{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":131473,"rows_kept":131473,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015515,137.57,80722.0,0.0,-0.19326,2e-05,23.1712]
[1778400020731,137.57,80720.88,0.0,-0.19328,2e-05,23.17282]
[1778400025767,137.57,80719.95,0.0,-0.1933,2e-05,23.17415]
[1778400031811,137.57,80719.66,0.0,-0.19329,2e-05,23.1713]
[1778400045231,45.0,80726.695,0.0,-0.0071,1e-05,1.66692]
[1778400051952,45.42,80726.605,0.0,-0.00755,1e-05,1.76103]
[1778400057243,45.69,80725.455,0.0,-0.00786,1e-05,1.82315]
[1778400062251,45.94,80725.39,0.0,-0.00813,1e-05,1.87915]
[1778400067256,46.16,80724.97,0.0,-0.00839,1e-05,1.93094]
[1778400073262,46.39,80724.895,0.0,-0.00867,1e-05,1.98693]
[1778400081156,46.67,80724.8,0.0,-0.00899,1e-05,2.05282]
[1778400088277,46.88,80724.79,0.0,-0.00925,1e-05,2.10303]
[1778400094283,47.03,80724.395,0.0,-0.00944,1e-05,2.14048]
[1778400099283,47.15,80724.305,0.0,-0.00958,1e-05,2.16928]
[1778400105294,47.27,80724.1,0.0,-0.00974,1e-05,2.20058]
[1778400110299,47.37,80723.555,0.0,-0.00986,1e-05,2.22459]
[1778400115304,47.45,80723.6,0.0,-0.00997,1e-05,2.24575]
[1778400120309,47.53,80723.09,0.0,-0.01007,1e-05,2.26566]
[1778400127316,47.62,80722.415,0.0,-0.0102,1e-05,2.29049]
[1778400133322,47.69,80722.69,0.0,-0.01029,1e-05,2.30816]
[1778400139330,47.76,80722.715,0.0,-0.01037,1e-05,2.32402]
[1778400144598,47.81,80722.235,0.0,-0.01044,1e-05,2.33861]
[1778400149633,47.85,80722.92,0.0,-0.01049,1e-05,2.34803]
[1778400154668,47.89,80725.81,0.0,-0.01051,1e-05,2.3522]
[1778400159703,47.92,80725.795,0.0,-0.01056,1e-05,2.36053]
[1778400165745,47.95,80724.365,0.0,-0.01061,1e-05,2.37123]
[1778400171364,47.98,80724.575,0.0,-0.01064,1e-05,2.37742]
[1778400176825,48.01,80724.465,0.0,-0.01068,1e-05,2.38441]
[1778400182375,48.03,80724.07,0.0,-0.01071,1e-05,2.38995]
[1778400192937,48.06,80724.015,0.0,-0.01075,1e-05,2.39909]
[1778400202394,48.08,80722.725,0.0,-0.01079,1e-05,2.40651]
[1778400208043,48.1,80722.41,0.0,-0.01081,1e-05,2.41005]
[1778400213078,48.1,80723.925,0.0,-0.01081,1e-05,2.40899]
[1778400218411,48.11,80725.015,0.0,-0.01081,1e-05,2.40949]
[1778400224156,48.12,80724.21,0.0,-0.01082,1e-05,2.41252]
[1778400229196,48.12,80723.45,0.0,-0.01084,1e-05,2.41489]
[1778400231702,48.13,80724.795,0.0,-0.01083,1e-05,2.41359]
[1778400231702,48.13,80724.795,0.0,-0.01083,1e-05,2.41359]
[1778400231713,48.13,80724.795,0.0,-0.01083,1e-05,2.41359]
[1778400232217,48.13,80724.795,0.0,-0.01083,1e-05,2.41383]
[1778400237430,48.13,80724.68,0.0,-0.01084,1e-05,2.4151]
[1778400243436,48.14,80724.375,0.0,-0.01085,1e-05,2.4167]
[1778400249337,48.14,80724.86,0.0,-0.01085,1e-05,2.41709]
[1778400254372,48.14,80715.93,0.0,-0.01091,1e-05,2.42971]
[1778400259407,48.14,80716.76,0.0,-0.01091,1e-05,2.42911]
[1778400264442,48.15,80717.035,0.0,-0.01091,1e-05,2.4291]
[1778400269462,48.15,80717.88,0.0,-0.01091,1e-05,2.4282]
[1778400274467,48.15,80718.545,0.0,-0.0109,1e-05,2.4262]
[1778400280473,48.15,80718.39,0.0,-0.0109,1e-05,2.42653]
[1778400285478,48.15,80718.315,0.0,-0.0109,1e-05,2.42661]
[1778400290483,48.15,80718.39,0.0,-0.0109,1e-05,2.42639]
[1778400295488,48.15,80719.005,0.0,-0.01089,1e-05,2.42536]
[1778400300493,48.15,80719.105,0.0,-0.01089,1e-05,2.42494]
[1778400305730,48.14,80719.305,0.0,-0.01089,1e-05,2.42424]
[1778400311504,48.14,80719.615,0.0,-0.01088,1e-05,2.4234]
[1778400316510,48.14,80719.64,0.0,-0.01088,1e-05,2.42288]
[1778400321845,48.14,80731.285,0.0,-0.0108,1e-05,2.40679]
[1778400327520,48.14,80730.71,0.0,-0.0108,1e-05,2.40709]
[1778400332922,48.13,80730.405,0.0,-0.01079,1e-05,2.4056]
[1778400337957,48.13,80729.765,0.0,-0.01079,1e-05,2.4059]
[1778400342993,48.13,80729.0,0.0,-0.01079,1e-05,2.40635]
[1778400348540,48.13,80726.92,0.0,-0.01081,1e-05,2.40852]
[1778400353545,48.13,80726.92,0.0,-0.0108,1e-05,2.4079]
[1778400359551,48.12,80726.175,0.0,-0.0108,1e-05,2.40823]
[1778400365162,48.12,80725.51,0.0,-0.01081,1e-05,2.40873]
[1778400370197,48.12,80724.63,0.0,-0.01081,1e-05,2.4098]
[1778400375232,48.12,80719.655,0.0,-0.01085,1e-05,2.4164]
[1778400380572,48.12,80720.235,0.0,-0.01084,1e-05,2.4157]
[1778400386578,48.12,80719.545,0.0,-0.01085,1e-05,2.41689]
[1778400393360,48.12,80719.45,0.0,-0.01085,1e-05,2.41624]
[1778400398590,48.13,80719.355,0.0,-0.01085,1e-05,2.41683]
[1778400404596,48.13,80719.57,0.0,-0.01085,1e-05,2.41719]
[1778400409602,48.13,80719.57,0.0,-0.01086,1e-05,2.41779]
[1778400414607,48.13,80721.115,0.0,-0.01085,1e-05,2.41638]
[1778400420549,48.14,80721.82,0.0,-0.01085,1e-05,2.41629]
[1778400425584,48.14,80726.15,0.0,-0.01082,1e-05,2.41127]
[1778400430619,48.14,80727.795,0.0,-0.01081,1e-05,2.40987]
[1778400436627,48.15,80727.78,0.0,-0.01082,1e-05,2.41088]
[1778400441632,48.15,80730.355,0.0,-0.01081,1e-05,2.40831]
[1778400448639,48.15,80731.07,0.0,-0.01081,1e-05,2.40862]
[1778400453780,48.16,80730.22,0.0,-0.01081,1e-05,2.4094]
[1778400459649,48.16,80729.81,0.0,-0.01082,1e-05,2.41113]
[1778400465864,48.17,80729.9,0.0,-0.01083,1e-05,2.41248]
[1778400472913,48.17,80729.435,0.0,-0.01084,1e-05,2.41464]
[1778400477948,48.18,80729.605,0.0,-0.01084,1e-05,2.41555]
[1778400482983,48.18,80731.855,0.0,-0.01083,1e-05,2.41372]
[1778400488678,48.19,80734.89,0.0,-0.01082,1e-05,2.41086]
[1778400494064,48.19,80737.175,0.0,-0.01081,1e-05,2.40926]
[1778400499099,48.2,80739.3,0.0,-0.0108,1e-05,2.40766]
[1778400511184,48.21,80739.825,0.0,-0.01081,1e-05,2.40867]
[1778400516706,48.21,80740.44,0.0,-0.01081,1e-05,2.40913]
[1778400522261,48.22,80740.355,0.0,-0.01082,1e-05,2.41079]
[1778400527296,48.23,80740.41,0.0,-0.01083,1e-05,2.41202]
[1778400532722,48.23,80740.365,0.0,-0.01083,1e-05,2.41339]
[1778400537727,48.24,80740.325,0.0,-0.01084,1e-05,2.41475]
[1778400543408,48.24,80741.645,0.0,-0.01084,1e-05,2.41458]
[1778400548443,48.25,80742.125,0.0,-0.01084,1e-05,2.41525]
[1778400553478,48.25,80742.875,0.0,-0.01084,1e-05,2.41548]
[1778400558753,48.26,80745.26,0.0,-0.01083,1e-05,2.41344]
[1778400564559,48.26,80745.21,0.0,-0.01084,1e-05,2.41481]
[1778400570765,48.27,80745.38,0.0,-0.01084,1e-05,2.41592]
[1778400576771,48.27,80746.435,0.0,-0.01084,1e-05,2.41459]
[1778400582685,48.28,80761.555,0.0,-0.01074,1e-05,2.39592]
[1778400587720,48.28,80766.895,0.0,-0.01071,1e-05,2.39002]
[1778400592787,48.29,80779.455,0.0,-0.01063,1e-05,2.37467]
[1778400597792,48.29,80787.12,0.0,-0.01058,1e-05,2.36572]
[1778400602802,48.29,80800.125,0.0,-0.0105,1e-05,2.34977]
[1778400604804,48.3,80819.445,0.0,-0.01037,1e-05,2.32515]
[1778400609807,48.3,80816.285,0.0,-0.01039,1e-05,2.33015]
[1778400614812,48.3,80813.505,0.0,-0.01042,1e-05,2.33462]
[1778400619817,48.31,80807.245,0.0,-0.01046,1e-05,2.34356]
[1778400624822,48.31,80807.28,0.0,-0.01047,1e-05,2.3443]
[1778400629827,48.31,80801.685,0.0,-0.01051,1e-05,2.3523]
[1778400634833,48.31,80800.115,0.0,-0.01052,1e-05,2.35376]
[1778400639838,48.32,80795.575,0.0,-0.01055,1e-05,2.36035]
[1778400645129,48.32,80797.07,0.0,-0.01055,1e-05,2.35918]
[1778400650164,48.32,80798.255,0.0,-0.01054,1e-05,2.35827]
[1778400655199,48.33,80800.815,0.0,-0.01053,1e-05,2.35555]
[1778400660859,48.33,80803.775,0.0,-0.01051,1e-05,2.35231]
[1778400666278,48.33,80803.775,0.0,-0.01051,1e-05,2.35303]
[1778400671313,48.33,80800.735,0.0,-0.01054,1e-05,2.35758]
[1778400676348,48.34,80796.965,0.0,-0.01057,1e-05,2.36307]
[1778400681383,48.34,80799.195,0.0,-0.01055,1e-05,2.36073]
[1778400686883,48.34,80801.47,0.0,-0.01054,1e-05,2.35833]
[1778400691888,48.34,80801.615,0.0,-0.01054,1e-05,2.35741]
[1778400696893,48.34,80801.82,0.0,-0.01054,1e-05,2.35769]
[1778400702899,48.35,80789.95,0.0,-0.01062,1e-05,2.37383]
[1778400707904,48.35,80790.97,0.0,-0.01062,1e-05,2.37302]
[1778400712909,48.35,80791.735,0.0,-0.01062,1e-05,2.37252]
[1778400717914,48.35,80791.755,0.0,-0.01062,1e-05,2.37299]
[1778400723920,48.35,80790.69,0.0,-0.01063,1e-05,2.37495]
[1778400728925,48.36,80791.565,0.0,-0.01063,1e-05,2.37427]
[1778400734931,48.36,80791.515,0.0,-0.01063,1e-05,2.37487]
[1778400739936,48.36,80791.885,0.0,-0.01063,1e-05,2.37482]
[1778400745832,48.36,80791.885,0.0,-0.01063,1e-05,2.37533]
[1778400752882,48.36,80791.565,0.0,-0.01063,1e-05,2.37504]
[1778400757958,48.37,80791.855,0.0,-0.01063,1e-05,2.37505]
[1778400768968,48.37,80789.71,0.0,-0.01065,1e-05,2.3787]
[1778400774974,48.37,80789.78,0.0,-0.01065,1e-05,2.37904]
[1778400779979,48.37,80790.06,0.0,-0.01065,1e-05,2.37903]
[1778400784984,48.37,80789.67,0.0,-0.01066,1e-05,2.37988]
[1778400790719,48.38,80790.07,0.0,-0.01066,1e-05,2.37962]
[1778400790820,48.38,80790.07,0.0,-0.01066,1e-05,2.37975]
[1778400796996,48.38,80790.26,0.0,-0.01066,1e-05,2.3798]
[1778400803002,48.38,80792.995,0.0,-0.01064,1e-05,2.37645]
[1778400808011,48.38,80792.935,0.0,-0.01064,1e-05,2.37672]
[1778400813302,48.38,80792.925,0.0,-0.01064,1e-05,2.37568]
[1778400818337,48.38,80790.825,0.0,-0.01065,1e-05,2.37862]
[1778400824379,48.38,80788.775,0.0,-0.01067,1e-05,2.38148]
[1778400829414,48.38,80787.925,0.0,-0.01067,1e-05,2.38269]
[1778400835037,48.38,80787.575,0.0,-0.01067,1e-05,2.3832]
[1778400840042,48.38,80786.245,0.0,-0.01068,1e-05,2.38497]
[1778400846048,48.38,80786.86,0.0,-0.01068,1e-05,2.38414]
[1778400852053,48.38,80785.83,0.0,-0.01069,1e-05,2.38542]
[1778400857614,48.38,80785.505,0.0,-0.01069,1e-05,2.38575]
[1778400862632,48.38,80784.92,0.0,-0.01069,1e-05,2.38643]
[1778400862733,48.38,80784.92,0.0,-0.01069,1e-05,2.38641]
[1778400868068,48.36,80784.04,0.0,-0.01067,1e-05,2.38267]
[1778400873073,48.35,80784.165,0.0,-0.01065,1e-05,2.37721]
[1778400878761,48.33,80784.62,0.0,-0.01062,1e-05,2.37281]
[1778400883796,48.32,80785.995,0.0,-0.0106,1e-05,2.36853]
[1778400889089,48.31,80786.275,0.0,-0.01059,1e-05,2.36605]
[1778400890093,48.31,80786.275,0.0,-0.01059,1e-05,2.36605]
[1778400890850,48.31,80786.275,0.0,-0.01059,1e-05,2.36592]
[1778400895885,48.32,80783.17,0.0,-0.01061,1e-05,2.37113]
[1778400897067,48.32,80783.17,0.0,-0.01061,1e-05,2.37113]
[1778400897097,48.32,80783.76,0.0,-0.01061,1e-05,2.37057]
[1778400902934,48.31,80783.85,0.0,-0.0106,1e-05,2.36772]
[1778400903107,48.31,80783.85,0.0,-0.0106,1e-05,2.36772]
[1778400903941,48.31,80783.85,0.0,-0.0106,1e-05,2.36798]
[1778400909109,48.31,80783.24,0.0,-0.01061,1e-05,2.36998]
[1778400909730,48.31,80783.24,0.0,-0.01061,1e-05,2.36998]
[1778400909983,48.31,80783.24,0.0,-0.01061,1e-05,2.3702]
[1778400915115,48.3,80783.085,0.0,-0.0106,1e-05,2.36817]
[1778400915147,48.3,80783.085,0.0,-0.0106,1e-05,2.36817]
[1778400916025,48.31,80783.085,0.0,-0.0106,1e-05,2.36843]
[1778400921121,48.31,80784.01,0.0,-0.0106,1e-05,2.36845]
[1778400921831,48.31,80784.01,0.0,-0.0106,1e-05,2.36845]
[1778400922067,48.31,80784.01,0.0,-0.0106,1e-05,2.36868]
[1778400927102,48.3,80784.425,0.0,-0.01059,1e-05,2.36609]
[1778400933133,48.3,80783.88,0.0,-0.01058,1e-05,2.36358]
[1778400939139,48.29,80783.38,0.0,-0.01057,1e-05,2.36274]
[1778400944144,48.29,80783.065,0.0,-0.01057,1e-05,2.36205]
[1778400949148,48.28,80782.895,0.0,-0.01056,1e-05,2.36125]
[1778400956155,48.28,80782.375,0.0,-0.01056,1e-05,2.36059]
[1778400961160,48.27,80775.065,0.0,-0.01061,1e-05,2.36901]
[1778400966165,48.27,80777.55,0.0,-0.01058,1e-05,2.36477]
[1778400971169,48.26,80776.43,0.0,-0.01059,1e-05,2.3652]
[1778400976175,48.26,80771.465,0.0,-0.01061,1e-05,2.37049]
[1778400981180,48.25,80764.26,0.0,-0.01066,1e-05,2.37827]
[1778400987186,48.25,80774.94,0.0,-0.01058,1e-05,2.3631]
[1778400992192,48.25,80774.535,0.0,-0.01057,1e-05,2.36224]
[1778400995582,48.25,80808.285,0.0,-0.01035,1e-05,2.32026]
[1778401000617,48.27,80808.915,0.0,-0.01036,1e-05,2.32264]
[1778401004331,48.27,80808.63,0.0,-0.01037,1e-05,2.3246]
[1778401005205,48.28,80809.375,0.0,-0.01037,1e-05,2.32414]
[1778401005426,48.28,80809.375,0.0,-0.01037,1e-05,2.32414]
[1778401005652,48.28,80809.375,0.0,-0.01037,1e-05,2.32449]
[1778401010687,48.28,80809.065,0.0,-0.01039,1e-05,2.32697]
[1778401016217,48.29,80807.88,0.0,-0.0104,1e-05,2.33006]
[1778401021222,48.3,80807.525,0.0,-0.01041,1e-05,2.33167]
[1778401027228,48.3,80803.255,0.0,-0.01044,1e-05,2.33788]
[1778401033234,48.3,80803.595,0.0,-0.01044,1e-05,2.33771]
[1778401038239,48.3,80803.38,0.0,-0.01044,1e-05,2.33812]
[1778401043920,48.3,80804.06,0.0,-0.01044,1e-05,2.33733]
[1778401049250,48.3,80799.045,0.0,-0.01047,1e-05,2.34341]
[1778401054997,48.3,80798.215,0.0,-0.01047,1e-05,2.34268]
[1778401060034,48.29,80793.225,0.0,-0.0105,1e-05,2.3484]
[1778401065069,48.29,80802.41,0.0,-0.01044,1e-05,2.33639]
[1778401070271,48.29,80801.665,0.0,-0.01044,1e-05,2.33764]
[1778401076277,48.3,80801.59,0.0,-0.01045,1e-05,2.33807]
[1778401082188,48.3,80801.915,0.0,-0.01045,1e-05,2.3381]
[1778401088230,48.3,80801.17,0.0,-0.01045,1e-05,2.33943]
[1778401093265,48.3,80801.48,0.0,-0.01045,1e-05,2.33936]
[1778401098300,48.3,80802.66,0.0,-0.01045,1e-05,2.3382]
[1778401104311,48.3,80804.21,0.0,-0.01044,1e-05,2.33685]
[1778401110317,48.31,80803.685,0.0,-0.01045,1e-05,2.33815]
[1778401117324,48.31,80803.14,0.0,-0.01045,1e-05,2.33823]
[1778401122470,48.31,80802.42,0.0,-0.01045,1e-05,2.33943]
[1778401128338,48.31,80802.975,0.0,-0.01045,1e-05,2.33888]
[1778401133343,48.31,80803.315,0.0,-0.01045,1e-05,2.33853]
[1778401139349,48.31,80804.17,0.0,-0.01044,1e-05,2.33749]
[1778401144354,48.31,80804.285,0.0,-0.01044,1e-05,2.3374]
[1778401150360,48.31,80804.52,0.0,-0.01044,1e-05,2.33711]
[1778401155365,48.31,80804.32,0.0,-0.01044,1e-05,2.33732]
[1778401163764,48.31,80804.36,0.0,-0.01044,1e-05,2.33704]
[1778401168799,48.31,80793.185,0.0,-0.01051,1e-05,2.35073]
[1778401173834,48.3,80789.575,0.0,-0.01052,1e-05,2.35256]
[1778401179388,48.3,80789.78,0.0,-0.01052,1e-05,2.351]
[1778401185918,48.29,80789.795,0.0,-0.01051,1e-05,2.34944]
[1778401190953,48.29,80788.645,0.0,-0.01051,1e-05,2.34989]
[1778401196405,48.28,80788.55,0.0,-0.01051,1e-05,2.34908]
[1778401202411,48.28,80789.64,0.0,-0.01049,1e-05,2.34671]
[1778401207417,48.28,80789.635,0.0,-0.01049,1e-05,2.34608]
[1778401213109,48.28,80804.64,0.0,-0.01039,1e-05,2.32741]
[1778401218428,48.28,80805.045,0.0,-0.01039,1e-05,2.32776]
[1778401219069,48.28,80805.045,0.0,-0.01039,1e-05,2.32776]
[1778401227437,48.29,80805.16,0.0,-0.0104,1e-05,2.32863]
[1778401233443,48.29,80804.99,0.0,-0.0104,1e-05,2.32804]
[1778401239291,48.29,80805.835,0.0,-0.01039,1e-05,2.32737]
[1778401244326,48.29,80805.85,0.0,-0.01039,1e-05,2.3276]
[1778401249361,48.29,80804.67,0.0,-0.0104,1e-05,2.3292]
[1778401254396,48.29,80803.17,0.0,-0.01041,1e-05,2.33097]
[1778401260471,48.29,80803.43,0.0,-0.01041,1e-05,2.33041]
[1778401267478,48.29,80803.11,0.0,-0.01041,1e-05,2.33055]
[1778401272483,48.29,80803.69,0.0,-0.0104,1e-05,2.32961]
[1778401278489,48.29,80803.91,0.0,-0.0104,1e-05,2.32911]
[1778401287628,48.29,80803.95,0.0,-0.0104,1e-05,2.32873]
[1778401293504,48.28,80800.63,0.0,-0.01041,1e-05,2.33123]
[1778401298509,48.28,80805.96,0.0,-0.01038,1e-05,2.32431]
[1778401303513,48.28,80806.46,0.0,-0.01038,1e-05,2.32383]
[1778401309519,48.28,80806.41,0.0,-0.01038,1e-05,2.32402]
[1778401315525,48.28,80806.095,0.0,-0.01038,1e-05,2.32443]
[1778401320530,48.28,80805.865,0.0,-0.01038,1e-05,2.32468]
[1778401325895,48.28,80805.71,0.0,-0.01038,1e-05,2.32475]
[1778401330930,48.29,80809.465,0.0,-0.01036,1e-05,2.32019]
[1778401336972,48.29,80810.21,0.0,-0.01035,1e-05,2.31952]
[1778401342552,48.29,80810.05,0.0,-0.01036,1e-05,2.31989]
[1778401348049,48.29,80811.01,0.0,-0.01035,1e-05,2.31881]
[1778401354564,48.29,80810.855,0.0,-0.01035,1e-05,2.31789]
[1778401359569,48.29,80811.905,0.0,-0.01034,1e-05,2.31677]
[1778401364574,48.29,80811.83,0.0,-0.01034,1e-05,2.31703]
[1778401370203,48.29,80811.915,0.0,-0.01034,1e-05,2.31707]
[1778401375238,48.29,80811.59,0.0,-0.01034,1e-05,2.31752]
[1778401380590,48.29,80812.095,0.0,-0.01034,1e-05,2.31691]
[1778401386315,48.29,80815.59,0.0,-0.01032,1e-05,2.31277]
[1778401391601,48.29,80814.96,0.0,-0.01032,1e-05,2.31382]
[1778401396606,48.29,80814.9,0.0,-0.01033,1e-05,2.31406]
[1778401402428,48.29,80813.35,0.0,-0.01034,1e-05,2.31612]
[1778401407463,48.3,80817.58,0.0,-0.01031,1e-05,2.31106]
[1778401412498,48.3,80817.81,0.0,-0.0103,1e-05,2.30984]
[1778401417533,48.3,80818.84,0.0,-0.0103,1e-05,2.30885]
[1778401422568,48.3,80818.745,0.0,-0.0103,1e-05,2.30928]
[1778401427603,48.3,80818.15,0.0,-0.01031,1e-05,2.3102]
[1778401432639,48.3,80816.57,0.0,-0.01032,1e-05,2.31218]
[1778401437644,48.3,80820.305,0.0,-0.01029,1e-05,2.30741]
[1778401442649,48.3,80823.45,0.0,-0.01027,1e-05,2.30399]
[1778401447654,48.31,80826.64,0.0,-0.01026,1e-05,2.30066]
[1778401453660,48.31,80827.2,0.0,-0.01026,1e-05,2.30083]
[1778401458823,48.31,80828.71,0.0,-0.01025,1e-05,2.29963]
[1778401464671,48.31,80830.555,0.0,-0.01024,1e-05,2.29806]
[1778401469676,48.32,80832.65,0.0,-0.01023,1e-05,2.29601]
[1778401474681,48.32,80836.47,0.0,-0.01021,1e-05,2.29071]
[1778401479686,48.33,80839.5,0.0,-0.01019,1e-05,2.28798]
[1778401485008,48.33,80840.36,0.0,-0.01019,1e-05,2.28798]
[1778401490697,48.33,80835.33,0.0,-0.01023,1e-05,2.29466]
[1778401496703,48.33,80834.86,0.0,-0.01023,1e-05,2.29525]
[1778401502125,48.33,80836.825,0.0,-0.01022,1e-05,2.29269]
[1778401507160,48.33,80837.55,0.0,-0.01021,1e-05,2.29182]
[1778401512195,48.33,80836.74,0.0,-0.01022,1e-05,2.29268]
[1778401517725,48.33,80838.67,0.0,-0.0102,1e-05,2.29012]
[1778401523272,48.33,80840.835,0.0,-0.01019,1e-05,2.28747]
[1778401528307,48.33,80852.96,0.0,-0.01011,1e-05,2.2731]
[1778401533342,48.34,80860.785,0.0,-0.01007,1e-05,2.26382]
[1778401538378,48.36,80885.97,0.0,-0.00992,1e-05,2.2358]
[1778401543755,48.38,80909.42,0.0,-0.00979,1e-05,2.2117]
[1778401549459,48.39,80890.74,0.0,-0.00994,1e-05,2.23904]
[1778401554494,48.4,80886.645,0.0,-0.00997,1e-05,2.24604]
[1778401559529,48.4,80882.495,0.0,-0.01,1e-05,2.25213]
[1778401564564,48.41,80883.625,0.0,-0.01,1e-05,2.25141]
[1778401569600,48.41,80891.44,0.0,-0.00995,1e-05,2.24283]
[1778401574635,48.41,80879.38,0.0,-0.01003,1e-05,2.25795]
[1778401580793,48.41,80872.985,0.0,-0.01007,1e-05,2.26496]
[1778401586719,48.4,80873.16,0.0,-0.01006,1e-05,2.2639]
[1778401591804,48.4,80873.215,0.0,-0.01006,1e-05,2.26202]
[1778401596811,48.4,80879.1,0.0,-0.01002,1e-05,2.25449]
[1778401601816,48.4,80881.025,0.0,-0.01,1e-05,2.25227]
[1778401606821,48.4,80881.395,0.0,-0.01,1e-05,2.25203]
[1778401612827,48.4,80880.63,0.0,-0.01001,1e-05,2.25303]
[1778401617832,48.4,80877.355,0.0,-0.01003,1e-05,2.25695]
[1778401622837,48.4,80875.235,0.0,-0.01004,1e-05,2.25911]
[1778401627842,48.4,80873.025,0.0,-0.01005,1e-05,2.26102]
[1778401632847,48.39,80873.57,0.0,-0.01004,1e-05,2.25962]
[1778401637852,48.39,80873.675,0.0,-0.01004,1e-05,2.25888]
[1778401643858,48.39,80875.265,0.0,-0.01003,1e-05,2.25639]
[1778401649624,48.39,80875.405,0.0,-0.01002,1e-05,2.25584]
[1778401656871,48.39,80874.995,0.0,-0.01002,1e-05,2.25458]
[1778401662877,48.39,80875.445,0.0,-0.01001,1e-05,2.25372]
[1778401668288,48.38,80875.665,0.0,-0.01001,1e-05,2.25316]
[1778401673444,48.38,80875.765,0.0,-0.01001,1e-05,2.25285]
[1778401681896,48.38,80875.86,0.0,-0.01001,1e-05,2.25229]
[1778401687903,48.38,80877.67,0.0,-0.00999,1e-05,2.24976]
[1778401693463,48.38,80878.335,0.0,-0.00999,1e-05,2.24836]
[1778401699915,48.38,80879.135,0.0,-0.00998,1e-05,2.24677]
[1778401705548,48.38,80887.63,0.0,-0.00992,1e-05,2.23624]
[1778401710927,48.38,80894.605,0.0,-0.00988,1e-05,2.22831]
[1778401716626,48.38,80895.555,0.0,-0.00988,1e-05,2.22716]
[1778401721937,48.39,80895.23,0.0,-0.00988,1e-05,2.22836]
[1778401727707,48.39,80893.66,0.0,-0.0099,1e-05,2.23089]
[1778401732742,48.39,80884.45,0.0,-0.00995,1e-05,2.24188]
[1778401732957,48.39,80884.45,0.0,-0.00995,1e-05,2.24188]
[1778401738954,48.38,80880.925,0.0,-0.00997,1e-05,2.24543]
[1778401743959,48.38,80880.915,0.0,-0.00997,1e-05,2.24498]
[1778401749861,48.38,80880.935,0.0,-0.00997,1e-05,2.24465]
[1778401754896,48.38,80880.7,0.0,-0.00997,1e-05,2.24482]
[1778401759974,48.38,80877.795,0.0,-0.00999,1e-05,2.24821]
[1778401765973,48.38,80879.47,0.0,-0.00998,1e-05,2.24607]
[1778401772989,48.38,80879.57,0.0,-0.00997,1e-05,2.24501]
[1778401777994,48.38,80879.31,0.0,-0.00997,1e-05,2.24568]
[1778401777999,48.38,80879.31,0.0,-0.00997,1e-05,2.24568]
[1778401782999,48.38,80879.165,0.0,-0.00998,1e-05,2.24619]
[1778401788004,48.38,80879.195,0.0,-0.00998,1e-05,2.2465]
[1778401793010,48.39,80879.34,0.0,-0.00998,1e-05,2.24669]
[1778401798015,48.39,80879.34,0.0,-0.00998,1e-05,2.24708]
[1778401804021,48.39,80879.4,0.0,-0.00998,1e-05,2.24749]
[1778401808389,48.39,80879.46,0.0,-0.00998,1e-05,2.24775]
[1778401814030,48.39,80882.835,0.0,-0.00997,1e-05,2.24426]
[1778401819035,48.4,80885.07,0.0,-0.00996,1e-05,2.24239]
[1778401822369,48.41,80908.49,0.0,-0.00982,1e-05,2.21539]
[1778401827409,48.42,80908.745,0.0,-0.00983,1e-05,2.21804]
[1778401832444,48.43,80912.56,0.0,-0.00981,1e-05,2.21501]
[1778401837479,48.44,80909.325,0.0,-0.00985,1e-05,2.22131]
[1778401843059,48.45,80909.235,0.0,-0.00986,1e-05,2.22336]
[1778401848064,48.46,80911.36,0.0,-0.00985,1e-05,2.22251]
[1778401853591,48.46,80909.71,0.0,-0.00987,1e-05,2.22639]
[1778401858626,48.47,80908.695,0.0,-0.00989,1e-05,2.22881]
[1778401863661,48.47,80904.32,0.0,-0.00992,1e-05,2.23496]
[1778401869084,48.47,80900.625,0.0,-0.00994,1e-05,2.23965]
[1778401874090,48.47,80900.615,0.0,-0.00994,1e-05,2.23999]
[1778401880096,48.48,80903.915,0.0,-0.00993,1e-05,2.23659]
[1778401886102,48.48,80901.61,0.0,-0.00994,1e-05,2.24015]
[1778401892108,48.48,80903.07,0.0,-0.00993,1e-05,2.23787]
[1778401897113,48.48,80900.33,0.0,-0.00995,1e-05,2.24188]
[1778401902934,48.49,80900.17,0.0,-0.00996,1e-05,2.2425]
[1778401907969,48.49,80900.655,0.0,-0.00996,1e-05,2.2423]
[1778401913004,48.49,80903.175,0.0,-0.00994,1e-05,2.23981]
[1778401918039,48.49,80902.51,0.0,-0.00995,1e-05,2.2412]
[1778401923074,48.49,80900.055,0.0,-0.00997,1e-05,2.24462]
[1778401928146,48.49,80898.605,0.0,-0.00998,1e-05,2.24655]
[1778401934152,48.49,80891.645,0.0,-0.01002,1e-05,2.25509]
[1778401941158,48.49,80890.025,0.0,-0.01003,1e-05,2.25643]
[1778401946163,48.49,80889.705,0.0,-0.01003,1e-05,2.25636]
[1778401951168,48.49,80888.695,0.0,-0.01003,1e-05,2.2561]
[1778401956173,48.49,80884.97,0.0,-0.01005,1e-05,2.26042]
[1778401961178,48.48,80878.75,0.0,-0.01009,1e-05,2.26746]
[1778401966380,48.48,80877.6,0.0,-0.01009,1e-05,2.26799]
[1778401972189,48.47,80874.915,0.0,-0.0101,1e-05,2.27034]
[1778401977194,48.47,80870.47,0.0,-0.01013,1e-05,2.27501]
[1778401982199,48.47,80868.34,0.0,-0.01014,1e-05,2.27656]
[1778401987534,48.46,80862.315,0.0,-0.01017,1e-05,2.28262]
[1778401993214,48.45,80859.485,0.0,-0.01018,1e-05,2.28468]
[1778401998612,48.45,80858.37,0.0,-0.01018,1e-05,2.28452]
[1778402003648,48.44,80861.705,0.0,-0.01015,1e-05,2.27953]
[1778402004224,48.44,80861.705,0.0,-0.01015,1e-05,2.27953]
[1778402009691,48.45,80871.655,0.0,-0.01009,1e-05,2.26736]
[1778402014726,48.45,80860.855,0.0,-0.01015,1e-05,2.27976]
[1778402022239,48.44,80861.96,0.0,-0.01015,1e-05,2.27791]
[1778402027818,48.44,80863.825,0.0,-0.01013,1e-05,2.2755]
[1778402032853,48.44,80865.275,0.0,-0.01012,1e-05,2.27383]
[1778402038255,48.44,80861.56,0.0,-0.01015,1e-05,2.27846]
[1778402043930,48.44,80861.405,0.0,-0.01015,1e-05,2.27854]
[1778402048965,48.44,80861.425,0.0,-0.01015,1e-05,2.27843]
[1778402054000,48.44,80859.31,0.0,-0.01016,1e-05,2.2809]
[1778402059276,48.44,80858.315,0.0,-0.01017,1e-05,2.28193]
[1778402065283,48.44,80857.945,0.0,-0.01017,1e-05,2.28217]
[1778402071289,48.44,80857.28,0.0,-0.01017,1e-05,2.28161]
[1778402077295,48.44,80857.09,0.0,-0.01017,1e-05,2.28179]
[1778402083302,48.44,80856.745,0.0,-0.01017,1e-05,2.2822]
[1778402083307,48.44,80856.745,0.0,-0.01017,1e-05,2.2822]
[1778402089308,48.44,80856.685,0.0,-0.01017,1e-05,2.28227]
[1778402094313,48.44,80856.16,0.0,-0.01017,1e-05,2.28295]
[1778402094318,48.44,80856.16,0.0,-0.01017,1e-05,2.28295]
[1778402104205,48.44,80855.45,0.0,-0.01018,1e-05,2.28382]
[1778402110329,48.44,80855.18,0.0,-0.01018,1e-05,2.28414]
[1778402115334,48.44,80856.04,0.0,-0.01017,1e-05,2.28307]
[1778402120339,48.44,80857.175,0.0,-0.01017,1e-05,2.28185]
[1778402125344,48.44,80860.805,0.0,-0.01015,1e-05,2.27777]
[1778402130348,48.45,80863.675,0.0,-0.01013,1e-05,2.27467]
[1778402135353,48.45,80867.165,0.0,-0.01011,1e-05,2.27009]
[1778402140358,48.45,80870.385,0.0,-0.01009,1e-05,2.26723]
[1778402146364,48.46,80871.285,0.0,-0.01009,1e-05,2.26752]
[1778402151684,48.46,80871.425,0.0,-0.0101,1e-05,2.26855]
[1778402156719,48.47,80876.38,0.0,-0.01007,1e-05,2.26362]
[1778402161754,48.47,80873.26,0.0,-0.0101,1e-05,2.26831]
[1778402166789,48.47,80869.32,0.0,-0.01012,1e-05,2.27358]
[1778402171827,48.47,80868.48,0.0,-0.01013,1e-05,2.27475]
[1778402172394,48.47,80868.48,0.0,-0.01013,1e-05,2.27475]
[1778402177868,48.48,80871.315,0.0,-0.01011,1e-05,2.27155]
[1778402182903,48.48,80871.34,0.0,-0.01011,1e-05,2.27185]
[1778402187938,48.48,80871.25,0.0,-0.01012,1e-05,2.27222]
[1778402193411,48.48,80870.645,0.0,-0.01012,1e-05,2.27193]
[1778402199017,48.48,80869.75,0.0,-0.01012,1e-05,2.27316]
[1778402204422,48.48,80864.95,0.0,-0.01015,1e-05,2.27872]
[1778402210092,48.48,80866.925,0.0,-0.01014,1e-05,2.27611]
[1778402215127,48.48,80867.27,0.0,-0.01014,1e-05,2.27568]
[1778402221169,48.48,80865.33,0.0,-0.01015,1e-05,2.27789]
[1778402226444,48.48,80866.41,0.0,-0.01014,1e-05,2.27646]
[1778402232246,48.48,80862.945,0.0,-0.01016,1e-05,2.28052]
[1778402237281,48.47,80862.48,0.0,-0.01016,1e-05,2.28063]
[1778402242652,48.47,80862.68,0.0,-0.01016,1e-05,2.28016]
[1778402248358,48.47,80862.21,0.0,-0.01016,1e-05,2.28044]
[1778402253393,48.47,80861.325,0.0,-0.01016,1e-05,2.28007]
[1778402258428,48.47,80861.645,0.0,-0.01016,1e-05,2.27953]
[1778402263463,48.47,80861.355,0.0,-0.01016,1e-05,2.27975]
[1778402268486,48.47,80861.46,0.0,-0.01016,1e-05,2.27951]
[1778402273491,48.47,80859.45,0.0,-0.01017,1e-05,2.28189]
[1778402278496,48.47,80859.465,0.0,-0.01017,1e-05,2.28161]
[1778402283502,48.47,80861.34,0.0,-0.01016,1e-05,2.27907]
[1778402288507,48.47,80862.52,0.0,-0.01015,1e-05,2.27765]
[1778402300519,48.47,80863.76,0.0,-0.01014,1e-05,2.27654]
[1778402305523,48.47,80862.21,0.0,-0.01015,1e-05,2.27853]
[1778402310528,48.47,80862.02,0.0,-0.01015,1e-05,2.27877]
[1778402315828,48.47,80861.33,0.0,-0.01015,1e-05,2.2784]
[1778402321539,48.47,80861.685,0.0,-0.01015,1e-05,2.278]
[1778402327545,48.47,80862.59,0.0,-0.01015,1e-05,2.27693]
[1778402332550,48.47,80863.59,0.0,-0.01014,1e-05,2.27581]
[1778402337555,48.47,80863.99,0.0,-0.01014,1e-05,2.27554]
[1778402343561,48.47,80863.265,0.0,-0.01014,1e-05,2.27666]
[1778402349567,48.47,80862.03,0.0,-0.01015,1e-05,2.27828]
[1778402355572,48.47,80862.55,0.0,-0.01015,1e-05,2.27759]
[1778402360577,48.47,80863.135,0.0,-0.01014,1e-05,2.27688]
[1778402366583,48.47,80863.135,0.0,-0.01015,1e-05,2.27698]
[1778402372589,48.47,80864.005,0.0,-0.01013,1e-05,2.27476]
[1778402379269,48.47,80864.005,0.0,-0.01014,1e-05,2.27507]
[1778402384610,48.47,80864.87,0.0,-0.01013,1e-05,2.27424]
[1778402390347,48.48,80865.93,0.0,-0.01013,1e-05,2.27323]
[1778402396389,48.48,80866.225,0.0,-0.01013,1e-05,2.27321]
[1778402401424,48.48,80865.215,0.0,-0.01013,1e-05,2.27467]
[1778402405629,48.48,80865.36,0.0,-0.01013,1e-05,2.27456]
[1778402406613,48.48,80865.36,0.0,-0.01013,1e-05,2.27459]
[1778402412641,48.46,80860.44,0.0,-0.01014,1e-05,2.27632]
[1778402417646,48.46,80860.05,0.0,-0.01015,1e-05,2.2772]
[1778402424585,48.46,80860.07,0.0,-0.01015,1e-05,2.27759]
[1778402429620,48.46,80858.1,0.0,-0.01016,1e-05,2.27996]
[1778402434663,48.46,80852.17,0.0,-0.01019,1e-05,2.2857]
[1778402440669,48.46,80852.065,0.0,-0.01019,1e-05,2.28537]
[1778402445674,48.46,80841.375,0.0,-0.01026,1e-05,2.29807]
[1778402450679,48.45,80840.99,0.0,-0.01025,1e-05,2.29727]
[1778402455684,48.45,80838.25,0.0,-0.01027,1e-05,2.29951]
[1778402460704,48.44,80829.825,0.0,-0.01031,1e-05,2.30858]
[1778402465709,48.43,80827.32,0.0,-0.01032,1e-05,2.30994]
[1778402470714,48.42,80823.52,0.0,-0.01034,1e-05,2.31276]
[1778402475719,48.42,80827.33,0.0,-0.0103,1e-05,2.30635]
[1778402480724,48.41,80823.475,0.0,-0.01032,1e-05,2.31001]
[1778402486018,48.4,80814.235,0.0,-0.01037,1e-05,2.31975]
[1778402491053,48.4,80822.815,0.0,-0.0103,1e-05,2.30624]
[1778402496094,48.4,80824.015,0.0,-0.01029,1e-05,2.3041]
[1778402501746,48.39,80819.83,0.0,-0.01032,1e-05,2.30855]
[1778402502218,48.39,80819.83,0.0,-0.01032,1e-05,2.30855]
[1778402502261,48.39,80819.83,0.0,-0.01032,1e-05,2.30855]
[1778402502330,48.39,80819.83,0.0,-0.01032,1e-05,2.30855]
[1778402502483,48.39,80819.83,0.0,-0.01032,1e-05,2.30855]
[1778402502590,48.39,80819.83,0.0,-0.01032,1e-05,2.30855]
[1778402502755,48.39,80819.83,0.0,-0.01032,1e-05,2.30839]
[1778402508809,48.39,80828.75,0.0,-0.01026,1e-05,2.29698]
[1778402508829,48.39,80828.75,0.0,-0.01026,1e-05,2.29698]
[1778402514220,48.39,80829.33,0.0,-0.01025,1e-05,2.29651]
[1778402519795,48.39,80828.8,0.0,-0.01026,1e-05,2.29726]
[1778402531339,48.39,80828.3,0.0,-0.01026,1e-05,2.29799]
[1778402536780,48.39,80831.715,0.0,-0.01024,1e-05,2.29383]
[1778402541785,48.4,80831.685,0.0,-0.01024,1e-05,2.29416]
[1778402547791,48.4,80831.7,0.0,-0.01024,1e-05,2.29442]
[1778402552796,48.4,80831.7,0.0,-0.01024,1e-05,2.29334]
[1778402558528,48.4,80831.22,0.0,-0.01024,1e-05,2.2942]
[1778402563807,48.4,80831.385,0.0,-0.01024,1e-05,2.29414]
[1778402569605,48.4,80831.385,0.0,-0.01024,1e-05,2.29428]
[1778402574818,48.4,80831.31,0.0,-0.01024,1e-05,2.29446]
[1778402580682,48.4,80831.33,0.0,-0.01024,1e-05,2.29449]
[1778402585717,48.4,80831.785,0.0,-0.01024,1e-05,2.29396]
[1778402590752,48.4,80832.875,0.0,-0.01023,1e-05,2.29274]
[1778402600845,48.4,80832.485,0.0,-0.01024,1e-05,2.29344]
[1778402610855,48.4,80831.485,0.0,-0.01024,1e-05,2.29476]
[1778402615861,48.4,80834.53,0.0,-0.01022,1e-05,2.28982]
[1778402620867,48.4,80835.275,0.0,-0.01022,1e-05,2.2892]
[1778402625871,48.41,80835.71,0.0,-0.01022,1e-05,2.28896]
[1778402630876,48.41,80836.165,0.0,-0.01021,1e-05,2.2887]
[1778402640888,48.41,80836.265,0.0,-0.01022,1e-05,2.28908]
[1778402645893,48.41,80837.42,0.0,-0.01021,1e-05,2.28783]
[1778402651182,48.41,80837.74,0.0,-0.01021,1e-05,2.28765]
[1778402656217,48.41,80838.03,0.0,-0.01021,1e-05,2.28743]
[1778402661252,48.41,80839.245,0.0,-0.0102,1e-05,2.28607]
[1778402666913,48.41,80840.125,0.0,-0.0102,1e-05,2.2852]
[1778402671919,48.41,80840.655,0.0,-0.01019,1e-05,2.28352]
[1778402677364,48.42,80841.165,0.0,-0.01019,1e-05,2.28327]
[1778402683406,48.42,80841.35,0.0,-0.01019,1e-05,2.28339]
[1778402688441,48.42,80841.695,0.0,-0.01019,1e-05,2.28318]
[1778402693476,48.42,80842.095,0.0,-0.01018,1e-05,2.28288]
[1778402698511,48.42,80842.25,0.0,-0.01018,1e-05,2.28283]
[1778402711604,48.42,80842.61,0.0,-0.01018,1e-05,2.28248]
[1778402716964,48.42,80842.835,0.0,-0.01018,1e-05,2.28215]
[1778402722681,48.42,80842.835,0.0,-0.01018,1e-05,2.28204]
[1778402727975,48.42,80843.02,0.0,-0.01018,1e-05,2.28168]
[1778402733761,48.42,80843.43,0.0,-0.01017,1e-05,2.2798]
[1778402738796,48.42,80845.74,0.0,-0.01015,1e-05,2.27692]
[1778402748868,48.42,80843.14,0.0,-0.01017,1e-05,2.27997]
[1778402754001,48.42,80843.205,0.0,-0.01017,1e-05,2.27969]
[1778402760008,48.42,80843.31,0.0,-0.01017,1e-05,2.2793]
[1778402765013,48.41,80843.565,0.0,-0.01016,1e-05,2.27877]
[1778402770015,48.41,80843.59,0.0,-0.01016,1e-05,2.27853]
[1778402775023,48.41,80843.87,0.0,-0.01016,1e-05,2.27798]
[1778402780028,48.41,80844.19,0.0,-0.01016,1e-05,2.27739]
[1778402785033,48.41,80844.42,0.0,-0.01015,1e-05,2.27693]
[1778402790038,48.41,80843.67,0.0,-0.01016,1e-05,2.27761]
[1778402795043,48.41,80843.86,0.0,-0.01015,1e-05,2.27595]
[1778402800047,48.41,80837.41,0.0,-0.01019,1e-05,2.28379]
[1778402805052,48.4,80836.845,0.0,-0.01019,1e-05,2.28369]
[1778402810057,48.4,80834.185,0.0,-0.0102,1e-05,2.28619]
[1778402815062,48.4,80832.96,0.0,-0.01021,1e-05,2.28683]
[1778402818311,48.4,80832.96,0.0,-0.01021,1e-05,2.28628]
[1778402824071,48.29,80832.33,0.0,-0.01008,1e-05,2.26181]
[1778402829433,48.2,80835.34,0.0,-0.00994,1e-05,2.23416]
[1778402834468,48.13,80837.215,0.0,-0.00985,1e-05,2.21623]
[1778402839503,48.08,80837.455,0.0,-0.00978,1e-05,2.20326]
[1778402851587,47.99,80837.145,0.0,-0.00967,1e-05,2.18068]
[1778402854488,47.98,80838.215,0.0,-0.00965,1e-05,2.17674]
[1778402854544,47.98,80838.215,0.0,-0.00965,1e-05,2.17674]
[1778402854586,47.98,80838.215,0.0,-0.00965,1e-05,2.17674]
[1778402854720,47.98,80838.215,0.0,-0.00965,1e-05,2.17674]
[1778402855049,47.98,80838.215,0.0,-0.00965,1e-05,2.17674]
[1778402858360,48.03,80856.635,0.0,-0.00959,1e-05,2.16522]
[1778402860352,48.04,80859.605,0.0,-0.00958,1e-05,2.16416]
[1778402860906,48.04,80859.605,0.0,-0.00958,1e-05,2.16416]
[1778402860960,48.04,80859.605,0.0,-0.00958,1e-05,2.16416]
[1778402861061,48.03,80859.605,0.0,-0.00957,1e-05,2.16286]
[1778402862298,48.04,80859.265,0.0,-0.00958,1e-05,2.16417]
[1778402862375,48.04,80859.265,0.0,-0.00958,1e-05,2.16417]
[1778402862474,48.04,80859.265,0.0,-0.00958,1e-05,2.16417]
[1778402862732,48.04,80859.265,0.0,-0.00958,1e-05,2.16417]
[1778402865304,48.05,80858.62,0.0,-0.0096,1e-05,2.16756]
[1778402865686,48.05,80858.62,0.0,-0.0096,1e-05,2.16839]
[1778402870721,48.12,80859.455,0.0,-0.00968,1e-05,2.18457]
[1778402875756,48.18,80861.86,0.0,-0.00974,1e-05,2.19577]
[1778402881798,48.24,80859.87,0.0,-0.00982,1e-05,2.21187]
[1778402886833,48.27,80860.415,0.0,-0.00987,1e-05,2.22018]
[1778402892141,48.3,80860.82,0.0,-0.0099,1e-05,2.22703]
[1778402897911,48.33,80862.46,0.0,-0.00993,1e-05,2.23217]
[1778402903152,48.35,80861.86,0.0,-0.00995,1e-05,2.23762]
[1778402908988,48.37,80861.86,0.0,-0.00998,1e-05,2.24202]
[1778402915164,48.38,80858.915,0.0,-0.01001,1e-05,2.24759]
[1778402920169,48.39,80859.01,0.0,-0.01002,1e-05,2.2495]
[1778402926107,48.4,80858.925,0.0,-0.01003,1e-05,2.25148]
[1778402932180,48.4,80858.965,0.0,-0.01003,1e-05,2.2528]
[1778402937184,48.41,80859.57,0.0,-0.01003,1e-05,2.25293]
[1778402944193,48.41,80859.69,0.0,-0.01004,1e-05,2.25368]
[1778402949198,48.41,80859.84,0.0,-0.01004,1e-05,2.25394]
[1778402955204,48.41,80862.135,0.0,-0.01003,1e-05,2.25156]
[1778402962744,48.41,80861.97,0.0,-0.01003,1e-05,2.25193]
[1778402962845,48.42,80861.97,0.0,-0.01003,1e-05,2.25228]
[1778402968402,48.29,80861.55,0.0,-0.00987,1e-05,2.2211]
[1778402974223,48.16,80858.355,0.0,-0.00973,1e-05,2.19326]
[1778402979228,48.08,80858.55,0.0,-0.00963,1e-05,2.17248]
[1778402984514,48.0,80858.55,0.0,-0.00952,1e-05,2.1527]
[1778402986709,47.98,80858.99,0.0,-0.00951,1e-05,2.14931]
[1778402986810,47.97,80858.99,0.0,-0.00949,1e-05,2.14656]
[1778402987575,47.97,80858.99,0.0,-0.00949,1e-05,2.14656]
[1778402987676,47.99,80858.99,0.0,-0.00951,1e-05,2.1507]
[1778402989144,47.99,80858.99,0.0,-0.00951,1e-05,2.1507]
[1778402990239,47.99,80858.99,0.0,-0.00952,1e-05,2.15197]
[1778402991390,47.99,80858.99,0.0,-0.00952,1e-05,2.15197]
[1778402991492,48.01,80858.99,0.0,-0.00954,1e-05,2.15589]
[1778402992786,48.01,80858.99,0.0,-0.00954,1e-05,2.15589]
[1778402992887,48.01,80858.99,0.0,-0.00954,1e-05,2.15649]
[1778402994898,48.03,80858.99,0.0,-0.00956,1e-05,2.16023]
[1778402994999,48.04,80858.99,0.0,-0.00958,1e-05,2.16385]
[1778402995599,48.04,80858.99,0.0,-0.00958,1e-05,2.16385]
[1778402995701,48.03,80858.99,0.0,-0.00956,1e-05,2.16053]
[1778403001633,48.11,80860.46,0.0,-0.00965,1e-05,2.17834]
[1778403007256,48.16,80860.455,0.0,-0.00972,1e-05,2.19144]
[1778403012712,48.22,80860.255,0.0,-0.00979,1e-05,2.20424]
[1778403014591,48.22,80860.075,0.0,-0.0098,1e-05,2.20627]
[1778403014726,48.23,80860.075,0.0,-0.00981,1e-05,2.208]
[1778403018136,48.19,80860.06,0.0,-0.00975,1e-05,2.19784]
[1778403018237,48.17,80860.06,0.0,-0.00973,1e-05,2.19306]
[1778403022606,48.2,80859.93,0.0,-0.00977,1e-05,2.20163]
[1778403022707,48.21,80859.93,0.0,-0.00978,1e-05,2.20352]
[1778403027817,48.12,80859.505,0.0,-0.00967,1e-05,2.18079]
[1778403033283,48.04,80859.16,0.0,-0.00957,1e-05,2.161]
[1778403038894,47.96,80861.295,0.0,-0.00946,1e-05,2.14036]
[1778403043929,47.91,80861.41,0.0,-0.0094,1e-05,2.12817]
[1778403048964,47.87,80861.0,0.0,-0.00935,1e-05,2.11875]
[1778403053999,47.84,80861.4,0.0,-0.00931,1e-05,2.11019]
[1778403059034,47.81,80858.98,0.0,-0.00929,1e-05,2.10619]
[1778403064069,47.78,80859.145,0.0,-0.00926,1e-05,2.1003]
[1778403072837,47.77,80859.41,0.0,-0.00924,1e-05,2.09708]
[1778403078167,47.74,80859.2,0.0,-0.0092,1e-05,2.08906]
[1778403083334,47.73,80859.06,0.0,-0.00919,1e-05,2.08642]
[1778403089340,47.71,80857.42,0.0,-0.00919,1e-05,2.08551]
[1778403095346,47.7,80857.95,0.0,-0.00917,1e-05,2.08138]
[1778403100351,47.7,80858.515,0.0,-0.00916,1e-05,2.07922]
[1778403105356,47.69,80859.295,0.0,-0.00915,1e-05,2.0771]
[1778403108199,47.69,80858.72,0.0,-0.00915,1e-05,2.07734]
[1778403108220,47.69,80858.72,0.0,-0.00915,1e-05,2.07713]
[1778403110396,47.74,80856.605,0.0,-0.00922,1e-05,2.09228]
[1778403111364,47.74,80856.05,0.0,-0.00922,1e-05,2.09218]
[1778403116369,47.73,80856.635,0.0,-0.0092,1e-05,2.08807]
[1778403121374,47.71,80856.84,0.0,-0.00919,1e-05,2.08505]
[1778403126379,47.7,80855.11,0.0,-0.00918,1e-05,2.08472]
[1778403132385,47.69,80856.825,0.0,-0.00916,1e-05,2.0802]
[1778403138391,47.69,80856.205,0.0,-0.00916,1e-05,2.0791]
[1778403143396,47.68,80856.925,0.0,-0.00915,1e-05,2.07701]
[1778403149402,47.68,80857.55,0.0,-0.00914,1e-05,2.07516]
[1778403155408,47.67,80858.255,0.0,-0.00912,1e-05,2.07241]
[1778403161414,47.67,80859.035,0.0,-0.00912,1e-05,2.07103]
[1778403166421,47.67,80859.64,0.0,-0.00911,1e-05,2.07008]
[1778403172427,47.67,80861.16,0.0,-0.0091,1e-05,2.06818]
[1778403182897,47.67,80859.155,0.0,-0.00911,1e-05,2.07033]
[1778403187932,47.67,80860.375,0.0,-0.0091,1e-05,2.06888]
[1778403193448,47.67,80860.81,0.0,-0.0091,1e-05,2.06841]
[1778403199454,47.67,80861.565,0.0,-0.0091,1e-05,2.06759]
[1778403205475,47.67,80861.75,0.0,-0.0091,1e-05,2.06751]
[1778403210480,47.67,80861.69,0.0,-0.0091,1e-05,2.0677]
[1778403215485,47.67,80862.075,0.0,-0.00909,1e-05,2.06624]
[1778403221174,47.67,80860.045,0.0,-0.0091,1e-05,2.06866]
[1778403226209,47.67,80856.17,0.0,-0.00913,1e-05,2.07293]
[1778403231499,47.67,80854.295,0.0,-0.00914,1e-05,2.07468]
[1778403236504,47.67,80854.34,0.0,-0.00913,1e-05,2.07418]
[1778403242321,47.66,80853.92,0.0,-0.00913,1e-05,2.07412]
[1778403247356,47.66,80846.915,0.0,-0.00917,1e-05,2.08156]
[1778403252391,47.66,80844.87,0.0,-0.00918,1e-05,2.08306]
[1778403257426,47.65,80844.195,0.0,-0.00918,1e-05,2.08298]
[1778403262463,47.65,80844.035,0.0,-0.00918,1e-05,2.08243]
[1778403267538,47.65,80843.76,0.0,-0.00917,1e-05,2.08212]
[1778403272544,47.64,80843.145,0.0,-0.00917,1e-05,2.08114]
[1778403277549,47.64,80847.26,0.0,-0.00914,1e-05,2.07596]
[1778403282554,47.64,80848.405,0.0,-0.00914,1e-05,2.07476]
[1778403288560,47.64,80848.98,0.0,-0.00914,1e-05,2.07428]
[1778403293565,47.65,80851.27,0.0,-0.00912,1e-05,2.07181]
[1778403298570,47.65,80854.55,0.0,-0.00911,1e-05,2.06842]
[1778403303575,47.65,80857.855,0.0,-0.00909,1e-05,2.06523]
[1778403308580,47.65,80858.735,0.0,-0.00909,1e-05,2.06498]
[1778403314586,47.66,80858.945,0.0,-0.00909,1e-05,2.0656]
[1778403319591,47.66,80859.54,0.0,-0.00909,1e-05,2.06551]
[1778403324896,47.66,80859.485,0.0,-0.00909,1e-05,2.06621]
[1778403329931,47.66,80858.705,0.0,-0.0091,1e-05,2.06748]
[1778403335608,47.67,80859.06,0.0,-0.00909,1e-05,2.06625]
[1778403341008,47.67,80858.97,0.0,-0.0091,1e-05,2.06677]
[1778403348238,47.67,80859.605,0.0,-0.00909,1e-05,2.06628]
[1778403354099,47.67,80860.035,0.0,-0.00909,1e-05,2.06629]
[1778403360633,47.67,80860.3,0.0,-0.00909,1e-05,2.0663]
[1778403367190,47.67,80860.555,0.0,-0.00909,1e-05,2.06632]
[1778403372225,47.67,80860.585,0.0,-0.0091,1e-05,2.06651]
[1778403378653,47.68,80861.08,0.0,-0.00909,1e-05,2.06615]
[1778403383661,47.68,80861.225,0.0,-0.00909,1e-05,2.0661]
[1778403389667,47.68,80861.225,0.0,-0.00909,1e-05,2.06624]
[1778403394672,47.68,80861.355,0.0,-0.00909,1e-05,2.06506]
[1778403405683,47.68,80861.43,0.0,-0.00909,1e-05,2.06533]
[1778403411498,47.68,80861.485,0.0,-0.00909,1e-05,2.06535]
[1778403418696,47.68,80861.46,0.0,-0.00909,1e-05,2.06537]
[1778403424590,47.68,80861.46,0.0,-0.00909,1e-05,2.06531]
[1778403430632,47.68,80861.24,0.0,-0.00909,1e-05,2.06544]
[1778403437681,47.68,80861.375,0.0,-0.00909,1e-05,2.06511]
[1778403442716,47.68,80861.38,0.0,-0.00909,1e-05,2.06496]
[1778403447725,47.67,80849.435,0.0,-0.00916,1e-05,2.07812]
[1778403454732,47.67,80846.145,0.0,-0.00916,1e-05,2.07918]
[1778403459835,47.66,80844.71,0.0,-0.00917,1e-05,2.0798]
[1778403468744,47.65,80844.045,0.0,-0.00916,1e-05,2.07891]
[1778403473749,47.65,80841.66,0.0,-0.00917,1e-05,2.08093]
[1778403480756,47.65,80840.55,0.0,-0.00917,1e-05,2.08114]
[1778403485761,47.64,80838.0,0.0,-0.00919,1e-05,2.08345]
[1778403490766,47.64,80838.215,0.0,-0.00918,1e-05,2.08243]
[1778403495771,47.64,80838.37,0.0,-0.00918,1e-05,2.08164]
[1778403500776,47.63,80837.525,0.0,-0.00918,1e-05,2.08214]
[1778403507783,47.63,80837.455,0.0,-0.00918,1e-05,2.0816]
[1778403513789,47.63,80837.49,0.0,-0.00917,1e-05,2.08005]
[1778403518904,47.63,80837.595,0.0,-0.00917,1e-05,2.07984]
[1778403519795,47.63,80837.615,0.0,-0.00917,1e-05,2.07979]
[1778403527167,47.74,80838.125,0.0,-0.00929,1e-05,2.10443]
[1778403528727,47.83,80838.125,0.0,-0.0094,1e-05,2.1261]
[1778403528804,47.85,80838.285,0.0,-0.00943,1e-05,2.13082]
[1778403535361,47.79,80838.61,0.0,-0.00936,1e-05,2.11787]
[1778403540398,47.76,80838.91,0.0,-0.00932,1e-05,2.11046]
[1778403545821,47.74,80838.89,0.0,-0.00929,1e-05,2.10468]
[1778403551827,47.72,80839.005,0.0,-0.00926,1e-05,2.09887]
[1778403556832,47.7,80838.97,0.0,-0.00924,1e-05,2.09509]
[1778403562552,47.69,80841.445,0.0,-0.00921,1e-05,2.08847]
[1778403573631,47.67,80841.75,0.0,-0.00918,1e-05,2.08224]
[1778403580680,47.66,80842.35,0.0,-0.00917,1e-05,2.07941]
[1778403585716,47.65,80847.93,0.0,-0.00913,1e-05,2.07194]
[1778403590751,47.65,80847.545,0.0,-0.00913,1e-05,2.07164]
[1778403595786,47.65,80848.8,0.0,-0.00912,1e-05,2.06945]
[1778403600821,47.64,80847.225,0.0,-0.00912,1e-05,2.07066]
[1778403605856,47.64,80851.96,0.0,-0.00909,1e-05,2.06431]
[1778403606862,47.64,80851.96,0.0,-0.00909,1e-05,2.06431]
[1778403607363,47.64,80851.96,0.0,-0.00909,1e-05,2.06423]
[1778403612889,47.65,80862.63,0.0,-0.00903,1e-05,2.05343]
[1778403617894,47.65,80864.62,0.0,-0.00903,1e-05,2.05192]
[1778403622900,47.65,80862.655,0.0,-0.00903,1e-05,2.05343]
[1778403624903,47.65,80893.76,0.0,-0.00884,1e-05,2.01662]
[1778403629908,47.65,80901.34,0.0,-0.0088,1e-05,2.00739]
[1778403634913,47.64,80896.24,0.0,-0.00882,1e-05,2.01176]
[1778403640918,47.64,80902.005,0.0,-0.00878,1e-05,2.00459]
[1778403645923,47.64,80900.84,0.0,-0.00879,1e-05,2.00557]
[1778403650928,47.64,80903.22,0.0,-0.00877,1e-05,2.00246]
[1778403656934,47.64,80893.315,0.0,-0.00883,1e-05,2.01348]
[1778403662252,47.64,80889.32,0.0,-0.00885,1e-05,2.01757]
[1778403667288,47.63,80884.275,0.0,-0.00888,1e-05,2.02294]
[1778403672322,47.63,80882.965,0.0,-0.00888,1e-05,2.02393]
[1778403675339,47.63,80882.375,0.0,-0.00889,1e-05,2.0244]
[1778403680958,47.63,80883.11,0.0,-0.00888,1e-05,2.02289]
[1778403685963,47.62,80882.225,0.0,-0.00888,1e-05,2.02339]
[1778403691969,47.62,80884.9,0.0,-0.00886,1e-05,2.0185]
[1778403697498,47.62,80886.25,0.0,-0.00885,1e-05,2.01635]
[1778403702980,47.62,80884.555,0.0,-0.00885,1e-05,2.01785]
[1778403703503,47.62,80884.555,0.0,-0.00885,1e-05,2.01785]
[1778403707555,47.62,80883.52,0.0,-0.00886,1e-05,2.01867]
[1778403712603,47.61,80880.245,0.0,-0.00887,1e-05,2.0219]
[1778403717638,47.61,80868.855,0.0,-0.00894,1e-05,2.03465]
[1778403722408,47.61,80869.4,0.0,-0.00893,1e-05,2.03351]
[1778403722673,47.61,80869.4,0.0,-0.00893,1e-05,2.03338]
[1778403725326,47.61,80869.475,0.0,-0.00894,1e-05,2.03438]
[1778403725688,47.61,80869.475,0.0,-0.00894,1e-05,2.03438]
[1778403732746,47.63,80873.535,0.0,-0.00894,1e-05,2.03392]
[1778403737781,47.64,80875.955,0.0,-0.00893,1e-05,2.03379]
[1778403742816,47.65,80875.595,0.0,-0.00895,1e-05,2.0369]
[1778403747851,47.67,80874.64,0.0,-0.00897,1e-05,2.04067]
[1778403754029,47.68,80874.585,0.0,-0.00898,1e-05,2.04273]
[1778403755022,47.68,80874.585,0.0,-0.00898,1e-05,2.04273]
[1778403755046,47.68,80874.58,0.0,-0.00898,1e-05,2.04326]
[1778403755182,47.68,80874.58,0.0,-0.00898,1e-05,2.04326]
[1778403760160,47.69,80875.12,0.0,-0.00899,1e-05,2.04523]
[1778403760192,47.69,80875.12,0.0,-0.00899,1e-05,2.04523]
[1778403766041,47.71,80875.445,0.0,-0.00901,1e-05,2.04794]
[1778403771045,47.72,80875.49,0.0,-0.00902,1e-05,2.05045]
[1778403776047,47.73,80875.66,0.0,-0.00903,1e-05,2.05278]
[1778403781055,47.74,80876.145,0.0,-0.00904,1e-05,2.05472]
[1778403786060,47.75,80876.855,0.0,-0.00905,1e-05,2.05637]
[1778403791062,47.76,80876.865,0.0,-0.00906,1e-05,2.05834]
[1778403793808,47.76,80878.55,0.0,-0.00906,1e-05,2.05783]
[1778403794057,47.76,80878.55,0.0,-0.00906,1e-05,2.05783]
[1778403794178,47.76,80879.32,0.0,-0.00905,1e-05,2.05741]
[1778403794202,47.76,80879.32,0.0,-0.00905,1e-05,2.05741]
[1778403795581,47.77,80879.42,0.0,-0.00906,1e-05,2.05779]
[1778403795608,47.77,80879.42,0.0,-0.00906,1e-05,2.05779]
[1778403798236,47.77,80892.165,0.0,-0.00899,1e-05,2.04428]
[1778403798845,47.77,80892.165,0.0,-0.00899,1e-05,2.04428]
[1778403806079,47.79,80897.68,0.0,-0.00897,1e-05,2.04194]
[1778403807943,47.79,80898.03,0.0,-0.00897,1e-05,2.04204]
[1778403809210,47.8,80901.73,0.0,-0.00896,1e-05,2.03874]
[1778403810565,47.8,80909.7,0.0,-0.00891,1e-05,2.02994]
[1778403811135,47.8,80909.7,0.0,-0.00891,1e-05,2.03048]
[1778403811442,47.8,80909.7,0.0,-0.00891,1e-05,2.03048]
[1778403812192,47.8,80909.7,0.0,-0.00891,1e-05,2.02987]
[1778403812791,47.8,80909.7,0.0,-0.00891,1e-05,2.02987]
[1778403812814,47.8,80909.7,0.0,-0.00891,1e-05,2.02987]
[1778403813014,47.8,80909.7,0.0,-0.00891,1e-05,2.02987]
[1778403813343,47.81,80913.6,0.0,-0.00889,1e-05,2.02586]
[1778403815587,47.81,80914.755,0.0,-0.00889,1e-05,2.0256]
[1778403816181,47.81,80914.755,0.0,-0.00889,1e-05,2.02615]
[1778403816201,47.81,80914.755,0.0,-0.00889,1e-05,2.02615]
[1778403817294,47.82,80918.885,0.0,-0.00887,1e-05,2.02188]
[1778403817840,47.82,80918.885,0.0,-0.00887,1e-05,2.02188]
[1778403826099,47.84,80916.38,0.0,-0.00891,1e-05,2.0297]
[1778403831432,47.85,80917.555,0.0,-0.00892,1e-05,2.03153]
[1778403837110,47.86,80910.19,0.0,-0.00898,1e-05,2.04276]
[1778403843116,47.88,80909.53,0.0,-0.009,1e-05,2.04659]
[1778403848551,47.89,80906.55,0.0,-0.00903,1e-05,2.0531]
[1778403853586,47.9,80909.1,0.0,-0.00903,1e-05,2.05255]
[1778403858621,47.91,80901.685,0.0,-0.00908,1e-05,2.0637]
[1778403863656,47.92,80902.475,0.0,-0.00909,1e-05,2.06513]
[1778403868691,47.93,80910.19,0.0,-0.00906,1e-05,2.05844]
[1778403873726,47.94,80912.19,0.0,-0.00905,1e-05,2.05734]
[1778403878906,47.95,80916.145,0.0,-0.00904,1e-05,2.05463]
[1778403879997,47.95,80916.145,0.0,-0.00904,1e-05,2.05512]
[1778403880666,47.95,80916.145,0.0,-0.00904,1e-05,2.05561]
[1778403882807,47.96,80917.28,0.0,-0.00904,1e-05,2.05525]
[1778403882841,47.96,80917.28,0.0,-0.00904,1e-05,2.05525]
[1778403883948,47.96,80917.28,0.0,-0.00904,1e-05,2.05574]
[1778403883972,47.96,80917.28,0.0,-0.00904,1e-05,2.05574]
[1778403886191,47.96,80919.24,0.0,-0.00904,1e-05,2.0549]
[1778403886491,47.96,80919.24,0.0,-0.00904,1e-05,2.0549]
[1778403886544,47.96,80919.24,0.0,-0.00904,1e-05,2.0549]
[1778403891857,47.98,80919.665,0.0,-0.00905,1e-05,2.05732]
[1778403897175,47.99,80919.38,0.0,-0.00906,1e-05,2.06005]
[1778403902937,48.0,80913.38,0.0,-0.00911,1e-05,2.06995]
[1778403907970,48.01,80893.77,0.0,-0.00924,1e-05,2.09541]
[1778403913005,48.02,80889.655,0.0,-0.00928,1e-05,2.10236]
[1778403918040,48.03,80888.73,0.0,-0.0093,1e-05,2.10549]
[1778403923195,48.03,80884.905,0.0,-0.00933,1e-05,2.11205]
[1778403929201,48.04,80883.43,0.0,-0.00935,1e-05,2.11612]
[1778403935207,48.05,80881.815,0.0,-0.00937,1e-05,2.11914]
[1778403940212,48.06,80881.425,0.0,-0.00938,1e-05,2.12147]
[1778403945233,48.07,80878.27,0.0,-0.00941,1e-05,2.1271]
[1778403950268,48.08,80877.41,0.0,-0.00942,1e-05,2.12992]
[1778403956285,48.08,80875.98,0.0,-0.00944,1e-05,2.13377]
[1778403964293,48.1,80875.785,0.0,-0.00946,1e-05,2.13676]
[1778403969298,48.1,80875.09,0.0,-0.00947,1e-05,2.13931]
[1778403974303,48.11,80875.925,0.0,-0.00947,1e-05,2.13998]
[1778403979308,48.12,80875.525,0.0,-0.00948,1e-05,2.14213]
[1778403984313,48.12,80875.655,0.0,-0.00949,1e-05,2.14363]
[1778403992563,48.14,80875.86,0.0,-0.0095,1e-05,2.14512]
[1778403997598,48.14,80875.96,0.0,-0.00951,1e-05,2.14662]
[1778404003332,48.15,80875.795,0.0,-0.00952,1e-05,2.14843]
[1778404008337,48.16,80875.795,0.0,-0.00953,1e-05,2.15002]
[1778404014344,48.16,80876.395,0.0,-0.00953,1e-05,2.15118]
[1778404019752,48.17,80870.14,0.0,-0.00958,1e-05,2.16065]
[1778404024788,48.18,80857.795,0.0,-0.00967,1e-05,2.17717]
[1778404029823,48.18,80852.26,0.0,-0.00971,1e-05,2.18529]
[1778404035366,48.19,80853.93,0.0,-0.0097,1e-05,2.18451]
[1778404040900,48.19,80855.38,0.0,-0.0097,1e-05,2.18426]
[1778404045939,48.2,80857.25,0.0,-0.0097,1e-05,2.18325]
[1778404050974,48.21,80858.13,0.0,-0.0097,1e-05,2.18346]
[1778404056387,48.21,80858.475,0.0,-0.0097,1e-05,2.1831]
[1778404061392,48.22,80858.435,0.0,-0.0097,1e-05,2.18443]
[1778404066398,48.22,80859.225,0.0,-0.0097,1e-05,2.18473]
[1778404072404,48.23,80849.955,0.0,-0.00977,1e-05,2.19762]
[1778404078166,48.23,80857.825,0.0,-0.00973,1e-05,2.18932]
[1778404078507,48.23,80857.825,0.0,-0.00973,1e-05,2.18932]
[1778404078529,48.23,80857.825,0.0,-0.00973,1e-05,2.18932]
[1778404082342,48.24,80859.66,0.0,-0.00972,1e-05,2.1878]
[1778404082396,48.24,80859.66,0.0,-0.00972,1e-05,2.1878]
[1778404082429,48.24,80859.66,0.0,-0.00972,1e-05,2.18805]
[1778404082450,48.24,80859.66,0.0,-0.00972,1e-05,2.18805]
[1778404087725,48.24,80865.13,0.0,-0.00969,1e-05,2.18259]
[1778404087778,48.24,80865.13,0.0,-0.00969,1e-05,2.18259]
[1778404087912,48.24,80865.13,0.0,-0.00969,1e-05,2.18259]
[1778404093271,48.25,80867.29,0.0,-0.00969,1e-05,2.18148]
[1778404093573,48.25,80867.29,0.0,-0.00969,1e-05,2.18148]
[1778404099431,48.26,80870.05,0.0,-0.00968,1e-05,2.17965]
[1778404104436,48.26,80869.315,0.0,-0.00969,1e-05,2.18185]
[1778404109441,48.27,80867.14,0.0,-0.00971,1e-05,2.1858]
[1778404115426,48.27,80867.14,0.0,-0.00971,1e-05,2.18607]
[1778404122454,48.28,80867.345,0.0,-0.00972,1e-05,2.18754]
[1778404127513,48.28,80867.345,0.0,-0.00973,1e-05,2.18876]
[1778404136468,48.29,80867.955,0.0,-0.00973,1e-05,2.19018]
[1778404141473,48.3,80868.79,0.0,-0.00973,1e-05,2.19035]
[1778404146478,48.3,80869.04,0.0,-0.00974,1e-05,2.19123]
[1778404152484,48.31,80869.455,0.0,-0.00974,1e-05,2.19214]
[1778404159491,48.32,80869.655,0.0,-0.00975,1e-05,2.19353]
[1778404165497,48.32,80869.57,0.0,-0.00976,1e-05,2.19503]
[1778404172866,48.33,80869.655,0.0,-0.00976,1e-05,2.19553]
[1778404178174,48.33,80869.88,0.0,-0.00976,1e-05,2.19616]
[1778404183945,48.34,80869.96,0.0,-0.00977,1e-05,2.19764]
[1778404189521,48.34,80866.405,0.0,-0.0098,1e-05,2.20311]
[1778404195022,48.35,80866.8,0.0,-0.0098,1e-05,2.20391]
[1778404202071,48.36,80868.335,0.0,-0.0098,1e-05,2.20352]
[1778404207111,48.36,80869.17,0.0,-0.0098,1e-05,2.20355]
[1778404212147,48.36,80866.255,0.0,-0.00983,1e-05,2.2082]
[1778404217182,48.37,80866.39,0.0,-0.00983,1e-05,2.20906]
[1778404222217,48.37,80853.925,0.0,-0.00991,1e-05,2.22543]
[1778404227256,48.38,80853.355,0.0,-0.00992,1e-05,2.227]
[1778404232291,48.38,80850.665,0.0,-0.00994,1e-05,2.22995]
[1778404237569,48.38,80851.06,0.0,-0.00994,1e-05,2.23028]
[1778404243575,48.39,80851.73,0.0,-0.00994,1e-05,2.23044]
[1778404248580,48.39,80850.975,0.0,-0.00995,1e-05,2.23219]
[1778404254445,48.39,80852.74,0.0,-0.00994,1e-05,2.23096]
[1778404259480,48.4,80853.325,0.0,-0.00994,1e-05,2.23105]
[1778404264515,48.4,80853.525,0.0,-0.00995,1e-05,2.23161]
[1778404269550,48.4,80852.715,0.0,-0.00996,1e-05,2.23342]
[1778404274606,48.41,80853.325,0.0,-0.00996,1e-05,2.23346]
[1778404279611,48.41,80851.63,0.0,-0.00997,1e-05,2.23635]
[1778404284616,48.41,80847.24,0.0,-0.01,1e-05,2.24259]
[1778404289621,48.42,80846.77,0.0,-0.01001,1e-05,2.24388]
[1778404294626,48.42,80847.57,0.0,-0.01,1e-05,2.24235]
[1778404299631,48.42,80845.87,0.0,-0.01002,1e-05,2.24517]
[1778404306638,48.43,80846.505,0.0,-0.01002,1e-05,2.24534]
[1778404311644,48.43,80850.595,0.0,-0.01,1e-05,2.24091]
[1778404317656,48.43,80851.27,0.0,-0.01,1e-05,2.24093]
[1778404322962,48.44,80852.055,0.0,-0.01,1e-05,2.24081]
[1778404327997,48.44,80854.765,0.0,-0.00998,1e-05,2.23817]
[1778404336676,48.44,80855.71,0.0,-0.00998,1e-05,2.23818]
[1778404341682,48.45,80858.55,0.0,-0.00997,1e-05,2.23539]
[1778404347130,48.45,80860.385,0.0,-0.00996,1e-05,2.23402]
[1778404352165,48.45,80865.56,0.0,-0.00992,1e-05,2.22716]
[1778404352697,48.45,80865.56,0.0,-0.00992,1e-05,2.22716]
[1778404354402,48.45,80865.56,0.0,-0.00993,1e-05,2.22732]
[1778404354457,48.45,80865.56,0.0,-0.00993,1e-05,2.22732]
[1778404365256,48.46,80876.375,0.0,-0.00987,1e-05,2.21612]
[1778404365711,48.46,80876.375,0.0,-0.00987,1e-05,2.21612]
[1778404372305,48.47,80876.29,0.0,-0.00987,1e-05,2.21752]
[1778404377340,48.47,80876.22,0.0,-0.00988,1e-05,2.21851]
[1778404377723,48.47,80876.22,0.0,-0.00988,1e-05,2.21851]
[1778404383382,48.48,80876.055,0.0,-0.00989,1e-05,2.21979]
[1778404389426,48.48,80875.68,0.0,-0.00989,1e-05,2.22132]
[1778404394461,48.48,80875.04,0.0,-0.0099,1e-05,2.22298]
[1778404399496,48.49,80874.59,0.0,-0.00991,1e-05,2.22439]
[1778404404749,48.49,80873.65,0.0,-0.00992,1e-05,2.22639]
[1778404409760,48.49,80873.28,0.0,-0.00993,1e-05,2.22768]
[1778404414765,48.5,80873.075,0.0,-0.00993,1e-05,2.22751]
[1778404419770,48.5,80872.46,0.0,-0.00993,1e-05,2.22909]
[1778404424775,48.5,80872.85,0.0,-0.00994,1e-05,2.2294]
[1778404430781,48.51,80872.725,0.0,-0.00994,1e-05,2.23051]
[1778404436787,48.51,80872.95,0.0,-0.00995,1e-05,2.23117]
[1778404446797,48.52,80873.205,0.0,-0.00995,1e-05,2.2324]
[1778404451802,48.52,80873.35,0.0,-0.00995,1e-05,2.23299]
[1778404455603,48.52,80873.36,0.0,-0.00996,1e-05,2.23328]
[1778404461812,48.53,80873.725,0.0,-0.00996,1e-05,2.23403]
[1778404466817,48.53,80874.24,0.0,-0.00996,1e-05,2.23414]
[1778404474825,48.54,80874.09,0.0,-0.00996,1e-05,2.23428]
[1778404480057,48.54,80874.105,0.0,-0.00997,1e-05,2.23515]
[1778404488839,48.54,80874.13,0.0,-0.00997,1e-05,2.23629]
[1778404494155,48.55,80873.205,0.0,-0.00998,1e-05,2.23831]
[1778404499191,48.55,80864.255,0.0,-0.01004,1e-05,2.25014]
[1778404504227,48.55,80858.42,0.0,-0.01009,1e-05,2.258]
[1778404509262,48.55,80855.72,0.0,-0.01011,1e-05,2.2619]
[1778404514297,48.56,80864.69,0.0,-0.01005,1e-05,2.25123]
[1778404519332,48.56,80863.875,0.0,-0.01006,1e-05,2.25284]
[1778404524930,48.56,80863.605,0.0,-0.01006,1e-05,2.25375]
[1778404530411,48.56,80864.93,0.0,-0.01006,1e-05,2.25278]
[1778404535446,48.57,80869.31,0.0,-0.01003,1e-05,2.24668]
[1778404540481,48.57,80869.495,0.0,-0.01003,1e-05,2.24708]
[1778404545516,48.57,80871.015,0.0,-0.01002,1e-05,2.24581]
[1778404550551,48.58,80871.5,0.0,-0.01002,1e-05,2.24584]
[1778404555588,48.58,80867.92,0.0,-0.01005,1e-05,2.25092]
[1778404560623,48.58,80867.545,0.0,-0.01005,1e-05,2.25198]
[1778404565970,48.58,80865.245,0.0,-0.01007,1e-05,2.25542]
[1778404570975,48.58,80864.955,0.0,-0.01008,1e-05,2.25633]
[1778404576735,48.59,80863.875,0.0,-0.01009,1e-05,2.25832]
[1778404583987,48.59,80863.435,0.0,-0.01009,1e-05,2.25959]
[1778404589826,48.59,80862.805,0.0,-0.0101,1e-05,2.26099]
[1778404594998,48.59,80860.36,0.0,-0.01011,1e-05,2.26328]
[1778404600736,48.6,80860.6,0.0,-0.01012,1e-05,2.26345]
[1778404607010,48.6,80857.43,0.0,-0.01014,1e-05,2.26807]
[1778404612014,48.6,80857.02,0.0,-0.01014,1e-05,2.26901]
[1778404617019,48.6,80856.185,0.0,-0.01015,1e-05,2.27048]
[1778404622023,48.6,80855.705,0.0,-0.01016,1e-05,2.27149]
[1778404628029,48.61,80855.255,0.0,-0.01016,1e-05,2.27254]
[1778404632335,48.61,80855.07,0.0,-0.01017,1e-05,2.27308]
[1778404633192,48.61,80855.07,0.0,-0.01017,1e-05,2.27316]
[1778404639042,48.61,80854.625,0.0,-0.01017,1e-05,2.27366]
[1778404646470,48.61,80854.62,0.0,-0.01017,1e-05,2.27389]
[1778404657297,48.61,80854.575,0.0,-0.01017,1e-05,2.27389]
[1778404663066,48.61,80854.54,0.0,-0.01017,1e-05,2.2743]
[1778404668071,48.62,80854.395,0.0,-0.01018,1e-05,2.27486]
[1778404674077,48.62,80856.32,0.0,-0.01017,1e-05,2.27287]
[1778404684086,48.62,80853.515,0.0,-0.01019,1e-05,2.27712]
[1778404690092,48.62,80856.055,0.0,-0.01017,1e-05,2.27435]
[1778404696098,48.62,80856.195,0.0,-0.01017,1e-05,2.27461]
[1778404702104,48.63,80856.25,0.0,-0.01018,1e-05,2.27498]
[1778404707647,48.63,80867.765,0.0,-0.0101,1e-05,2.26099]
[1778404712682,48.63,80868.76,0.0,-0.01009,1e-05,2.25899]
[1778404717717,48.63,80870.115,0.0,-0.01009,1e-05,2.2578]
[1778404722753,48.63,80870.505,0.0,-0.01009,1e-05,2.25782]
[1778404727788,48.64,80878.025,0.0,-0.01004,1e-05,2.24897]
[1778404732823,48.64,80877.145,0.0,-0.01005,1e-05,2.25065]
[1778404739872,48.64,80876.66,0.0,-0.01006,1e-05,2.25205]
[1778404745914,48.64,80876.325,0.0,-0.01006,1e-05,2.25313]
[1778404750949,48.65,80876.11,0.0,-0.01007,1e-05,2.25394]
[1778404756158,48.65,80874.21,0.0,-0.01008,1e-05,2.25684]
[1778404762164,48.65,80874.435,0.0,-0.01008,1e-05,2.25717]
[1778404768068,48.65,80874.145,0.0,-0.01009,1e-05,2.25815]
[1778404773103,48.66,80870.775,0.0,-0.01011,1e-05,2.2616]
[1778404778181,48.66,80869.22,0.0,-0.01012,1e-05,2.26401]
[1778404784186,48.66,80868.815,0.0,-0.01013,1e-05,2.26506]
[1778404789191,48.66,80868.76,0.0,-0.01013,1e-05,2.26556]
[1778404794196,48.66,80866.515,0.0,-0.01014,1e-05,2.26881]
[1778404799201,48.67,80858.755,0.0,-0.0102,1e-05,2.27897]
[1778404804206,48.67,80852.97,0.0,-0.01024,1e-05,2.28656]
[1778404809355,48.67,80853.035,0.0,-0.01024,1e-05,2.28673]
[1778404816218,48.67,80853.605,0.0,-0.01024,1e-05,2.28635]
[1778404822224,48.67,80851.29,0.0,-0.01025,1e-05,2.28957]
[1778404828230,48.67,80850.595,0.0,-0.01026,1e-05,2.29071]
[1778404834236,48.67,80849.965,0.0,-0.01026,1e-05,2.2905]
[1778404839565,48.67,80847.13,0.0,-0.01028,1e-05,2.29434]
[1778404844600,48.67,80841.11,0.0,-0.01032,1e-05,2.30212]
[1778404849635,48.67,80840.23,0.0,-0.01033,1e-05,2.30334]
[1778404854670,48.67,80840.355,0.0,-0.01033,1e-05,2.30328]
[1778404859705,48.67,80843.03,0.0,-0.01031,1e-05,2.3]
[1778404864740,48.68,80845.25,0.0,-0.0103,1e-05,2.29732]
[1778404870271,48.68,80846.115,0.0,-0.01029,1e-05,2.29637]
[1778404876277,48.68,80846.885,0.0,-0.01029,1e-05,2.29559]
[1778404881282,48.68,80846.845,0.0,-0.01029,1e-05,2.29581]
[1778404881286,48.68,80846.845,0.0,-0.01029,1e-05,2.29581]
[1778404886902,48.68,80846.835,0.0,-0.01029,1e-05,2.29602]
[1778404892293,48.68,80846.215,0.0,-0.01029,1e-05,2.2957]
[1778404898299,48.68,80846.91,0.0,-0.01028,1e-05,2.29502]
[1778404904021,48.68,80846.475,0.0,-0.01029,1e-05,2.29577]
[1778404910063,48.68,80846.7,0.0,-0.01029,1e-05,2.29568]
[1778404916106,48.68,80846.61,0.0,-0.01029,1e-05,2.29599]
[1778404921141,48.68,80846.925,0.0,-0.01029,1e-05,2.29575]
[1778404927329,48.68,80846.895,0.0,-0.01029,1e-05,2.29598]
[1778404933335,48.68,80846.84,0.0,-0.01029,1e-05,2.29624]
[1778404938340,48.68,80847.005,0.0,-0.01029,1e-05,2.29619]
[1778404945347,48.69,80847.2,0.0,-0.01029,1e-05,2.29616]
[1778404951353,48.69,80847.645,0.0,-0.01028,1e-05,2.29453]
[1778404958360,48.69,80846.4,0.0,-0.01029,1e-05,2.29634]
[1778404964366,48.69,80843.39,0.0,-0.01031,1e-05,2.30035]
[1778404969371,48.69,80843.16,0.0,-0.01032,1e-05,2.30076]
[1778404975377,48.69,80841.9,0.0,-0.01032,1e-05,2.30249]
[1778404980554,48.69,80841.94,0.0,-0.01032,1e-05,2.30255]
[1778404987603,48.69,80841.63,0.0,-0.01033,1e-05,2.30309]
[1778404992638,48.69,80839.495,0.0,-0.01034,1e-05,2.30589]
[1778404998400,48.69,80834.21,0.0,-0.01038,1e-05,2.31268]
[1778405003717,48.69,80832.845,0.0,-0.01039,1e-05,2.31442]
[1778405008752,48.69,80831.72,0.0,-0.01039,1e-05,2.31584]
[1778405009414,48.69,80831.72,0.0,-0.01039,1e-05,2.31584]
[1778405015417,48.69,80833.505,0.0,-0.01038,1e-05,2.31229]
[1778405020837,48.69,80834.71,0.0,-0.01037,1e-05,2.31078]
[1778405026427,48.69,80837.83,0.0,-0.01035,1e-05,2.30683]
[1778405031913,48.69,80838.495,0.0,-0.01034,1e-05,2.30606]
[1778405037438,48.69,80839.28,0.0,-0.01034,1e-05,2.30513]
[1778405043444,48.69,80837.74,0.0,-0.01035,1e-05,2.30717]
[1778405048449,48.69,80838.54,0.0,-0.01035,1e-05,2.30621]
[1778405054067,48.69,80838.865,0.0,-0.01034,1e-05,2.30588]
[1778405059469,48.69,80842.09,0.0,-0.01032,1e-05,2.30187]
[1778405064499,48.69,80842.93,0.0,-0.01032,1e-05,2.30091]
[1778405070179,48.69,80843.185,0.0,-0.01032,1e-05,2.30073]
[1778405075510,48.69,80848.665,0.0,-0.01027,1e-05,2.29265]
[1778405080515,48.7,80848.61,0.0,-0.01028,1e-05,2.29291]
[1778405086291,48.7,80848.215,0.0,-0.01028,1e-05,2.29362]
[1778405091526,48.7,80847.26,0.0,-0.01029,1e-05,2.295]
[1778405096531,48.7,80849.155,0.0,-0.01028,1e-05,2.29276]
[1778405102403,48.7,80846.84,0.0,-0.01029,1e-05,2.2959]
[1778405107439,48.7,80847.265,0.0,-0.01029,1e-05,2.29552]
[1778405112474,48.7,80847.475,0.0,-0.01029,1e-05,2.29541]
[1778405117553,48.7,80847.92,0.0,-0.01029,1e-05,2.29501]
[1778405123553,48.7,80848.245,0.0,-0.01029,1e-05,2.29479]
[1778405128566,48.7,80848.75,0.0,-0.01028,1e-05,2.29431]
[1778405128569,48.7,80848.75,0.0,-0.01028,1e-05,2.29431]
[1778405134572,48.7,80848.905,0.0,-0.01028,1e-05,2.29306]
[1778405139578,48.7,80849.36,0.0,-0.01028,1e-05,2.29266]
[1778405144583,48.7,80849.16,0.0,-0.01028,1e-05,2.2931]
[1778405149734,48.7,80849.03,0.0,-0.01028,1e-05,2.29347]
[1778405159804,48.71,80849.16,0.0,-0.01028,1e-05,2.29366]
[1778405165847,48.71,80849.13,0.0,-0.01028,1e-05,2.2939]
[1778405175615,48.71,80848.82,0.0,-0.01029,1e-05,2.29459]
[1778405180954,48.71,80848.755,0.0,-0.01029,1e-05,2.29487]
[1778405185990,48.71,80848.76,0.0,-0.01029,1e-05,2.29502]
[1778405191026,48.71,80848.64,0.0,-0.01028,1e-05,2.29407]
[1778405196636,48.71,80848.65,0.0,-0.01029,1e-05,2.29422]
[1778405202103,48.71,80848.65,0.0,-0.01029,1e-05,2.29442]
[1778405207138,48.71,80848.715,0.0,-0.01029,1e-05,2.29449]
[1778405212652,48.71,80848.61,0.0,-0.01029,1e-05,2.29479]
[1778405218215,48.71,80849.205,0.0,-0.01029,1e-05,2.29423]
[1778405223251,48.71,80848.965,0.0,-0.01029,1e-05,2.2947]
[1778405228288,48.72,80853.3,0.0,-0.01026,1e-05,2.28941]
[1778405233323,48.72,80853.695,0.0,-0.01026,1e-05,2.28913]
[1778405241379,48.72,80853.45,0.0,-0.01026,1e-05,2.28976]
[1778405246415,48.72,80855.08,0.0,-0.01025,1e-05,2.2879]
[1778405251450,48.72,80851.845,0.0,-0.01027,1e-05,2.29092]
[1778405260769,48.72,80851.005,0.0,-0.01028,1e-05,2.29232]
[1778405265774,48.72,80850.58,0.0,-0.01028,1e-05,2.29303]
[1778405270779,48.72,80850.31,0.0,-0.01028,1e-05,2.29355]
[1778405275783,48.72,80850.2,0.0,-0.01028,1e-05,2.29385]
[1778405280788,48.72,80850.285,0.0,-0.01028,1e-05,2.29391]
[1778405285794,48.72,80850.18,0.0,-0.01029,1e-05,2.2942]
[1778405291800,48.72,80849.37,0.0,-0.01029,1e-05,2.29541]
[1778405296805,48.73,80848.94,0.0,-0.0103,1e-05,2.29611]
[1778405302807,48.73,80848.58,0.0,-0.0103,1e-05,2.29673]
[1778405307816,48.73,80848.15,0.0,-0.0103,1e-05,2.29741]
[1778405312821,48.73,80847.9,0.0,-0.0103,1e-05,2.2966]
[1778405317826,48.73,80847.855,0.0,-0.0103,1e-05,2.29679]
[1778405321335,48.73,80847.855,0.0,-0.0103,1e-05,2.29687]
[1778405326977,48.73,80847.325,0.0,-0.01031,1e-05,2.29773]
[1778405333019,48.73,80847.385,0.0,-0.01031,1e-05,2.29781]
[1778405340068,48.73,80847.28,0.0,-0.01031,1e-05,2.29811]
[1778405345103,48.73,80847.9,0.0,-0.0103,1e-05,2.29746]
[1778405350858,48.73,80847.47,0.0,-0.01031,1e-05,2.29813]
[1778405356864,48.73,80847.31,0.0,-0.01031,1e-05,2.29848]
[1778405362870,48.73,80849.49,0.0,-0.0103,1e-05,2.29586]
[1778405362876,48.73,80849.49,0.0,-0.0103,1e-05,2.29586]
[1778405369877,48.73,80846.935,0.0,-0.01031,1e-05,2.29928]
[1778405375313,48.73,80846.77,0.0,-0.01031,1e-05,2.29837]
[1778405380348,48.73,80846.79,0.0,-0.01031,1e-05,2.29846]
[1778405385383,48.73,80846.875,0.0,-0.01031,1e-05,2.29847]
[1778405390418,48.73,80849.11,0.0,-0.0103,1e-05,2.29576]
[1778405395454,48.74,80846.83,0.0,-0.01031,1e-05,2.29879]
[1778405400490,48.74,80846.195,0.0,-0.01032,1e-05,2.29969]
[1778405405530,48.74,80835.205,0.0,-0.01039,1e-05,2.3137]
[1778405410565,48.74,80835.44,0.0,-0.01039,1e-05,2.31339]
[1778405423659,48.74,80836.935,0.0,-0.01038,1e-05,2.31148]
[1778405433730,48.74,80838.02,0.0,-0.01037,1e-05,2.30886]
[1778405438947,48.74,80848.86,0.0,-0.01029,1e-05,2.29518]
[1778405444953,48.74,80845.785,0.0,-0.01032,1e-05,2.29926]
[1778405450959,48.74,80846.045,0.0,-0.01031,1e-05,2.29906]
[1778405456891,48.74,80846.13,0.0,-0.01031,1e-05,2.29908]
[1778405461926,48.74,80845.805,0.0,-0.01032,1e-05,2.2996]
[1778405466961,48.74,80844.97,0.0,-0.01032,1e-05,2.30077]
[1778405471980,48.74,80845.055,0.0,-0.01032,1e-05,2.30076]
[1778405479046,48.74,80845.17,0.0,-0.01032,1e-05,2.30075]
[1778405485994,48.74,80845.46,0.0,-0.01032,1e-05,2.30052]
[1778405491130,48.74,80845.82,0.0,-0.01031,1e-05,2.29891]
[1778405497005,48.74,80845.94,0.0,-0.01031,1e-05,2.29887]
[1778405503214,48.74,80845.94,0.0,-0.01032,1e-05,2.29903]
[1778405510020,48.74,80846.16,0.0,-0.01031,1e-05,2.29888]
[1778405515298,48.74,80846.17,0.0,-0.01032,1e-05,2.29901]
[1778405520333,48.74,80846.305,0.0,-0.01032,1e-05,2.29896]
[1778405525368,48.74,80847.16,0.0,-0.01031,1e-05,2.29799]
[1778405531041,48.74,80847.0,0.0,-0.01031,1e-05,2.29831]
[1778405537047,48.75,80846.885,0.0,-0.01031,1e-05,2.2986]
[1778405539334,48.75,80846.885,0.0,-0.01031,1e-05,2.29865]
[1778405540032,48.75,80846.885,0.0,-0.01031,1e-05,2.29865]
[1778405549059,48.75,80846.565,0.0,-0.01032,1e-05,2.29926]
[1778405556065,48.75,80846.51,0.0,-0.01031,1e-05,2.29822]
[1778405561625,48.75,80846.48,0.0,-0.01031,1e-05,2.2984]
[1778405567076,48.75,80846.51,0.0,-0.01031,1e-05,2.29848]
[1778405572702,48.75,80846.51,0.0,-0.01031,1e-05,2.29861]
[1778405578087,48.75,80846.475,0.0,-0.01032,1e-05,2.29877]
[1778405584093,48.75,80846.47,0.0,-0.01032,1e-05,2.29891]
[1778405589821,48.75,80845.205,0.0,-0.01032,1e-05,2.30063]
[1778405595104,48.75,80845.445,0.0,-0.01032,1e-05,2.30042]
[1778405601110,48.75,80845.525,0.0,-0.01032,1e-05,2.30043]
[1778405606940,48.75,80847.73,0.0,-0.01031,1e-05,2.29775]
[1778405612121,48.75,80845.385,0.0,-0.01032,1e-05,2.29956]
[1778405617126,48.75,80845.54,0.0,-0.01032,1e-05,2.29947]
[1778405625134,48.75,80845.285,0.0,-0.01032,1e-05,2.29995]
[1778405630139,48.75,80845.33,0.0,-0.01032,1e-05,2.29999]
[1778405639148,48.75,80845.555,0.0,-0.01032,1e-05,2.29988]
[1778405645155,48.75,80845.275,0.0,-0.01032,1e-05,2.30035]
[1778405650159,48.75,80847.095,0.0,-0.01031,1e-05,2.29815]
[1778405655164,48.76,80847.22,0.0,-0.01031,1e-05,2.2981]
[1778405660169,48.76,80849.97,0.0,-0.01029,1e-05,2.29475]
[1778405665174,48.76,80850.94,0.0,-0.01029,1e-05,2.29366]
[1778405670179,48.76,80848.395,0.0,-0.01031,1e-05,2.29703]
[1778405675184,48.76,80848.23,0.0,-0.0103,1e-05,2.2961]
[1778405680189,48.76,80848.22,0.0,-0.0103,1e-05,2.29624]
[1778405685194,48.76,80848.505,0.0,-0.0103,1e-05,2.29601]
[1778405690522,48.76,80848.825,0.0,-0.0103,1e-05,2.29576]
[1778405695557,48.76,80847.465,0.0,-0.01031,1e-05,2.29762]
[1778405700592,48.76,80834.93,0.0,-0.0104,1e-05,2.31359]
[1778405705627,48.76,80815.125,0.0,-0.01053,1e-05,2.3388]
[1778405710662,48.76,80811.84,0.0,-0.01055,1e-05,2.34276]
[1778405715697,48.76,80803.465,0.0,-0.0106,1e-05,2.35323]
[1778405720732,48.75,80801.585,0.0,-0.01062,1e-05,2.35527]
[1778405727238,48.75,80800.78,0.0,-0.01062,1e-05,2.35583]
[1778405733244,48.75,80798.89,0.0,-0.01062,1e-05,2.3565]
[1778405738858,48.75,80798.905,0.0,-0.01062,1e-05,2.356]
[1778405742831,48.75,80797.12,0.0,-0.01063,1e-05,2.35807]
[1778405742909,48.75,80797.12,0.0,-0.01063,1e-05,2.35799]
[1778405747921,48.73,80797.14,0.0,-0.01061,1e-05,2.354]
[1778405754265,48.71,80796.45,0.0,-0.01059,1e-05,2.3502]
[1778405759270,48.7,80795.695,0.0,-0.01058,1e-05,2.3473]
[1778405764275,48.68,80794.53,0.0,-0.01056,1e-05,2.34497]
[1778405769280,48.67,80794.145,0.0,-0.01055,1e-05,2.34165]
[1778405774285,48.65,80793.99,0.0,-0.01053,1e-05,2.33807]
[1778405780150,48.63,80783.58,0.0,-0.01058,1e-05,2.34697]
[1778405785296,48.62,80784.07,0.0,-0.01055,1e-05,2.34252]
[1778405791301,48.6,80781.69,0.0,-0.01054,1e-05,2.33979]
[1778405797269,48.58,80781.64,0.0,-0.01052,1e-05,2.33537]
[1778405802304,48.57,80782.225,0.0,-0.01049,1e-05,2.33091]
[1778405807321,48.55,80779.735,0.0,-0.01049,1e-05,2.33046]
[1778405812326,48.54,80777.505,0.0,-0.01049,1e-05,2.32969]
[1778405817411,48.52,80776.195,0.0,-0.01048,1e-05,2.32701]
[1778405822446,48.51,80775.47,0.0,-0.01046,1e-05,2.32435]
[1778405827481,48.49,80776.485,0.0,-0.01044,1e-05,2.31947]
[1778405832516,48.48,80777.1,0.0,-0.01041,1e-05,2.31516]
[1778405837552,48.46,80777.585,0.0,-0.01039,1e-05,2.31107]
[1778405842587,48.45,80776.075,0.0,-0.01039,1e-05,2.30957]
[1778405847622,48.44,80777.49,0.0,-0.01036,1e-05,2.30435]
[1778405852657,48.42,80778.57,0.0,-0.01033,1e-05,2.29835]
[1778405857692,48.41,80779.335,0.0,-0.01031,1e-05,2.29408]
[1778405862727,48.4,80779.92,0.0,-0.01029,1e-05,2.29008]
[1778405867762,48.38,80779.705,0.0,-0.01027,1e-05,2.28714]
[1778405873387,48.37,80780.395,0.0,-0.01025,1e-05,2.28308]
[1778405879393,48.36,80782.505,0.0,-0.01022,1e-05,2.27664]
[1778405884882,48.34,80780.785,0.0,-0.01021,1e-05,2.27513]
[1778405889923,48.33,80780.795,0.0,-0.01019,1e-05,2.27206]
[1778405894960,48.32,80781.69,0.0,-0.01017,1e-05,2.2679]
[1778405899995,48.3,80781.635,0.0,-0.01016,1e-05,2.26499]
[1778405905419,48.29,80783.105,0.0,-0.01013,1e-05,2.26019]
[1778405910424,48.28,80782.44,0.0,-0.01012,1e-05,2.25814]
[1778405916430,48.27,80781.15,0.0,-0.01011,1e-05,2.25506]
[1778405921435,48.25,80781.095,0.0,-0.01009,1e-05,2.25228]
[1778405927441,48.24,80781.155,0.0,-0.01007,1e-05,2.24882]
[1778405932446,48.23,80781.11,0.0,-0.01006,1e-05,2.2461]
[1778405938261,48.22,80781.235,0.0,-0.01004,1e-05,2.24264]
[1778405943296,48.21,80780.45,0.0,-0.01003,1e-05,2.24091]
[1778405948331,48.19,80780.4,0.0,-0.01002,1e-05,2.23827]
[1778405953467,48.18,80780.78,0.0,-0.01,1e-05,2.23512]
[1778405959473,48.17,80780.69,0.0,-0.00999,1e-05,2.23207]
[1778405965479,48.16,80780.615,0.0,-0.00997,1e-05,2.22903]
[1778405970484,48.15,80782.97,0.0,-0.00994,1e-05,2.2235]
[1778405975489,48.14,80783.035,0.0,-0.00993,1e-05,2.21967]
[1778405980494,48.13,80778.475,0.0,-0.00994,1e-05,2.22287]
[1778405985596,48.11,80778.845,0.0,-0.00992,1e-05,2.2194]
[1778405990631,48.1,80783.12,0.0,-0.00988,1e-05,2.21162]
[1778405995666,48.1,80787.91,0.0,-0.00984,1e-05,2.20329]
[1778406001708,48.08,80795.06,0.0,-0.00978,1e-05,2.1917]
[1778406006743,48.07,80792.745,0.0,-0.00978,1e-05,2.19235]
[1778406011780,48.07,80793.99,0.0,-0.00976,1e-05,2.18859]
[1778406016815,48.06,80793.92,0.0,-0.00975,1e-05,2.18651]
[1778406022536,48.05,80791.525,0.0,-0.00976,1e-05,2.1873]
[1778406027892,48.04,80791.16,0.0,-0.00975,1e-05,2.18516]
[1778406032927,48.03,80793.0,0.0,-0.00972,1e-05,2.17954]
[1778406037962,48.02,80792.32,0.0,-0.00971,1e-05,2.17829]
[1778406043557,48.01,80791.46,0.0,-0.00971,1e-05,2.17729]
[1778406048562,48.0,80788.525,0.0,-0.00972,1e-05,2.17885]
[1778406053567,47.99,80788.67,0.0,-0.00971,1e-05,2.1766]
[1778406059110,47.98,80788.675,0.0,-0.00969,1e-05,2.17414]
[1778406064150,47.98,80787.52,0.0,-0.00969,1e-05,2.17353]
[1778406069182,47.97,80783.86,0.0,-0.0097,1e-05,2.17601]
[1778406074592,47.96,80781.585,0.0,-0.00971,1e-05,2.17677]
[1778406080261,47.95,80781.285,0.0,-0.0097,1e-05,2.1747]
[1778406085603,47.94,80780.555,0.0,-0.00969,1e-05,2.17358]
[1778406093352,47.93,80782.89,0.0,-0.00965,1e-05,2.16632]
[1778406099394,47.92,80782.635,0.0,-0.00964,1e-05,2.16431]
[1778406104622,47.91,80782.175,0.0,-0.00964,1e-05,2.16296]
[1778406112630,47.9,80779.825,0.0,-0.00964,1e-05,2.1628]
[1778406118527,47.89,80780.355,0.0,-0.00962,1e-05,2.15988]
[1778406123562,47.88,80780.385,0.0,-0.00961,1e-05,2.15798]
[1778406129647,47.87,80780.885,0.0,-0.0096,1e-05,2.15516]
[1778406135653,47.86,80781.05,0.0,-0.00959,1e-05,2.15278]
[1778406141659,47.85,80781.15,0.0,-0.00957,1e-05,2.15051]
[1778406146663,47.85,80781.11,0.0,-0.00957,1e-05,2.14879]
[1778406152669,47.84,80781.22,0.0,-0.00955,1e-05,2.14535]
[1778406157800,47.83,80780.04,0.0,-0.00955,1e-05,2.14473]
[1778406162835,47.82,80779.29,0.0,-0.00954,1e-05,2.14393]
[1778406171898,47.81,80781.34,0.0,-0.00951,1e-05,2.13842]
[1778406177696,47.8,80780.585,0.0,-0.00951,1e-05,2.13769]
[1778406182701,47.8,80777.265,0.0,-0.00952,1e-05,2.1401]
[1778406188015,47.79,80778.025,0.0,-0.00951,1e-05,2.13719]
[1778406193712,47.78,80778.625,0.0,-0.0095,1e-05,2.13483]
[1778406199717,47.77,80778.95,0.0,-0.00948,1e-05,2.13251]
[1778406204722,47.77,80779.13,0.0,-0.00947,1e-05,2.13071]
[1778406210728,47.76,80781.495,0.0,-0.00945,1e-05,2.12596]
[1778406216734,47.75,80781.52,0.0,-0.00944,1e-05,2.12292]
[1778406221739,47.74,80781.52,0.0,-0.00943,1e-05,2.12143]
[1778406227285,47.74,80778.725,0.0,-0.00944,1e-05,2.12305]
[1778406232322,47.73,80776.995,0.0,-0.00944,1e-05,2.12367]
[1778406237357,47.72,80776.49,0.0,-0.00944,1e-05,2.12279]
[1778406242392,47.72,80774.055,0.0,-0.00944,1e-05,2.12426]
[1778406247432,47.71,80772.665,0.0,-0.00944,1e-05,2.12444]
[1778406255488,47.7,80773.405,0.0,-0.00943,1e-05,2.12117]
[1778406255797,47.7,80773.405,0.0,-0.00943,1e-05,2.12117]
[1778406256495,47.7,80773.405,0.0,-0.00943,1e-05,2.12088]
[1778406258069,47.7,80774.08,0.0,-0.00942,1e-05,2.12044]
[1778406258148,47.7,80774.08,0.0,-0.00943,1e-05,2.12083]
[1778406263544,47.7,80774.36,0.0,-0.00942,1e-05,2.11903]
[1778406268579,47.69,80769.655,0.0,-0.00944,1e-05,2.12328]
[1778406277642,47.68,80771.775,0.0,-0.00941,1e-05,2.11689]
[1778406282800,47.67,80774.93,0.0,-0.00938,1e-05,2.11167]
[1778406286853,47.67,80777.725,0.0,-0.00936,1e-05,2.10719]
[1778406287072,47.67,80777.725,0.0,-0.00936,1e-05,2.10719]
[1778406293754,47.66,80784.875,0.0,-0.0093,1e-05,2.09675]
[1778406298789,47.66,80781.575,0.0,-0.00932,1e-05,2.09949]
[1778406303821,47.65,80784.805,0.0,-0.00929,1e-05,2.09432]
[1778406308826,47.65,80785.56,0.0,-0.00928,1e-05,2.09222]
[1778406313831,47.64,80783.865,0.0,-0.00928,1e-05,2.09307]
[1778406318929,47.64,80782.855,0.0,-0.00928,1e-05,2.09286]
[1778406323964,47.63,80783.965,0.0,-0.00927,1e-05,2.09034]
[1778406328999,47.63,80783.64,0.0,-0.00927,1e-05,2.08957]
[1778406334035,47.62,80782.82,0.0,-0.00926,1e-05,2.08822]
[1778406339069,47.62,80783.345,0.0,-0.00925,1e-05,2.08645]
[1778406344104,47.61,80781.67,0.0,-0.00926,1e-05,2.08733]
[1778406352160,47.6,80781.735,0.0,-0.00925,1e-05,2.08546]
[1778406357195,47.6,80781.685,0.0,-0.00924,1e-05,2.08441]
[1778406363237,47.59,80781.765,0.0,-0.00924,1e-05,2.08299]
[1778406368272,47.59,80784.08,0.0,-0.00922,1e-05,2.07914]
[1778406373307,47.59,80782.93,0.0,-0.00922,1e-05,2.07946]
[1778406378342,47.58,80782.795,0.0,-0.00921,1e-05,2.07857]
[1778406383902,47.58,80783.025,0.0,-0.00921,1e-05,2.07726]
[1778406389910,47.57,80785.255,0.0,-0.00919,1e-05,2.07336]
[1778406394915,47.57,80782.565,0.0,-0.00919,1e-05,2.07441]
[1778406400496,47.56,80782.36,0.0,-0.00919,1e-05,2.07346]
[1778406405532,47.56,80781.735,0.0,-0.00919,1e-05,2.07322]
[1778406410567,47.55,80781.62,0.0,-0.00918,1e-05,2.07237]
[1778406415935,47.55,80784.1,0.0,-0.00916,1e-05,2.06842]
[1778406420939,47.55,80781.64,0.0,-0.00917,1e-05,2.07042]
[1778406425944,47.54,80782.025,0.0,-0.00917,1e-05,2.069]
[1778406431934,47.54,80782.235,0.0,-0.00916,1e-05,2.06781]
[1778406432803,47.54,80782.48,0.0,-0.00916,1e-05,2.06733]
[1778406432834,47.54,80782.48,0.0,-0.00916,1e-05,2.06733]
[1778406433541,47.54,80782.48,0.0,-0.00916,1e-05,2.06715]
[1778406433565,47.54,80782.48,0.0,-0.00916,1e-05,2.06715]
[1778406435555,47.54,80794.89,0.0,-0.00908,1e-05,2.052]
[1778406435809,47.54,80794.89,0.0,-0.00908,1e-05,2.052]
[1778406436605,47.53,80794.89,0.0,-0.00908,1e-05,2.05185]
[1778406436635,47.53,80794.89,0.0,-0.00908,1e-05,2.05185]
[1778406436796,47.53,80794.89,0.0,-0.00908,1e-05,2.05185]
[1778406437353,47.53,80794.89,0.0,-0.00908,1e-05,2.0517]
[1778406437567,47.53,80794.89,0.0,-0.00908,1e-05,2.0517]
[1778406438877,47.53,80794.89,0.0,-0.00908,1e-05,2.05156]
[1778406439071,47.53,80800.835,0.0,-0.00904,1e-05,2.04434]
[1778406439195,47.53,80800.835,0.0,-0.00904,1e-05,2.04434]
[1778406439934,47.53,80800.835,0.0,-0.00904,1e-05,2.04434]
[1778406442855,47.53,80800.095,0.0,-0.00904,1e-05,2.04478]
[1778406444459,47.53,80800.095,0.0,-0.00904,1e-05,2.04449]
[1778406445999,47.53,80799.685,0.0,-0.00904,1e-05,2.04469]
[1778406446323,47.53,80799.685,0.0,-0.00904,1e-05,2.04469]
[1778406446821,47.53,80799.685,0.0,-0.00904,1e-05,2.04455]
[1778406447062,47.53,80799.685,0.0,-0.00904,1e-05,2.04455]
[1778406447750,47.53,80799.685,0.0,-0.00904,1e-05,2.04455]
[1778406447870,47.53,80799.685,0.0,-0.00904,1e-05,2.04455]
[1778406447966,47.53,80801.265,0.0,-0.00903,1e-05,2.0432]
[1778406453868,47.53,80802.36,0.0,-0.00902,1e-05,2.0399]
[1778406456524,47.53,80802.88,0.0,-0.00901,1e-05,2.03901]
[1778406456609,47.53,80802.88,0.0,-0.00901,1e-05,2.03901]
[1778406456637,47.53,80802.88,0.0,-0.00901,1e-05,2.03901]
[1778406461924,47.52,80800.915,0.0,-0.00902,1e-05,2.04052]
[1778406466986,47.52,80802.295,0.0,-0.00901,1e-05,2.03821]
[1778406471991,47.52,80802.98,0.0,-0.009,1e-05,2.03674]
[1778406476996,47.51,80803.435,0.0,-0.00899,1e-05,2.03556]
[1778406482001,47.51,80803.9,0.0,-0.00899,1e-05,2.03438]
[1778406487100,47.51,80804.155,0.0,-0.00898,1e-05,2.03333]
[1778406492135,47.5,80806.695,0.0,-0.00896,1e-05,2.02973]
[1778406498017,47.5,80806.645,0.0,-0.00896,1e-05,2.02921]
[1778406503213,47.5,80814.36,0.0,-0.00891,1e-05,2.01947]
[1778406508248,47.5,80813.685,0.0,-0.00891,1e-05,2.01978]
[1778406513283,47.5,80816.2,0.0,-0.00889,1e-05,2.0152]
[1778406518318,47.49,80816.43,0.0,-0.00889,1e-05,2.01448]
[1778406523353,47.49,80815.645,0.0,-0.00889,1e-05,2.01496]
[1778406529051,47.49,80815.395,0.0,-0.00889,1e-05,2.01481]
[1778406534431,47.49,80815.18,0.0,-0.00889,1e-05,2.01453]
[1778406539466,47.49,80814.695,0.0,-0.00889,1e-05,2.01465]
[1778406544501,47.48,80813.89,0.0,-0.00889,1e-05,2.01515]
[1778406550072,47.48,80805.95,0.0,-0.00894,1e-05,2.02401]
[1778406555077,47.48,80804.73,0.0,-0.00894,1e-05,2.02492]
[1778406555894,47.48,80804.73,0.0,-0.00894,1e-05,2.02492]
[1778406555996,47.48,80804.73,0.0,-0.00894,1e-05,2.02481]
[1778406558242,47.48,80803.785,0.0,-0.00895,1e-05,2.02704]
[1778406558988,47.48,80803.785,0.0,-0.00895,1e-05,2.02704]
[1778406561978,47.49,80803.16,0.0,-0.00896,1e-05,2.02943]
[1778406562079,47.49,80803.16,0.0,-0.00897,1e-05,2.02998]
[1778406564226,47.49,80802.8,0.0,-0.00897,1e-05,2.03017]
[1778406564327,47.49,80802.8,0.0,-0.00897,1e-05,2.03006]
[1778406568285,47.5,80802.76,0.0,-0.00898,1e-05,2.03175]
[1778406568675,47.5,80802.76,0.0,-0.00898,1e-05,2.03232]
[1778406573710,47.5,80813.735,0.0,-0.0089,1e-05,2.01772]
[1778406579755,47.5,80812.005,0.0,-0.00891,1e-05,2.01918]
[1778406582887,47.5,80811.165,0.0,-0.00892,1e-05,2.02007]
[1778406582989,47.5,80811.165,0.0,-0.00892,1e-05,2.01988]
[1778406588112,47.51,80812.285,0.0,-0.00892,1e-05,2.02138]
[1778406594118,47.52,80809.005,0.0,-0.00896,1e-05,2.02858]
[1778406599898,47.54,80803.04,0.0,-0.00901,1e-05,2.0389]
[1778406604933,47.55,80802.18,0.0,-0.00903,1e-05,2.04256]
[1778406609969,47.56,80798.86,0.0,-0.00907,1e-05,2.0491]
[1778406615007,47.57,80796.635,0.0,-0.00909,1e-05,2.05429]
[1778406620144,47.58,80795.935,0.0,-0.00911,1e-05,2.05763]
[1778406625150,47.59,80795.615,0.0,-0.00912,1e-05,2.0605]
[1778406630155,47.6,80795.775,0.0,-0.00913,1e-05,2.06276]
[1778406636161,47.61,80795.175,0.0,-0.00915,1e-05,2.06523]
[1778406641166,47.62,80796.9,0.0,-0.00915,1e-05,2.06557]
[1778406646171,47.63,80795.44,0.0,-0.00917,1e-05,2.06972]
[1778406653178,47.65,80792.96,0.0,-0.0092,1e-05,2.07598]
[1778406658306,47.66,80792.96,0.0,-0.00922,1e-05,2.07875]
[1778406664189,47.67,80794.055,0.0,-0.00922,1e-05,2.07972]
[1778406669194,47.68,80793.72,0.0,-0.00924,1e-05,2.0824]
[1778406674198,47.69,80793.605,0.0,-0.00925,1e-05,2.08479]
[1778406679203,47.7,80793.515,0.0,-0.00926,1e-05,2.08712]
[1778406684489,47.71,80793.515,0.0,-0.00927,1e-05,2.08977]
[1778406691215,47.72,80795.485,0.0,-0.00927,1e-05,2.08884]
[1778406696220,47.73,80795.24,0.0,-0.00928,1e-05,2.09132]
[1778406701226,47.74,80798.49,0.0,-0.00927,1e-05,2.08958]
[1778406706643,47.75,80798.28,0.0,-0.00929,1e-05,2.09243]
[1778406713692,47.76,80794.925,0.0,-0.00932,1e-05,2.09944]
[1778406719244,47.77,80794.275,0.0,-0.00934,1e-05,2.1023]
[1778406726783,47.78,80794.33,0.0,-0.00935,1e-05,2.10552]
[1778406732257,47.79,80790.805,0.0,-0.00939,1e-05,2.11179]
[1778406737262,47.8,80790.82,0.0,-0.0094,1e-05,2.11374]
[1778406745270,47.81,80790.89,0.0,-0.00941,1e-05,2.11678]
[1778406750275,47.82,80791.035,0.0,-0.00942,1e-05,2.11853]
[1778406755280,47.83,80790.93,0.0,-0.00943,1e-05,2.11936]
[1778406760284,47.84,80791.01,0.0,-0.00943,1e-05,2.12116]
[1778406765289,47.84,80791.765,0.0,-0.00944,1e-05,2.12213]
[1778406771093,47.85,80791.78,0.0,-0.00945,1e-05,2.12436]
[1778406777301,47.86,80794.505,0.0,-0.00944,1e-05,2.12329]
[1778406783308,47.87,80796.855,0.0,-0.00944,1e-05,2.12266]
[1778406788313,47.88,80794.965,0.0,-0.00946,1e-05,2.12682]
[1778406791977,47.88,80794.985,0.0,-0.00947,1e-05,2.12788]
[1778406792244,47.89,80794.985,0.0,-0.00947,1e-05,2.12822]
[1778406797323,47.88,80785.805,0.0,-0.00952,1e-05,2.13775]
[1778406803321,47.87,80786.935,0.0,-0.0095,1e-05,2.13439]
[1778406808333,47.86,80787.525,0.0,-0.00949,1e-05,2.13204]
[1778406814339,47.86,80788.09,0.0,-0.00947,1e-05,2.12823]
[1778406820345,47.85,80787.225,0.0,-0.00947,1e-05,2.1274]
[1778406825350,47.84,80788.385,0.0,-0.00945,1e-05,2.12444]
[1778406830355,47.84,80788.675,0.0,-0.00944,1e-05,2.12255]
[1778406836361,47.83,80788.705,0.0,-0.00943,1e-05,2.1207]
[1778406841366,47.82,80789.075,0.0,-0.00942,1e-05,2.11876]
[1778406847372,47.81,80786.38,0.0,-0.00943,1e-05,2.12025]
[1778406852665,47.81,80786.675,0.0,-0.00942,1e-05,2.11811]
[1778406857700,47.8,80787.23,0.0,-0.00941,1e-05,2.11597]
[1778406862736,47.79,80787.225,0.0,-0.0094,1e-05,2.11454]
[1778406867771,47.79,80791.96,0.0,-0.00936,1e-05,2.10739]
[1778406872806,47.78,80792.995,0.0,-0.00935,1e-05,2.10359]
[1778406877596,47.78,80794.57,0.0,-0.00933,1e-05,2.10064]
[1778406877626,47.78,80794.57,0.0,-0.00933,1e-05,2.10064]
[1778406877635,47.78,80794.57,0.0,-0.00933,1e-05,2.10064]
[1778406877722,47.78,80794.57,0.0,-0.00933,1e-05,2.10064]
[1778406881238,47.78,80802.73,0.0,-0.00928,1e-05,2.09005]
[1778406881263,47.78,80802.73,0.0,-0.00928,1e-05,2.09005]
[1778406881418,47.77,80802.73,0.0,-0.00928,1e-05,2.08982]
[1778406881461,47.77,80802.73,0.0,-0.00928,1e-05,2.08982]
[1778406881550,47.77,80802.73,0.0,-0.00928,1e-05,2.08982]
[1778406881630,47.77,80802.73,0.0,-0.00928,1e-05,2.08982]
[1778406887912,47.77,80808.97,0.0,-0.00923,1e-05,2.08073]
[1778406892948,47.76,80808.18,0.0,-0.00923,1e-05,2.08056]
[1778406895206,47.76,80807.925,0.0,-0.00923,1e-05,2.08065]
[1778406895552,47.76,80807.925,0.0,-0.00923,1e-05,2.08043]
[1778406901003,47.76,80813.71,0.0,-0.00918,1e-05,2.07225]
[1778406906432,47.75,80815.285,0.0,-0.00917,1e-05,2.06935]
[1778406911437,47.75,80814.275,0.0,-0.00917,1e-05,2.06955]
[1778406917115,47.74,80813.415,0.0,-0.00917,1e-05,2.06936]
[1778406922155,47.74,80807.595,0.0,-0.0092,1e-05,2.07529]
[1778406927193,47.73,80805.83,0.0,-0.00921,1e-05,2.07633]
[1778406932228,47.73,80803.22,0.0,-0.00921,1e-05,2.07719]
[1778406937464,47.72,80800.045,0.0,-0.00923,1e-05,2.0799]
[1778406942469,47.72,80799.845,0.0,-0.00922,1e-05,2.07905]
[1778406948475,47.71,80799.275,0.0,-0.00922,1e-05,2.07842]
[1778406954383,47.71,80801.45,0.0,-0.0092,1e-05,2.07453]
[1778406959418,47.7,80802.94,0.0,-0.00918,1e-05,2.07172]
[1778406964453,47.7,80805.945,0.0,-0.00916,1e-05,2.06712]
[1778406969497,47.7,80805.47,0.0,-0.00916,1e-05,2.06672]
[1778406974502,47.69,80805.5,0.0,-0.00915,1e-05,2.06571]
[1778406979507,47.69,80797.28,0.0,-0.0092,1e-05,2.07457]
[1778406986514,47.68,80794.705,0.0,-0.00921,1e-05,2.07618]
[1778406991519,47.68,80796.995,0.0,-0.00918,1e-05,2.07122]
[1778406996678,47.67,80796.75,0.0,-0.00918,1e-05,2.07031]
[1778407001713,47.67,80799.825,0.0,-0.00916,1e-05,2.06567]
[1778407006748,47.66,80799.54,0.0,-0.00915,1e-05,2.06506]
[1778407012539,47.66,80797.345,0.0,-0.00916,1e-05,2.06671]
[1778407017544,47.66,80798.465,0.0,-0.00915,1e-05,2.06442]
[1778407022549,47.65,80798.54,0.0,-0.00914,1e-05,2.0634]
[1778407027554,47.65,80798.47,0.0,-0.00914,1e-05,2.06255]
[1778407032931,47.64,80799.365,0.0,-0.00913,1e-05,2.06039]
[1778407037966,47.64,80801.435,0.0,-0.00911,1e-05,2.05705]
[1778407043001,47.64,80802.62,0.0,-0.0091,1e-05,2.05479]
[1778407048036,47.63,80804.255,0.0,-0.00909,1e-05,2.052]
[1778407053580,47.63,80803.085,0.0,-0.00908,1e-05,2.0514]
[1778407059586,47.62,80803.475,0.0,-0.00908,1e-05,2.04997]
[1778407065155,47.62,80800.52,0.0,-0.00909,1e-05,2.0525]
[1778407070190,47.62,80800.365,0.0,-0.00909,1e-05,2.05187]
[1778407075602,47.61,80801.035,0.0,-0.00908,1e-05,2.05026]
[1778407081267,47.61,80801.035,0.0,-0.00907,1e-05,2.0493]
[1778407086613,47.61,80800.29,0.0,-0.00907,1e-05,2.0494]
[1778407091618,47.6,80800.12,0.0,-0.00907,1e-05,2.04881]
[1778407096623,47.6,80802.645,0.0,-0.00905,1e-05,2.04505]
[1778407102629,47.6,80801.855,0.0,-0.00905,1e-05,2.04508]
[1778407108456,47.59,80801.44,0.0,-0.00905,1e-05,2.04468]
[1778407113491,47.59,80800.97,0.0,-0.00904,1e-05,2.04333]
[1778407118645,47.59,80801.3,0.0,-0.00904,1e-05,2.04222]
[1778407124570,47.58,80799.78,0.0,-0.00904,1e-05,2.04315]
[1778407129605,47.58,80800.255,0.0,-0.00904,1e-05,2.04186]
[1778407134661,47.58,80801.6,0.0,-0.00902,1e-05,2.03956]
[1778407139666,47.57,80802.305,0.0,-0.00902,1e-05,2.03804]
[1778407146673,47.57,80804.03,0.0,-0.009,1e-05,2.03506]
[1778407151760,47.57,80804.03,0.0,-0.009,1e-05,2.03428]
[1778407157684,47.56,80805.085,0.0,-0.00899,1e-05,2.03241]
[1778407164851,47.56,80805.565,0.0,-0.00898,1e-05,2.03085]
[1778407174921,47.55,80807.125,0.0,-0.00896,1e-05,2.02666]
[1778407182793,47.55,80809.515,0.0,-0.00894,1e-05,2.02373]
[1778407182894,47.55,80809.515,0.0,-0.00894,1e-05,2.02297]
[1778407188714,47.56,80810.685,0.0,-0.00895,1e-05,2.02437]
[1778407194054,47.58,80811.015,0.0,-0.00896,1e-05,2.02729]
[1778407199089,47.59,80811.745,0.0,-0.00897,1e-05,2.02916]
[1778407204124,47.6,80812.12,0.0,-0.00898,1e-05,2.03143]
[1778407209160,47.61,80812.08,0.0,-0.009,1e-05,2.03416]
[1778407214195,47.62,80810.965,0.0,-0.00902,1e-05,2.03814]
[1778407219746,47.63,80810.145,0.0,-0.00904,1e-05,2.04173]
[1778407226280,47.65,80810.205,0.0,-0.00905,1e-05,2.04528]
[1778407231758,47.66,80809.79,0.0,-0.00906,1e-05,2.04716]
[1778407236763,47.67,80809.405,0.0,-0.00908,1e-05,2.05015]
[1778407239518,47.67,80809.405,0.0,-0.00908,1e-05,2.05015]
[1778407239575,47.67,80809.405,0.0,-0.00908,1e-05,2.05015]
[1778407239630,47.67,80809.405,0.0,-0.00908,1e-05,2.05015]
[1778407239725,47.67,80809.405,0.0,-0.00908,1e-05,2.05015]
[1778407247774,47.69,80815.505,0.0,-0.00907,1e-05,2.04849]
[1778407253780,47.71,80815.175,0.0,-0.00909,1e-05,2.0519]
[1778407258785,47.72,80816.16,0.0,-0.00909,1e-05,2.05322]
[1778407264548,47.73,80816.06,0.0,-0.00911,1e-05,2.05631]
[1778407269583,47.74,80816.295,0.0,-0.00912,1e-05,2.05848]
[1778407274618,47.75,80816.215,0.0,-0.00913,1e-05,2.061]
[1778407275093,47.75,80816.215,0.0,-0.00913,1e-05,2.061]
[1778407275113,47.75,80816.215,0.0,-0.00913,1e-05,2.061]
[1778407284689,47.77,80841.365,0.0,-0.00901,1e-05,2.03636]
[1778407289724,47.78,80840.63,0.0,-0.00902,1e-05,2.03983]
[1778407294826,47.8,80840.09,0.0,-0.00903,1e-05,2.04185]
[1778407300810,47.81,80840.33,0.0,-0.00905,1e-05,2.04462]
[1778407305837,47.82,80842.48,0.0,-0.00905,1e-05,2.04462]
[1778407310880,47.83,80840.295,0.0,-0.00907,1e-05,2.04971]
[1778407316848,47.84,80840.665,0.0,-0.00909,1e-05,2.05224]
[1778407322854,47.85,80841.4,0.0,-0.0091,1e-05,2.05431]
[1778407327999,47.87,80832.32,0.0,-0.00917,1e-05,2.06794]
[1778407333034,47.88,80827.345,0.0,-0.00921,1e-05,2.07614]
[1778407338069,47.89,80827.015,0.0,-0.00922,1e-05,2.07877]
[1778407345118,47.9,80825.165,0.0,-0.00925,1e-05,2.08406]
[1778407350153,47.91,80822.375,0.0,-0.00928,1e-05,2.08956]
[1778407355888,47.92,80821.13,0.0,-0.00929,1e-05,2.09198]
[1778407361894,47.93,80820.805,0.0,-0.00931,1e-05,2.09488]
[1778407369286,47.94,80819.8,0.0,-0.00933,1e-05,2.09938]
[1778407374907,47.95,80818.98,0.0,-0.00934,1e-05,2.1024]
[1778407381370,47.96,80819.0,0.0,-0.00936,1e-05,2.10517]
[1778407386405,47.97,80818.31,0.0,-0.00937,1e-05,2.10796]
[1778407391440,47.98,80808.145,0.0,-0.00945,1e-05,2.1221]
[1778407396475,47.98,80796.875,0.0,-0.00953,1e-05,2.13754]
[1778407401512,47.99,80793.675,0.0,-0.00956,1e-05,2.14314]
[1778407406547,48.0,80797.955,0.0,-0.00954,1e-05,2.13956]
[1778407411582,48.01,80799.86,0.0,-0.00953,1e-05,2.13772]
[1778407416617,48.01,80803.325,0.0,-0.00951,1e-05,2.13519]
[1778407421653,48.02,80806.395,0.0,-0.0095,1e-05,2.13319]
[1778407426688,48.03,80805.895,0.0,-0.00952,1e-05,2.13552]
[1778407431723,48.03,80795.94,0.0,-0.00959,1e-05,2.1493]
[1778407436758,48.04,80790.77,0.0,-0.00963,1e-05,2.15719]
[1778407441981,48.05,80790.2,0.0,-0.00964,1e-05,2.1594]
[1778407447835,48.05,80788.395,0.0,-0.00966,1e-05,2.16341]
[1778407452870,48.06,80788.435,0.0,-0.00967,1e-05,2.16481]
[1778407457905,48.07,80788.46,0.0,-0.00967,1e-05,2.16622]
[1778407463002,48.07,80783.815,0.0,-0.00971,1e-05,2.17335]
[1778407468992,48.08,80784.26,0.0,-0.00972,1e-05,2.17441]
[1778407471006,48.08,80762.54,0.0,-0.00986,1e-05,2.20062]
[1778407476046,48.08,80752.12,0.0,-0.00993,1e-05,2.21471]
[1778407481078,48.09,80752.615,0.0,-0.00993,1e-05,2.2151]
[1778407486083,48.09,80753.83,0.0,-0.00993,1e-05,2.21458]
[1778407491151,48.1,80754.19,0.0,-0.00993,1e-05,2.21534]
[1778407496186,48.1,80754.41,0.0,-0.00994,1e-05,2.21608]
[1778407501221,48.11,80751.185,0.0,-0.00996,1e-05,2.22109]
[1778407506256,48.11,80752.22,0.0,-0.00996,1e-05,2.22074]
[1778407511291,48.11,80752.57,0.0,-0.00996,1e-05,2.22126]
[1778407516326,48.12,80754.155,0.0,-0.00996,1e-05,2.22022]
[1778407521361,48.12,80754.99,0.0,-0.00996,1e-05,2.22014]
[1778407528410,48.13,80754.565,0.0,-0.00997,1e-05,2.222]
[1778407534130,48.13,80752.745,0.0,-0.00998,1e-05,2.22416]
[1778407539135,48.14,80750.975,0.0,-0.01,1e-05,2.22728]
[1778407545141,48.14,80750.525,0.0,-0.01,1e-05,2.22874]
[1778407550564,48.14,80750.12,0.0,-0.01001,1e-05,2.23029]
[1778407555599,48.15,80750.43,0.0,-0.01001,1e-05,2.23076]
[1778407560634,48.15,80750.585,0.0,-0.01002,1e-05,2.23141]
[1778407565670,48.15,80750.1,0.0,-0.01002,1e-05,2.23286]
[1778407570705,48.16,80744.845,0.0,-0.01006,1e-05,2.24027]
[1778407576171,48.16,80748.39,0.0,-0.01004,1e-05,2.2366]
[1778407583178,48.16,80748.305,0.0,-0.01005,1e-05,2.23782]
[1778407588831,48.17,80748.345,0.0,-0.01005,1e-05,2.23871]
[1778407593866,48.17,80748.225,0.0,-0.01005,1e-05,2.2384]
[1778407598901,48.17,80748.395,0.0,-0.01006,1e-05,2.23897]
[1778407603936,48.18,80749.515,0.0,-0.01005,1e-05,2.23834]
[1778407608971,48.18,80743.075,0.0,-0.0101,1e-05,2.24722]
[1778407614006,48.18,80746.01,0.0,-0.01008,1e-05,2.24421]
[1778407619041,48.19,80750.08,0.0,-0.01006,1e-05,2.23982]
[1778407624076,48.19,80752.525,0.0,-0.01005,1e-05,2.23751]
[1778407629224,48.19,80751.72,0.0,-0.01006,1e-05,2.2393]
[1778407635153,48.2,80750.795,0.0,-0.01007,1e-05,2.24138]
[1778407640188,48.2,80747.015,0.0,-0.0101,1e-05,2.24687]
[1778407645223,48.2,80740.465,0.0,-0.01014,1e-05,2.2558]
[1778407650245,48.21,80743.655,0.0,-0.01013,1e-05,2.25239]
[1778407655293,48.21,80743.575,0.0,-0.01013,1e-05,2.25202]
[1778407660328,48.21,80744.34,0.0,-0.01012,1e-05,2.25171]
[1778407666261,48.21,80730.275,0.0,-0.01022,1e-05,2.27017]
[1778407671405,48.22,80727.505,0.0,-0.01024,1e-05,2.27427]
[1778407676440,48.22,80723.215,0.0,-0.01027,1e-05,2.28019]
[1778407682277,48.22,80725.125,0.0,-0.01026,1e-05,2.27816]
[1778407687517,48.22,80726.67,0.0,-0.01026,1e-05,2.27669]
[1778407692554,48.22,80724.0,0.0,-0.01028,1e-05,2.28052]
[1778407697589,48.22,80722.105,0.0,-0.01029,1e-05,2.28333]
[1778407702624,48.23,80721.44,0.0,-0.0103,1e-05,2.28455]
[1778407707659,48.23,80720.405,0.0,-0.01031,1e-05,2.28624]
[1778407712694,48.23,80722.2,0.0,-0.01029,1e-05,2.28303]
[1778407718313,48.23,80721.6,0.0,-0.0103,1e-05,2.28417]
[1778407723772,48.23,80724.8,0.0,-0.01028,1e-05,2.28052]
[1778407728807,48.23,80727.19,0.0,-0.01026,1e-05,2.27788]
[1778407730992,48.23,80726.775,0.0,-0.01027,1e-05,2.27849]
[1778407731086,48.23,80726.775,0.0,-0.01027,1e-05,2.27849]
[1778407731119,48.23,80726.775,0.0,-0.01027,1e-05,2.27849]
[1778407731613,48.23,80726.775,0.0,-0.01027,1e-05,2.27857]
[1778407737332,48.24,80732.105,0.0,-0.01023,1e-05,2.2723]
[1778407743338,48.24,80734.48,0.0,-0.01022,1e-05,2.26984]
[1778407748949,48.24,80734.725,0.0,-0.01022,1e-05,2.27011]
[1778407749349,48.24,80734.725,0.0,-0.01022,1e-05,2.27011]
[1778407754992,48.24,80731.965,0.0,-0.01024,1e-05,2.27418]
[1778407760355,48.24,80731.29,0.0,-0.01025,1e-05,2.27549]
[1778407766361,48.25,80730.93,0.0,-0.01025,1e-05,2.27647]
[1778407770970,48.25,80730.74,0.0,-0.01026,1e-05,2.27705]
[1778407774132,48.25,80753.83,0.0,-0.0101,1e-05,2.24688]
[1778407777153,48.25,80776.81,0.0,-0.00995,1e-05,2.21847]
[1778407780928,48.26,80789.035,0.0,-0.00987,1e-05,2.20386]
[1778407781324,48.26,80789.035,0.0,-0.00987,1e-05,2.20386]
[1778407781611,48.26,80789.035,0.0,-0.00987,1e-05,2.20412]
[1778407781668,48.26,80789.035,0.0,-0.00987,1e-05,2.20412]
[1778407781686,48.26,80789.035,0.0,-0.00987,1e-05,2.20412]
[1778407783195,48.26,80810.13,0.0,-0.00974,1e-05,2.1785]
[1778407788246,48.26,80830.56,0.0,-0.00962,1e-05,2.15493]
[1778407793281,48.27,80844.595,0.0,-0.00954,1e-05,2.13944]
[1778407793851,48.27,80844.595,0.0,-0.00954,1e-05,2.13944]
[1778407799323,48.28,80836.91,0.0,-0.00959,1e-05,2.15063]
[1778407804359,48.29,80832.435,0.0,-0.00963,1e-05,2.15757]
[1778407809394,48.29,80825.49,0.0,-0.00968,1e-05,2.16746]
[1778407814429,48.3,80821.655,0.0,-0.00971,1e-05,2.17348]
[1778407819437,48.3,80818.61,0.0,-0.00974,1e-05,2.17849]
[1778407826444,48.31,80820.32,0.0,-0.00974,1e-05,2.17816]
[1778407833451,48.32,80821.01,0.0,-0.00974,1e-05,2.17785]
[1778407839457,48.32,80828.835,0.0,-0.00969,1e-05,2.16976]
[1778407844462,48.33,80824.265,0.0,-0.00973,1e-05,2.17668]
[1778407850468,48.33,80823.66,0.0,-0.00974,1e-05,2.17893]
[1778407858739,48.34,80823.66,0.0,-0.00975,1e-05,2.18116]
[1778407864481,48.35,80819.055,0.0,-0.00979,1e-05,2.18805]
[1778407869485,48.35,80820.145,0.0,-0.00979,1e-05,2.18786]
[1778407875491,48.36,80820.325,0.0,-0.00979,1e-05,2.18904]
[1778407880496,48.37,80820.275,0.0,-0.0098,1e-05,2.19048]
[1778407885501,48.37,80819.995,0.0,-0.00981,1e-05,2.19173]
[1778407891507,48.37,80820.025,0.0,-0.00981,1e-05,2.19181]
[1778407895473,48.38,80820.105,0.0,-0.00981,1e-05,2.19238]
[1778407899037,48.38,80765.52,0.0,-0.01018,1e-05,2.26165]
[1778407904072,48.38,80771.395,0.0,-0.01014,1e-05,2.25478]
[1778407906032,48.38,80771.51,0.0,-0.01014,1e-05,2.25475]
[1778407911531,48.39,80768.27,0.0,-0.01017,1e-05,2.25962]
[1778407916536,48.39,80769.72,0.0,-0.01016,1e-05,2.25821]
[1778407922542,48.39,80774.62,0.0,-0.01013,1e-05,2.25269]
[1778407928240,48.39,80775.585,0.0,-0.01013,1e-05,2.25219]
[1778407933275,48.4,80774.635,0.0,-0.01014,1e-05,2.25397]
[1778407938310,48.4,80778.085,0.0,-0.01012,1e-05,2.2502]
[1778407944564,48.4,80778.945,0.0,-0.01011,1e-05,2.24985]
[1778407949569,48.4,80779.925,0.0,-0.01011,1e-05,2.24923]
[1778407955436,48.41,80781.03,0.0,-0.0101,1e-05,2.24734]
[1778407960471,48.41,80782.745,0.0,-0.01009,1e-05,2.24582]
[1778407965507,48.41,80786.025,0.0,-0.01007,1e-05,2.24235]
[1778407970542,48.42,80789.275,0.0,-0.01006,1e-05,2.23893]
[1778407975596,48.42,80791.61,0.0,-0.01005,1e-05,2.23672]
[1778407980602,48.42,80791.56,0.0,-0.01005,1e-05,2.2375]
[1778407986608,48.43,80791.985,0.0,-0.01005,1e-05,2.23783]
[1778407991689,48.43,80793.185,0.0,-0.01005,1e-05,2.23718]
[1778407996724,48.43,80792.835,0.0,-0.01005,1e-05,2.23833]
[1778407998635,48.43,80793.16,0.0,-0.01005,1e-05,2.23806]
[1778407998659,48.43,80793.16,0.0,-0.01005,1e-05,2.23806]
[1778407999235,48.43,80793.16,0.0,-0.01005,1e-05,2.23806]
[1778407999367,48.43,80793.16,0.0,-0.01005,1e-05,2.23806]
[1778407999369,48.43,80793.16,0.0,-0.01005,1e-05,2.23806]
[1778407999435,48.43,80793.16,0.0,-0.01005,1e-05,2.23806]
[1778408000042,48.43,80793.16,0.0,-0.01005,1e-05,2.23821]
[1778408000243,48.43,80793.16,0.0,-0.01005,1e-05,2.23821]
[1778408008810,48.44,80799.895,0.0,-0.01002,1e-05,2.23127]
[1778408015636,48.44,80801.15,0.0,-0.01001,1e-05,2.22939]
[1778408018894,48.44,80801.15,0.0,-0.01001,1e-05,2.22986]
[1778408019163,48.44,80801.15,0.0,-0.01001,1e-05,2.22986]
[1778408025930,48.45,80803.9,0.0,-0.01,1e-05,2.22769]
[1778408028009,48.45,80802.92,0.0,-0.01001,1e-05,2.22908]
[1778408030966,48.45,80780.78,0.0,-0.01015,1e-05,2.25746]
[1778408036001,48.45,80767.03,0.0,-0.01025,1e-05,2.27532]
[1778408041663,48.46,80761.245,0.0,-0.01029,1e-05,2.28302]
[1778408042139,48.46,80761.245,0.0,-0.01029,1e-05,2.28302]
[1778408047668,48.46,80759.66,0.0,-0.0103,1e-05,2.2854]
[1778408053120,48.46,80755.77,0.0,-0.01033,1e-05,2.29069]
[1778408058679,48.46,80755.93,0.0,-0.01033,1e-05,2.29072]
[1778408064197,48.46,80753.52,0.0,-0.01035,1e-05,2.29407]
[1778408069690,48.46,80751.625,0.0,-0.01036,1e-05,2.2967]
[1778408074695,48.46,80751.21,0.0,-0.01036,1e-05,2.29614]
[1778408080309,48.46,80749.535,0.0,-0.01037,1e-05,2.29851]
[1778408085344,48.46,80750.01,0.0,-0.01037,1e-05,2.29808]
[1778408090379,48.46,80744.6,0.0,-0.01041,1e-05,2.30517]
[1778408096421,48.46,80740.92,0.0,-0.01043,1e-05,2.30999]
[1778408101456,48.46,80740.83,0.0,-0.01043,1e-05,2.31017]
[1778408107498,48.46,80740.7,0.0,-0.01044,1e-05,2.31042]
[1778408112534,48.46,80735.925,0.0,-0.01047,1e-05,2.3166]
[1778408117569,48.47,80735.55,0.0,-0.01047,1e-05,2.31709]
[1778408122604,48.47,80735.395,0.0,-0.01047,1e-05,2.3173]
[1778408124845,48.47,80735.215,0.0,-0.01047,1e-05,2.31753]
[1778408125626,48.47,80735.215,0.0,-0.01047,1e-05,2.31753]
[1778408127259,48.46,80734.82,0.0,-0.01047,1e-05,2.31733]
[1778408127639,48.46,80734.82,0.0,-0.01047,1e-05,2.31663]
[1778408129431,48.46,80734.78,0.0,-0.01047,1e-05,2.31668]
[1778408129653,48.46,80734.78,0.0,-0.01047,1e-05,2.31668]
[1778408134688,48.45,80728.955,0.0,-0.01048,1e-05,2.31936]
[1778408139723,48.43,80729.045,0.0,-0.01047,1e-05,2.31572]
[1778408144758,48.42,80729.46,0.0,-0.01044,1e-05,2.3117]
[1778408150771,48.4,80730.02,0.0,-0.01042,1e-05,2.30685]
[1778408156777,48.38,80732.995,0.0,-0.01038,1e-05,2.29899]
[1778408161878,48.37,80729.605,0.0,-0.01038,1e-05,2.29936]
[1778408166913,48.35,80727.705,0.0,-0.01038,1e-05,2.29848]
[1778408167977,48.35,80727.705,0.0,-0.01038,1e-05,2.29848]
[1778408169624,48.35,80727.705,0.0,-0.01037,1e-05,2.29781]
[1778408169656,48.35,80727.705,0.0,-0.01037,1e-05,2.29713]
[1778408174969,48.35,80709.905,0.0,-0.01049,1e-05,2.32017]
[1778408180013,48.35,80707.495,0.0,-0.01051,1e-05,2.32329]
[1778408185046,48.35,80705.705,0.0,-0.01052,1e-05,2.32559]
[1778408187458,48.35,80706.9,0.0,-0.01051,1e-05,2.32403]
[1778408190611,48.35,80707.47,0.0,-0.01051,1e-05,2.32328]
[1778408196123,48.35,80711.885,0.0,-0.01047,1e-05,2.31628]
[1778408198733,48.35,80711.27,0.0,-0.01048,1e-05,2.31708]
[1778408198817,48.35,80713.575,0.0,-0.01046,1e-05,2.31411]
[1778408204823,48.34,80710.445,0.0,-0.01046,1e-05,2.31471]
[1778408210816,48.32,80707.81,0.0,-0.01046,1e-05,2.31466]
[1778408210829,48.32,80707.535,0.0,-0.01046,1e-05,2.31432]
[1778408214627,48.32,80706.26,0.0,-0.01047,1e-05,2.3153]
[1778408214756,48.32,80706.26,0.0,-0.01047,1e-05,2.3153]
[1778408216073,48.32,80705.62,0.0,-0.01047,1e-05,2.31615]
[1778408216263,48.32,80705.62,0.0,-0.01047,1e-05,2.31619]
[1778408217452,48.32,80705.62,0.0,-0.01047,1e-05,2.31619]
[1778408217519,48.32,80705.62,0.0,-0.01047,1e-05,2.31619]
[1778408221300,48.3,80734.345,0.0,-0.01026,1e-05,2.27599]
[1778408226365,48.29,80747.22,0.0,-0.01016,1e-05,2.25661]
[1778408231400,48.28,80747.16,0.0,-0.01014,1e-05,2.2538]
[1778408236887,48.27,80745.585,0.0,-0.01014,1e-05,2.25293]
[1778408241894,48.25,80746.355,0.0,-0.01012,1e-05,2.24854]
[1778408247512,48.24,80742.98,0.0,-0.01012,1e-05,2.24999]
[1778408253905,48.23,80740.335,0.0,-0.01012,1e-05,2.24811]
[1778408259911,48.21,80741.01,0.0,-0.01009,1e-05,2.24391]
[1778408264916,48.2,80741.295,0.0,-0.01008,1e-05,2.2408]
[1778408270674,48.19,80738.46,0.0,-0.01008,1e-05,2.24165]
[1778408275709,48.18,80738.605,0.0,-0.01007,1e-05,2.23874]
[1778408281933,48.17,80738.77,0.0,-0.01005,1e-05,2.23531]
[1778408286938,48.16,80738.89,0.0,-0.01004,1e-05,2.2325]
[1778408288187,48.15,80738.89,0.0,-0.01003,1e-05,2.23197]
[1778408288523,48.15,80738.89,0.0,-0.01003,1e-05,2.23197]
[1778408288822,48.15,80738.89,0.0,-0.01003,1e-05,2.23197]
[1778408290320,48.15,80739.545,0.0,-0.01002,1e-05,2.23009]
[1778408290403,48.15,80739.545,0.0,-0.01002,1e-05,2.23009]
[1778408290635,48.15,80739.545,0.0,-0.01002,1e-05,2.23009]
[1778408292307,48.15,80748.055,0.0,-0.00996,1e-05,2.21838]
[1778408292407,48.15,80748.055,0.0,-0.00996,1e-05,2.21838]
[1778408301953,48.13,80758.37,0.0,-0.00987,1e-05,2.20065]
[1778408306958,48.11,80761.41,0.0,-0.00984,1e-05,2.19409]
[1778408311963,48.1,80759.795,0.0,-0.00983,1e-05,2.1926]
[1778408316968,48.1,80758.34,0.0,-0.00983,1e-05,2.19216]
[1778408322974,48.09,80759.54,0.0,-0.00981,1e-05,2.18843]
[1778408323226,48.09,80759.54,0.0,-0.00981,1e-05,2.18843]
[1778408323303,48.08,80759.54,0.0,-0.00981,1e-05,2.18799]
[1778408325105,48.09,80759.545,0.0,-0.00981,1e-05,2.18823]
[1778408325820,48.09,80759.545,0.0,-0.00981,1e-05,2.18823]
[1778408327498,48.09,80751.98,0.0,-0.00986,1e-05,2.19835]
[1778408327979,48.09,80747.46,0.0,-0.00989,1e-05,2.20354]
[1778408328930,48.09,80747.46,0.0,-0.00989,1e-05,2.20354]
[1778408328980,48.08,80747.66,0.0,-0.00988,1e-05,2.20282]
[1778408329753,48.08,80747.66,0.0,-0.00988,1e-05,2.20282]
[1778408329854,48.08,80747.66,0.0,-0.00988,1e-05,2.20282]
[1778408331459,48.08,80748.175,0.0,-0.00988,1e-05,2.2017]
[1778408331560,48.08,80748.175,0.0,-0.00987,1e-05,2.20124]
[1778408333093,48.08,80749.965,0.0,-0.00987,1e-05,2.19945]
[1778408333985,48.08,80751.96,0.0,-0.00985,1e-05,2.1965]
[1778408338990,48.07,80752.3,0.0,-0.00984,1e-05,2.19381]
[1778408344189,48.06,80754.675,0.0,-0.00981,1e-05,2.18862]
[1778408350001,48.05,80757.98,0.0,-0.00977,1e-05,2.18191]
[1778408351988,48.05,80757.98,0.0,-0.00977,1e-05,2.18191]
[1778408352005,48.05,80758.565,0.0,-0.00977,1e-05,2.18034]
[1778408356313,48.05,80758.96,0.0,-0.00977,1e-05,2.18063]
[1778408356340,48.05,80758.96,0.0,-0.00977,1e-05,2.18089]
[1778408360442,48.05,80761.06,0.0,-0.00975,1e-05,2.1766]
[1778408360543,48.05,80761.06,0.0,-0.00975,1e-05,2.1766]
[1778408364435,48.05,80761.935,0.0,-0.00975,1e-05,2.17633]
[1778408365020,48.05,80765.47,0.0,-0.00972,1e-05,2.17181]
[1778408371026,48.04,80768.75,0.0,-0.00968,1e-05,2.16412]
[1778408377032,48.03,80766.64,0.0,-0.00968,1e-05,2.16433]
[1778408382037,48.02,80764.025,0.0,-0.00969,1e-05,2.16558]
[1778408387709,48.01,80758.305,0.0,-0.00972,1e-05,2.17104]
[1778408388044,48.01,80755.46,0.0,-0.00974,1e-05,2.17443]
[1778408393049,48.02,80748.635,0.0,-0.00979,1e-05,2.18423]
[1778408399055,48.02,80746.89,0.0,-0.00981,1e-05,2.18792]
[1778408404058,48.03,80746.42,0.0,-0.00982,1e-05,2.1895]
[1778408410063,48.03,80746.42,0.0,-0.00982,1e-05,2.19098]
[1778408415690,48.04,80745.745,0.0,-0.00984,1e-05,2.19328]
[1778408420727,48.05,80746.52,0.0,-0.00984,1e-05,2.19351]
[1778408425760,48.05,80749.865,0.0,-0.00982,1e-05,2.19057]
[1778408431085,48.06,80753.79,0.0,-0.0098,1e-05,2.1857]
[1778408434289,48.06,80753.14,0.0,-0.0098,1e-05,2.18726]
[1778408434432,48.06,80753.14,0.0,-0.0098,1e-05,2.18726]
[1778408434493,48.06,80753.14,0.0,-0.0098,1e-05,2.18726]
[1778408434517,48.06,80753.14,0.0,-0.0098,1e-05,2.18726]
[1778408442037,48.07,80764.945,0.0,-0.00974,1e-05,2.17449]
[1778408442097,48.07,80776.835,0.0,-0.00966,1e-05,2.1601]
[1778408447914,48.06,80778.0,0.0,-0.00965,1e-05,2.15704]
[1778408448121,48.06,80778.0,0.0,-0.00965,1e-05,2.15704]
[1778408448270,48.06,80778.0,0.0,-0.00965,1e-05,2.15704]
[1778408453624,48.05,80792.82,0.0,-0.00954,1e-05,2.13709]
[1778408453699,48.05,80792.82,0.0,-0.00954,1e-05,2.13709]
[1778408453848,48.05,80792.82,0.0,-0.00954,1e-05,2.13709]
[1778408453900,48.05,80792.82,0.0,-0.00954,1e-05,2.13709]
[1778408457318,48.05,80789.115,0.0,-0.00956,1e-05,2.14023]
[1778408457368,48.05,80789.115,0.0,-0.00956,1e-05,2.14023]
[1778408457392,48.05,80789.115,0.0,-0.00956,1e-05,2.14023]
[1778408457454,48.05,80789.115,0.0,-0.00956,1e-05,2.14023]
[1778408459459,48.04,80790.475,0.0,-0.00955,1e-05,2.13787]
[1778408459869,48.04,80790.475,0.0,-0.00955,1e-05,2.13787]
[1778408460507,48.04,80790.475,0.0,-0.00954,1e-05,2.13753]
[1778408460713,48.04,80790.475,0.0,-0.00954,1e-05,2.13753]
[1778408460878,48.04,80790.475,0.0,-0.00954,1e-05,2.13753]
[1778408461546,48.04,80790.475,0.0,-0.00954,1e-05,2.13719]
[1778408467050,48.03,80805.53,0.0,-0.00944,1e-05,2.11694]
[1778408472085,48.03,80820.64,0.0,-0.00934,1e-05,2.09728]
[1778408477121,48.02,80819.29,0.0,-0.00934,1e-05,2.09756]
[1778408482140,48.02,80817.11,0.0,-0.00934,1e-05,2.09881]
[1778408488146,48.01,80815.725,0.0,-0.00934,1e-05,2.09856]
[1778408493151,48.0,80816.005,0.0,-0.00933,1e-05,2.09568]
[1778408499158,48.0,80815.425,0.0,-0.00932,1e-05,2.09479]
[1778408504163,47.99,80816.35,0.0,-0.00931,1e-05,2.09238]
[1778408509168,47.98,80813.74,0.0,-0.00932,1e-05,2.09421]
[1778408514173,47.98,80811.445,0.0,-0.00933,1e-05,2.09566]
[1778408519178,47.97,80811.14,0.0,-0.00932,1e-05,2.09471]
[1778408524454,47.97,80803.68,0.0,-0.00936,1e-05,2.10232]
[1778408530189,47.96,80803.265,0.0,-0.00936,1e-05,2.10143]
[1778408536195,47.95,80801.76,0.0,-0.00936,1e-05,2.10133]
[1778408541573,47.95,80801.08,0.0,-0.00936,1e-05,2.10079]
[1778408547206,47.94,80798.915,0.0,-0.00936,1e-05,2.10176]
[1778408552650,47.94,80798.905,0.0,-0.00935,1e-05,2.09921]
[1778408558217,47.93,80799.575,0.0,-0.00934,1e-05,2.0968]
[1778408566225,47.92,80800.615,0.0,-0.00932,1e-05,2.09347]
[1778408571174,47.92,80800.77,0.0,-0.00932,1e-05,2.09251]
[1778408576236,47.91,80802.68,0.0,-0.00929,1e-05,2.08844]
[1778408581241,47.9,80800.495,0.0,-0.0093,1e-05,2.08982]
[1778408586246,47.9,80800.88,0.0,-0.00929,1e-05,2.08836]
[1778408591251,47.89,80800.385,0.0,-0.00929,1e-05,2.08773]
[1778408598973,47.89,80800.405,0.0,-0.00928,1e-05,2.08575]
[1778408604008,47.88,80800.405,0.0,-0.00928,1e-05,2.08456]
[1778408609043,47.88,80808.665,0.0,-0.00922,1e-05,2.07355]
[1778408615275,47.87,80808.735,0.0,-0.00921,1e-05,2.07077]
[1778408621128,47.87,80807.36,0.0,-0.00921,1e-05,2.07135]
[1778408626163,47.86,80807.62,0.0,-0.0092,1e-05,2.06997]
[1778408631198,47.86,80807.935,0.0,-0.00919,1e-05,2.06854]
[1778408636233,47.85,80811.02,0.0,-0.00917,1e-05,2.06384]
[1778408641268,47.85,80811.94,0.0,-0.00916,1e-05,2.06176]
[1778408646306,47.84,80807.895,0.0,-0.00918,1e-05,2.06559]
[1778408651311,47.84,80803.55,0.0,-0.0092,1e-05,2.06975]
[1778408656373,47.83,80803.215,0.0,-0.0092,1e-05,2.06889]
[1778408664005,47.83,80802.625,0.0,-0.0092,1e-05,2.06876]
[1778408669464,47.82,80802.26,0.0,-0.00919,1e-05,2.06734]
[1778408674499,47.82,80802.03,0.0,-0.00918,1e-05,2.06541]
[1778408679534,47.81,80805.935,0.0,-0.00915,1e-05,2.05978]
[1778408684569,47.81,80809.545,0.0,-0.00912,1e-05,2.05457]
[1778408691618,47.8,80809.85,0.0,-0.00912,1e-05,2.05295]
[1778408696653,47.8,80813.15,0.0,-0.00909,1e-05,2.04819]
[1778408700546,47.8,80816.965,0.0,-0.00906,1e-05,2.04319]
[1778408701409,47.8,80816.965,0.0,-0.00906,1e-05,2.04303]
[1778408701670,47.8,80816.965,0.0,-0.00906,1e-05,2.04303]
[1778408701697,47.8,80816.965,0.0,-0.00906,1e-05,2.04303]
[1778408701721,47.8,80816.965,0.0,-0.00906,1e-05,2.04303]
[1778408701893,47.8,80816.965,0.0,-0.00906,1e-05,2.04303]
[1778408702284,47.8,80816.965,0.0,-0.00906,1e-05,2.04303]
[1778408702648,47.8,80817.265,0.0,-0.00906,1e-05,2.04251]
[1778408703226,47.8,80817.265,0.0,-0.00906,1e-05,2.04251]
[1778408703245,47.8,80817.265,0.0,-0.00906,1e-05,2.04251]
[1778408708372,47.79,80820.045,0.0,-0.00904,1e-05,2.0383]
[1778408713377,47.79,80819.415,0.0,-0.00904,1e-05,2.0383]
[1778408718382,47.79,80819.535,0.0,-0.00903,1e-05,2.03726]
[1778408723846,47.78,80819.375,0.0,-0.00903,1e-05,2.03671]
[1778408729393,47.78,80821.945,0.0,-0.00901,1e-05,2.03281]
[1778408734923,47.78,80819.205,0.0,-0.00902,1e-05,2.03416]
[1778408740965,47.77,80820.455,0.0,-0.00901,1e-05,2.03185]
[1778408746000,47.77,80819.195,0.0,-0.00901,1e-05,2.03264]
[1778408751039,47.77,80816.705,0.0,-0.00902,1e-05,2.03487]
[1778408757420,47.76,80816.9,0.0,-0.00902,1e-05,2.03379]
[1778408763001,47.76,80816.9,0.0,-0.00902,1e-05,2.03379]
[1778408763102,47.76,80816.9,0.0,-0.00901,1e-05,2.03294]
[1778408765053,47.76,80816.9,0.0,-0.00901,1e-05,2.03294]
[1778408765137,47.76,80816.9,0.0,-0.00902,1e-05,2.03399]
[1778408770434,47.76,80817.705,0.0,-0.00901,1e-05,2.03235]
[1778408776214,47.76,80817.785,0.0,-0.00901,1e-05,2.03143]
[1778408778011,47.76,80817.785,0.0,-0.00901,1e-05,2.0313]
[1778408778228,47.76,80817.785,0.0,-0.009,1e-05,2.03116]
[1778408784280,47.77,80819.695,0.0,-0.00901,1e-05,2.03208]
[1778408790455,47.78,80818.8,0.0,-0.00903,1e-05,2.03627]
[1778408796365,47.8,80818.78,0.0,-0.00904,1e-05,2.03822]
[1778408799544,47.81,80818.92,0.0,-0.00905,1e-05,2.04011]
[1778408802255,47.81,80818.92,0.0,-0.00905,1e-05,2.04011]
[1778408807442,47.82,80818.92,0.0,-0.00906,1e-05,2.04235]
[1778408813477,47.83,80818.845,0.0,-0.00908,1e-05,2.04546]
[1778408817697,47.84,80820.19,0.0,-0.00908,1e-05,2.04588]
[1778408818173,47.84,80820.19,0.0,-0.00908,1e-05,2.04588]
[1778408819012,47.84,80820.19,0.0,-0.00908,1e-05,2.04638]
[1778408819042,47.84,80820.19,0.0,-0.00909,1e-05,2.04688]
[1778408824561,47.84,80825.695,0.0,-0.00905,1e-05,2.03943]
[1778408829596,47.83,80826.475,0.0,-0.00904,1e-05,2.03774]
[1778408834631,47.83,80826.47,0.0,-0.00903,1e-05,2.03699]
[1778408839666,47.83,80826.455,0.0,-0.00903,1e-05,2.03626]
[1778408844702,47.82,80826.38,0.0,-0.00903,1e-05,2.03561]
[1778408849737,47.82,80828.86,0.0,-0.00901,1e-05,2.03198]
[1778408855779,47.82,80828.575,0.0,-0.009,1e-05,2.03031]
[1778408860814,47.82,80828.07,0.0,-0.009,1e-05,2.03021]
[1778408865849,47.81,80827.07,0.0,-0.009,1e-05,2.0307]
[1778408870884,47.81,80824.53,0.0,-0.00902,1e-05,2.03299]
[1778408874873,47.81,80824.74,0.0,-0.00901,1e-05,2.03232]
[1778408874912,47.81,80824.74,0.0,-0.00901,1e-05,2.03218]
[1778408880954,47.82,80824.835,0.0,-0.00903,1e-05,2.0352]
[1778408886996,47.83,80825.05,0.0,-0.00904,1e-05,2.03804]
[1778408892033,47.84,80824.96,0.0,-0.00905,1e-05,2.0407]
[1778408897068,47.86,80824.81,0.0,-0.00907,1e-05,2.04341]
[1778408902103,47.87,80824.98,0.0,-0.00908,1e-05,2.04571]
[1778408907138,47.88,80825.255,0.0,-0.00909,1e-05,2.04787]
[1778408912173,47.89,80827.765,0.0,-0.00908,1e-05,2.0462]
[1778408917580,47.9,80827.58,0.0,-0.0091,1e-05,2.04889]
[1778408923250,47.91,80827.52,0.0,-0.00911,1e-05,2.05189]
[1778408928285,47.92,80824.955,0.0,-0.00914,1e-05,2.05734]
[1778408933320,47.93,80825.745,0.0,-0.00915,1e-05,2.05877]
[1778408938355,47.94,80825.78,0.0,-0.00916,1e-05,2.06109]
[1778408943391,47.95,80826.4,0.0,-0.00917,1e-05,2.06268]
[1778408948426,47.96,80827.83,0.0,-0.00917,1e-05,2.06331]
[1778408954468,47.97,80830.14,0.0,-0.00917,1e-05,2.06335]
[1778408959503,47.98,80831.735,0.0,-0.00917,1e-05,2.06377]
[1778408964626,47.99,80833.165,0.0,-0.00917,1e-05,2.06438]
[1778408970632,48.0,80834.975,0.0,-0.00918,1e-05,2.06499]
[1778408975637,48.01,80834.715,0.0,-0.00919,1e-05,2.0664]
[1778408980643,48.02,80834.0,0.0,-0.0092,1e-05,2.06951]
[1778408986504,48.03,80834.345,0.0,-0.00921,1e-05,2.07135]
[1778408986605,48.03,80834.345,0.0,-0.00921,1e-05,2.07179]
[1778408992661,48.03,80835.63,0.0,-0.0092,1e-05,2.06894]
[1778408993494,48.03,80835.63,0.0,-0.0092,1e-05,2.06894]
[1778408993595,48.03,80835.63,0.0,-0.0092,1e-05,2.06872]
[1778408998778,48.04,80837.125,0.0,-0.0092,1e-05,2.06964]
[1778409003813,48.05,80838.185,0.0,-0.00921,1e-05,2.07062]
[1778409009680,48.06,80837.59,0.0,-0.00922,1e-05,2.07356]
[1778409015686,48.07,80836.69,0.0,-0.00924,1e-05,2.07726]
[1778409020932,48.08,80835.75,0.0,-0.00926,1e-05,2.08096]
[1778409025967,48.09,80835.475,0.0,-0.00927,1e-05,2.08342]
[1778409031002,48.1,80835.21,0.0,-0.00928,1e-05,2.08465]
[1778409036039,48.11,80835.1,0.0,-0.00929,1e-05,2.08687]
[1778409041712,48.12,80834.785,0.0,-0.0093,1e-05,2.08931]
[1778409043920,48.12,80834.785,0.0,-0.0093,1e-05,2.08931]
[1778409044095,48.12,80834.785,0.0,-0.00931,1e-05,2.09055]
[1778409049580,48.12,80833.695,0.0,-0.00931,1e-05,2.09079]
[1778409049672,48.12,80833.695,0.0,-0.00931,1e-05,2.09053]
[1778409050441,48.12,80833.695,0.0,-0.00931,1e-05,2.09053]
[1778409050484,48.12,80833.695,0.0,-0.00931,1e-05,2.09027]
[1778409053327,48.11,80833.635,0.0,-0.00931,1e-05,2.08981]
[1778409053428,48.11,80833.635,0.0,-0.0093,1e-05,2.08955]
[1778409054054,48.11,80833.635,0.0,-0.0093,1e-05,2.08955]
[1778409054155,48.11,80833.635,0.0,-0.00931,1e-05,2.08996]
[1778409056915,48.11,80833.415,0.0,-0.0093,1e-05,2.0897]
[1778409057187,48.11,80833.415,0.0,-0.0093,1e-05,2.08944]
[1778409062224,48.12,80832.81,0.0,-0.00932,1e-05,2.09221]
[1778409067259,48.13,80831.555,0.0,-0.00934,1e-05,2.09573]
[1778409072294,48.14,80830.46,0.0,-0.00935,1e-05,2.09903]
[1778409077329,48.14,80830.195,0.0,-0.00936,1e-05,2.10131]
[1778409082729,48.15,80827.67,0.0,-0.00939,1e-05,2.1055]
[1778409082754,48.15,80827.55,0.0,-0.00939,1e-05,2.10641]
[1778409088406,48.15,80827.28,0.0,-0.00939,1e-05,2.10565]
[1778409093441,48.14,80826.685,0.0,-0.00938,1e-05,2.10371]
[1778409100772,48.13,80825.865,0.0,-0.00937,1e-05,2.10268]
[1778409106532,48.13,80826.87,0.0,-0.00936,1e-05,2.09977]
[1778409111567,48.12,80825.83,0.0,-0.00936,1e-05,2.09962]
[1778409116788,48.11,80824.945,0.0,-0.00936,1e-05,2.09928]
[1778409122646,48.11,80822.495,0.0,-0.00936,1e-05,2.10054]
[1778409127680,48.1,80822.315,0.0,-0.00936,1e-05,2.09936]
[1778409133727,48.09,80822.28,0.0,-0.00935,1e-05,2.09774]
[1778409138762,48.09,80824.14,0.0,-0.00933,1e-05,2.09415]
[1778409143797,48.08,80824.565,0.0,-0.00932,1e-05,2.09231]
[1778409149839,48.07,80823.92,0.0,-0.00931,1e-05,2.09123]
[1778409155828,48.07,80823.42,0.0,-0.00931,1e-05,2.08933]
[1778409160916,48.06,80823.02,0.0,-0.0093,1e-05,2.08827]
[1778409166839,48.06,80822.625,0.0,-0.0093,1e-05,2.08722]
[1778409171844,48.05,80822.77,0.0,-0.00929,1e-05,2.08603]
[1778409177028,48.05,80822.44,0.0,-0.00928,1e-05,2.08492]
[1778409182855,48.04,80819.105,0.0,-0.0093,1e-05,2.08764]
[1778409187859,48.03,80827.52,0.0,-0.00924,1e-05,2.07613]
[1778409193140,48.03,80828.63,0.0,-0.00923,1e-05,2.07366]
[1778409199182,48.02,80829.855,0.0,-0.00921,1e-05,2.07085]
[1778409204217,48.02,80830.555,0.0,-0.0092,1e-05,2.06892]
[1778409209881,48.01,80833.77,0.0,-0.00918,1e-05,2.06403]
[1778409215294,48.01,80831.915,0.0,-0.00918,1e-05,2.0638]
[1778409220329,48.0,80838.0,0.0,-0.00913,1e-05,2.05559]
[1778409225898,48.0,80839.225,0.0,-0.00912,1e-05,2.05319]
[1778409231406,48.0,80840.85,0.0,-0.00911,1e-05,2.05015]
[1778409236908,47.99,80842.56,0.0,-0.00909,1e-05,2.04705]
[1778409241913,47.99,80843.14,0.0,-0.00908,1e-05,2.04549]
[1778409248525,47.98,80843.705,0.0,-0.00907,1e-05,2.04378]
[1778409253932,47.98,80846.13,0.0,-0.00905,1e-05,2.03991]
[1778409259938,47.97,80850.27,0.0,-0.00902,1e-05,2.0341]
[1778409264943,47.97,80850.76,0.0,-0.00902,1e-05,2.03277]
[1778409269948,47.97,80851.415,0.0,-0.00901,1e-05,2.03125]
[1778409274952,47.96,80851.94,0.0,-0.009,1e-05,2.02874]
[1778409279957,47.96,80852.275,0.0,-0.00899,1e-05,2.02764]
[1778409284962,47.96,80851.515,0.0,-0.00899,1e-05,2.02782]
[1778409290968,47.94,80840.85,0.0,-0.00903,1e-05,2.03524]
[1778409296861,47.92,80837.595,0.0,-0.00903,1e-05,2.03556]
[1778409301896,47.92,80827.32,0.0,-0.00909,1e-05,2.04685]
[1778409306931,47.91,80832.9,0.0,-0.00905,1e-05,2.03944]
[1778409311966,47.91,80834.26,0.0,-0.00904,1e-05,2.03705]
[1778409316998,47.91,80834.825,0.0,-0.00903,1e-05,2.03547]
[1778409323004,47.9,80835.675,0.0,-0.00902,1e-05,2.03371]
[1778409328009,47.9,80835.68,0.0,-0.00902,1e-05,2.03282]
[1778409333014,47.9,80835.77,0.0,-0.00901,1e-05,2.03082]
[1778409338149,47.89,80835.72,0.0,-0.00901,1e-05,2.03016]
[1778409344032,47.89,80835.795,0.0,-0.009,1e-05,2.02923]
[1778409349037,47.89,80835.885,0.0,-0.009,1e-05,2.02842]
[1778409356044,47.88,80835.97,0.0,-0.00899,1e-05,2.02736]
[1778409361049,47.88,80835.635,0.0,-0.00899,1e-05,2.02708]
[1778409366054,47.88,80835.91,0.0,-0.00899,1e-05,2.02608]
[1778409374512,47.87,80835.625,0.0,-0.00898,1e-05,2.02535]
[1778409381069,47.87,80835.97,0.0,-0.00898,1e-05,2.02403]
[1778409386074,47.87,80836.2,0.0,-0.00897,1e-05,2.02311]
[1778409391079,47.86,80836.565,0.0,-0.00896,1e-05,2.02088]
[1778409396084,47.86,80836.21,0.0,-0.00896,1e-05,2.02068]
[1778409401089,47.86,80838.475,0.0,-0.00894,1e-05,2.01755]
[1778409406175,47.86,80838.475,0.0,-0.00894,1e-05,2.01696]
[1778409412101,47.85,80835.59,0.0,-0.00895,1e-05,2.01961]
[1778409417106,47.85,80833.42,0.0,-0.00896,1e-05,2.02142]
[1778409423114,47.85,80833.84,0.0,-0.00896,1e-05,2.02019]
[1778409428119,47.84,80834.3,0.0,-0.00895,1e-05,2.01905]
[1778409433124,47.84,80834.285,0.0,-0.00895,1e-05,2.01847]
[1778409439130,47.84,80834.45,0.0,-0.00894,1e-05,2.01757]
[1778409445007,47.84,80835.14,0.0,-0.00894,1e-05,2.01619]
[1778409450039,47.83,80835.875,0.0,-0.00893,1e-05,2.01477]
[1778409455074,47.83,80836.215,0.0,-0.00892,1e-05,2.01267]
[1778409460109,47.83,80838.215,0.0,-0.00891,1e-05,2.00982]
[1778409465144,47.83,80837.885,0.0,-0.0089,1e-05,2.00969]
[1778409472163,47.82,80835.705,0.0,-0.00891,1e-05,2.0114]
[1778409478169,47.82,80836.13,0.0,-0.00891,1e-05,2.01028]
[1778409483174,47.82,80836.09,0.0,-0.00891,1e-05,2.00982]
[1778409488179,47.82,80836.19,0.0,-0.0089,1e-05,2.0092]
[1778409493185,47.81,80834.965,0.0,-0.00891,1e-05,2.01012]
[1778409498190,47.81,80829.695,0.0,-0.00894,1e-05,2.01575]
[1778409503195,47.81,80828.115,0.0,-0.00894,1e-05,2.01703]
[1778409509202,47.81,80828.565,0.0,-0.00894,1e-05,2.01583]
[1778409516209,47.8,80829.3,0.0,-0.00892,1e-05,2.01303]
[1778409522215,47.8,80829.44,0.0,-0.00892,1e-05,2.01234]
[1778409527223,47.8,80832.035,0.0,-0.0089,1e-05,2.0088]
[1778409532228,47.8,80832.265,0.0,-0.0089,1e-05,2.00794]
[1778409537234,47.79,80830.295,0.0,-0.00891,1e-05,2.00974]
[1778409542240,47.79,80830.265,0.0,-0.0089,1e-05,2.00928]
[1778409547244,47.79,80830.21,0.0,-0.0089,1e-05,2.00885]
[1778409552249,47.79,80830.005,0.0,-0.0089,1e-05,2.0086]
[1778409557254,47.78,80829.805,0.0,-0.0089,1e-05,2.00834]
[1778409562259,47.78,80829.935,0.0,-0.0089,1e-05,2.00771]
[1778409567859,47.78,80829.955,0.0,-0.00889,1e-05,2.00721]
[1778409574271,47.78,80829.275,0.0,-0.00889,1e-05,2.00618]
[1778409579276,47.78,80829.26,0.0,-0.00889,1e-05,2.00573]
[1778409586284,47.77,80830.245,0.0,-0.00888,1e-05,2.00404]
[1778409592290,47.77,80832.72,0.0,-0.00886,1e-05,2.00054]
[1778409597297,47.77,80829.075,0.0,-0.00888,1e-05,2.00436]
[1778409603303,47.77,80827.97,0.0,-0.00889,1e-05,2.0052]
[1778409609309,47.76,80827.855,0.0,-0.00888,1e-05,2.00471]
[1778409614314,47.76,80827.915,0.0,-0.00888,1e-05,2.00419]
[1778409619319,47.76,80828.22,0.0,-0.00888,1e-05,2.00339]
[1778409624325,47.76,80827.215,0.0,-0.00888,1e-05,2.00412]
[1778409630298,47.76,80827.04,0.0,-0.00888,1e-05,2.00388]
[1778409635333,47.75,80827.595,0.0,-0.00887,1e-05,2.00155]
[1778409640344,47.75,80824.805,0.0,-0.00888,1e-05,2.00438]
[1778409645403,47.75,80824.49,0.0,-0.00888,1e-05,2.00431]
[1778409651354,47.75,80824.08,0.0,-0.00888,1e-05,2.00425]
[1778409661363,47.74,80823.975,0.0,-0.00888,1e-05,2.00351]
[1778409666368,47.74,80823.865,0.0,-0.00888,1e-05,2.00329]
[1778409672374,47.74,80823.89,0.0,-0.00887,1e-05,2.00266]
[1778409677379,47.74,80824.15,0.0,-0.00887,1e-05,2.00194]
[1778409682384,47.74,80823.045,0.0,-0.00887,1e-05,2.0028]
[1778409687389,47.73,80821.8,0.0,-0.00888,1e-05,2.00383]
[1778409692394,47.73,80818.095,0.0,-0.00889,1e-05,2.00655]
[1778409697399,47.73,80817.455,0.0,-0.0089,1e-05,2.00683]
[1778409702404,47.73,80816.96,0.0,-0.0089,1e-05,2.00695]
[1778409708411,47.73,80816.79,0.0,-0.0089,1e-05,2.0066]
[1778409713881,47.72,80816.625,0.0,-0.00889,1e-05,2.00633]
[1778409721424,47.72,80815.505,0.0,-0.0089,1e-05,2.007]
[1778409726429,47.72,80814.955,0.0,-0.0089,1e-05,2.00718]
[1778409732435,47.72,80814.465,0.0,-0.0089,1e-05,2.0072]
[1778409739444,47.71,80814.465,0.0,-0.0089,1e-05,2.00656]
[1778409745450,47.71,80814.2,0.0,-0.00889,1e-05,2.00633]
[1778409751140,47.71,80813.575,0.0,-0.00889,1e-05,2.00535]
[1778409756175,47.71,80813.045,0.0,-0.00889,1e-05,2.00553]
[1778409761212,47.71,80812.15,0.0,-0.00889,1e-05,2.00612]
[1778409766471,47.7,80812.475,0.0,-0.00889,1e-05,2.0053]
[1778409771476,47.7,80812.995,0.0,-0.00888,1e-05,2.00426]
[1778409776481,47.7,80812.67,0.0,-0.00888,1e-05,2.00421]
[1778409781486,47.7,80812.805,0.0,-0.00888,1e-05,2.00362]
[1778409787392,47.7,80813.055,0.0,-0.00888,1e-05,2.00283]
[1778409792497,47.69,80813.215,0.0,-0.00887,1e-05,2.00223]
[1778409799476,47.69,80813.27,0.0,-0.00887,1e-05,2.00159]
[1778409804511,47.69,80813.38,0.0,-0.00887,1e-05,2.00106]
[1778409809518,47.69,80807.3,0.0,-0.0089,1e-05,2.00773]
[1778409814581,47.69,80805.935,0.0,-0.0089,1e-05,2.00761]
[1778409820529,47.68,80805.73,0.0,-0.0089,1e-05,2.00739]
[1778409825534,47.68,80806.325,0.0,-0.0089,1e-05,2.00624]
[1778409830693,47.68,80801.64,0.0,-0.00892,1e-05,2.01116]
[1778409839756,47.68,80800.44,0.0,-0.00892,1e-05,2.01168]
[1778409845555,47.67,80799.975,0.0,-0.00893,1e-05,2.01173]
[1778409850834,47.67,80801.275,0.0,-0.00891,1e-05,2.00963]
[1778409855869,47.67,80801.905,0.0,-0.00891,1e-05,2.00842]
[1778409860904,47.67,80797.05,0.0,-0.00894,1e-05,2.01363]
[1778409865939,47.66,80796.69,0.0,-0.00893,1e-05,2.01354]
[1778409870974,47.66,80799.785,0.0,-0.00891,1e-05,2.00943]
[1778409876010,47.66,80801.995,0.0,-0.00889,1e-05,2.00524]
[1778409877858,47.66,80806.57,0.0,-0.00886,1e-05,1.99981]
[1778409878134,47.66,80806.57,0.0,-0.00886,1e-05,1.99981]
[1778409886081,47.66,80824.295,0.0,-0.00876,1e-05,1.97873]
[1778409891116,47.66,80827.04,0.0,-0.00874,1e-05,1.97539]
[1778409896151,47.66,80826.57,0.0,-0.00874,1e-05,1.97577]
[1778409901186,47.66,80827.49,0.0,-0.00873,1e-05,1.97455]
[1778409906221,47.66,80824.275,0.0,-0.00875,1e-05,1.97809]
[1778409911256,47.65,80822.11,0.0,-0.00876,1e-05,1.9804]
[1778409916626,47.65,80819.615,0.0,-0.00878,1e-05,1.98307]
[1778409922333,47.65,80820.05,0.0,-0.00877,1e-05,1.98229]
[1778409928375,47.65,80822.265,0.0,-0.00876,1e-05,1.97947]
[1778409933410,47.65,80822.875,0.0,-0.00875,1e-05,1.97742]
[1778409938445,47.65,80819.0,0.0,-0.00877,1e-05,1.9817]
[1778409943480,47.65,80818.26,0.0,-0.00878,1e-05,1.98234]
[1778409948659,47.65,80817.83,0.0,-0.00878,1e-05,1.98262]
[1778409953664,47.65,80817.805,0.0,-0.00878,1e-05,1.98242]
[1778409959595,47.65,80816.94,0.0,-0.00878,1e-05,1.98315]
[1778409964676,47.64,80816.31,0.0,-0.00878,1e-05,1.98365]
[1778409970672,47.64,80816.12,0.0,-0.00878,1e-05,1.98359]
[1778409975687,47.64,80815.595,0.0,-0.00878,1e-05,1.98397]
[1778409980692,47.64,80819.785,0.0,-0.00876,1e-05,1.97891]
[1778409985697,47.64,80821.17,0.0,-0.00875,1e-05,1.97712]
[1778409990702,47.64,80822.86,0.0,-0.00874,1e-05,1.975]
[1778409995707,47.64,80823.345,0.0,-0.00873,1e-05,1.97314]
[1778410000882,47.64,80825.59,0.0,-0.00872,1e-05,1.9704]
[1778410005917,47.64,80826.33,0.0,-0.00871,1e-05,1.96944]
[1778410011723,47.64,80830.74,0.0,-0.00868,1e-05,1.96429]
[1778410016728,47.64,80830.53,0.0,-0.00869,1e-05,1.96447]
[1778410022031,47.64,80828.145,0.0,-0.0087,1e-05,1.96713]
[1778410027066,47.64,80828.615,0.0,-0.0087,1e-05,1.96651]
[1778410032743,47.64,80828.92,0.0,-0.00869,1e-05,1.96608]
[1778410037748,47.64,80829.345,0.0,-0.00869,1e-05,1.96552]
[1778410043178,47.64,80829.185,0.0,-0.00869,1e-05,1.96562]
[1778410048759,47.64,80829.38,0.0,-0.00869,1e-05,1.96533]
[1778410054765,47.64,80829.67,0.0,-0.00868,1e-05,1.96377]
[1778410059770,47.64,80829.145,0.0,-0.00869,1e-05,1.96432]
[1778410064775,47.64,80828.845,0.0,-0.00869,1e-05,1.96461]
[1778410070372,47.63,80828.735,0.0,-0.00869,1e-05,1.96467]
[1778410075407,47.63,80830.82,0.0,-0.00867,1e-05,1.96223]
[1778410080791,47.63,80828.07,0.0,-0.00869,1e-05,1.96534]
[1778410086485,47.63,80828.29,0.0,-0.00869,1e-05,1.96501]
[1778410091802,47.63,80828.56,0.0,-0.00869,1e-05,1.96464]
[1778410096807,47.63,80822.655,0.0,-0.00872,1e-05,1.97137]
[1778410101812,47.63,80824.58,0.0,-0.00871,1e-05,1.96904]
[1778410106817,47.63,80832.995,0.0,-0.00866,1e-05,1.95929]
[1778410112824,47.63,80829.97,0.0,-0.00867,1e-05,1.96158]
[1778410117829,47.63,80829.7,0.0,-0.00867,1e-05,1.96185]
[1778410123835,47.63,80829.775,0.0,-0.00867,1e-05,1.96172]
[1778410128840,47.63,80830.745,0.0,-0.00867,1e-05,1.96057]
[1778410133843,47.63,80830.015,0.0,-0.00867,1e-05,1.96139]
[1778410140851,47.63,80830.28,0.0,-0.00867,1e-05,1.96104]
[1778410146857,47.63,80830.37,0.0,-0.00867,1e-05,1.9609]
[1778410152863,47.63,80830.365,0.0,-0.00867,1e-05,1.96088]
[1778410157868,47.63,80830.47,0.0,-0.00867,1e-05,1.96073]
[1778410163028,47.63,80830.27,0.0,-0.00867,1e-05,1.96093]
[1778410168063,47.63,80828.195,0.0,-0.00868,1e-05,1.96327]
[1778410173098,47.63,80829.405,0.0,-0.00867,1e-05,1.9607]
[1778410178133,47.63,80828.28,0.0,-0.00868,1e-05,1.96196]
[1778410184175,47.63,80828.11,0.0,-0.00868,1e-05,1.96211]
[1778410189210,47.63,80825.955,0.0,-0.00869,1e-05,1.96454]
[1778410194906,47.63,80826.43,0.0,-0.00869,1e-05,1.96393]
[1778410200287,47.63,80826.11,0.0,-0.00869,1e-05,1.96423]
[1778410205917,47.63,80826.005,0.0,-0.00869,1e-05,1.9643]
[1778410210922,47.63,80826.105,0.0,-0.00869,1e-05,1.96412]
[1778410216399,47.63,80826.41,0.0,-0.00868,1e-05,1.96371]
[1778410221434,47.63,80826.475,0.0,-0.00868,1e-05,1.96358]
[1778410226469,47.63,80826.705,0.0,-0.00868,1e-05,1.96327]
[1778410231944,47.63,80826.74,0.0,-0.00868,1e-05,1.96203]
[1778410237951,47.63,80831.01,0.0,-0.00865,1e-05,1.95709]
[1778410243957,47.63,80831.46,0.0,-0.00865,1e-05,1.95658]
[1778410248962,47.63,80833.415,0.0,-0.00864,1e-05,1.95437]
[1778410254968,47.63,80830.465,0.0,-0.00866,1e-05,1.95776]
[1778410259973,47.63,80830.35,0.0,-0.00866,1e-05,1.95789]
[1778410264979,47.63,80830.59,0.0,-0.00865,1e-05,1.95762]
[1778410270780,47.63,80830.495,0.0,-0.00865,1e-05,1.95773]
[1778410275815,47.63,80830.505,0.0,-0.00865,1e-05,1.95772]
[1778410285887,47.63,80830.295,0.0,-0.00866,1e-05,1.95796]
[1778410290920,47.63,80828.905,0.0,-0.00866,1e-05,1.95955]
[1778410295955,47.63,80827.01,0.0,-0.00867,1e-05,1.96055]
[1778410300990,47.63,80827.025,0.0,-0.00867,1e-05,1.96051]
[1778410306024,47.63,80833.52,0.0,-0.00863,1e-05,1.95308]
[1778410311029,47.63,80833.895,0.0,-0.00863,1e-05,1.95269]
[1778410316099,47.63,80833.74,0.0,-0.00863,1e-05,1.95292]
[1778410321134,47.63,80839.54,0.0,-0.0086,1e-05,1.94638]
[1778410326169,47.63,80839.675,0.0,-0.0086,1e-05,1.94632]
[1778410331205,47.63,80839.585,0.0,-0.0086,1e-05,1.94653]
[1778410336240,47.63,80848.265,0.0,-0.00855,1e-05,1.93679]
[1778410341275,47.63,80847.35,0.0,-0.00855,1e-05,1.93801]
[1778410346310,47.63,80847.855,0.0,-0.00855,1e-05,1.93761]
[1778410351345,47.63,80855.09,0.0,-0.00851,1e-05,1.92846]
[1778410356380,47.63,80864.345,0.0,-0.00845,1e-05,1.91831]
[1778410362080,47.64,80868.385,0.0,-0.00843,1e-05,1.91411]
[1778410367457,47.64,80868.815,0.0,-0.00843,1e-05,1.91409]
[1778410372492,47.64,80870.05,0.0,-0.00843,1e-05,1.91309]
[1778410377527,47.64,80869.725,0.0,-0.00843,1e-05,1.91384]
[1778410382565,47.64,80871.775,0.0,-0.00842,1e-05,1.91193]
[1778410388105,47.65,80871.655,0.0,-0.00842,1e-05,1.91246]
[1778410394111,47.65,80871.425,0.0,-0.00843,1e-05,1.91319]
[1778410399684,47.65,80885.675,0.0,-0.00835,1e-05,1.89778]
[1778410404719,47.65,80899.475,0.0,-0.00827,1e-05,1.88301]
[1778410409754,47.66,80904.41,0.0,-0.00825,1e-05,1.87823]
[1778410414789,47.66,80905.885,0.0,-0.00824,1e-05,1.87618]
[1778410420831,47.66,80905.405,0.0,-0.00825,1e-05,1.87756]
[1778410425866,47.67,80904.135,0.0,-0.00826,1e-05,1.87965]
[1778410430901,47.67,80896.415,0.0,-0.0083,1e-05,1.88885]
[1778410435936,47.67,80887.475,0.0,-0.00836,1e-05,1.89937]
[1778410440971,47.67,80886.885,0.0,-0.00836,1e-05,1.90053]
[1778410446006,47.68,80886.305,0.0,-0.00837,1e-05,1.90168]
[1778410451167,47.68,80889.255,0.0,-0.00835,1e-05,1.89887]
[1778410457085,47.68,80895.735,0.0,-0.00832,1e-05,1.89227]
[1778410462192,47.68,80898.155,0.0,-0.00831,1e-05,1.89016]
[1778410468161,47.69,80900.77,0.0,-0.0083,1e-05,1.88795]
[1778410473202,47.69,80897.92,0.0,-0.00831,1e-05,1.8906]
[1778410478207,47.69,80897.445,0.0,-0.00832,1e-05,1.8917]
[1778410484273,47.7,80894.995,0.0,-0.00834,1e-05,1.89519]
[1778410489308,47.7,80895.195,0.0,-0.00834,1e-05,1.8955]
[1778410496225,47.7,80895.065,0.0,-0.00834,1e-05,1.89628]
[1778410501392,47.7,80894.13,0.0,-0.00835,1e-05,1.89795]
[1778410506427,47.71,80894.255,0.0,-0.00835,1e-05,1.89831]
[1778410507446,47.71,80894.255,0.0,-0.00835,1e-05,1.89831]
[1778410507547,47.71,80894.255,0.0,-0.00835,1e-05,1.89842]
[1778410513477,47.73,80893.9,0.0,-0.00838,1e-05,1.90325]
[1778410520252,47.75,80894.45,0.0,-0.0084,1e-05,1.90702]
[1778410525564,47.76,80894.4,0.0,-0.00842,1e-05,1.91141]
[1778410530599,47.78,80894.325,0.0,-0.00844,1e-05,1.91507]
[1778410535634,47.8,80894.215,0.0,-0.00845,1e-05,1.91762]
[1778410541273,47.81,80894.22,0.0,-0.00847,1e-05,1.92114]
[1778410546711,47.83,80894.25,0.0,-0.00849,1e-05,1.92529]
[1778410551746,47.85,80894.375,0.0,-0.0085,1e-05,1.9286]
[1778410556781,47.86,80894.36,0.0,-0.00852,1e-05,1.93204]
[1778410557908,47.86,80894.36,0.0,-0.00852,1e-05,1.93204]
[1778410557923,47.86,80894.36,0.0,-0.00853,1e-05,1.93273]
[1778410559885,47.86,80897.74,0.0,-0.00851,1e-05,1.92895]
[1778410559986,47.87,80897.74,0.0,-0.00851,1e-05,1.92899]
[1778410565298,47.88,80897.31,0.0,-0.00853,1e-05,1.93288]
[1778410571304,47.9,80896.54,0.0,-0.00855,1e-05,1.9378]
[1778410576309,47.91,80896.235,0.0,-0.00857,1e-05,1.94148]
[1778410581314,47.93,80896.12,0.0,-0.00859,1e-05,1.94491]
[1778410586991,47.94,80895.66,0.0,-0.00861,1e-05,1.94935]
[1778410599332,47.98,80895.41,0.0,-0.00864,1e-05,1.9562]
[1778410604338,47.99,80895.425,0.0,-0.00866,1e-05,1.95934]
[1778410613173,48.02,80895.375,0.0,-0.00869,1e-05,1.96502]
[1778410618352,48.03,80895.05,0.0,-0.00871,1e-05,1.96847]
[1778410624250,48.05,80895.07,0.0,-0.00872,1e-05,1.97211]
[1778410626280,48.05,80895.22,0.0,-0.00873,1e-05,1.97254]
[1778410626360,48.05,80899.93,0.0,-0.0087,1e-05,1.96777]
[1778410627118,48.05,80899.93,0.0,-0.0087,1e-05,1.96777]
[1778410627271,48.06,80899.93,0.0,-0.00871,1e-05,1.96838]
[1778410627873,48.06,80899.93,0.0,-0.00871,1e-05,1.96838]
[1778410628278,48.06,80899.93,0.0,-0.00871,1e-05,1.96899]
[1778410633313,48.06,80899.605,0.0,-0.00871,1e-05,1.96915]
[1778410638372,48.06,80898.925,0.0,-0.00871,1e-05,1.96972]
[1778410643384,48.06,80898.93,0.0,-0.00871,1e-05,1.9695]
[1778410643724,48.06,80898.93,0.0,-0.00871,1e-05,1.9695]
[1778410644263,48.06,80898.93,0.0,-0.00871,1e-05,1.9695]
[1778410645008,48.06,80898.93,0.0,-0.00871,1e-05,1.96945]
[1778410645109,48.06,80898.93,0.0,-0.00871,1e-05,1.97006]
[1778410650399,48.07,80898.325,0.0,-0.00873,1e-05,1.97377]
[1778410655404,48.08,80898.065,0.0,-0.00874,1e-05,1.97591]
[1778410661410,48.1,80897.35,0.0,-0.00877,1e-05,1.98089]
[1778410666546,48.12,80898.635,0.0,-0.00878,1e-05,1.98235]
[1778410671582,48.13,80896.055,0.0,-0.00881,1e-05,1.98823]
[1778410676617,48.14,80897.535,0.0,-0.00881,1e-05,1.9894]
[1778410682431,48.15,80898.155,0.0,-0.00882,1e-05,1.99154]
[1778410688440,48.17,80896.885,0.0,-0.00885,1e-05,1.99697]
[1778410694446,48.18,80898.8,0.0,-0.00885,1e-05,1.99754]
[1778410699451,48.2,80899.105,0.0,-0.00887,1e-05,1.99997]
[1778410704814,48.21,80899.46,0.0,-0.00888,1e-05,2.00286]
[1778410710462,48.22,80900.93,0.0,-0.00889,1e-05,2.00389]
[1778410715467,48.24,80900.935,0.0,-0.0089,1e-05,2.00598]
[1778410720472,48.25,80901.03,0.0,-0.00891,1e-05,2.00802]
[1778410726478,48.26,80900.545,0.0,-0.00893,1e-05,2.01178]
[1778410732006,48.27,80900.59,0.0,-0.00894,1e-05,2.01489]
[1778410737489,48.28,80900.59,0.0,-0.00896,1e-05,2.0175]
[1778410743495,48.3,80900.675,0.0,-0.00897,1e-05,2.02101]
[1778410749123,48.31,80901.055,0.0,-0.00898,1e-05,2.02313]
[1778410754158,48.32,80900.905,0.0,-0.009,1e-05,2.02583]
[1778410759194,48.33,80901.485,0.0,-0.00901,1e-05,2.02766]
[1778410764233,48.34,80901.015,0.0,-0.00902,1e-05,2.03069]
[1778410769458,48.35,80903.975,0.0,-0.00901,1e-05,2.02922]
[1778410775531,48.37,80900.605,0.0,-0.00905,1e-05,2.03539]
[1778410780536,48.38,80900.595,0.0,-0.00906,1e-05,2.03829]
[1778410786542,48.39,80900.69,0.0,-0.00907,1e-05,2.04057]
[1778410791547,48.4,80900.535,0.0,-0.00909,1e-05,2.04358]
[1778410797469,48.41,80897.485,0.0,-0.00912,1e-05,2.04948]
[1778410802504,48.42,80894.54,0.0,-0.00915,1e-05,2.05519]
[1778410807539,48.43,80898.75,0.0,-0.00913,1e-05,2.05252]
[1778410813569,48.44,80898.915,0.0,-0.00915,1e-05,2.05503]
[1778410818574,48.45,80898.985,0.0,-0.00916,1e-05,2.05718]
[1778410823579,48.46,80897.3,0.0,-0.00918,1e-05,2.06137]
[1778410829586,48.47,80897.785,0.0,-0.00919,1e-05,2.0634]
[1778410835592,48.49,80899.48,0.0,-0.00919,1e-05,2.06323]
[1778410841599,48.5,80898.465,0.0,-0.00921,1e-05,2.06699]
[1778410847605,48.51,80894.82,0.0,-0.00924,1e-05,2.07339]
[1778410852862,48.52,80894.68,0.0,-0.00926,1e-05,2.07602]
[1778410858616,48.53,80895.15,0.0,-0.00926,1e-05,2.0779]
[1778410864946,48.54,80895.185,0.0,-0.00928,1e-05,2.08028]
[1778410871629,48.55,80896.11,0.0,-0.00928,1e-05,2.08158]
[1778410876634,48.56,80896.565,0.0,-0.00929,1e-05,2.08302]
[1778410882065,48.57,80903.22,0.0,-0.00926,1e-05,2.07754]
[1778410888107,48.58,80902.6,0.0,-0.00928,1e-05,2.08068]
[1778410893651,48.59,80903.97,0.0,-0.00928,1e-05,2.08023]
[1778410898656,48.6,80902.76,0.0,-0.00929,1e-05,2.08364]
[1778410903661,48.61,80904.285,0.0,-0.00929,1e-05,2.08378]
[1778410908666,48.61,80904.525,0.0,-0.0093,1e-05,2.08545]
[1778410913670,48.62,80920.035,0.0,-0.00922,1e-05,2.06917]
[1778410918675,48.63,80918.255,0.0,-0.00924,1e-05,2.07333]
[1778410924198,48.64,80927.155,0.0,-0.00919,1e-05,2.06453]
[1778410928388,48.65,80951.275,0.0,-0.00906,1e-05,2.03863]
[1778410933423,48.66,80950.035,0.0,-0.00908,1e-05,2.04236]
[1778410938458,48.67,80941.865,0.0,-0.00914,1e-05,2.05409]
[1778410943493,48.68,80957.92,0.0,-0.00905,1e-05,2.03767]
[1778410948528,48.69,80964.98,0.0,-0.00902,1e-05,2.03186]
[1778410953563,48.7,80967.665,0.0,-0.00901,1e-05,2.02994]
[1778410958598,48.71,80988.16,0.0,-0.0089,1e-05,2.00884]
[1778410963633,48.72,80985.335,0.0,-0.00893,1e-05,2.01458]
[1778410968668,48.73,80977.635,0.0,-0.00899,1e-05,2.02585]
[1778410973707,48.74,80979.395,0.0,-0.00899,1e-05,2.02622]
[1778410978738,48.75,80971.695,0.0,-0.00905,1e-05,2.03746]
[1778410983746,48.76,80970.665,0.0,-0.00907,1e-05,2.04094]
[1778410984663,48.76,80970.665,0.0,-0.00907,1e-05,2.04094]
[1778410984747,48.76,80970.705,0.0,-0.00907,1e-05,2.04135]
[1778410985282,48.76,80970.705,0.0,-0.00907,1e-05,2.04135]
[1778410985383,48.77,80970.705,0.0,-0.00907,1e-05,2.0418]
[1778410985997,48.77,80970.705,0.0,-0.00907,1e-05,2.0418]
[1778410986099,48.77,80970.705,0.0,-0.00908,1e-05,2.04226]
[1778410991758,48.76,80971.365,0.0,-0.00907,1e-05,2.04024]
[1778410993460,48.76,80971.445,0.0,-0.00906,1e-05,2.03994]
[1778410993760,48.76,80971.45,0.0,-0.00907,1e-05,2.04039]
[1778410998765,48.77,80971.355,0.0,-0.00908,1e-05,2.04277]
[1778411003069,48.78,80972.925,0.0,-0.00908,1e-05,2.04274]
[1778411003087,48.78,80972.925,0.0,-0.00908,1e-05,2.04274]
[1778411008775,48.78,80977.885,0.0,-0.00904,1e-05,2.03577]
[1778411013990,48.77,80982.385,0.0,-0.00901,1e-05,2.02844]
[1778411019784,48.77,80986.06,0.0,-0.00898,1e-05,2.02314]
[1778411024789,48.76,80987.155,0.0,-0.00897,1e-05,2.02101]
[1778411029794,48.76,80988.845,0.0,-0.00895,1e-05,2.01822]
[1778411034799,48.76,80989.115,0.0,-0.00895,1e-05,2.01709]
[1778411039804,48.75,80989.65,0.0,-0.00894,1e-05,2.01567]
[1778411044809,48.75,80984.645,0.0,-0.00897,1e-05,2.0206]
[1778411049814,48.75,80982.055,0.0,-0.00898,1e-05,2.02272]
[1778411054818,48.74,80983.345,0.0,-0.00896,1e-05,2.02037]
[1778411060824,48.74,80975.57,0.0,-0.00901,1e-05,2.0283]
[1778411066830,48.73,80965.37,0.0,-0.00906,1e-05,2.03893]
[1778411072396,48.73,80965.415,0.0,-0.00905,1e-05,2.03669]
[1778411077625,48.72,80961.39,0.5,-0.00907,1e-05,2.04055]
[1778411079587,48.72,80960.655,0.5,-0.00907,1e-05,2.04079]
[1778411079843,48.72,80960.165,0.5,-0.00907,1e-05,2.04136]
[1778411084848,48.72,80957.715,0.5,-0.00909,1e-05,2.0442]
[1778411089853,48.72,80956.15,0.5,-0.0091,1e-05,2.04603]
[1778411094858,48.72,80954.515,0.5,-0.00911,1e-05,2.04793]
[1778411099863,48.72,80954.225,0.5,-0.00911,1e-05,2.04827]
[1778411105868,48.72,80949.055,0.5,-0.00914,1e-05,2.0543]
[1778411112875,48.72,80947.815,0.5,-0.00915,1e-05,2.05575]
[1778411117885,48.72,80947.975,0.5,-0.00915,1e-05,2.05556]
[1778411123754,48.72,80947.515,0.5,-0.00915,1e-05,2.0561]
[1778411128896,48.72,80947.205,0.5,-0.00915,1e-05,2.05646]
[1778411133901,48.72,80947.565,0.5,-0.00915,1e-05,2.05485]
[1778411138906,48.72,80947.035,0.5,-0.00915,1e-05,2.05547]
[1778411144912,48.72,80947.145,0.5,-0.00915,1e-05,2.05534]
[1778411149917,48.72,80945.41,0.5,-0.00916,1e-05,2.05737]
[1778411156925,48.72,80943.62,0.5,-0.00917,1e-05,2.05947]
[1778411161653,48.72,80942.725,0.5,-0.00917,1e-05,2.06051]
[1778411161688,48.72,80942.725,0.5,-0.00917,1e-05,2.06051]
[1778411163121,48.72,80941.195,0.5,-0.00918,1e-05,2.06182]
[1778411163934,48.72,80938.975,0.5,-0.0092,1e-05,2.06442]
[1778411164672,48.72,80938.975,0.5,-0.0092,1e-05,2.06442]
[1778411164935,48.72,80938.405,0.5,-0.0092,1e-05,2.06484]
[1778411165295,48.72,80938.405,0.5,-0.0092,1e-05,2.06484]
[1778411165936,48.72,80937.215,0.5,-0.0092,1e-05,2.06624]
[1778411170941,48.72,80940.72,0.5,-0.00918,1e-05,2.06213]
[1778411175946,48.72,80939.605,0.5,-0.00919,1e-05,2.06343]
[1778411180951,48.72,80939.625,0.5,-0.00919,1e-05,2.06341]
[1778411185964,48.72,80940.355,0.5,-0.00919,1e-05,2.06255]
[1778411190969,48.72,80940.76,0.5,-0.00918,1e-05,2.06208]
[1778411196975,48.72,80941.57,0.5,-0.00917,1e-05,2.05994]
[1778411201980,48.72,80941.705,0.5,-0.00917,1e-05,2.05978]
[1778411206989,48.72,80948.04,0.5,-0.00913,1e-05,2.05237]
[1778411211994,48.72,80951.82,0.5,-0.00911,1e-05,2.04797]
[1778411218000,48.72,80954.75,0.5,-0.00909,1e-05,2.04455]
[1778411223005,48.72,80954.27,0.5,-0.0091,1e-05,2.04511]
[1778411228013,48.72,80954.655,0.5,-0.00909,1e-05,2.04466]
[1778411234019,48.72,80953.67,0.5,-0.0091,1e-05,2.04581]
[1778411239024,48.72,80953.71,0.5,-0.0091,1e-05,2.04576]
[1778411244029,48.72,80955.31,0.5,-0.00909,1e-05,2.0439]
[1778411250035,48.72,80956.265,0.5,-0.00908,1e-05,2.04279]
[1778411255040,48.72,80956.735,0.5,-0.00908,1e-05,2.04106]
[1778411261046,48.72,80956.38,0.5,-0.00908,1e-05,2.04147]
[1778411266051,48.72,80956.38,0.5,-0.00908,1e-05,2.04147]
[1778411271056,48.72,80954.62,0.5,-0.00909,1e-05,2.04352]
[1778411276061,48.72,80953.73,0.5,-0.00909,1e-05,2.04456]
[1778411281066,48.72,80952.94,0.5,-0.0091,1e-05,2.04547]
[1778411286071,48.72,80951.585,0.5,-0.00911,1e-05,2.04705]
[1778411291076,48.72,80950.415,0.5,-0.00911,1e-05,2.04842]
[1778411297082,48.72,80945.245,0.5,-0.00915,1e-05,2.05445]
[1778411302087,48.72,80938.725,0.5,-0.00919,1e-05,2.06208]
[1778411307092,48.72,80937.025,0.5,-0.0092,1e-05,2.06407]
[1778411313088,48.72,80932.665,0.5,-0.00922,1e-05,2.068]
[1778411318105,48.72,80930.165,0.5,-0.00923,1e-05,2.07094]
[1778411323110,48.72,80925.295,0.5,-0.00926,1e-05,2.07668]
[1778411328115,48.72,80921.915,0.5,-0.00928,1e-05,2.08066]
[1778411333120,48.72,80916.505,0.5,-0.00932,1e-05,2.08706]
[1778411338125,48.72,80913.945,0.5,-0.00933,1e-05,2.0901]
[1778411343130,48.72,80913.695,0.5,-0.00933,1e-05,2.09039]
[1778411348135,48.72,80916.48,0.5,-0.00932,1e-05,2.08709]
[1778411352115,48.72,80915.22,0.5,-0.00932,1e-05,2.08858]
[1778411352143,48.72,80915.185,0.5,-0.00932,1e-05,2.08863]
[1778411357148,48.71,80916.35,0.5,-0.00931,1e-05,2.08579]
[1778411362153,48.71,80915.125,0.5,-0.00931,1e-05,2.0858]
[1778411367162,48.7,80912.24,0.5,-0.00932,1e-05,2.08778]
[1778411372167,48.69,80911.86,0.5,-0.00931,1e-05,2.08558]
[1778411374465,48.69,80911.845,0.5,-0.00931,1e-05,2.08502]
[1778411376171,48.69,80911.26,0.5,-0.00931,1e-05,2.08571]
[1778411379971,48.69,80910.085,0.5,-0.00932,1e-05,2.08711]
[1778411380175,48.69,80909.34,0.5,-0.00932,1e-05,2.0877]
[1778411383730,48.69,80907.16,0.5,-0.00933,1e-05,2.0894]
[1778411384179,48.69,80906.9,0.5,-0.00933,1e-05,2.08971]
[1778411389184,48.69,80900.005,0.5,-0.00937,1e-05,2.09791]
[1778411394189,48.69,80900.26,0.5,-0.00937,1e-05,2.0976]
[1778411401196,48.69,80899.6,0.5,-0.00938,1e-05,2.09839]
[1778411406200,48.69,80898.06,0.5,-0.00939,1e-05,2.10022]
[1778411411205,48.69,80893.76,0.5,-0.00941,1e-05,2.10535]
[1778411412948,48.69,80890.84,0.5,-0.00943,1e-05,2.10884]
[1778411413048,48.69,80890.84,0.5,-0.00943,1e-05,2.10884]
[1778411414284,48.68,80889.19,0.5,-0.00944,1e-05,2.11015]
[1778411415067,48.68,80889.19,0.5,-0.00944,1e-05,2.11015]
[1778411415842,48.68,80888.515,0.5,-0.00944,1e-05,2.11096]
[1778411416210,48.68,80888.365,0.5,-0.00944,1e-05,2.11113]
[1778411421215,48.68,80898.165,0.5,-0.00938,1e-05,2.09944]
[1778411426220,48.68,80898.84,0.5,-0.00938,1e-05,2.09863]
[1778411432226,48.68,80899.32,0.5,-0.00937,1e-05,2.09685]
[1778411437231,48.68,80903.265,0.5,-0.00935,1e-05,2.09216]
[1778411442236,48.68,80905.63,0.5,-0.00933,1e-05,2.08936]
[1778411447241,48.68,80909.79,0.5,-0.00931,1e-05,2.08443]
[1778411452246,48.68,80912.89,0.5,-0.00929,1e-05,2.08076]
[1778411457251,48.68,80912.02,0.5,-0.00929,1e-05,2.08179]
[1778411462256,48.68,80910.555,0.5,-0.0093,1e-05,2.08352]
[1778411469183,48.68,80909.885,0.5,-0.00931,1e-05,2.08431]
[1778411476232,48.68,80909.85,0.5,-0.00931,1e-05,2.08436]
[1778411482275,48.68,80909.45,0.5,-0.00931,1e-05,2.08483]
[1778411487280,48.68,80904.48,0.5,-0.00934,1e-05,2.09072]
[1778411492285,48.68,80904.81,0.5,-0.00933,1e-05,2.08913]
[1778411497290,48.68,80902.565,0.5,-0.00935,1e-05,2.09179]
[1778411502295,48.68,80903.745,0.5,-0.00934,1e-05,2.09039]
[1778411507300,48.68,80903.94,0.5,-0.00934,1e-05,2.09016]
[1778411512305,48.68,80907.53,0.5,-0.00931,1e-05,2.0859]
[1778411517310,48.68,80907.57,0.5,-0.00931,1e-05,2.08585]
[1778411522315,48.68,80907.63,0.5,-0.00931,1e-05,2.08578]
[1778411527320,48.68,80908.415,0.5,-0.00931,1e-05,2.08485]
[1778411532325,48.68,80912.085,0.5,-0.00929,1e-05,2.08051]
[1778411537330,48.68,80917.935,0.5,-0.00925,1e-05,2.0736]
[1778411543336,48.68,80918.345,0.5,-0.00925,1e-05,2.07312]
[1778411548341,48.68,80917.98,0.5,-0.00925,1e-05,2.07355]
[1778411553346,48.68,80923.835,0.5,-0.00921,1e-05,2.06546]
[1778411558351,48.68,80923.71,0.5,-0.00921,1e-05,2.06561]
[1778411564358,48.68,80925.79,0.5,-0.0092,1e-05,2.06317]
[1778411569364,48.68,80927.51,0.5,-0.00919,1e-05,2.06115]
[1778411574369,48.68,80928.765,0.5,-0.00918,1e-05,2.05968]
[1778411579374,48.68,80930.31,0.5,-0.00917,1e-05,2.05787]
[1778411584379,48.68,80940.975,0.5,-0.0091,1e-05,2.0454]
[1778411589384,48.68,80947.69,0.5,-0.00906,1e-05,2.03759]
[1778411594389,48.68,80947.715,0.5,-0.00906,1e-05,2.03756]
[1778411599394,48.68,80949.755,0.5,-0.00905,1e-05,2.03519]
[1778411604399,48.68,80951.51,0.5,-0.00904,1e-05,2.03315]
[1778411609404,48.68,80953.01,0.5,-0.00903,1e-05,2.03141]
[1778411614409,48.68,80954.825,0.5,-0.00902,1e-05,2.02813]
[1778411619414,48.68,80953.515,0.5,-0.00902,1e-05,2.02965]
[1778411624419,48.68,80954.08,0.5,-0.00902,1e-05,2.02899]
[1778411629425,48.68,80955.165,0.5,-0.00901,1e-05,2.02774]
[1778411635342,48.68,80956.61,0.5,-0.00901,1e-05,2.02606]
[1778411640436,48.68,80956.855,0.5,-0.009,1e-05,2.02578]
[1778411645441,48.68,80956.505,0.5,-0.00901,1e-05,2.02619]
[1778411650446,48.68,80956.57,0.5,-0.00901,1e-05,2.02611]
[1778411655450,48.68,80956.65,0.5,-0.00901,1e-05,2.02602]
[1778411660455,48.68,80951.485,0.5,-0.00904,1e-05,2.032]
[1778411666464,48.68,80949.355,0.5,-0.00905,1e-05,2.03447]
[1778411671468,48.68,80947.64,0.5,-0.00905,1e-05,2.03528]
[1778411676473,48.68,80946.89,0.5,-0.00906,1e-05,2.03615]
[1778411682479,48.68,80941.665,0.5,-0.00909,1e-05,2.04223]
[1778411687484,48.68,80940.92,0.5,-0.00909,1e-05,2.04309]
[1778411692489,48.68,80940.525,0.5,-0.0091,1e-05,2.04355]
[1778411697494,48.68,80940.615,0.5,-0.0091,1e-05,2.04345]
[1778411703499,48.68,80939.64,0.5,-0.0091,1e-05,2.04458]
[1778411710506,48.68,80939.56,0.5,-0.0091,1e-05,2.04468]
[1778411715511,48.68,80945.085,0.5,-0.00907,1e-05,2.03825]
[1778411720516,48.68,80943.395,0.5,-0.00908,1e-05,2.04021]
[1778411725521,48.68,80943.695,0.5,-0.00908,1e-05,2.03986]
[1778411733529,48.68,80944.545,0.5,-0.00907,1e-05,2.03769]
[1778411739535,48.68,80945.225,0.5,-0.00906,1e-05,2.0369]
[1778411744540,48.68,80946.82,0.5,-0.00905,1e-05,2.03505]
[1778411749545,48.68,80951.82,0.5,-0.00902,1e-05,2.02925]
[1778411756552,48.68,80952.395,0.5,-0.00902,1e-05,2.02858]
[1778411761556,48.68,80949.655,0.5,-0.00904,1e-05,2.03176]
[1778411766561,48.68,80948.35,0.5,-0.00905,1e-05,2.03327]
[1778411771566,48.68,80947.275,0.5,-0.00905,1e-05,2.03452]
[1778411776571,48.68,80947.42,0.5,-0.00905,1e-05,2.03435]
[1778411789432,48.68,80949.06,0.5,-0.00904,1e-05,2.03245]
[1778411794589,48.68,80952.105,0.5,-0.00902,1e-05,2.02774]
[1778411799594,48.68,80953.09,0.5,-0.00901,1e-05,2.0266]
[1778411804599,48.68,80953.13,0.5,-0.00901,1e-05,2.02655]
[1778411809604,48.68,80955.91,0.5,-0.00899,1e-05,2.02334]
[1778411814609,48.68,80955.37,0.5,-0.009,1e-05,2.02396]
[1778411819614,48.68,80952.44,0.5,-0.00902,1e-05,2.02735]
[1778411824619,48.68,80951.305,0.5,-0.00902,1e-05,2.02867]
[1778411831626,48.68,80951.1,0.5,-0.00902,1e-05,2.0289]
[1778411836631,48.68,80951.115,0.5,-0.00902,1e-05,2.02889]
[1778411841636,48.68,80950.5,0.5,-0.00903,1e-05,2.0296]
[1778411846641,48.68,80953.5,0.5,-0.00901,1e-05,2.02612]
[1778411852647,48.68,80955.92,0.5,-0.00899,1e-05,2.02215]
[1778411857652,48.68,80955.865,0.5,-0.00899,1e-05,2.02221]
[1778411863657,48.68,80955.675,0.5,-0.00899,1e-05,2.02243]
[1778411868662,48.68,80957.26,0.5,-0.00898,1e-05,2.0206]
[1778411873667,48.68,80957.39,0.5,-0.00898,1e-05,2.02045]
[1778411878672,48.68,80954.48,0.5,-0.009,1e-05,2.02381]
[1778411883677,48.68,80950.015,0.5,-0.00902,1e-05,2.02898]
[1778411889683,48.68,80944.075,0.5,-0.00906,1e-05,2.03587]
[1778411894688,48.68,80928.345,0.5,-0.00916,1e-05,2.05421]
[1778411899693,48.68,80924.675,0.5,-0.00918,1e-05,2.05851]
[1778411905699,48.68,80922.14,0.5,-0.00919,1e-05,2.06148]
[1778411910703,48.68,80920.035,0.5,-0.00921,1e-05,2.06396]
[1778411917710,48.68,80918.63,0.5,-0.00921,1e-05,2.06441]
[1778411922715,48.68,80910.36,0.5,-0.00926,1e-05,2.07415]
[1778411928721,48.68,80907.85,0.5,-0.00928,1e-05,2.07712]
[1778411933726,48.68,80902.97,0.5,-0.00931,1e-05,2.08289]
[1778411938731,48.68,80896.115,0.5,-0.00935,1e-05,2.09102]
[1778411944517,48.68,80892.19,0.5,-0.00937,1e-05,2.09568]
[1778411949552,48.68,80881.395,0.5,-0.00944,1e-05,2.10857]
[1778411954747,48.68,80878.515,0.5,-0.00946,1e-05,2.11201]
[1778411959752,48.68,80877.95,0.5,-0.00946,1e-05,2.11269]
[1778411966759,48.68,80879.835,0.5,-0.00945,1e-05,2.11043]
[1778411972765,48.68,80877.22,0.5,-0.00946,1e-05,2.11235]
[1778411977770,48.68,80877.25,0.5,-0.00946,1e-05,2.11231]
[1778411983776,48.68,80872.565,0.5,-0.00949,1e-05,2.11793]
[1778411988825,48.68,80875.37,0.5,-0.00947,1e-05,2.11457]
[1778411994788,48.68,80886.92,0.5,-0.0094,1e-05,2.10075]
[1778411999793,48.68,80884.295,0.5,-0.00942,1e-05,2.10389]
[1778412004798,48.68,80882.07,0.5,-0.00943,1e-05,2.10655]
[1778412012806,48.68,80882.66,0.5,-0.00943,1e-05,2.10584]
[1778412018029,48.68,80883.305,0.5,-0.00942,1e-05,2.10507]
[1778412025819,48.68,80881.835,0.5,-0.00943,1e-05,2.10683]
[1778412031120,48.68,80880.115,0.5,-0.00944,1e-05,2.10767]
[1778412036155,48.68,80879.725,0.5,-0.00944,1e-05,2.10814]
[1778412041190,48.68,80875.91,0.5,-0.00946,1e-05,2.11271]
[1778412044360,48.68,80877.14,0.5,-0.00946,1e-05,2.11123]
[1778412044605,48.68,80877.14,0.5,-0.00946,1e-05,2.11123]
[1778412050253,48.67,80868.15,0.5,-0.0095,1e-05,2.11994]
[1778412053847,48.67,80844.605,0.5,-0.00964,1e-05,2.14681]
[1778412059853,48.66,80844.58,0.5,-0.00963,1e-05,2.14445]
[1778412065358,48.65,80843.04,0.5,-0.00963,1e-05,2.14434]
[1778412070393,48.64,80843.825,0.5,-0.00962,1e-05,2.14142]
[1778412075428,48.63,80840.765,0.5,-0.00963,1e-05,2.14317]
[1778412080874,48.62,80841.97,0.5,-0.00961,1e-05,2.13938]
[1778412085879,48.62,80843.335,0.5,-0.00959,1e-05,2.1362]
[1778412090884,48.61,80844.315,0.5,-0.00957,1e-05,2.13314]
[1778412096579,48.6,80843.99,0.5,-0.00956,1e-05,2.1301]
[1778412101614,48.59,80842.14,0.5,-0.00956,1e-05,2.1305]
[1778412106649,48.58,80831.475,0.5,-0.00962,1e-05,2.1415]
[1778412111684,48.57,80830.31,0.5,-0.00962,1e-05,2.14099]
[1778412116719,48.57,80831.2,0.5,-0.0096,1e-05,2.138]
[1778412121754,48.56,80827.58,0.5,-0.00961,1e-05,2.1405]
[1778412126789,48.55,80828.01,0.5,-0.0096,1e-05,2.13808]
[1778412128013,48.55,80828.265,0.5,-0.0096,1e-05,2.13739]
[1778412128166,48.55,80828.265,0.5,-0.0096,1e-05,2.13739]
[1778412130027,48.55,80827.175,0.5,-0.0096,1e-05,2.13795]
[1778412131040,48.54,80827.41,0.5,-0.0096,1e-05,2.13729]
[1778412131999,48.54,80827.41,0.5,-0.0096,1e-05,2.13729]
[1778412132041,48.54,80827.385,0.5,-0.0096,1e-05,2.13732]
[1778412137046,48.54,80834.665,0.5,-0.00954,1e-05,2.12667]
[1778412142051,48.53,80838.085,0.5,-0.00951,1e-05,2.12079]
[1778412147056,48.52,80834.345,0.5,-0.00953,1e-05,2.12357]
[1778412152973,48.51,80827.15,0.5,-0.00956,1e-05,2.12888]
[1778412158008,48.5,80824.365,0.5,-0.00956,1e-05,2.13044]
[1778412163043,48.5,80824.815,0.5,-0.00955,1e-05,2.1281]
[1778412168078,48.49,80817.815,0.5,-0.00959,1e-05,2.13476]
[1778412173085,48.48,80814.775,0.5,-0.0096,1e-05,2.13661]
[1778412178090,48.47,80811.73,0.5,-0.00961,1e-05,2.13845]
[1778412183095,48.47,80809.37,0.5,-0.00961,1e-05,2.13944]
[1778412188100,48.46,80800.87,0.5,-0.00966,1e-05,2.14789]
[1778412190102,48.45,80776.02,0.5,-0.00981,1e-05,2.17756]
[1778412195107,48.44,80776.235,0.5,-0.0098,1e-05,2.17507]
[1778412201113,48.43,80770.89,0.5,-0.00982,1e-05,2.17899]
[1778412206118,48.42,80791.51,0.5,-0.00968,1e-05,2.15149]
[1778412211123,48.42,80805.585,0.5,-0.00957,1e-05,2.13123]
[1778412216128,48.41,80806.59,0.5,-0.00956,1e-05,2.12823]
[1778412221136,48.4,80800.59,0.5,-0.00959,1e-05,2.1337]
[1778412226142,48.39,80819.19,0.5,-0.00946,1e-05,2.10953]
[1778412231147,48.39,80819.3,0.5,-0.00945,1e-05,2.10781]
[1778412236152,48.38,80814.765,0.5,-0.00947,1e-05,2.11174]
[1778412241157,48.37,80819.215,0.5,-0.00943,1e-05,2.10479]
[1778412246162,48.37,80818.42,0.5,-0.00943,1e-05,2.10421]
[1778412251167,48.36,80818.845,0.5,-0.00942,1e-05,2.10218]
[1778412256172,48.36,80818.25,0.5,-0.00942,1e-05,2.10139]
[1778412261177,48.35,80817.675,0.5,-0.00941,1e-05,2.10058]
[1778412266182,48.34,80818.355,0.5,-0.0094,1e-05,2.09828]
[1778412271187,48.34,80818.565,0.5,-0.00939,1e-05,2.09536]
[1778412276192,48.33,80818.8,0.5,-0.00938,1e-05,2.09364]
[1778412283199,48.32,80819.265,0.5,-0.00937,1e-05,2.09111]
[1778412288205,48.32,80819.385,0.5,-0.00936,1e-05,2.08957]
[1778412293210,48.31,80819.56,0.5,-0.00935,1e-05,2.08799]
[1778412298215,48.3,80819.585,0.5,-0.00934,1e-05,2.0866]
[1778412303221,48.3,80819.35,0.5,-0.00934,1e-05,2.08553]
[1778412308226,48.29,80823.73,0.5,-0.0093,1e-05,2.07897]
[1778412313231,48.29,80834.285,0.5,-0.00923,1e-05,2.06521]
[1778412318269,48.28,80836.015,0.5,-0.00921,1e-05,2.06202]
[1778412323274,48.28,80835.375,0.5,-0.00921,1e-05,2.06166]
[1778412329202,48.27,80830.73,0.5,-0.00923,1e-05,2.06582]
[1778412334237,48.27,80825.76,0.5,-0.00925,1e-05,2.06934]
[1778412339272,48.26,80822.95,0.5,-0.00927,1e-05,2.07148]
[1778412344297,48.26,80822.05,0.5,-0.00926,1e-05,2.07134]
[1778412349302,48.25,80821.72,0.5,-0.00926,1e-05,2.07054]
[1778412355309,48.25,80821.05,0.5,-0.00926,1e-05,2.06991]
[1778412360313,48.24,80819.245,0.5,-0.00926,1e-05,2.07087]
[1778412365318,48.23,80818.81,0.5,-0.00926,1e-05,2.07019]
[1778412370327,48.23,80818.385,0.5,-0.00926,1e-05,2.06952]
[1778412378335,48.22,80818.155,0.5,-0.00925,1e-05,2.06792]
[1778412383340,48.22,80818.05,0.5,-0.00924,1e-05,2.06689]
[1778412388345,48.21,80818.295,0.5,-0.00924,1e-05,2.06545]
[1778412393350,48.21,80818.33,0.5,-0.00922,1e-05,2.06309]
[1778412398355,48.2,80818.35,0.5,-0.00922,1e-05,2.06196]
[1778412404362,48.2,80821.02,0.5,-0.0092,1e-05,2.0575]
[1778412409367,48.19,80819.8,0.5,-0.0092,1e-05,2.05789]
[1778412414371,48.19,80831.0,0.5,-0.00912,1e-05,2.04364]
[1778412420377,48.18,80833.0,0.5,-0.00911,1e-05,2.04018]
[1778412425383,48.18,80828.415,0.5,-0.00913,1e-05,2.04468]
[1778412430388,48.18,80826.21,0.5,-0.00914,1e-05,2.04633]
[1778412435393,48.17,80833.515,0.5,-0.00909,1e-05,2.03681]
[1778412440398,48.17,80834.91,0.5,-0.00908,1e-05,2.03431]
[1778412445403,48.16,80833.24,0.5,-0.00908,1e-05,2.03544]
[1778412450408,48.16,80832.91,0.5,-0.00908,1e-05,2.03496]
[1778412455413,48.16,80836.195,0.5,-0.00905,1e-05,2.02911]
[1778412460417,48.15,80837.285,0.5,-0.00904,1e-05,2.02705]
[1778412465422,48.15,80838.095,0.5,-0.00903,1e-05,2.02534]
[1778412470428,48.15,80838.39,0.5,-0.00902,1e-05,2.02424]
[1778412475433,48.14,80838.795,0.5,-0.00902,1e-05,2.02303]
[1778412480438,48.14,80839.47,0.5,-0.00901,1e-05,2.02151]
[1778412485443,48.14,80839.505,0.5,-0.00901,1e-05,2.02076]
[1778412490448,48.13,80838.645,0.5,-0.00901,1e-05,2.02105]
[1778412496454,48.13,80838.875,0.5,-0.009,1e-05,2.01993]
[1778412502418,48.13,80839.215,0.5,-0.009,1e-05,2.0187]
[1778412509467,48.12,80841.47,0.5,-0.00898,1e-05,2.01511]
[1778412516475,48.12,80842.115,0.5,-0.00896,1e-05,2.01229]
[1778412521480,48.12,80841.775,0.5,-0.00896,1e-05,2.01206]
[1778412526485,48.11,80839.575,0.5,-0.00897,1e-05,2.01399]
[1778412531490,48.11,80844.315,0.5,-0.00894,1e-05,2.00783]
[1778412536495,48.11,80856.26,0.5,-0.00887,1e-05,1.99344]
[1778412541500,48.11,80859.88,0.5,-0.00884,1e-05,1.98882]
[1778412546505,48.1,80860.05,0.5,-0.00884,1e-05,1.98821]
[1778412551510,48.1,80860.715,0.5,-0.00883,1e-05,1.98704]
[1778412556515,48.1,80861.37,0.5,-0.00883,1e-05,1.98589]
[1778412561520,48.1,80863.975,0.5,-0.00881,1e-05,1.98253]
[1778412566525,48.1,80867.47,0.5,-0.00879,1e-05,1.97815]
[1778412571530,48.1,80861.97,0.5,-0.00881,1e-05,1.98299]
[1778412576535,48.09,80854.36,0.5,-0.00886,1e-05,1.99139]
[1778412581539,48.09,80846.435,0.5,-0.0089,1e-05,2.00007]
[1778412586544,48.09,80833.585,0.5,-0.00898,1e-05,2.01447]
[1778412591549,48.09,80832.775,0.5,-0.00898,1e-05,2.01477]
[1778412596554,48.08,80826.22,0.5,-0.00902,1e-05,2.02176]
[1778412601559,48.08,80818.66,0.5,-0.00906,1e-05,2.02986]
[1778412606564,48.08,80826.67,0.5,-0.009,1e-05,2.01974]
[1778412611569,48.07,80826.89,0.5,-0.009,1e-05,2.0188]
[1778412616574,48.07,80827.96,0.5,-0.00899,1e-05,2.01688]
[1778412623581,48.07,80828.535,0.5,-0.00898,1e-05,2.01529]
[1778412628586,48.06,80828.675,0.5,-0.00898,1e-05,2.01448]
[1778412634591,48.06,80828.28,0.5,-0.00897,1e-05,2.01301]
[1778412640597,48.06,80827.53,0.5,-0.00897,1e-05,2.01313]
[1778412645602,48.06,80827.995,0.5,-0.00897,1e-05,2.01197]
[1778412650607,48.05,80829.605,0.5,-0.00895,1e-05,2.00949]
[1778412655612,48.05,80829.93,0.5,-0.00895,1e-05,2.00853]
[1778412661562,48.05,80830.375,0.5,-0.00894,1e-05,2.00732]
[1778412666623,48.05,80830.69,0.5,-0.00894,1e-05,2.00639]
[1778412671631,48.04,80830.725,0.5,-0.00893,1e-05,2.00579]
[1778412677637,48.04,80830.76,0.5,-0.00893,1e-05,2.00509]
[1778412682642,48.04,80830.025,0.5,-0.00893,1e-05,2.0054]
[1778412687647,48.03,80829.67,0.5,-0.00893,1e-05,2.00527]
[1778412692653,48.03,80830.465,0.5,-0.00892,1e-05,2.00263]
[1778412697658,48.03,80830.34,0.5,-0.00892,1e-05,2.00226]
[1778412703664,48.03,80830.17,0.5,-0.00892,1e-05,2.00183]
[1778412708668,48.03,80829.54,0.5,-0.00892,1e-05,2.00205]
[1778412713674,48.02,80829.72,0.5,-0.00891,1e-05,2.00133]
[1778412718679,48.02,80830.48,0.5,-0.00891,1e-05,1.99994]
[1778412724685,48.02,80831.275,0.5,-0.0089,1e-05,1.99843]
[1778412729690,48.02,80831.04,0.5,-0.0089,1e-05,1.99822]
[1778412734695,48.01,80831.715,0.5,-0.00889,1e-05,1.99696]
[1778412739700,48.01,80831.82,0.5,-0.00889,1e-05,1.99638]
[1778412744705,48.01,80831.415,0.5,-0.00889,1e-05,1.99639]
[1778412749712,48.01,80818.38,0.5,-0.00896,1e-05,2.01105]
[1778412754717,48.01,80815.96,0.5,-0.00897,1e-05,2.01211]
[1778412759722,48.0,80815.92,0.5,-0.00897,1e-05,2.01155]
[1778412764727,48.0,80815.97,0.5,-0.00896,1e-05,2.0109]
[1778412769732,48.0,80820.5,0.5,-0.00893,1e-05,2.00507]
[1778412774737,48.0,80819.855,0.5,-0.00893,1e-05,2.00528]
[1778412779742,47.99,80820.855,0.5,-0.00893,1e-05,2.00359]
[1778412784747,47.99,80821.58,0.5,-0.00892,1e-05,2.00223]
[1778412789752,47.99,80820.43,0.5,-0.00892,1e-05,2.00306]
[1778412795334,47.99,80820.735,0.5,-0.00892,1e-05,2.00249]
[1778412795462,47.99,80820.735,0.5,-0.00892,1e-05,2.00249]
[1778412801546,47.98,80821.605,0.5,-0.00891,1e-05,2.00058]
[1778412806769,47.98,80821.565,0.5,-0.00891,1e-05,2.00003]
[1778412811774,47.98,80821.405,0.5,-0.0089,1e-05,1.99856]
[1778412817659,47.98,80821.78,0.5,-0.0089,1e-05,1.99756]
[1778412822694,47.97,80822.15,0.5,-0.00889,1e-05,1.99667]
[1778412827729,47.97,80816.08,0.5,-0.00893,1e-05,2.00323]
[1778412832764,47.97,80816.3,0.5,-0.00892,1e-05,2.00246]
[1778412838799,47.97,80816.745,0.5,-0.00892,1e-05,2.00134]
[1778412843804,47.97,80815.465,0.5,-0.00892,1e-05,2.00233]
[1778412848809,47.96,80814.925,0.5,-0.00892,1e-05,2.00246]
[1778412853814,47.96,80815.105,0.5,-0.00892,1e-05,2.00174]
[1778412858819,47.96,80815.405,0.5,-0.00891,1e-05,2.0009]
[1778412864825,47.96,80815.11,0.5,-0.00891,1e-05,2.00066]
[1778412869830,47.95,80814.875,0.5,-0.00891,1e-05,2.00045]
[1778412874835,47.95,80815.11,0.5,-0.0089,1e-05,1.99852]
[1778412879840,47.95,80814.845,0.5,-0.0089,1e-05,1.99836]
[1778412884846,47.95,80814.2,0.5,-0.0089,1e-05,1.99865]
[1778412889851,47.95,80814.3,0.5,-0.0089,1e-05,1.99806]
[1778412894856,47.94,80821.55,0.5,-0.00885,1e-05,1.98919]
[1778412899861,47.94,80835.765,0.5,-0.00877,1e-05,1.9725]
[1778412904867,47.94,80833.92,0.5,-0.00878,1e-05,1.97439]
[1778412909872,47.94,80832.45,0.5,-0.00879,1e-05,1.97583]
[1778412914877,47.94,80832.305,0.5,-0.00878,1e-05,1.97573]
[1778412919882,47.94,80834.985,0.5,-0.00877,1e-05,1.97239]
[1778412924887,47.94,80837.55,0.5,-0.00875,1e-05,1.96923]
[1778412929892,47.94,80836.54,0.5,-0.00876,1e-05,1.97019]
[1778412934897,47.94,80836.085,0.5,-0.00875,1e-05,1.96935]
[1778412939902,47.93,80836.05,0.5,-0.00875,1e-05,1.96919]
[1778412944907,47.93,80836.365,0.5,-0.00875,1e-05,1.96863]
[1778412949912,47.93,80835.2,0.5,-0.00876,1e-05,1.96978]
[1778412955918,47.93,80835.35,0.5,-0.00875,1e-05,1.96936]
[1778412960923,47.93,80837.045,0.5,-0.00874,1e-05,1.96722]
[1778412965929,47.93,80837.08,0.5,-0.00874,1e-05,1.967]
[1778412970934,47.93,80839.055,0.5,-0.00873,1e-05,1.96456]
[1778412975939,47.93,80838.86,0.5,-0.00873,1e-05,1.96463]
[1778412981818,47.93,80838.67,0.5,-0.00873,1e-05,1.96466]
[1778412986853,47.93,80838.19,0.5,-0.00873,1e-05,1.96505]
[1778412991959,47.93,80838.045,0.5,-0.00873,1e-05,1.9639]
[1778412997965,47.93,80838.025,0.5,-0.00873,1e-05,1.96374]
[1778413002966,47.93,80837.905,0.5,-0.00873,1e-05,1.96373]
[1778413011978,47.92,80837.985,0.5,-0.00872,1e-05,1.96337]
[1778413016983,47.92,80837.535,0.5,-0.00873,1e-05,1.96374]
[1778413021988,47.92,80837.355,0.5,-0.00873,1e-05,1.9638]
[1778413027995,47.92,80837.62,0.5,-0.00872,1e-05,1.96332]
[1778413034001,47.92,80837.84,0.5,-0.00872,1e-05,1.96289]
[1778413039007,47.92,80837.525,0.5,-0.00872,1e-05,1.96311]
[1778413044014,47.92,80837.425,0.5,-0.00872,1e-05,1.96308]
[1778413053023,47.92,80837.72,0.5,-0.00871,1e-05,1.96133]
[1778413058033,47.92,80837.405,0.5,-0.00872,1e-05,1.96156]
[1778413063039,47.92,80838.58,0.5,-0.00871,1e-05,1.96009]
[1778413069045,47.92,80838.945,0.5,-0.0087,1e-05,1.95954]
[1778413074050,47.92,80840.375,0.5,-0.0087,1e-05,1.9578]
[1778413079055,47.92,80839.585,0.5,-0.0087,1e-05,1.95861]
[1778413086062,47.92,80839.465,0.5,-0.0087,1e-05,1.9586]
[1778413091067,47.92,80840.32,0.5,-0.00869,1e-05,1.95752]
[1778413096072,47.91,80841.215,0.5,-0.00869,1e-05,1.95641]
[1778413101077,47.91,80841.13,0.5,-0.00869,1e-05,1.95642]
[1778413107083,47.91,80842.925,0.5,-0.00868,1e-05,1.95428]
[1778413112088,47.91,80842.965,0.5,-0.00867,1e-05,1.95302]
[1778413117093,47.91,80843.18,0.5,-0.00867,1e-05,1.95272]
[1778413122098,47.91,80843.125,0.5,-0.00867,1e-05,1.95273]
[1778413127103,47.91,80843.96,0.5,-0.00867,1e-05,1.95174]
[1778413132108,47.91,80844.32,0.5,-0.00866,1e-05,1.95129]
[1778413137113,47.91,80844.48,0.5,-0.00866,1e-05,1.95107]
[1778413143119,47.91,80844.9,0.5,-0.00866,1e-05,1.95055]
[1778413148124,47.91,80842.81,0.5,-0.00867,1e-05,1.95291]
[1778413154017,47.91,80834.875,0.5,-0.00872,1e-05,1.96186]
[1778413159135,47.91,80832.675,0.5,-0.00873,1e-05,1.96424]
[1778413165141,47.91,80829.495,0.5,-0.00875,1e-05,1.9677]
[1778413171136,47.91,80828.8,0.5,-0.00875,1e-05,1.96711]
[1778413176151,47.91,80826.11,0.5,-0.00876,1e-05,1.97001]
[1778413182157,47.91,80825.37,0.5,-0.00876,1e-05,1.97062]
[1778413187162,47.91,80827.43,0.5,-0.00875,1e-05,1.96805]
[1778413192167,47.91,80830.715,0.5,-0.00873,1e-05,1.96409]
[1778413197172,47.91,80834.62,0.5,-0.00871,1e-05,1.95949]
[1778413202177,47.9,80832.88,0.5,-0.00872,1e-05,1.96136]
[1778413208183,47.9,80835.12,0.5,-0.0087,1e-05,1.95866]
[1778413213188,47.9,80836.605,0.5,-0.00869,1e-05,1.95686]
[1778413218193,47.9,80837.05,0.5,-0.00869,1e-05,1.95627]
[1778413223198,47.9,80838.695,0.5,-0.00868,1e-05,1.95432]
[1778413228203,47.9,80839.705,0.5,-0.00867,1e-05,1.9531]
[1778413233211,47.9,80840.17,0.5,-0.00867,1e-05,1.95137]
[1778413242220,47.9,80841.965,0.5,-0.00866,1e-05,1.94928]
[1778413251229,47.9,80841.975,0.5,-0.00865,1e-05,1.94924]
[1778413256234,47.9,80841.975,0.5,-0.00865,1e-05,1.94922]
[1778413261239,47.9,80842.73,0.5,-0.00865,1e-05,1.94835]
[1778413267245,47.9,80842.755,0.5,-0.00865,1e-05,1.94831]
[1778413272250,47.9,80843.24,0.5,-0.00865,1e-05,1.94775]
[1778413277255,47.9,80842.73,0.5,-0.00865,1e-05,1.94832]
[1778413278793,47.9,80840.775,0.5,-0.00866,1e-05,1.95055]
[1778413279257,47.9,80840.015,0.5,-0.00867,1e-05,1.95142]
[1778413280900,47.9,80840.03,0.5,-0.00867,1e-05,1.9514]
[1778413283261,47.9,80838.725,0.5,-0.00867,1e-05,1.95287]
[1778413284269,47.9,80838.18,0.5,-0.00868,1e-05,1.95349]
[1778413285263,47.9,80838.2,0.5,-0.00868,1e-05,1.95346]
[1778413290268,47.9,80836.685,0.5,-0.00869,1e-05,1.9552]
[1778413295273,47.9,80835.635,0.5,-0.00869,1e-05,1.95525]
[1778413300277,47.9,80834.645,0.5,-0.00869,1e-05,1.95638]
[1778413305282,47.9,80836.05,0.5,-0.00868,1e-05,1.95477]
[1778413309960,47.9,80832.55,0.5,-0.00871,1e-05,1.95879]
[1778413310287,47.9,80828.53,0.5,-0.00873,1e-05,1.96337]
[1778413315292,47.9,80825.015,0.5,-0.00875,1e-05,1.96725]
[1778413321187,47.9,80824.06,0.5,-0.00875,1e-05,1.96812]
[1778413326304,47.9,80824.66,0.5,-0.00875,1e-05,1.96725]
[1778413327458,47.9,80824.38,0.5,-0.00875,1e-05,1.96754]
[1778413328306,47.9,80824.36,0.5,-0.00875,1e-05,1.96756]
[1778413328892,47.9,80824.36,0.5,-0.00875,1e-05,1.96756]
[1778413329307,47.9,80824.37,0.5,-0.00875,1e-05,1.96751]
[1778413332967,47.9,80823.905,0.5,-0.00875,1e-05,1.96794]
[1778413333271,47.9,80823.905,0.5,-0.00875,1e-05,1.96794]
[1778413338316,47.9,80822.555,0.5,-0.00876,1e-05,1.9695]
[1778413338611,47.9,80822.555,0.5,-0.00876,1e-05,1.9695]
[1778413339313,47.9,80822.555,0.5,-0.00876,1e-05,1.96946]
[1778413342781,47.9,80822.28,0.5,-0.00876,1e-05,1.96965]
[1778413344322,47.9,80822.305,0.5,-0.00876,1e-05,1.96962]
[1778413347967,47.9,80822.325,0.5,-0.00876,1e-05,1.9696]
[1778413348854,47.9,80822.325,0.5,-0.00876,1e-05,1.9696]
[1778413349556,47.9,80822.325,0.5,-0.00876,1e-05,1.9696]
[1778413350328,47.9,80822.065,0.5,-0.00876,1e-05,1.9699]
[1778413355333,47.9,80825.825,0.5,-0.00874,1e-05,1.96441]
[1778413355909,47.9,80825.825,0.5,-0.00874,1e-05,1.96441]
[1778413356334,47.9,80825.775,0.5,-0.00874,1e-05,1.96444]
[1778413361339,47.9,80825.11,0.5,-0.00874,1e-05,1.96505]
[1778413366344,47.9,80824.695,0.5,-0.00874,1e-05,1.96536]
[1778413371349,47.9,80824.49,0.5,-0.00874,1e-05,1.96544]
[1778413376354,47.89,80824.845,0.5,-0.00874,1e-05,1.96487]
[1778413381359,47.89,80825.275,0.5,-0.00873,1e-05,1.96422]
[1778413386365,47.89,80826.035,0.5,-0.00873,1e-05,1.96321]
[1778413388113,47.89,80826.2,0.5,-0.00873,1e-05,1.96299]
[1778413388214,47.89,80826.2,0.5,-0.00873,1e-05,1.96296]
[1778413393372,47.89,80826.535,0.5,-0.00873,1e-05,1.96258]
[1778413398377,47.89,80826.475,0.5,-0.00873,1e-05,1.96264]
[1778413403382,47.89,80826.735,0.5,-0.00872,1e-05,1.96235]
[1778413408387,47.89,80827.115,0.5,-0.00872,1e-05,1.96191]
[1778413413392,47.89,80827.08,0.5,-0.00872,1e-05,1.96079]
[1778413418397,47.89,80826.97,0.5,-0.00872,1e-05,1.96092]
[1778413423402,47.89,80826.96,0.5,-0.00872,1e-05,1.96093]
[1778413428407,47.89,80827.465,0.5,-0.00872,1e-05,1.96035]
[1778413433412,47.89,80827.67,0.5,-0.00871,1e-05,1.96011]
[1778413438417,47.89,80827.85,0.5,-0.00871,1e-05,1.95991]
[1778413443423,47.89,80833.64,0.5,-0.00868,1e-05,1.95327]
[1778413448429,47.89,80845.665,0.5,-0.00861,1e-05,1.93953]
[1778413453434,47.89,80846.72,0.5,-0.0086,1e-05,1.93833]
[1778413458439,47.89,80854.905,0.5,-0.00855,1e-05,1.92904]
[1778413463444,47.89,80858.18,0.5,-0.00853,1e-05,1.92533]
[1778413468449,47.89,80852.445,0.5,-0.00857,1e-05,1.93183]
[1778413473454,47.89,80851.225,0.5,-0.00857,1e-05,1.93206]
[1778413478459,47.89,80848.01,0.5,-0.00859,1e-05,1.93572]
[1778413479846,47.89,80845.9,0.5,-0.0086,1e-05,1.93812]
[1778413480461,47.89,80845.73,0.5,-0.0086,1e-05,1.93831]
[1778413482631,47.89,80845.27,0.5,-0.00861,1e-05,1.93883]
[1778413483321,47.89,80845.27,0.5,-0.00861,1e-05,1.93883]
[1778413488356,47.89,80844.875,0.5,-0.00861,1e-05,1.93928]
[1778413493391,47.89,80845.68,0.5,-0.0086,1e-05,1.93837]
[1778413498426,47.89,80846.71,0.5,-0.0086,1e-05,1.9372]
[1778413503461,47.89,80849.85,0.5,-0.00858,1e-05,1.93363]
[1778413508489,47.89,80853.015,0.5,-0.00856,1e-05,1.93003]
[1778413513494,47.89,80853.765,0.5,-0.00856,1e-05,1.92918]
[1778413518499,47.89,80854.375,0.5,-0.00855,1e-05,1.92849]
[1778413524504,47.89,80854.42,0.5,-0.00855,1e-05,1.92844]
[1778413529509,47.89,80856.02,0.5,-0.00854,1e-05,1.92663]
[1778413534514,47.89,80856.38,0.5,-0.00854,1e-05,1.92508]
[1778413539520,47.89,80856.97,0.5,-0.00853,1e-05,1.92441]
[1778413544525,47.89,80857.875,0.5,-0.00853,1e-05,1.92339]
[1778413549529,47.89,80856.99,0.5,-0.00853,1e-05,1.92439]
[1778413551174,47.89,80856.99,0.5,-0.00853,1e-05,1.92439]
[1778413551531,47.89,80857.16,0.5,-0.00853,1e-05,1.92419]
[1778413553534,47.89,80857.255,0.5,-0.00853,1e-05,1.92409]
[1778413554534,47.89,80857.425,0.5,-0.00853,1e-05,1.92389]
[1778413559539,47.89,80857.41,0.5,-0.00853,1e-05,1.92391]
[1778413565547,47.89,80857.725,0.5,-0.00853,1e-05,1.92356]
[1778413570552,47.89,80858.055,0.5,-0.00853,1e-05,1.92318]
[1778413575557,47.89,80858.7,0.5,-0.00852,1e-05,1.92245]
[1778413580562,47.89,80858.64,0.5,-0.00852,1e-05,1.92252]
[1778413586568,47.89,80858.775,0.5,-0.00852,1e-05,1.92237]
[1778413588696,47.89,80859.755,0.5,-0.00852,1e-05,1.92126]
[1778413589294,47.89,80859.755,0.5,-0.00852,1e-05,1.92126]
[1778413590705,47.89,80861.44,0.5,-0.00851,1e-05,1.91936]
[1778413591573,47.89,80861.44,0.5,-0.00851,1e-05,1.91936]
[1778413591573,47.89,80861.595,0.5,-0.0085,1e-05,1.91809]
[1778413592306,47.89,80861.595,0.5,-0.0085,1e-05,1.91809]
[1778413595955,47.89,80861.61,0.5,-0.0085,1e-05,1.91823]
[1778413596578,47.89,80863.285,0.5,-0.00849,1e-05,1.91634]
[1778413596809,47.89,80863.285,0.5,-0.00849,1e-05,1.91634]
[1778413597383,47.89,80863.285,0.5,-0.00849,1e-05,1.91634]
[1778413597478,47.89,80863.285,0.5,-0.00849,1e-05,1.9164]
[1778413598112,47.89,80863.285,0.5,-0.00849,1e-05,1.9164]
[1778413598580,47.89,80864.215,0.5,-0.00849,1e-05,1.91541]
[1778413603585,47.9,80864.775,0.5,-0.00848,1e-05,1.91506]
[1778413605081,47.9,80864.775,0.5,-0.00848,1e-05,1.91512]
[1778413605587,47.9,80864.41,0.5,-0.00849,1e-05,1.91553]
[1778413608062,47.9,80864.575,0.5,-0.00849,1e-05,1.91534]
[1778413613595,47.9,80863.84,0.5,-0.00849,1e-05,1.91617]
[1778413618600,47.9,80863.575,0.5,-0.00849,1e-05,1.91647]
[1778413623605,47.9,80862.66,0.5,-0.0085,1e-05,1.9175]
[1778413629611,47.9,80861.95,0.5,-0.0085,1e-05,1.9183]
[1778413634616,47.9,80861.89,0.5,-0.0085,1e-05,1.91837]
[1778413640622,47.9,80861.48,0.5,-0.0085,1e-05,1.91883]
[1778413645627,47.9,80862.54,0.5,-0.0085,1e-05,1.91764]
[1778413651495,47.9,80859.175,0.5,-0.00851,1e-05,1.92029]
[1778413653447,47.9,80858.97,0.5,-0.00851,1e-05,1.92052]
[1778413653509,47.9,80858.97,0.5,-0.00851,1e-05,1.92052]
[1778413658639,47.91,80858.255,0.5,-0.00854,1e-05,1.92477]
[1778413664586,47.93,80858.955,0.5,-0.00855,1e-05,1.92807]
[1778413669621,47.94,80858.69,0.5,-0.00857,1e-05,1.93174]
[1778413675656,47.96,80858.835,0.5,-0.00859,1e-05,1.93558]
[1778413680661,47.98,80858.835,0.5,-0.00861,1e-05,1.93889]
[1778413686667,47.99,80858.725,0.5,-0.00863,1e-05,1.94294]
[1778413689086,48.0,80858.72,0.5,-0.00863,1e-05,1.94425]
[1778413690671,48.0,80858.77,0.5,-0.00863,1e-05,1.94419]
[1778413691880,48.0,80858.77,0.5,-0.00863,1e-05,1.94419]
[1778413692673,48.0,80858.765,0.5,-0.00864,1e-05,1.94484]
[1778413700681,48.03,80858.88,0.5,-0.00866,1e-05,1.94985]
[1778413702325,48.03,80858.88,0.5,-0.00867,1e-05,1.95049]
[1778413702340,48.03,80858.88,0.5,-0.00867,1e-05,1.95049]
[1778413702683,48.03,80858.995,0.5,-0.00866,1e-05,1.95035]
[1778413709690,48.03,80859.81,0.5,-0.00866,1e-05,1.94943]
[1778413717698,48.03,80859.945,0.5,-0.00865,1e-05,1.94812]
[1778413722661,48.03,80862.18,0.5,-0.00864,1e-05,1.94557]
[1778413727708,48.03,80863.28,0.5,-0.00863,1e-05,1.94432]
[1778413732713,48.03,80864.695,0.5,-0.00863,1e-05,1.94271]
[1778413738719,48.03,80864.27,0.5,-0.00863,1e-05,1.94319]
[1778413743724,48.03,80863.99,0.5,-0.00863,1e-05,1.94351]
[1778413748453,48.03,80863.925,0.5,-0.00863,1e-05,1.94359]
[1778413748729,48.03,80862.705,0.5,-0.00864,1e-05,1.94497]
[1778413754735,48.05,80862.33,0.5,-0.00866,1e-05,1.94925]
[1778413760741,48.06,80861.52,0.5,-0.00868,1e-05,1.95397]
[1778413767748,48.08,80860.135,0.5,-0.00871,1e-05,1.95991]
[1778413772753,48.1,80859.895,0.5,-0.00873,1e-05,1.9621]
[1778413777758,48.11,80859.73,0.5,-0.00874,1e-05,1.96535]
[1778413782762,48.12,80860.88,0.5,-0.00875,1e-05,1.96706]
[1778413787766,48.14,80864.06,0.5,-0.00875,1e-05,1.96644]
[1778413792771,48.15,80863.31,0.5,-0.00877,1e-05,1.97031]
[1778413797776,48.16,80863.07,0.5,-0.00878,1e-05,1.97356]
[1778413802781,48.18,80842.735,0.5,-0.00892,1e-05,1.9999]
[1778413809788,48.19,80842.16,0.5,-0.00894,1e-05,2.00437]
[1778413814794,48.2,80837.72,0.5,-0.00898,1e-05,2.0122]
[1778413819799,48.22,80835.18,0.5,-0.00901,1e-05,2.01778]
[1778413825718,48.23,80833.765,0.5,-0.00904,1e-05,2.0225]
[1778413830753,48.24,80833.21,0.5,-0.00905,1e-05,2.02567]
[1778413835814,48.25,80832.325,0.5,-0.00907,1e-05,2.02802]
[1778413840819,48.26,80831.405,0.5,-0.00908,1e-05,2.03158]
[1778413845824,48.27,80830.485,0.5,-0.0091,1e-05,2.0351]
[1778413850829,48.28,80830.4,0.5,-0.00911,1e-05,2.03761]
[1778413855834,48.29,80828.615,0.5,-0.00914,1e-05,2.04209]
[1778413860839,48.3,80818.025,0.5,-0.00922,1e-05,2.05686]
[1778413865844,48.31,80823.07,0.5,-0.0092,1e-05,2.05312]
[1778413870849,48.32,80822.675,0.5,-0.00921,1e-05,2.05584]
[1778413875854,48.33,80832.19,0.5,-0.00916,1e-05,2.04685]
[1778413880858,48.34,80832.015,0.5,-0.00917,1e-05,2.04936]
[1778413885863,48.35,80830.88,0.5,-0.00919,1e-05,2.05296]
[1778413890868,48.36,80831.02,0.5,-0.0092,1e-05,2.05504]
[1778413895873,48.37,80830.38,0.5,-0.00921,1e-05,2.05683]
[1778413900878,48.38,80830.215,0.5,-0.00923,1e-05,2.05922]
[1778413905883,48.39,80829.99,0.5,-0.00924,1e-05,2.06167]
[1778413910888,48.4,80830.985,0.5,-0.00924,1e-05,2.06266]
[1778413915893,48.41,80831.385,0.5,-0.00925,1e-05,2.06434]
[1778413920898,48.42,80831.045,0.5,-0.00927,1e-05,2.06687]
[1778413925903,48.43,80832.43,0.5,-0.00927,1e-05,2.06734]
[1778413930908,48.44,80833.855,0.5,-0.00927,1e-05,2.06776]
[1778413934285,48.44,80834.095,0.5,-0.00927,1e-05,2.06874]
[1778413939917,48.45,80851.0,0.5,-0.00918,1e-05,2.05145]
[1778413944922,48.46,80848.46,0.5,-0.00921,1e-05,2.05667]
[1778413945013,48.46,80848.46,0.5,-0.00921,1e-05,2.05667]
[1778413950928,48.47,80849.21,0.5,-0.00922,1e-05,2.0584]
[1778413955933,48.48,80853.3,0.5,-0.0092,1e-05,2.05457]
[1778413960938,48.49,80853.495,0.5,-0.00921,1e-05,2.05654]
[1778413965943,48.5,80854.185,0.5,-0.00922,1e-05,2.0579]
[1778413970949,48.51,80851.69,0.5,-0.00924,1e-05,2.063]
[1778413975954,48.52,80850.365,0.5,-0.00926,1e-05,2.06668]
[1778413980959,48.53,80848.585,0.5,-0.00928,1e-05,2.07086]
[1778413986852,48.54,80847.26,0.5,-0.00931,1e-05,2.07488]
[1778413991971,48.55,80848.135,0.5,-0.00931,1e-05,2.07585]
[1778413996976,48.56,80847.95,0.5,-0.00932,1e-05,2.07807]
[1778414002982,48.57,80844.965,0.5,-0.00935,1e-05,2.08397]
[1778414007987,48.58,80844.88,0.5,-0.00936,1e-05,2.086]
[1778414012992,48.58,80847.065,0.5,-0.00935,1e-05,2.08411]
[1778414017998,48.59,80848.09,0.5,-0.00936,1e-05,2.08481]
[1778414023003,48.6,80847.97,0.5,-0.00937,1e-05,2.08687]
[1778414028008,48.61,80848.75,0.5,-0.00937,1e-05,2.08783]
[1778414033018,48.62,80861.015,0.5,-0.00931,1e-05,2.07518]
[1778414038023,48.63,80860.305,0.5,-0.00932,1e-05,2.07799]
[1778414044029,48.64,80860.9,0.5,-0.00933,1e-05,2.07964]
[1778414051036,48.65,80860.98,0.5,-0.00934,1e-05,2.08226]
[1778414056041,48.66,80861.14,0.5,-0.00935,1e-05,2.08399]
[1778414061046,48.66,80856.145,0.5,-0.00939,1e-05,2.09182]
[1778414066050,48.67,80853.03,0.5,-0.00942,1e-05,2.09734]
[1778414071055,48.68,80851.985,0.5,-0.00943,1e-05,2.09916]
[1778414076060,48.69,80850.79,0.5,-0.00945,1e-05,2.10235]
[1778414082066,48.7,80849.81,0.5,-0.00946,1e-05,2.1056]
[1778414089073,48.71,80851.015,0.5,-0.00947,1e-05,2.10656]
[1778414095079,48.71,80850.455,0.5,-0.00948,1e-05,2.10926]
[1778414100084,48.72,80847.305,0.5,-0.00951,1e-05,2.1147]
[1778414107091,48.73,80848.575,0.5,-0.00952,1e-05,2.11546]
[1778414113097,48.74,80848.76,0.5,-0.00952,1e-05,2.11718]
[1778414118102,48.75,80850.315,0.5,-0.00952,1e-05,2.11691]
[1778414123106,48.75,80850.77,0.5,-0.00953,1e-05,2.11797]
[1778414128111,48.76,80850.305,0.5,-0.00954,1e-05,2.12011]
[1778414133116,48.77,80851.525,0.5,-0.00953,1e-05,2.119]
[1778414138121,48.77,80852.075,0.5,-0.00954,1e-05,2.11991]
[1778414143126,48.78,80852.91,0.5,-0.00954,1e-05,2.12048]
[1778414148131,48.79,80854.085,0.5,-0.00954,1e-05,2.12063]
[1778414154025,48.8,80860.61,0.5,-0.00951,1e-05,2.11469]
[1778414159142,48.8,80864.815,0.5,-0.00949,1e-05,2.1113]
[1778414165107,48.81,80861.75,0.5,-0.00952,1e-05,2.11691]
[1778414170153,48.82,80857.54,0.5,-0.00956,1e-05,2.12352]
[1778414175158,48.82,80855.84,0.5,-0.00958,1e-05,2.12708]
[1778414180163,48.83,80854.605,0.5,-0.00959,1e-05,2.13005]
[1778414185168,48.84,80853.465,0.5,-0.00961,1e-05,2.13288]
[1778414190173,48.84,80852.235,0.5,-0.00962,1e-05,2.1358]
[1778414199182,48.85,80851.32,0.5,-0.00963,1e-05,2.13822]
[1778414204187,48.86,80850.79,0.5,-0.00964,1e-05,2.14024]
[1778414209192,48.87,80851.5,0.5,-0.00965,1e-05,2.14075]
[1778414214197,48.87,80870.93,0.5,-0.00953,1e-05,2.1189]
[1778414219202,48.88,80868.79,0.5,-0.00955,1e-05,2.12299]
[1778414224207,48.89,80865.65,0.5,-0.00958,1e-05,2.12826]
[1778414229212,48.89,80862.93,0.5,-0.00961,1e-05,2.133]
[1778414234217,48.9,80856.425,0.5,-0.00965,1e-05,2.14223]
[1778414239222,48.9,80853.76,0.5,-0.00968,1e-05,2.14678]
[1778414244227,48.91,80852.535,0.5,-0.00969,1e-05,2.14956]
[1778414249232,48.91,80851.36,0.5,-0.00971,1e-05,2.15225]
[1778414254237,48.92,80852.805,0.5,-0.0097,1e-05,2.15052]
[1778414259242,48.92,80852.48,0.5,-0.00971,1e-05,2.15218]
[1778414264247,48.93,80851.905,0.5,-0.00972,1e-05,2.15413]
[1778414269251,48.93,80851.84,0.5,-0.00972,1e-05,2.15544]
[1778414274256,48.94,80851.505,0.5,-0.00973,1e-05,2.15706]
[1778414279261,48.95,80853.24,0.5,-0.00973,1e-05,2.15616]
[1778414285267,48.95,80848.765,0.5,-0.00976,1e-05,2.16303]
[1778414290409,48.96,80848.795,0.5,-0.00977,1e-05,2.16392]
[1778414296278,48.96,80848.245,0.5,-0.00978,1e-05,2.16618]
[1778414301283,48.97,80848.215,0.5,-0.00979,1e-05,2.16733]
[1778414307129,48.97,80848.19,0.5,-0.00979,1e-05,2.16847]
[1778414312293,48.98,80849.14,0.5,-0.00979,1e-05,2.16739]
[1778414317298,48.98,80850.57,0.5,-0.00978,1e-05,2.16676]
[1778414323242,48.99,80850.785,0.5,-0.00979,1e-05,2.16783]
[1778414328309,48.99,80853.855,0.5,-0.00978,1e-05,2.1652]
[1778414333312,49.0,80852.95,0.5,-0.00979,1e-05,2.16742]
[1778414339320,49.0,80851.875,0.5,-0.0098,1e-05,2.17003]
[1778414344325,49.01,80848.225,0.5,-0.00983,1e-05,2.17555]
[1778414349330,49.01,80845.42,0.5,-0.00985,1e-05,2.17998]
[1778414354335,49.02,80844.63,0.5,-0.00986,1e-05,2.18193]
[1778414359340,49.02,80844.29,0.5,-0.00987,1e-05,2.18332]
[1778414364344,49.02,80843.975,0.5,-0.00988,1e-05,2.18465]
[1778414370350,49.03,80843.985,0.5,-0.00988,1e-05,2.18577]
[1778414375355,49.03,80844.13,0.5,-0.00988,1e-05,2.18528]
[1778414380360,49.04,80844.145,0.5,-0.00989,1e-05,2.1862]
[1778414385370,49.04,80857.52,0.5,-0.00981,1e-05,2.17084]
[1778414391377,49.05,80857.775,0.5,-0.00981,1e-05,2.17179]
[1778414396382,49.05,80854.6,0.5,-0.00984,1e-05,2.1767]
[1778414399385,49.05,80833.77,0.5,-0.00997,1e-05,2.20279]
[1778414404390,49.06,80829.26,0.5,-0.01001,1e-05,2.2091]
[1778414409395,49.06,80830.445,0.5,-0.01,1e-05,2.20836]
[1778414414882,49.06,80810.14,0.5,-0.01014,1e-05,2.23437]
[1778414419918,49.06,80821.66,0.5,-0.01007,1e-05,2.22085]
[1778414424953,49.07,80824.69,0.5,-0.01005,1e-05,2.21803]
[1778414429988,49.07,80830.8,0.5,-0.01002,1e-05,2.21147]
[1778414435023,49.08,80830.15,0.5,-0.01002,1e-05,2.21205]
[1778414440058,49.08,80827.8,0.5,-0.01004,1e-05,2.21601]
[1778414445096,49.09,80822.82,0.5,-0.01008,1e-05,2.22319]
[1778414450131,49.09,80820.73,0.5,-0.0101,1e-05,2.2267]
[1778414458187,49.1,80820.52,0.5,-0.01011,1e-05,2.2284]
[1778414467252,49.1,80820.44,0.5,-0.01012,1e-05,2.23009]
[1778414472287,49.11,80818.1,0.5,-0.01014,1e-05,2.23387]
[1778414477322,49.11,80815.27,0.5,-0.01016,1e-05,2.23822]
[1778414482357,49.11,80813.88,0.5,-0.01018,1e-05,2.24087]
[1778414487392,49.12,80814.97,0.5,-0.01017,1e-05,2.24024]
[1778414492427,49.12,80812.94,0.5,-0.01018,1e-05,2.24222]
[1778414506526,49.13,80812.9,0.5,-0.01019,1e-05,2.24423]
[1778414514582,49.13,80812.94,0.5,-0.0102,1e-05,2.24534]
[1778414520624,49.14,80812.94,0.5,-0.0102,1e-05,2.24621]
[1778414529687,49.14,80812.87,0.5,-0.01021,1e-05,2.2476]
[1778414534722,49.14,80812.83,0.5,-0.01022,1e-05,2.24838]
[1778414544792,49.15,80812.87,0.5,-0.01022,1e-05,2.24977]
[1778414549829,49.15,80812.87,0.5,-0.01023,1e-05,2.25044]
[1778414554863,49.16,80812.77,0.5,-0.01023,1e-05,2.24995]
[1778414559898,49.16,80805.69,0.5,-0.01028,1e-05,2.25948]
[1778414564933,49.16,80804.25,0.5,-0.01029,1e-05,2.26185]
[1778414569968,49.16,80796.94,0.5,-0.01034,1e-05,2.27157]
[1778414575007,49.16,80794.83,0.5,-0.01036,1e-05,2.27466]
[1778414581046,49.17,80795.41,0.5,-0.01036,1e-05,2.27442]
[1778414587088,49.17,80787.82,0.5,-0.01041,1e-05,2.28446]
[1778414592123,49.17,80785.53,0.5,-0.01043,1e-05,2.28768]
[1778414601186,49.17,80785.01,0.5,-0.01043,1e-05,2.28885]
[1778414606221,49.17,80780.05,0.5,-0.01047,1e-05,2.29542]
[1778414609359,49.17,80776.17,0.5,-0.01049,1e-05,2.30046]
[1778414609459,49.17,80776.28,0.5,-0.01049,1e-05,2.30036]
[1778414610766,49.17,80776.28,0.5,-0.01049,1e-05,2.30036]
[1778414611598,49.17,80776.28,0.5,-0.01049,1e-05,2.3004]
[1778414617298,49.17,80775.73,0.5,-0.01049,1e-05,2.30006]
[1778414624349,49.18,80775.23,0.5,-0.0105,1e-05,2.30101]
[1778414624611,49.18,80775.23,0.5,-0.0105,1e-05,2.30101]
[1778414630391,49.18,80775.17,0.5,-0.0105,1e-05,2.30136]
[1778414639454,49.18,80775.11,0.5,-0.0105,1e-05,2.30187]
[1778414646503,49.18,80778.36,0.5,-0.01048,1e-05,2.29809]
[1778414657580,49.18,80778.62,0.5,-0.01048,1e-05,2.29844]
[1778414662615,49.18,80783.78,0.5,-0.01045,1e-05,2.29218]
[1778414667654,49.19,80784.72,0.5,-0.01045,1e-05,2.29133]
[1778414672687,49.19,80787.74,0.5,-0.01042,1e-05,2.28656]
[1778414678729,49.19,80787.76,0.5,-0.01042,1e-05,2.28699]
[1778414683765,49.19,80788.67,0.5,-0.01042,1e-05,2.28621]
[1778414690814,49.19,80789.43,0.5,-0.01042,1e-05,2.28576]
[1778414695849,49.19,80789.43,0.5,-0.01042,1e-05,2.28613]
[1778414700884,49.2,80789.66,0.5,-0.01042,1e-05,2.28619]
[1778414705919,49.2,80789.21,0.5,-0.01042,1e-05,2.28712]
[1778414711961,49.2,80789.3,0.5,-0.01043,1e-05,2.28742]
[1778414719013,49.2,80789.44,0.5,-0.01043,1e-05,2.28773]
[1778414724048,49.2,80789.04,0.5,-0.01043,1e-05,2.28859]
[1778414731097,49.2,80789.25,0.5,-0.01043,1e-05,2.28749]
[1778414737139,49.21,80788.75,0.5,-0.01043,1e-05,2.28852]
[1778414742174,49.21,80788.65,0.5,-0.01044,1e-05,2.28897]
[1778414747209,49.21,80784.58,0.5,-0.01046,1e-05,2.29444]
[1778414752244,49.21,80784.2,0.5,-0.01047,1e-05,2.29519]
[1778414757279,49.21,80783.25,0.5,-0.01048,1e-05,2.29668]
[1778414762314,49.21,80783.36,0.5,-0.01048,1e-05,2.2968]
[1778414767349,49.21,80783.22,0.5,-0.01048,1e-05,2.29724]
[1778414773391,49.21,80783.27,0.5,-0.01048,1e-05,2.29749]
[1778414778426,49.22,80783.08,0.5,-0.01048,1e-05,2.29799]
[1778414783461,49.22,80783.07,0.5,-0.01049,1e-05,2.29827]
[1778414790511,49.22,80783.26,0.5,-0.01049,1e-05,2.29839]
[1778414798567,49.22,80783.3,0.5,-0.01048,1e-05,2.29747]
[1778414803602,49.22,80783.23,0.5,-0.01048,1e-05,2.29782]
[1778414808638,49.22,80783.42,0.5,-0.01048,1e-05,2.29785]
[1778414813673,49.22,80785.8,0.5,-0.01047,1e-05,2.29508]
[1778414818708,49.22,80785.76,0.5,-0.01047,1e-05,2.29547]
[1778414825757,49.23,80783.35,0.5,-0.01049,1e-05,2.29891]
[1778414830792,49.23,80786.52,0.5,-0.01047,1e-05,2.29513]
[1778414835827,49.23,80786.48,0.5,-0.01047,1e-05,2.29545]
[1778414840862,49.23,80786.03,0.5,-0.01048,1e-05,2.29629]
[1778414845897,49.23,80785.81,0.5,-0.01048,1e-05,2.29682]
[1778414850932,49.23,80786.76,0.5,-0.01047,1e-05,2.29586]
[1778414855969,49.23,80787.24,0.5,-0.01047,1e-05,2.2942]
[1778414864025,49.23,80787.04,0.5,-0.01047,1e-05,2.29486]
[1778414871074,49.24,80789.57,0.5,-0.01045,1e-05,2.292]
[1778414876109,49.24,80789.44,0.5,-0.01046,1e-05,2.29242]
[1778414882151,49.24,80787.91,0.5,-0.01047,1e-05,2.29466]
[1778414887186,49.24,80794.5,0.5,-0.01042,1e-05,2.28657]
[1778414892221,49.24,80801.53,0.5,-0.01038,1e-05,2.27803]
[1778414897256,49.24,80801.56,0.5,-0.01038,1e-05,2.27842]
[1778414902291,49.24,80802.44,0.5,-0.01038,1e-05,2.27773]
[1778414907326,49.25,80802.42,0.5,-0.01038,1e-05,2.27818]
[1778414912361,49.25,80804.62,0.5,-0.01036,1e-05,2.27457]
[1778414918404,49.25,80804.27,0.5,-0.01037,1e-05,2.27559]
[1778414923440,49.25,80804.52,0.5,-0.01037,1e-05,2.27577]
[1778414929482,49.25,80804.52,0.5,-0.01037,1e-05,2.27637]
[1778414936531,49.26,80804.3,0.5,-0.01038,1e-05,2.27737]
[1778414941567,49.26,80804.27,0.5,-0.01038,1e-05,2.27793]
[1778414950631,49.26,80804.48,0.5,-0.01038,1e-05,2.2786]
[1778414955666,49.27,80804.66,0.5,-0.01038,1e-05,2.27888]
[1778414960701,49.27,80805.63,0.5,-0.01038,1e-05,2.27814]
[1778414965736,49.27,80805.66,0.5,-0.01038,1e-05,2.27862]
[1778414975806,49.27,80805.7,0.5,-0.01038,1e-05,2.27834]
[1778414988899,49.28,80804.35,0.5,-0.0104,1e-05,2.28163]
[1778414993935,49.28,80800.63,0.5,-0.01043,1e-05,2.28688]
[1778414998970,49.28,80800.3,0.5,-0.01043,1e-05,2.28781]
[1778415004014,49.29,80793.07,0.5,-0.01048,1e-05,2.29749]
[1778415009044,49.29,80793.27,0.5,-0.01048,1e-05,2.29763]
[1778415014079,49.29,80793.14,0.5,-0.01049,1e-05,2.29817]
[1778415019114,49.29,80792.9,0.5,-0.01049,1e-05,2.29881]
[1778415025156,49.29,80792.97,0.5,-0.01049,1e-05,2.29911]
[1778415031199,49.29,80796.02,0.5,-0.01047,1e-05,2.29429]
[1778415037244,49.3,80800.9,0.5,-0.01044,1e-05,2.28853]
[1778415043286,49.3,80801.87,0.5,-0.01043,1e-05,2.28773]
[1778415049328,49.3,80806.58,0.5,-0.0104,1e-05,2.28221]
[1778415054363,49.3,80807.65,0.5,-0.0104,1e-05,2.28124]
[1778415061412,49.3,80807.62,0.5,-0.0104,1e-05,2.2818]
[1778415068461,49.31,80807.44,0.5,-0.01041,1e-05,2.28261]
[1778415075510,49.31,80807.73,0.5,-0.01041,1e-05,2.28287]
[1778415080545,49.31,80808.98,0.5,-0.0104,1e-05,2.28177]
[1778415085580,49.31,80808.83,0.5,-0.0104,1e-05,2.28245]
[1778415090615,49.31,80817.79,0.5,-0.01035,1e-05,2.27168]
[1778415095650,49.32,80822.47,0.5,-0.01031,1e-05,2.26511]
[1778415101692,49.32,80823.34,0.5,-0.01031,1e-05,2.26478]
[1778415106727,49.32,80828.01,0.5,-0.01028,1e-05,2.25956]
[1778415113776,49.33,80829.58,0.5,-0.01028,1e-05,2.25853]
[1778415118811,49.33,80828.3,0.5,-0.01029,1e-05,2.26081]
[1778415124853,49.33,80827.61,0.5,-0.0103,1e-05,2.26244]
[1778415129888,49.34,80828.18,0.5,-0.0103,1e-05,2.26235]
[1778415134923,49.34,80828.35,0.5,-0.0103,1e-05,2.26276]
[1778415139958,49.34,80828.5,0.5,-0.0103,1e-05,2.26319]
[1778415150035,49.35,80828.46,0.5,-0.01031,1e-05,2.26445]
[1778415155070,49.35,80827.74,0.5,-0.01031,1e-05,2.26478]
[1778415160105,49.35,80828.42,0.5,-0.01031,1e-05,2.26452]
[1778415165140,49.35,80830.87,0.5,-0.0103,1e-05,2.26207]
[1778415170177,49.36,80829.04,0.5,-0.01031,1e-05,2.26501]
[1778415175210,49.36,80829.98,0.5,-0.01031,1e-05,2.26447]
[1778415180245,49.36,80830.71,0.5,-0.01031,1e-05,2.26421]
[1778415189308,49.37,80830.67,0.5,-0.01031,1e-05,2.26545]
[1778415194343,49.37,80833.62,0.5,-0.0103,1e-05,2.26242]
[1778415199378,49.37,80834.86,0.5,-0.01029,1e-05,2.26156]
[1778415204395,49.37,80836.03,0.5,-0.01029,1e-05,2.26066]
[1778415209448,49.38,80838.86,0.5,-0.01027,1e-05,2.25798]
[1778415214483,49.38,80839.49,0.5,-0.01027,1e-05,2.25664]
[1778415220527,49.39,80840.3,0.5,-0.01027,1e-05,2.2565]
[1778415225562,49.39,80840.4,0.5,-0.01027,1e-05,2.2571]
[1778415230597,49.39,80846.07,0.5,-0.01024,1e-05,2.25075]
[1778415235632,49.39,80848.62,0.5,-0.01022,1e-05,2.24834]
[1778415240667,49.4,80847.76,0.5,-0.01023,1e-05,2.25019]
[1778415248723,49.4,80845.49,0.5,-0.01025,1e-05,2.25421]
[1778415255772,49.41,80845.95,0.5,-0.01026,1e-05,2.25466]
[1778415261814,49.41,80846.49,0.5,-0.01026,1e-05,2.25486]
[1778415267856,49.41,80846.0,0.5,-0.01027,1e-05,2.25633]
[1778415274907,49.42,80846.07,0.5,-0.01026,1e-05,2.25594]
[1778415286989,49.42,80846.14,0.5,-0.01027,1e-05,2.25744]
[1778415294045,49.43,80846.18,0.5,-0.01028,1e-05,2.25825]
[1778415299080,49.43,80846.07,0.5,-0.01028,1e-05,2.259]
[1778415309150,49.44,80846.07,0.5,-0.01029,1e-05,2.26021]
[1778415314185,49.44,80846.18,0.5,-0.01029,1e-05,2.26069]
[1778415324255,49.44,80846.5,0.5,-0.01029,1e-05,2.26166]
[1778415331304,49.45,80846.39,0.5,-0.01029,1e-05,2.26139]
[1778415337346,49.45,80846.46,0.5,-0.0103,1e-05,2.26206]
[1778415342381,49.45,80847.72,0.5,-0.01029,1e-05,2.26111]
[1778415347418,49.46,80850.09,0.5,-0.01028,1e-05,2.25879]
[1778415356481,49.46,80850.09,0.5,-0.01029,1e-05,2.25996]
[1778415362524,49.46,80850.02,0.5,-0.01029,1e-05,2.26081]
[1778415367560,49.47,80850.24,0.5,-0.01029,1e-05,2.26115]
[1778415374609,49.47,80850.16,0.5,-0.0103,1e-05,2.26209]
[1778415377328,49.47,80850.24,0.5,-0.0103,1e-05,2.2621]
[1778415377350,49.47,80851.93,0.5,-0.01029,1e-05,2.26022]
[1778415377610,49.47,80851.93,0.5,-0.01029,1e-05,2.26022]
[1778415377630,49.47,80862.17,0.5,-0.01022,1e-05,2.24744]
[1778415385687,49.48,80869.03,0.5,-0.01018,1e-05,2.24011]
[1778415391729,49.48,80869.85,0.5,-0.01017,1e-05,2.23869]
[1778415397772,49.48,80868.68,0.5,-0.01019,1e-05,2.241]
[1778415402807,49.49,80861.91,0.5,-0.01023,1e-05,2.25007]
[1778415407842,49.49,80862.51,0.5,-0.01023,1e-05,2.24992]
[1778415412877,49.49,80862.69,0.5,-0.01023,1e-05,2.2503]
[1778415419926,49.5,80862.62,0.5,-0.01024,1e-05,2.25123]
[1778415424961,49.5,80863.24,0.5,-0.01024,1e-05,2.25106]
[1778415429996,49.5,80864.71,0.5,-0.01023,1e-05,2.24984]
[1778415435033,49.5,80865.78,0.5,-0.01023,1e-05,2.24912]
[1778415440068,49.51,80869.56,0.5,-0.01021,1e-05,2.24505]
[1778415446110,49.51,80869.49,0.5,-0.01021,1e-05,2.2459]
[1778415451145,49.51,80869.1,0.5,-0.01021,1e-05,2.24573]
[1778415456180,49.51,80865.42,0.5,-0.01024,1e-05,2.2509]
[1778415461215,49.52,80860.68,0.5,-0.01027,1e-05,2.25736]
[1778415466250,49.52,80858.96,0.5,-0.01029,1e-05,2.26001]
[1778415471285,49.52,80859.64,0.5,-0.01028,1e-05,2.25963]
[1778415477327,49.52,80859.14,0.5,-0.01029,1e-05,2.26082]
[1778415483371,49.53,80859.21,0.5,-0.01029,1e-05,2.26128]
[1778415488406,49.53,80859.21,0.5,-0.0103,1e-05,2.26181]
[1778415493441,49.53,80859.14,0.5,-0.0103,1e-05,2.26234]
[1778415498476,49.53,80859.07,0.5,-0.0103,1e-05,2.26286]
[1778415505525,49.53,80859.0,0.5,-0.01031,1e-05,2.26354]
[1778415510560,49.54,80859.0,0.5,-0.01031,1e-05,2.26396]
[1778415515595,49.54,80859.2,0.5,-0.0103,1e-05,2.26284]
[1778415523651,49.54,80859.39,0.5,-0.0103,1e-05,2.26328]
[1778415528686,49.54,80859.53,0.5,-0.01031,1e-05,2.26352]
[1778415536415,49.54,80859.53,0.5,-0.01031,1e-05,2.26352]
[1778415541777,49.55,80859.53,0.5,-0.01031,1e-05,2.26458]
[1778415546812,49.55,80859.6,0.5,-0.01031,1e-05,2.26489]
[1778415551847,49.55,80859.68,0.5,-0.01031,1e-05,2.26519]
[1778415556882,49.55,80850.19,0.5,-0.01038,1e-05,2.27747]
[1778415561917,49.55,80846.63,0.5,-0.01041,1e-05,2.28221]
[1778415562579,49.55,80846.63,0.5,-0.01041,1e-05,2.28221]
[1778415562580,49.55,80846.63,0.5,-0.01041,1e-05,2.28221]
[1778415568966,49.55,80842.19,0.5,-0.01044,1e-05,2.28813]
[1778415574001,49.55,80839.1,0.5,-0.01045,1e-05,2.29097]
[1778415579039,49.56,80839.1,0.5,-0.01045,1e-05,2.29119]
[1778415585081,49.56,80841.37,0.5,-0.01044,1e-05,2.28859]
[1778415590116,49.56,80842.75,0.5,-0.01043,1e-05,2.28712]
[1778415595151,49.56,80843.56,0.5,-0.01043,1e-05,2.28639]
[1778415601193,49.56,80843.66,0.5,-0.01043,1e-05,2.28663]
[1778415607241,49.56,80843.73,0.5,-0.01043,1e-05,2.28692]
[1778415613277,49.56,80843.73,0.5,-0.01043,1e-05,2.2873]
[1778415618312,49.56,80843.73,0.5,-0.01044,1e-05,2.28762]
[1778415623347,49.57,80843.48,0.5,-0.01044,1e-05,2.28827]
[1778415628382,49.57,80843.66,0.5,-0.01044,1e-05,2.28836]
[1778415634424,49.57,80843.8,0.5,-0.01043,1e-05,2.28729]
[1778415639459,49.57,80843.86,0.5,-0.01044,1e-05,2.28756]
[1778415646508,49.57,80848.99,0.5,-0.0104,1e-05,2.28161]
[1778415651543,49.57,80850.64,0.5,-0.0104,1e-05,2.27993]
[1778415656578,49.58,80851.17,0.5,-0.01039,1e-05,2.27976]
[1778415661613,49.58,80852.45,0.5,-0.01039,1e-05,2.27857]
[1778415666649,49.58,80852.64,0.5,-0.01039,1e-05,2.27866]
[1778415674704,49.58,80852.71,0.5,-0.01039,1e-05,2.2793]
[1778415681753,49.58,80852.97,0.5,-0.01039,1e-05,2.27952]
[1778415687795,49.59,80853.12,0.5,-0.01039,1e-05,2.27977]
[1778415693838,49.59,80852.94,0.5,-0.01039,1e-05,2.27912]
[1778415700888,49.59,80852.75,0.5,-0.0104,1e-05,2.27985]
[1778415707936,49.59,80853.14,0.5,-0.0104,1e-05,2.27988]
[1778415714985,49.59,80853.17,0.5,-0.0104,1e-05,2.28038]
[1778415720020,49.6,80853.09,0.5,-0.0104,1e-05,2.28086]
[1778415728077,49.6,80853.17,0.5,-0.0104,1e-05,2.28138]
[1778415733112,49.6,80853.27,0.5,-0.01041,1e-05,2.28163]
[1778415739154,49.6,80853.34,0.5,-0.01041,1e-05,2.28199]
[1778415745197,49.6,80854.28,0.5,-0.0104,1e-05,2.28124]
[1778415753254,49.61,80854.03,0.5,-0.0104,1e-05,2.28081]
[1778415759296,49.61,80853.96,0.5,-0.0104,1e-05,2.28129]
[1778415764331,49.61,80854.2,0.5,-0.0104,1e-05,2.28131]
[1778415773394,49.61,80854.31,0.5,-0.01041,1e-05,2.28179]
[1778415778429,49.61,80854.42,0.5,-0.01041,1e-05,2.28199]
[1778415788499,49.62,80854.45,0.5,-0.01041,1e-05,2.28265]
[1778415794541,49.62,80861.09,0.5,-0.01037,1e-05,2.27473]
[1778415799579,49.62,80868.73,0.5,-0.01032,1e-05,2.2656]
[1778415805621,49.62,80871.49,0.5,-0.0103,1e-05,2.26275]
[1778415810656,49.62,80872.07,0.5,-0.0103,1e-05,2.26253]
[1778415815691,49.63,80872.07,0.5,-0.0103,1e-05,2.26176]
[1778415820726,49.63,80871.97,0.5,-0.0103,1e-05,2.26252]
[1778415825761,49.63,80872.38,0.5,-0.0103,1e-05,2.26253]
[1778415830796,49.63,80874.07,0.5,-0.0103,1e-05,2.26095]
[1778415836838,49.64,80874.7,0.5,-0.0103,1e-05,2.26081]
[1778415841873,49.64,80874.99,0.5,-0.0103,1e-05,2.261]
[1778415846908,49.64,80874.89,0.5,-0.0103,1e-05,2.26169]
[1778415851943,49.64,80874.99,0.5,-0.0103,1e-05,2.26212]
[1778415857985,49.65,80875.93,0.5,-0.0103,1e-05,2.26162]
[1778415859584,49.65,80875.93,0.5,-0.0103,1e-05,2.26162]
[1778415865035,49.65,80883.64,0.5,-0.01025,1e-05,2.2528]
[1778415870070,49.65,80888.91,0.5,-0.01022,1e-05,2.24692]
[1778415875105,49.66,80889.98,0.5,-0.01021,1e-05,2.24501]
[1778415880140,49.66,80892.38,0.5,-0.0102,1e-05,2.24274]
[1778415885175,49.66,80893.01,0.5,-0.0102,1e-05,2.24267]
[1778415892224,49.67,80900.94,0.5,-0.01015,1e-05,2.23395]
[1778415897259,49.67,80900.37,0.5,-0.01016,1e-05,2.23541]
[1778415902298,49.67,80900.71,0.5,-0.01016,1e-05,2.23573]
[1778415907333,49.68,80900.68,0.5,-0.01017,1e-05,2.23651]
[1778415912370,49.68,80911.82,0.5,-0.0101,1e-05,2.2236]
[1778415917429,49.68,80903.09,0.5,-0.01016,1e-05,2.23499]
[1778415923135,49.68,80890.55,0.5,-0.01024,1e-05,2.25132]
[1778415928482,49.69,80888.71,0.5,-0.01026,1e-05,2.25428]
[1778415933517,49.69,80888.99,0.5,-0.01026,1e-05,2.25321]
[1778415938552,49.69,80889.27,0.5,-0.01026,1e-05,2.25343]
[1778415943587,49.69,80888.7,0.5,-0.01026,1e-05,2.25471]
[1778415948622,49.7,80888.77,0.5,-0.01027,1e-05,2.25519]
[1778415953657,49.7,80889.51,0.5,-0.01026,1e-05,2.25483]
[1778415958692,49.7,80882.76,0.5,-0.01031,1e-05,2.26378]
[1778415963727,49.7,80871.29,0.5,-0.01039,1e-05,2.2786]
[1778415968762,49.7,80870.58,0.5,-0.0104,1e-05,2.27983]
[1778415973797,49.71,80870.65,0.5,-0.0104,1e-05,2.28006]
[1778415979839,49.71,80870.97,0.5,-0.0104,1e-05,2.28004]
[1778415984874,49.71,80870.26,0.5,-0.0104,1e-05,2.28124]
[1778415991923,49.71,80867.25,0.5,-0.01042,1e-05,2.28415]
[1778415998975,49.71,80865.49,0.5,-0.01044,1e-05,2.28669]
[1778416004010,49.71,80865.29,0.5,-0.01044,1e-05,2.28714]
[1778416009045,49.71,80865.12,0.5,-0.01044,1e-05,2.28754]
[1778416014080,49.71,80865.09,0.5,-0.01044,1e-05,2.28776]
[1778416019115,49.72,80865.12,0.5,-0.01044,1e-05,2.2879]
[1778416024150,49.72,80860.03,0.5,-0.01048,1e-05,2.29445]
[1778416029185,49.72,80863.83,0.5,-0.01045,1e-05,2.28977]
[1778416034220,49.72,80873.85,0.5,-0.01039,1e-05,2.27737]
[1778416039255,49.72,80878.37,0.5,-0.01036,1e-05,2.27205]
[1778416044290,49.72,80878.65,0.5,-0.01036,1e-05,2.27208]
[1778416049325,49.72,80878.72,0.5,-0.01036,1e-05,2.27239]
[1778416056374,49.72,80878.92,0.5,-0.01035,1e-05,2.27144]
[1778416061409,49.73,80882.38,0.5,-0.01033,1e-05,2.26759]
[1778416072486,49.73,80882.61,0.5,-0.01034,1e-05,2.26838]
[1778416078528,49.73,80882.68,0.5,-0.01034,1e-05,2.26889]
[1778416083563,49.74,80889.42,0.5,-0.0103,1e-05,2.261]
[1778416089606,49.74,80891.78,0.5,-0.01029,1e-05,2.25875]
[1778416094641,49.74,80893.31,0.5,-0.01028,1e-05,2.25742]
[1778416099676,49.74,80891.05,0.5,-0.0103,1e-05,2.26078]
[1778416104711,49.75,80889.47,0.5,-0.01031,1e-05,2.26325]
[1778416111760,49.75,80889.31,0.5,-0.01031,1e-05,2.26284]
[1778416116795,49.75,80889.28,0.5,-0.01031,1e-05,2.26336]
[1778416126865,49.75,80889.28,0.5,-0.01032,1e-05,2.2643]
[1778416137942,49.76,80889.28,0.5,-0.01032,1e-05,2.26532]
[1778416142977,49.76,80888.85,0.5,-0.01033,1e-05,2.2663]
[1778416152040,49.76,80889.8,0.5,-0.01032,1e-05,2.26589]
[1778416159089,49.77,80895.57,0.5,-0.01029,1e-05,2.25947]
[1778416164124,49.77,80895.25,0.5,-0.0103,1e-05,2.26036]
[1778416169159,49.77,80897.03,0.5,-0.01029,1e-05,2.25862]
[1778416174194,49.77,80897.68,0.5,-0.01028,1e-05,2.25702]
[1778416184268,49.78,80897.68,0.5,-0.01028,1e-05,2.25799]
[1778416189303,49.78,80897.43,0.5,-0.01029,1e-05,2.25877]
[1778416194337,49.78,80906.21,0.5,-0.01023,1e-05,2.24835]
[1778416199372,49.78,80913.47,0.5,-0.01019,1e-05,2.23998]
[1778416205424,49.79,80911.14,0.5,-0.01021,1e-05,2.24358]
[1778416210459,49.79,80910.72,0.5,-0.01021,1e-05,2.24466]
[1778416215494,49.79,80904.76,0.5,-0.01025,1e-05,2.25257]
[1778416221536,49.79,80904.56,0.5,-0.01026,1e-05,2.25337]
[1778416226571,49.8,80906.51,0.5,-0.01025,1e-05,2.2514]
[1778416231608,49.8,80906.29,0.5,-0.01025,1e-05,2.25084]
[1778416237650,49.8,80906.37,0.5,-0.01025,1e-05,2.25127]
[1778416242685,49.8,80906.51,0.5,-0.01025,1e-05,2.25153]
[1778416247720,49.8,80908.01,0.5,-0.01024,1e-05,2.25011]
[1778416252756,49.8,80910.68,0.5,-0.01023,1e-05,2.24725]
[1778416258798,49.81,80911.1,0.5,-0.01023,1e-05,2.2473]
[1778416267861,49.81,80912.07,0.5,-0.01022,1e-05,2.24696]
[1778416273596,49.81,80912.65,0.5,-0.01022,1e-05,2.24663]
[1778416278938,49.82,80906.94,0.5,-0.01026,1e-05,2.25436]
[1778416283973,49.82,80906.88,0.5,-0.01027,1e-05,2.25486]
[1778416294043,49.82,80906.57,0.5,-0.01027,1e-05,2.2548]
[1778416299078,49.82,80906.87,0.5,-0.01027,1e-05,2.25486]
[1778416304113,49.82,80910.21,0.5,-0.01025,1e-05,2.25117]
[1778416309150,49.83,80912.07,0.5,-0.01024,1e-05,2.24935]
[1778416317206,49.83,80911.63,0.5,-0.01025,1e-05,2.25069]
[1778416323248,49.83,80911.32,0.5,-0.01025,1e-05,2.25165]
[1778416332311,49.84,80913.26,0.5,-0.01024,1e-05,2.25022]
[1778416337346,49.84,80916.65,0.5,-0.01022,1e-05,2.24655]
[1778416342381,49.84,80916.67,0.5,-0.01023,1e-05,2.24705]
[1778416347416,49.84,80916.8,0.5,-0.01023,1e-05,2.24741]
[1778416352451,49.84,80917.32,0.5,-0.01022,1e-05,2.24599]
[1778416357486,49.85,80916.52,0.5,-0.01023,1e-05,2.24749]
[1778416362521,49.85,80918.15,0.5,-0.01022,1e-05,2.24598]
[1778416363426,49.85,80918.15,0.5,-0.01022,1e-05,2.24598]
[1778416376619,49.86,80919.33,0.5,-0.01022,1e-05,2.24594]
[1778416381654,49.86,80918.84,0.5,-0.01023,1e-05,2.24703]
[1778416387696,49.86,80914.55,0.5,-0.01026,1e-05,2.25292]
[1778416392731,49.86,80914.65,0.5,-0.01026,1e-05,2.25318]
[1778416397766,49.86,80915.1,0.5,-0.01026,1e-05,2.25305]
[1778416404815,49.87,80915.38,0.5,-0.01026,1e-05,2.25328]
[1778416409850,49.87,80915.29,0.5,-0.01026,1e-05,2.25381]
[1778416416028,49.87,80915.42,0.5,-0.01026,1e-05,2.2527]
[1778416421934,49.87,80916.2,0.5,-0.01026,1e-05,2.25241]
[1778416426969,49.87,80916.56,0.5,-0.01026,1e-05,2.25239]
[1778416433013,49.88,80917.02,0.5,-0.01026,1e-05,2.25233]
[1778416439055,49.88,80916.62,0.5,-0.01026,1e-05,2.25332]
[1778416444090,49.88,80915.28,0.5,-0.01027,1e-05,2.25539]
[1778416449125,49.88,80908.05,0.5,-0.01032,1e-05,2.2647]
[1778416454160,49.88,80909.28,0.5,-0.01031,1e-05,2.26347]
[1778416459195,49.88,80908.67,0.5,-0.01032,1e-05,2.26452]
[1778416464230,49.88,80891.05,0.5,-0.01044,1e-05,2.28669]
[1778416469265,49.88,80900.94,0.5,-0.01037,1e-05,2.27444]
[1778416474300,49.89,80899.76,0.5,-0.01038,1e-05,2.27484]
[1778416479335,49.89,80899.74,0.5,-0.01038,1e-05,2.27507]
[1778416484372,49.89,80900.07,0.5,-0.01038,1e-05,2.27486]
[1778416489405,49.89,80896.92,0.5,-0.0104,1e-05,2.279]
[1778416494440,49.89,80895.76,0.5,-0.01041,1e-05,2.28063]
[1778416500482,49.89,80892.37,0.5,-0.01043,1e-05,2.28503]
[1778416502019,49.89,80886.46,0.5,-0.01047,1e-05,2.29246]
[1778416507531,49.89,80880.41,0.5,-0.01051,1e-05,2.30003]
[1778416512566,49.89,80886.64,0.5,-0.01047,1e-05,2.29224]
[1778416513477,49.89,80886.64,0.5,-0.01047,1e-05,2.29224]
[1778416518608,49.89,80884.97,0.5,-0.01048,1e-05,2.29438]
[1778416526667,49.89,80884.8,0.5,-0.01048,1e-05,2.29465]
[1778416531703,49.89,80880.46,0.5,-0.01051,1e-05,2.29882]
[1778416536738,49.89,80880.62,0.5,-0.01051,1e-05,2.29861]
[1778416542780,49.89,80870.07,0.5,-0.01058,1e-05,2.31181]
[1778416547815,49.89,80876.07,0.5,-0.01053,1e-05,2.30408]
[1778416552850,49.89,80877.37,0.5,-0.01053,1e-05,2.30234]
[1778416557885,49.89,80878.64,0.5,-0.01052,1e-05,2.30068]
[1778416562920,49.89,80877.6,0.5,-0.01052,1e-05,2.30193]
[1778416567956,49.89,80876.23,0.5,-0.01053,1e-05,2.30362]
[1778416572991,49.89,80877.03,0.5,-0.01053,1e-05,2.30256]
[1778416578027,49.89,80883.51,0.5,-0.01048,1e-05,2.2944]
[1778416583062,49.89,80885.36,0.5,-0.01047,1e-05,2.29213]
[1778416588100,49.89,80890.36,0.5,-0.01044,1e-05,2.28597]
[1778416593135,49.89,80889.54,0.5,-0.01044,1e-05,2.28585]
[1778416598170,49.89,80892.84,0.5,-0.01042,1e-05,2.28189]
[1778416603205,49.89,80893.33,0.5,-0.01041,1e-05,2.28148]
[1778416609252,49.89,80892.06,0.5,-0.01042,1e-05,2.2833]
[1778416614282,49.89,80892.01,0.5,-0.01043,1e-05,2.28356]
[1778416621331,49.89,80892.16,0.5,-0.01043,1e-05,2.28363]
[1778416626366,49.89,80889.83,0.5,-0.01044,1e-05,2.28672]
[1778416631401,49.89,80887.18,0.5,-0.01046,1e-05,2.29018]
[1778416636436,49.9,80890.93,0.5,-0.01044,1e-05,2.2856]
[1778416643485,49.9,80893.69,0.5,-0.01042,1e-05,2.2824]
[1778416648523,49.9,80891.46,0.5,-0.01044,1e-05,2.28538]
[1778416654566,49.9,80891.53,0.5,-0.01043,1e-05,2.28418]
[1778416660607,49.9,80892.71,0.5,-0.01042,1e-05,2.28294]
[1778416666649,49.9,80892.82,0.5,-0.01042,1e-05,2.28301]
[1778416671684,49.9,80889.61,0.5,-0.01045,1e-05,2.28718]
[1778416677726,49.9,80889.85,0.5,-0.01045,1e-05,2.28703]
[1778416682761,49.9,80889.41,0.5,-0.01045,1e-05,2.28771]
[1778416687796,49.9,80887.47,0.5,-0.01046,1e-05,2.29027]
[1778416692831,49.9,80888.3,0.5,-0.01046,1e-05,2.28935]
[1778416697866,49.9,80888.68,0.5,-0.01046,1e-05,2.289]
[1778416703908,49.9,80888.39,0.5,-0.01046,1e-05,2.28952]
[1778416708943,49.9,80882.82,0.5,-0.0105,1e-05,2.29662]
[1778416713979,49.9,80881.95,0.5,-0.0105,1e-05,2.29648]
[1778416719013,49.9,80881.38,0.5,-0.0105,1e-05,2.29726]
[1778416724048,49.9,80882.33,0.5,-0.0105,1e-05,2.29614]
[1778416729083,49.91,80883.4,0.5,-0.01049,1e-05,2.29488]
[1778416735129,49.91,80882.98,0.5,-0.01049,1e-05,2.2955]
[1778416742179,49.91,80880.68,0.5,-0.01051,1e-05,2.29844]
[1778416747214,49.91,80881.2,0.5,-0.0105,1e-05,2.29781]
[1778416752249,49.91,80877.55,0.5,-0.01053,1e-05,2.3024]
[1778416758291,49.91,80876.64,0.5,-0.01053,1e-05,2.30352]
[1778416763326,49.91,80877.49,0.5,-0.01053,1e-05,2.30242]
[1778416768361,49.91,80881.4,0.5,-0.0105,1e-05,2.29749]
[1778416773396,49.91,80881.65,0.5,-0.0105,1e-05,2.29591]
[1778416779438,49.91,80882.05,0.5,-0.01049,1e-05,2.29547]
[1778416784474,49.91,80884.23,0.5,-0.01048,1e-05,2.29281]
[1778416789509,49.91,80892.5,0.5,-0.01042,1e-05,2.28256]
[1778416794544,49.91,80903.72,0.5,-0.01035,1e-05,2.26881]
[1778416800586,49.91,80912.19,0.5,-0.0103,1e-05,2.25875]
[1778416805622,49.91,80912.36,0.5,-0.0103,1e-05,2.25895]
[1778416810656,49.91,80912.53,0.5,-0.0103,1e-05,2.25914]
[1778416815691,49.91,80912.49,0.5,-0.0103,1e-05,2.25958]
[1778416823747,49.92,80912.84,0.5,-0.0103,1e-05,2.25977]
[1778416828782,49.92,80912.51,0.5,-0.01031,1e-05,2.26056]
[1778416834824,49.92,80913.0,0.5,-0.0103,1e-05,2.25918]
[1778416841873,49.92,80913.0,0.5,-0.0103,1e-05,2.25971]
[1778416847915,49.93,80912.94,0.5,-0.0103,1e-05,2.26022]
[1778416853779,49.93,80912.7,0.5,-0.01031,1e-05,2.26073]
[1778416858992,49.93,80908.98,0.5,-0.01034,1e-05,2.26588]
[1778416864027,49.93,80909.08,0.5,-0.01034,1e-05,2.26606]
[1778416869062,49.93,80903.36,0.5,-0.01038,1e-05,2.27347]
[1778416874097,49.93,80901.58,0.5,-0.01039,1e-05,2.2759]
[1778416879132,49.93,80909.91,0.5,-0.01033,1e-05,2.26578]
[1778416884167,49.93,80910.13,0.5,-0.01033,1e-05,2.2658]
[1778416889202,49.94,80909.71,0.5,-0.01034,1e-05,2.26661]
[1778416894238,49.94,80908.31,0.5,-0.01034,1e-05,2.26735]
[1778416899272,49.94,80908.26,0.5,-0.01035,1e-05,2.26769]
[1778416904307,49.94,80908.74,0.5,-0.01034,1e-05,2.26738]
[1778416910349,49.94,80909.5,0.5,-0.01034,1e-05,2.26678]
[1778416917398,49.94,80908.84,0.5,-0.01035,1e-05,2.268]
[1778416922433,49.94,80908.87,0.5,-0.01035,1e-05,2.26824]
[1778416927468,49.94,80909.51,0.5,-0.01035,1e-05,2.26772]
[1778416934518,49.95,80909.76,0.5,-0.01035,1e-05,2.26779]
[1778416939553,49.95,80910.5,0.5,-0.01034,1e-05,2.26715]
[1778416945595,49.95,80911.39,0.5,-0.01034,1e-05,2.26638]
[1778416957679,49.95,80911.18,0.5,-0.01034,1e-05,2.26605]
[1778416965735,49.95,80911.04,0.5,-0.01034,1e-05,2.26668]
[1778416972785,49.96,80911.64,0.5,-0.01034,1e-05,2.26634]
[1778416977820,49.96,80911.49,0.5,-0.01034,1e-05,2.26681]
[1778416986883,49.96,80911.46,0.5,-0.01034,1e-05,2.26736]
[1778416992925,49.96,80911.73,0.5,-0.01034,1e-05,2.26735]
[1778416997960,49.96,80911.07,0.5,-0.01035,1e-05,2.26851]
[1778417002995,49.96,80907.06,0.5,-0.01038,1e-05,2.27375]
[1778417008030,49.96,80904.73,0.5,-0.0104,1e-05,2.27685]
[1778417013065,49.96,80905.38,0.5,-0.01039,1e-05,2.27494]
[1778417019107,49.97,80907.01,0.5,-0.01038,1e-05,2.27317]
[1778417032198,49.97,80906.63,0.5,-0.01038,1e-05,2.27421]
[1778417039247,49.97,80906.75,0.5,-0.01038,1e-05,2.27437]
[1778417044282,49.97,80906.86,0.5,-0.01038,1e-05,2.27444]
[1778417050325,49.97,80907.57,0.5,-0.01038,1e-05,2.27382]
[1778417055360,49.97,80908.22,0.5,-0.01038,1e-05,2.27322]
[1778417060395,49.97,80908.78,0.5,-0.01037,1e-05,2.27275]
[1778417067444,49.97,80909.0,0.5,-0.01037,1e-05,2.27279]
[1778417075500,49.98,80909.46,0.5,-0.01037,1e-05,2.2713]
[1778417080535,49.98,80908.78,0.5,-0.01037,1e-05,2.27238]
[1778417085571,49.98,80908.85,0.5,-0.01037,1e-05,2.27253]
[1778417090606,49.98,80912.54,0.5,-0.01035,1e-05,2.2682]
[1778417096648,49.98,80912.63,0.5,-0.01035,1e-05,2.26842]
[1778417101684,49.98,80912.82,0.5,-0.01035,1e-05,2.26845]
[1778417106719,49.98,80912.83,0.5,-0.01035,1e-05,2.2687]
[1778417111754,49.98,80914.95,0.5,-0.01034,1e-05,2.26633]
[1778417116789,49.98,80914.95,0.5,-0.01034,1e-05,2.26661]
[1778417121824,49.99,80915.18,0.5,-0.01034,1e-05,2.26659]
[1778417126859,49.99,80916.05,0.5,-0.01034,1e-05,2.26578]
[1778417131894,49.99,80916.24,0.5,-0.01033,1e-05,2.26452]
[1778417136929,49.99,80919.53,0.5,-0.01031,1e-05,2.26071]
[1778417141964,49.99,80919.25,0.5,-0.01032,1e-05,2.26136]
[1778417146999,49.99,80919.68,0.5,-0.01031,1e-05,2.26112]
[1778417152044,49.99,80920.27,0.5,-0.01031,1e-05,2.26069]
[1778417158086,49.99,80920.42,0.5,-0.01031,1e-05,2.26086]
[1778417163121,50.0,80921.56,0.5,-0.01031,1e-05,2.2598]
[1778417168156,50.0,80934.58,0.5,-0.01022,1e-05,2.24409]
[1778417173192,50.0,80934.25,0.5,-0.01023,1e-05,2.24494]
[1778417178228,50.0,80935.6,0.5,-0.01022,1e-05,2.24374]
[1778417184270,50.0,80927.22,0.5,-0.01028,1e-05,2.25459]
[1778417189305,50.01,80928.05,0.5,-0.01028,1e-05,2.25394]
[1778417194340,50.01,80929.66,0.5,-0.01026,1e-05,2.25105]
[1778417200382,50.01,80929.83,0.5,-0.01026,1e-05,2.25129]
[1778417205417,50.01,80930.1,0.5,-0.01026,1e-05,2.25131]
[1778417210452,50.01,80926.81,0.5,-0.01029,1e-05,2.25572]
[1778417216494,50.01,80919.78,0.5,-0.01033,1e-05,2.26474]
[1778417221529,50.01,80916.18,0.5,-0.01036,1e-05,2.26943]
[1778417226564,50.01,80914.77,0.5,-0.01037,1e-05,2.27135]
[1778417231599,50.02,80903.69,0.5,-0.01044,1e-05,2.28529]
[1778417236634,50.02,80907.7,0.5,-0.01042,1e-05,2.28031]
[1778417241669,50.02,80918.66,0.5,-0.01034,1e-05,2.26681]
[1778417246704,50.02,80921.01,0.5,-0.01033,1e-05,2.26412]
[1778417251739,50.02,80920.94,0.5,-0.01033,1e-05,2.26314]
[1778417261810,50.02,80920.29,0.5,-0.01033,1e-05,2.26441]
[1778417268858,50.02,80920.68,0.5,-0.01033,1e-05,2.26423]
[1778417281949,50.02,80920.79,0.5,-0.01033,1e-05,2.26468]
[1778417286984,50.02,80920.72,0.5,-0.01034,1e-05,2.26498]
[1778417292019,50.02,80910.05,0.5,-0.01041,1e-05,2.27843]
[1778417297054,50.03,80908.92,0.5,-0.01042,1e-05,2.27993]
[1778417302089,50.03,80906.91,0.5,-0.01043,1e-05,2.28249]
[1778417307124,50.03,80909.15,0.5,-0.01042,1e-05,2.27976]
[1778417312159,50.03,80910.04,0.5,-0.0104,1e-05,2.27745]
[1778417317195,50.03,80909.33,0.5,-0.01041,1e-05,2.27844]
[1778417322230,50.03,80908.43,0.5,-0.01042,1e-05,2.27966]
[1778417327267,50.03,80907.72,0.5,-0.01042,1e-05,2.28063]
[1778417332302,50.03,80911.34,0.5,-0.0104,1e-05,2.27622]
[1778417337337,50.03,80919.49,0.5,-0.01034,1e-05,2.26624]
[1778417342373,50.03,80919.18,0.5,-0.01035,1e-05,2.26683]
[1778417347408,50.03,80920.78,0.5,-0.01034,1e-05,2.26506]
[1778417352443,50.03,80922.49,0.5,-0.01033,1e-05,2.26318]
[1778417357478,50.03,80922.87,0.5,-0.01033,1e-05,2.26296]
[1778417363520,50.03,80922.88,0.5,-0.01033,1e-05,2.26324]
[1778417369562,50.03,80923.0,0.5,-0.01033,1e-05,2.26339]
[1778417374597,50.04,80923.07,0.5,-0.01032,1e-05,2.26226]
[1778417379632,50.04,80922.07,0.5,-0.01033,1e-05,2.26375]
[1778417384669,50.04,80929.3,0.5,-0.01029,1e-05,2.25505]
[1778417389702,50.04,80934.4,0.5,-0.01025,1e-05,2.24909]
[1778417395744,50.04,80923.81,0.5,-0.01033,1e-05,2.26254]
[1778417400779,50.04,80906.29,0.5,-0.01044,1e-05,2.28446]
[1778417405814,50.04,80907.15,0.5,-0.01044,1e-05,2.28342]
[1778417410849,50.04,80911.62,0.5,-0.01041,1e-05,2.27792]
[1778417415884,50.04,80911.9,0.5,-0.01041,1e-05,2.27768]
[1778417420919,50.04,80913.33,0.5,-0.0104,1e-05,2.27602]
[1778417425954,50.04,80914.39,0.5,-0.01039,1e-05,2.27485]
[1778417431996,50.04,80917.11,0.5,-0.01037,1e-05,2.27038]
[1778417437449,50.04,80916.81,0.5,-0.01037,1e-05,2.27087]
[1778417447105,50.05,80915.95,0.5,-0.01038,1e-05,2.27241]
[1778417454154,50.05,80914.47,0.5,-0.01039,1e-05,2.27449]
[1778417461203,50.05,80914.64,0.5,-0.01039,1e-05,2.27449]
[1778417466239,50.05,80907.74,0.5,-0.01044,1e-05,2.2832]
[1778417471274,50.05,80907.84,0.5,-0.01044,1e-05,2.28315]
[1778417476309,50.05,80906.8,0.5,-0.01044,1e-05,2.28451]
[1778417482351,50.05,80906.74,0.5,-0.01044,1e-05,2.28465]
[1778417488393,50.05,80906.83,0.5,-0.01044,1e-05,2.28459]
[1778417496449,50.05,80906.9,0.5,-0.01044,1e-05,2.28327]
[1778417501484,50.05,80906.73,0.5,-0.01044,1e-05,2.28353]
[1778417506519,50.05,80906.93,0.5,-0.01044,1e-05,2.28332]
[1778417511842,50.05,80906.76,0.5,-0.01044,1e-05,2.28356]
[1778417524653,50.05,80906.69,0.5,-0.01044,1e-05,2.28375]
[1778417536738,50.05,80906.87,0.5,-0.01044,1e-05,2.28361]
[1778417541773,50.05,80906.83,0.5,-0.01044,1e-05,2.28369]
[1778417546810,50.05,80907.81,0.5,-0.01043,1e-05,2.2825]
[1778417551845,50.05,80908.79,0.5,-0.01042,1e-05,2.28003]
[1778417558894,50.05,80909.29,0.5,-0.01042,1e-05,2.2795]
[1778417572995,50.05,80909.13,0.5,-0.01042,1e-05,2.2799]
[1778417579036,50.05,80910.26,0.5,-0.01041,1e-05,2.27857]
[1778417593134,50.05,80910.19,0.5,-0.01042,1e-05,2.27887]
[1778417598170,50.06,80910.91,0.5,-0.01041,1e-05,2.27804]
[1778417598700,50.06,80910.91,0.5,-0.01041,1e-05,2.27804]
[1778417598701,50.06,80910.91,0.5,-0.01041,1e-05,2.27804]
[1778417604212,50.06,80911.81,0.5,-0.01041,1e-05,2.27701]
[1778417611261,50.06,80911.65,0.5,-0.0104,1e-05,2.27603]
[1778417618310,50.06,80911.5,0.5,-0.0104,1e-05,2.27636]
[1778417624352,50.06,80911.66,0.5,-0.0104,1e-05,2.2763]
[1778417631401,50.06,80911.61,0.5,-0.0104,1e-05,2.27653]
[1778417636436,50.06,80911.64,0.5,-0.0104,1e-05,2.27661]
[1778417643486,50.06,80911.58,0.5,-0.01041,1e-05,2.27686]
[1778417651543,50.06,80911.51,0.5,-0.01041,1e-05,2.27716]
[1778417663627,50.06,80911.56,0.5,-0.01041,1e-05,2.27744]
[1778417671683,50.06,80911.23,0.5,-0.01041,1e-05,2.27671]
[1778417677725,50.06,80911.27,0.5,-0.01041,1e-05,2.27678]
[1778417686788,50.06,80911.42,0.5,-0.01041,1e-05,2.27676]
[1778417691823,50.06,80911.23,0.5,-0.01041,1e-05,2.27707]
[1778417701894,50.06,80909.27,0.5,-0.01042,1e-05,2.27967]
[1778417710956,50.06,80909.27,0.5,-0.01042,1e-05,2.27976]
[1778417715991,50.06,80908.97,0.5,-0.01043,1e-05,2.28018]
[1778417723045,50.07,80908.46,0.5,-0.01043,1e-05,2.28086]
[1778417731101,50.07,80908.39,0.5,-0.01042,1e-05,2.27971]
[1778417736136,50.07,80907.7,0.5,-0.01043,1e-05,2.28061]
[1778417742178,50.07,80906.82,0.5,-0.01043,1e-05,2.28175]
[1778417748220,50.07,80905.95,0.5,-0.01044,1e-05,2.28286]
[1778417753255,50.07,80905.97,0.5,-0.01044,1e-05,2.28284]
[1778417763325,50.07,80905.97,0.5,-0.01044,1e-05,2.28286]
[1778417773396,50.07,80905.97,0.5,-0.01044,1e-05,2.28287]
[1778417778431,50.07,80904.84,0.5,-0.01045,1e-05,2.28427]
[1778417783466,50.07,80905.01,0.5,-0.01045,1e-05,2.28404]
[1778417794544,50.07,80905.16,0.5,-0.01044,1e-05,2.28253]
[1778417800586,50.07,80905.23,0.5,-0.01044,1e-05,2.28244]
[1778417805621,50.07,80909.07,0.5,-0.01041,1e-05,2.27768]
[1778417811663,50.07,80909.29,0.5,-0.01041,1e-05,2.27747]
[1778417822740,50.07,80909.18,0.5,-0.01041,1e-05,2.27772]
[1778417828782,50.07,80908.04,0.5,-0.01042,1e-05,2.27919]
[1778417838852,50.07,80907.89,0.5,-0.01042,1e-05,2.27946]
[1778417849929,50.07,80907.99,0.5,-0.01042,1e-05,2.27943]
[1778417856978,50.07,80907.42,0.5,-0.01042,1e-05,2.27891]
[1778417863021,50.07,80898.27,0.5,-0.01048,1e-05,2.29032]
[1778417868056,50.07,80898.6,0.5,-0.01048,1e-05,2.28977]
[1778417878127,50.07,80898.63,0.5,-0.01048,1e-05,2.28929]
[1778417886183,50.07,80898.16,0.5,-0.01048,1e-05,2.28983]
[1778417893234,50.07,80898.33,0.5,-0.01048,1e-05,2.28962]
[1778417903304,50.07,80898.41,0.5,-0.01048,1e-05,2.28954]
[1778417915393,50.07,80898.37,0.5,-0.01047,1e-05,2.28835]
[1778417925464,50.07,80898.37,0.5,-0.01047,1e-05,2.2884]
[1778417933521,50.07,80897.93,0.5,-0.01048,1e-05,2.28896]
[1778417938555,50.07,80898.07,0.5,-0.01048,1e-05,2.28879]
[1778417943590,50.07,80897.97,0.5,-0.01048,1e-05,2.28892]
[1778417949636,50.07,80898.04,0.5,-0.01048,1e-05,2.28883]
[1778417954667,50.07,80893.71,0.5,-0.01051,1e-05,2.29422]
[1778417959702,50.07,80893.76,0.5,-0.0105,1e-05,2.2941]
[1778417965744,50.07,80893.62,0.5,-0.01051,1e-05,2.29421]
[1778417970779,50.06,80897.72,0.5,-0.01048,1e-05,2.28904]
[1778417971090,50.06,80897.72,0.5,-0.01048,1e-05,2.28904]
[1778417977828,50.07,80898.87,0.5,-0.01046,1e-05,2.28635]
[1778417982863,50.07,80905.75,0.5,-0.01042,1e-05,2.27781]
[1778417987898,50.07,80906.97,0.5,-0.01041,1e-05,2.27642]
[1778417992933,50.07,80912.17,0.5,-0.01038,1e-05,2.27008]
[1778417997969,50.07,80925.06,0.5,-0.01029,1e-05,2.25432]
[1778418003004,50.07,80916.64,0.5,-0.01035,1e-05,2.26546]
[1778418008041,50.07,80914.43,0.5,-0.01037,1e-05,2.26877]
[1778418013076,50.07,80903.87,0.5,-0.01044,1e-05,2.28209]
[1778418018111,50.07,80903.23,0.5,-0.01045,1e-05,2.28297]
[1778418023146,50.07,80891.66,0.5,-0.01052,1e-05,2.29744]
[1778418028181,50.07,80900.33,0.5,-0.01047,1e-05,2.28654]
[1778418034223,50.07,80902.29,0.5,-0.01045,1e-05,2.28288]
[1778418039258,50.07,80905.1,0.5,-0.01043,1e-05,2.27949]
[1778418047314,50.08,80905.07,0.5,-0.01043,1e-05,2.27975]
[1778418052349,50.08,80905.86,0.5,-0.01043,1e-05,2.27891]
[1778418057384,50.08,80899.18,0.5,-0.01047,1e-05,2.28739]
[1778418062419,50.08,80901.4,0.5,-0.01046,1e-05,2.28471]
[1778418067455,50.08,80905.18,0.5,-0.01043,1e-05,2.2801]
[1778418072491,50.08,80904.76,0.5,-0.01044,1e-05,2.28075]
[1778418080547,50.08,80904.79,0.5,-0.01044,1e-05,2.2809]
[1778418085582,50.08,80903.82,0.5,-0.01044,1e-05,2.28221]
[1778418090617,50.08,80903.7,0.5,-0.01044,1e-05,2.28244]
[1778418095652,50.08,80903.86,0.5,-0.01044,1e-05,2.28103]
[1778418100687,50.08,80903.56,0.5,-0.01044,1e-05,2.28149]
[1778418102119,50.08,80903.56,0.5,-0.01044,1e-05,2.28149]
[1778418102144,50.08,80903.72,0.5,-0.01044,1e-05,2.28132]
[1778418107736,50.07,80904.63,0.5,-0.01042,1e-05,2.27682]
[1778418112562,50.05,80905.72,0.5,-0.01039,1e-05,2.2728]
[1778418112771,50.05,80906.11,0.5,-0.01039,1e-05,2.27166]
[1778418113366,50.05,80906.11,0.5,-0.01039,1e-05,2.27166]
[1778418113778,50.05,80905.44,0.5,-0.01039,1e-05,2.27253]
[1778418115480,50.05,80905.44,0.5,-0.01039,1e-05,2.27253]
[1778418115578,50.05,80905.44,0.5,-0.01039,1e-05,2.27121]
[1778418116926,50.05,80905.44,0.5,-0.01039,1e-05,2.27121]
[1778418117027,50.05,80905.3,0.5,-0.01039,1e-05,2.27142]
[1778418124855,50.03,80905.33,0.5,-0.01036,1e-05,2.2662]
[1778418129890,50.01,80906.93,0.5,-0.01033,1e-05,2.26102]
[1778418134926,50.0,80915.36,0.5,-0.01026,1e-05,2.24752]
[1778418139961,49.99,80916.4,0.5,-0.01024,1e-05,2.24323]
[1778418144996,49.97,80919.37,0.5,-0.0102,1e-05,2.23659]
[1778418150031,49.96,80926.11,0.5,-0.01014,1e-05,2.22539]
[1778418155066,49.95,80921.92,0.5,-0.01015,1e-05,2.22643]
[1778418160101,49.94,80920.75,0.5,-0.01014,1e-05,2.22502]
[1778418167150,49.92,80914.95,0.5,-0.01016,1e-05,2.22815]
[1778418172186,49.91,80912.72,0.5,-0.01016,1e-05,2.22748]
[1778418173280,49.91,80912.72,0.5,-0.01016,1e-05,2.22748]
[1778418174200,49.9,80907.28,0.5,-0.01019,1e-05,2.23372]
[1778418178919,49.91,80905.83,0.5,-0.0102,1e-05,2.23592]
[1778418180242,49.9,80905.2,0.5,-0.0102,1e-05,2.23553]
[1778418187291,49.88,80905.73,0.5,-0.01018,1e-05,2.23082]
[1778418192326,49.87,80905.8,0.5,-0.01016,1e-05,2.22787]
[1778418198555,49.86,80905.97,0.5,-0.01015,1e-05,2.2254]
[1778418198656,49.86,80902.36,0.5,-0.01017,1e-05,2.22871]
[1778418203845,49.86,80899.49,0.5,-0.01019,1e-05,2.23269]
[1778418203946,49.86,80898.96,0.5,-0.01019,1e-05,2.23345]
[1778418209445,49.84,80906.43,0.5,-0.01012,1e-05,2.22083]
[1778418216494,49.83,80906.38,0.5,-0.0101,1e-05,2.21577]
[1778418221530,49.82,80905.86,0.5,-0.01009,1e-05,2.2137]
[1778418226565,49.8,80905.73,0.5,-0.01007,1e-05,2.21118]
[1778418231600,49.79,80905.02,0.5,-0.01007,1e-05,2.2094]
[1778418236635,49.78,80906.67,0.5,-0.01004,1e-05,2.20474]
[1778418241673,49.77,80906.79,0.5,-0.01003,1e-05,2.202]
[1778418247715,49.76,80906.84,0.5,-0.01001,1e-05,2.19887]
[1778418250052,49.76,80904.51,0.5,-0.01002,1e-05,2.2012]
[1778418250122,49.75,80903.28,0.5,-0.01003,1e-05,2.20219]
[1778418255779,49.76,80900.25,0.5,-0.01005,1e-05,2.20687]
[1778418263835,49.76,80901.15,0.5,-0.01005,1e-05,2.20701]
[1778418265756,49.76,80901.54,0.5,-0.01005,1e-05,2.20669]
[1778418265849,49.76,80901.68,0.5,-0.01005,1e-05,2.20668]
[1778418273372,49.76,80901.58,0.5,-0.01004,1e-05,2.20523]
[1778418273474,49.75,80901.58,0.5,-0.01002,1e-05,2.20136]
[1778418281952,49.75,80901.68,0.5,-0.01002,1e-05,2.20141]
[1778418281961,49.75,80901.43,0.5,-0.01003,1e-05,2.20289]
[1778418282933,49.75,80901.43,0.5,-0.01003,1e-05,2.20289]
[1778418282968,49.75,80901.83,0.5,-0.01003,1e-05,2.20188]
[1778418288007,49.75,80903.38,0.5,-0.01002,1e-05,2.20083]
[1778418293041,49.76,80903.61,0.5,-0.01002,1e-05,2.2014]
[1778418299083,49.76,80903.57,0.5,-0.01003,1e-05,2.20244]
[1778418304118,49.77,80903.89,0.5,-0.01003,1e-05,2.20288]
[1778418310160,49.77,80903.27,0.5,-0.01004,1e-05,2.20461]
[1778418311835,49.77,80903.45,0.5,-0.01004,1e-05,2.20455]
[1778418312174,49.77,80904.69,0.5,-0.01003,1e-05,2.20319]
[1778418317209,49.76,80904.67,0.5,-0.01002,1e-05,2.20063]
[1778418320829,49.75,80905.57,0.5,-0.01001,1e-05,2.198]
[1778418321237,49.75,80905.53,0.5,-0.01,1e-05,2.19754]
[1778418321588,49.75,80905.53,0.5,-0.01,1e-05,2.19754]
[1778418322245,49.75,80905.56,0.5,-0.01,1e-05,2.1975]
[1778418327279,49.75,80905.35,0.5,-0.01001,1e-05,2.19776]
[1778418333321,49.75,80905.21,0.5,-0.01,1e-05,2.19666]
[1778418337539,49.75,80908.73,0.5,-0.00998,1e-05,2.19237]
[1778418338293,49.75,80908.73,0.5,-0.00998,1e-05,2.19237]
[1778418338356,49.75,80908.77,0.5,-0.00998,1e-05,2.19232]
[1778418338962,49.75,80908.77,0.5,-0.00998,1e-05,2.19232]
[1778418339363,49.75,80908.84,0.5,-0.00998,1e-05,2.19224]
[1778418342005,49.75,80908.95,0.5,-0.00998,1e-05,2.1921]
[1778418342384,49.75,80908.98,0.5,-0.00998,1e-05,2.19207]
[1778418343777,49.75,80908.98,0.5,-0.00998,1e-05,2.19207]
[1778418343878,49.75,80908.98,0.5,-0.00998,1e-05,2.19207]
[1778418345917,49.75,80909.02,0.5,-0.00998,1e-05,2.19202]
[1778418346412,49.75,80909.61,0.5,-0.00997,1e-05,2.1913]
[1778418352455,49.75,80910.95,0.5,-0.00996,1e-05,2.18967]
[1778418358497,49.75,80910.64,0.5,-0.00997,1e-05,2.19005]
[1778418363532,49.75,80910.79,0.5,-0.00996,1e-05,2.18987]
[1778418371588,49.75,80911.38,0.5,-0.00996,1e-05,2.18915]
[1778418373774,49.75,80900.53,0.5,-0.01003,1e-05,2.20237]
[1778418373809,49.75,80894.77,0.5,-0.01007,1e-05,2.20942]
[1778418375244,49.75,80894.77,0.5,-0.01007,1e-05,2.20942]
[1778418375312,49.75,80890.4,0.5,-0.01009,1e-05,2.21425]
[1778418380651,49.75,80890.78,0.5,-0.01009,1e-05,2.21379]
[1778418385686,49.75,80883.78,0.5,-0.01014,1e-05,2.22239]
[1778418390721,49.75,80882.44,0.5,-0.01015,1e-05,2.22404]
[1778418395756,49.75,80882.44,0.5,-0.01014,1e-05,2.22276]
[1778418402805,49.75,80881.76,0.5,-0.01015,1e-05,2.2236]
[1778418407843,49.75,80880.2,0.5,-0.01016,1e-05,2.22552]
[1778418414892,49.75,80879.71,0.5,-0.01016,1e-05,2.22612]
[1778418419927,49.75,80879.55,0.5,-0.01016,1e-05,2.22632]
[1778418424962,49.75,80876.13,0.5,-0.01018,1e-05,2.23054]
[1778418429997,49.75,80875.78,0.5,-0.01019,1e-05,2.23097]
[1778418435033,49.75,80873.27,0.5,-0.0102,1e-05,2.23408]
[1778418440068,49.75,80863.99,0.5,-0.01026,1e-05,2.24558]
[1778418447117,49.75,80864.58,0.5,-0.01026,1e-05,2.24484]
[1778418452152,49.75,80868.44,0.5,-0.01023,1e-05,2.23877]
[1778418457187,49.75,80870.4,0.5,-0.01022,1e-05,2.23634]
[1778418462222,49.75,80869.5,0.5,-0.01022,1e-05,2.23746]
[1778418467257,49.75,80868.38,0.5,-0.01023,1e-05,2.23884]
[1778418474306,49.75,80869.21,0.5,-0.01022,1e-05,2.23782]
[1778418481355,49.75,80870.52,0.5,-0.01021,1e-05,2.2362]
[1778418487398,49.75,80884.63,0.5,-0.01012,1e-05,2.21879]
[1778418492434,49.75,80884.66,0.5,-0.01012,1e-05,2.21875]
[1778418506533,49.75,80884.74,0.5,-0.01012,1e-05,2.21865]
[1778418511571,49.75,80894.05,0.5,-0.01005,1e-05,2.20596]
[1778418515042,49.75,80904.51,0.5,-0.00999,1e-05,2.19319]
[1778418515599,49.75,80912.15,0.5,-0.00994,1e-05,2.1839]
[1778418520634,49.75,80913.88,0.5,-0.00993,1e-05,2.1818]
[1778418522897,49.75,80914.16,0.5,-0.00992,1e-05,2.18146]
[1778418524662,49.75,80914.73,0.5,-0.00992,1e-05,2.18077]
[1778418530134,49.75,80914.94,0.5,-0.00992,1e-05,2.18052]
[1778418530235,49.75,80914.77,0.5,-0.00992,1e-05,2.18072]
[1778418531852,49.75,80914.23,0.5,-0.00992,1e-05,2.18138]
[1778418531953,49.75,80914.23,0.5,-0.00992,1e-05,2.18138]
[1778418538760,49.75,80913.98,0.5,-0.00992,1e-05,2.18168]
[1778418543795,49.75,80914.19,0.5,-0.00992,1e-05,2.18143]
[1778418548830,49.75,80918.27,0.5,-0.0099,1e-05,2.17648]
[1778418553865,49.75,80918.27,0.5,-0.0099,1e-05,2.17648]
[1778418559432,49.75,80918.62,0.5,-0.00989,1e-05,2.17606]
[1778418562150,49.75,80911.23,0.5,-0.00994,1e-05,2.18502]
[1778418562249,49.75,80908.21,0.5,-0.00996,1e-05,2.18869]
[1778418563162,49.75,80908.21,0.5,-0.00996,1e-05,2.18869]
[1778418563233,49.75,80907.64,0.5,-0.00997,1e-05,2.18938]
[1778418568970,49.74,80905.75,0.5,-0.00996,1e-05,2.18879]
[1778418574005,49.73,80905.71,0.5,-0.00994,1e-05,2.18517]
[1778418579040,49.72,80905.24,0.5,-0.00994,1e-05,2.18336]
[1778418584075,49.71,80905.13,0.5,-0.00992,1e-05,2.18113]
[1778418590117,49.69,80905.0,0.5,-0.00991,1e-05,2.17847]
[1778418594538,49.69,80905.0,0.5,-0.00991,1e-05,2.178]
[1778418594639,49.68,80904.89,0.5,-0.0099,1e-05,2.17628]
[1778418597444,49.68,80905.91,0.5,-0.00989,1e-05,2.17504]
[1778418597486,49.68,80905.91,0.5,-0.00989,1e-05,2.17504]
[1778418606229,49.68,80905.49,0.5,-0.00989,1e-05,2.17555]
[1778418614285,49.68,80905.63,0.5,-0.00989,1e-05,2.17538]
[1778418619320,49.68,80906.63,0.5,-0.00989,1e-05,2.17417]
[1778418626369,49.68,80905.99,0.5,-0.00989,1e-05,2.17494]
[1778418632411,49.68,80909.56,0.5,-0.00986,1e-05,2.16936]
[1778418637446,49.68,80911.17,0.5,-0.00985,1e-05,2.16742]
[1778418646509,49.68,80908.87,0.5,-0.00987,1e-05,2.1702]
[1778418649990,49.68,80909.27,0.5,-0.00986,1e-05,2.16972]
[1778418650537,49.68,80909.24,0.5,-0.00987,1e-05,2.16975]
[1778418651289,49.68,80909.24,0.5,-0.00987,1e-05,2.16975]
[1778418651544,49.68,80909.39,0.5,-0.00986,1e-05,2.16957]
[1778418656579,49.67,80910.05,0.5,-0.00985,1e-05,2.16656]
[1778418661614,49.66,80910.01,0.5,-0.00984,1e-05,2.16442]
[1778418666649,49.66,80909.46,0.5,-0.00983,1e-05,2.16293]
[1778418676720,49.64,80911.39,0.5,-0.00979,1e-05,2.15595]
[1778418681756,49.63,80912.13,0.5,-0.00978,1e-05,2.15298]
[1778418686791,49.62,80911.5,0.5,-0.00977,1e-05,2.15167]
[1778418692833,49.61,80911.46,0.5,-0.00975,1e-05,2.14801]
[1778418697868,49.6,80911.58,0.5,-0.00974,1e-05,2.14584]
[1778418700057,49.6,80911.88,0.5,-0.00974,1e-05,2.14507]
[1778418700158,49.59,80911.47,0.5,-0.00974,1e-05,2.14516]
[1778418705930,49.6,80909.51,0.5,-0.00976,1e-05,2.14914]
[1778418710966,49.61,80902.33,0.5,-0.00981,1e-05,2.15907]
[1778418716001,49.61,80899.97,0.5,-0.00983,1e-05,2.16313]
[1778418718548,49.61,80900.1,0.5,-0.00983,1e-05,2.1632]
[1778418718649,49.61,80900.1,0.5,-0.00983,1e-05,2.16344]
[1778418724057,49.6,80899.96,0.5,-0.00982,1e-05,2.16095]
[1778418730099,49.59,80899.07,0.5,-0.00981,1e-05,2.15938]
[1778418735856,49.59,80898.01,0.5,-0.00981,1e-05,2.15934]
[1778418736141,49.58,80897.76,0.5,-0.00981,1e-05,2.15831]
[1778418737411,49.58,80897.76,0.5,-0.00981,1e-05,2.15831]
[1778418737436,49.58,80897.54,0.5,-0.00981,1e-05,2.15882]
[1778418743311,49.58,80897.4,0.5,-0.0098,1e-05,2.15766]
[1778418750239,49.56,80897.4,0.5,-0.00978,1e-05,2.1533]
[1778418755274,49.55,80897.44,0.5,-0.00977,1e-05,2.14986]
[1778418762324,49.53,80898.85,0.5,-0.00974,1e-05,2.14522]
[1778418767359,49.53,80898.88,0.5,-0.00973,1e-05,2.14311]
[1778418771374,49.52,80902.04,0.5,-0.0097,1e-05,2.13809]
[1778418771387,49.52,80905.56,0.5,-0.00968,1e-05,2.13347]
[1778418772048,49.52,80905.56,0.5,-0.00968,1e-05,2.13347]
[1778418772394,49.52,80906.54,0.5,-0.00967,1e-05,2.1323]
[1778418778436,49.51,80905.59,0.5,-0.00967,1e-05,2.1311]
[1778418785485,49.5,80905.44,0.5,-0.00965,1e-05,2.12861]
[1778418792534,49.49,80906.57,0.5,-0.00963,1e-05,2.12466]
[1778418806632,49.46,80906.98,0.5,-0.0096,1e-05,2.11916]
[1778418811667,49.46,80911.88,0.5,-0.00956,1e-05,2.11037]
[1778418816702,49.45,80912.58,0.5,-0.00955,1e-05,2.10788]
[1778418819169,49.45,80912.58,0.5,-0.00954,1e-05,2.10722]
[1778418819723,49.44,80912.75,0.5,-0.00954,1e-05,2.10669]
[1778418825765,49.44,80911.71,0.5,-0.00955,1e-05,2.10792]
[1778418832078,49.44,80911.33,0.5,-0.00955,1e-05,2.10838]
[1778418832179,49.44,80911.33,0.5,-0.00955,1e-05,2.10838]
[1778418834455,49.44,80910.88,0.5,-0.00955,1e-05,2.10891]
[1778418834828,49.44,80911.04,0.5,-0.00955,1e-05,2.10872]
[1778418835118,49.44,80911.04,0.5,-0.00955,1e-05,2.10872]
[1778418835835,49.44,80910.9,0.5,-0.00955,1e-05,2.10889]
[1778418837419,49.44,80910.87,0.5,-0.00955,1e-05,2.10892]
[1778418837849,49.44,80911.01,0.5,-0.00955,1e-05,2.10876]
[1778418839888,49.44,80910.97,0.5,-0.00955,1e-05,2.1088]
[1778418840870,49.44,80911.43,0.5,-0.00955,1e-05,2.10826]
[1778418846912,49.44,80911.18,0.5,-0.00955,1e-05,2.10855]
[1778418851947,49.44,80910.69,0.5,-0.00955,1e-05,2.10914]
[1778418856982,49.44,80911.4,0.5,-0.00955,1e-05,2.10829]
[1778418865038,49.44,80914.14,0.5,-0.00953,1e-05,2.10504]
[1778418869183,49.44,80926.39,0.5,-0.00945,1e-05,2.09056]
[1778418869284,49.44,80926.46,0.5,-0.00945,1e-05,2.09047]
[1778418875109,49.44,80930.46,0.5,-0.00942,1e-05,2.08454]
[1778418880144,49.44,80933.24,0.5,-0.00941,1e-05,2.08127]
[1778418885179,49.44,80933.28,0.5,-0.00941,1e-05,2.08122]
[1778418890214,49.44,80933.01,0.5,-0.00941,1e-05,2.08154]
[1778418895249,49.44,80928.32,0.5,-0.00944,1e-05,2.08706]
[1778418900284,49.44,80916.77,0.5,-0.00951,1e-05,2.10069]
[1778418905319,49.44,80914.41,0.5,-0.00952,1e-05,2.10349]
[1778418910357,49.44,80914.13,0.5,-0.00953,1e-05,2.10382]
[1778418918730,49.44,80914.09,0.5,-0.00953,1e-05,2.10387]
[1778418918831,49.44,80913.6,0.5,-0.00953,1e-05,2.10445]
[1778418922362,49.44,80920.84,0.5,-0.00948,1e-05,2.09588]
[1778418922441,49.44,80922.7,0.5,-0.00947,1e-05,2.09368]
[1778418927476,49.44,80928.75,0.5,-0.00943,1e-05,2.08655]
[1778418934525,49.44,80925.5,0.5,-0.00945,1e-05,2.08915]
[1778418939259,49.44,80920.45,0.5,-0.00948,1e-05,2.09511]
[1778418939560,49.44,80920.91,0.5,-0.00948,1e-05,2.09457]
[1778418944595,49.44,80916.4,0.5,-0.00951,1e-05,2.0999]
[1778418949630,49.44,80913.85,0.5,-0.00952,1e-05,2.10292]
[1778418954665,49.44,80913.97,0.5,-0.00952,1e-05,2.10278]
[1778418959700,49.44,80917.04,0.5,-0.0095,1e-05,2.09914]
[1778418964735,49.44,80916.48,0.5,-0.00951,1e-05,2.09981]
[1778418970777,49.44,80916.41,0.5,-0.00951,1e-05,2.09989]
[1778418975812,49.44,80911.81,0.5,-0.00954,1e-05,2.10534]
[1778418980847,49.44,80909.58,0.5,-0.00955,1e-05,2.10799]
[1778418984963,49.44,80908.69,0.5,-0.00955,1e-05,2.10904]
[1778418985064,49.44,80908.62,0.5,-0.00956,1e-05,2.10913]
[1778418990917,49.44,80909.22,0.5,-0.00955,1e-05,2.10841]
[1778418996959,49.44,80908.94,0.5,-0.00955,1e-05,2.10751]
[1778419004450,49.44,80908.78,0.5,-0.00955,1e-05,2.1077]
[1778419004551,49.44,80908.78,0.5,-0.00955,1e-05,2.1077]
[1778419009870,49.44,80908.7,0.5,-0.00955,1e-05,2.1078]
[1778419010051,49.44,80908.4,0.5,-0.00955,1e-05,2.10815]
[1778419011537,49.44,80908.15,0.5,-0.00955,1e-05,2.10845]
[1778419011556,49.44,80908.15,0.5,-0.00955,1e-05,2.10845]
[1778419012395,49.44,80908.15,0.5,-0.00955,1e-05,2.10845]
[1778419013092,49.44,80907.16,0.5,-0.00956,1e-05,2.10963]
[1778419016545,49.44,80907.16,0.5,-0.00956,1e-05,2.10963]
[1778419018127,49.44,80907.13,0.5,-0.00956,1e-05,2.10966]
[1778419024169,49.44,80907.13,0.5,-0.00956,1e-05,2.10966]
[1778419028299,49.44,80899.58,0.5,-0.00961,1e-05,2.11865]
[1778419028398,49.44,80899.49,0.5,-0.00961,1e-05,2.11876]
[1778419033651,49.44,80898.47,0.5,-0.00961,1e-05,2.11997]
[1778419034235,49.44,80898.47,0.5,-0.00961,1e-05,2.11997]
[1778419034915,49.44,80898.47,0.5,-0.00961,1e-05,2.11997]
[1778419044309,49.44,80898.49,0.5,-0.00961,1e-05,2.11995]
[1778419050351,49.44,80898.45,0.5,-0.00961,1e-05,2.12]
[1778419056393,49.44,80899.91,0.5,-0.0096,1e-05,2.11702]
[1778419061428,49.44,80905.85,0.5,-0.00956,1e-05,2.10995]
[1778419066463,49.44,80905.32,0.5,-0.00957,1e-05,2.11058]
[1778419071498,49.44,80906.0,0.5,-0.00956,1e-05,2.10977]
[1778419077540,49.44,80905.91,0.5,-0.00956,1e-05,2.10988]
[1778419082575,49.44,80905.94,0.5,-0.00956,1e-05,2.10984]
[1778419087610,49.44,80911.3,0.5,-0.00953,1e-05,2.10348]
[1778419096673,49.44,80912.47,0.5,-0.00952,1e-05,2.10209]
[1778419102715,49.44,80912.36,0.5,-0.00952,1e-05,2.10222]
[1778419107750,49.44,80916.07,0.5,-0.0095,1e-05,2.09783]
[1778419114799,49.44,80918.22,0.5,-0.00948,1e-05,2.09406]
[1778419119834,49.44,80919.26,0.5,-0.00947,1e-05,2.09283]
[1778419127890,49.44,80918.66,0.5,-0.00948,1e-05,2.09354]
[1778419132925,49.44,80918.69,0.5,-0.00948,1e-05,2.0935]
[1778419137960,49.44,80922.69,0.5,-0.00945,1e-05,2.08878]
[1778419142995,49.44,80923.89,0.5,-0.00944,1e-05,2.08737]
[1778419148030,49.44,80926.47,0.5,-0.00943,1e-05,2.08433]
[1778419153065,49.44,80925.53,0.5,-0.00943,1e-05,2.08544]
[1778419158100,49.44,80925.62,0.5,-0.00943,1e-05,2.08533]
[1778419163135,49.44,80925.74,0.5,-0.00943,1e-05,2.08519]
[1778419169177,49.44,80925.83,0.5,-0.00943,1e-05,2.08509]
[1778419174212,49.44,80930.77,0.5,-0.0094,1e-05,2.07806]
[1778419179247,49.44,80930.88,0.5,-0.00939,1e-05,2.07793]
[1778419184282,49.44,80928.5,0.5,-0.00941,1e-05,2.08072]
[1778419190324,49.44,80928.5,0.5,-0.00941,1e-05,2.08072]
[1778419195359,49.44,80928.43,0.5,-0.00941,1e-05,2.0808]
[1778419204422,49.44,80928.43,0.5,-0.00941,1e-05,2.0808]
[1778419211471,49.44,80928.99,0.5,-0.00941,1e-05,2.08015]
[1778419216506,49.44,80928.38,0.5,-0.00941,1e-05,2.08086]
[1778419221541,49.44,80929.08,0.5,-0.00941,1e-05,2.08004]
[1778419226576,49.44,80930.35,0.5,-0.0094,1e-05,2.07855]
[1778419231611,49.44,80931.09,0.5,-0.00939,1e-05,2.07646]
[1778419236646,49.44,80930.71,0.5,-0.00939,1e-05,2.0769]
[1778419241681,49.44,80931.06,0.5,-0.00939,1e-05,2.07649]
[1778419246718,49.44,80931.3,0.5,-0.00939,1e-05,2.07621]
[1778419251753,49.44,80931.25,0.5,-0.00939,1e-05,2.07627]
[1778419256788,49.44,80931.12,0.5,-0.00939,1e-05,2.07642]
[1778419262832,49.44,80931.2,0.5,-0.00939,1e-05,2.07633]
[1778419267866,49.44,80937.78,0.5,-0.00935,1e-05,2.06862]
[1778419272901,49.44,80937.87,0.5,-0.00935,1e-05,2.06852]
[1778419277936,49.44,80938.62,0.5,-0.00934,1e-05,2.06764]
[1778419284985,49.44,80938.98,0.5,-0.00934,1e-05,2.06722]
[1778419290021,49.44,80940.03,0.5,-0.00933,1e-05,2.06599]
[1778419296063,49.44,80941.84,0.5,-0.00932,1e-05,2.06266]
[1778419301098,49.44,80943.12,0.5,-0.00931,1e-05,2.06117]
[1778419306133,49.44,80947.27,0.5,-0.00928,1e-05,2.05634]
[1778419311168,49.44,80955.12,0.5,-0.00924,1e-05,2.04722]
[1778419316203,49.44,80957.29,0.5,-0.00922,1e-05,2.0447]
[1778419321239,49.44,80973.98,0.5,-0.00912,1e-05,2.02545]
[1778419326274,49.44,80974.4,0.5,-0.00912,1e-05,2.02497]
[1778419331309,49.44,80970.45,0.5,-0.00914,1e-05,2.02951]
[1778419336344,49.44,80959.1,0.5,-0.00921,1e-05,2.04261]
[1778419341379,49.44,80955.0,0.5,-0.00924,1e-05,2.04736]
[1778419347421,49.44,80955.04,0.5,-0.00924,1e-05,2.04731]
[1778419352456,49.44,80954.01,0.5,-0.00924,1e-05,2.04729]
[1778419360512,49.44,80955.54,0.5,-0.00923,1e-05,2.04552]
[1778419365547,49.44,80965.23,0.5,-0.00917,1e-05,2.03432]
[1778419370582,49.44,80965.44,0.5,-0.00917,1e-05,2.03408]
[1778419375617,49.44,80962.89,0.5,-0.00918,1e-05,2.03702]
[1778419380652,49.44,80961.05,0.5,-0.00919,1e-05,2.03914]
[1778419389718,49.44,80960.86,0.5,-0.00919,1e-05,2.03936]
[1778419394753,49.44,80966.15,0.5,-0.00916,1e-05,2.03326]
[1778419399788,49.44,80968.36,0.5,-0.00915,1e-05,2.03071]
[1778419404823,49.44,80965.3,0.5,-0.00917,1e-05,2.03424]
[1778419409867,49.44,80962.85,0.5,-0.00918,1e-05,2.03706]
[1778419414903,49.44,80967.61,0.5,-0.00915,1e-05,2.03037]
[1778419419938,49.44,80967.98,0.5,-0.00915,1e-05,2.02994]
[1778419425980,49.44,80969.35,0.5,-0.00914,1e-05,2.02837]
[1778419431015,49.44,80969.43,0.5,-0.00914,1e-05,2.02827]
[1778419436051,49.44,80967.19,0.5,-0.00915,1e-05,2.03085]
[1778419441086,49.44,80965.52,0.5,-0.00916,1e-05,2.03278]
[1778419446121,49.44,80967.95,0.5,-0.00915,1e-05,2.02998]
[1778419455184,49.44,80968.13,0.5,-0.00915,1e-05,2.02977]
[1778419460219,49.44,80968.58,0.5,-0.00914,1e-05,2.02925]
[1778419466261,49.44,80968.49,0.5,-0.00914,1e-05,2.02936]
[1778419472303,49.44,80961.61,0.5,-0.00918,1e-05,2.03608]
[1778419477338,49.44,80961.99,0.5,-0.00918,1e-05,2.03564]
[1778419482373,49.44,80961.98,0.5,-0.00918,1e-05,2.03566]
[1778419487408,49.44,80960.57,0.5,-0.00919,1e-05,2.03728]
[1778419493450,49.44,80959.39,0.5,-0.00919,1e-05,2.03865]
[1778419498485,49.44,80959.25,0.5,-0.00919,1e-05,2.03881]
[1778419505534,49.44,80957.64,0.5,-0.0092,1e-05,2.04067]
[1778419511577,49.44,80953.11,0.5,-0.00923,1e-05,2.04591]
[1778419518630,49.44,80952.92,0.5,-0.00923,1e-05,2.04614]
[1778419525679,49.44,80952.35,0.5,-0.00924,1e-05,2.0468]
[1778419530714,49.44,80952.3,0.5,-0.00924,1e-05,2.04685]
[1778419535749,49.44,80955.81,0.5,-0.00921,1e-05,2.04158]
[1778419542798,49.44,80955.95,0.5,-0.00921,1e-05,2.04142]
[1778419548840,49.44,80955.88,0.5,-0.00921,1e-05,2.0415]
[1778419553879,49.44,80955.7,0.5,-0.00921,1e-05,2.04171]
[1778419561935,49.44,80956.56,0.5,-0.00921,1e-05,2.04071]
[1778419566970,49.44,80962.62,0.5,-0.00917,1e-05,2.03371]
[1778419572009,49.44,80962.48,0.5,-0.00917,1e-05,2.03387]
[1778419577042,49.44,80970.22,0.5,-0.00912,1e-05,2.02496]
[1778419584091,49.44,80970.18,0.5,-0.00912,1e-05,2.02501]
[1778419589126,49.44,80971.26,0.5,-0.00912,1e-05,2.02377]
[1778419594161,49.44,80971.48,0.5,-0.00911,1e-05,2.02231]
[1778419599196,49.44,80972.02,0.5,-0.00911,1e-05,2.02169]
[1778419605238,49.44,80973.81,0.5,-0.0091,1e-05,2.01964]
[1778419610349,49.44,80973.77,0.5,-0.0091,1e-05,2.01968]
[1778419617322,49.44,80974.14,0.5,-0.00909,1e-05,2.01926]
[1778419624371,49.44,80979.47,0.5,-0.00906,1e-05,2.01316]
[1778419629406,49.44,80983.35,0.5,-0.00904,1e-05,2.00872]
[1778419634441,49.44,80994.09,0.5,-0.00897,1e-05,1.99649]
[1778419639476,49.44,80991.29,0.5,-0.00899,1e-05,1.99967]
[1778419644512,49.44,80988.66,0.5,-0.00901,1e-05,2.00267]
[1778419649547,49.44,80979.05,0.5,-0.00906,1e-05,2.01364]
[1778419654582,49.44,80979.33,0.5,-0.00906,1e-05,2.01212]
[1778419660626,49.44,80979.33,0.5,-0.00906,1e-05,2.01212]
[1778419665661,49.44,80982.78,0.5,-0.00904,1e-05,2.00818]
[1778419670696,49.44,80978.56,0.5,-0.00906,1e-05,2.013]
[1778419675731,49.44,80965.73,0.5,-0.00914,1e-05,2.02772]
[1778419680766,49.44,80965.56,0.5,-0.00914,1e-05,2.02791]
[1778419685801,49.44,80964.77,0.5,-0.00914,1e-05,2.02882]
[1778419690836,49.44,80965.12,0.5,-0.00914,1e-05,2.02842]
[1778419695871,49.44,80965.62,0.5,-0.00914,1e-05,2.02784]
[1778419700906,49.44,80964.68,0.5,-0.00915,1e-05,2.02893]
[1778419705941,49.44,80964.36,0.5,-0.00915,1e-05,2.02929]
[1778419710976,49.44,80964.31,0.5,-0.00915,1e-05,2.02935]
[1778419717019,49.44,80964.27,0.5,-0.00914,1e-05,2.02819]
[1778419724068,49.44,80963.87,0.5,-0.00915,1e-05,2.02865]
[1778419729103,49.44,80959.77,0.5,-0.00917,1e-05,2.03338]
[1778419734138,49.44,80957.9,0.5,-0.00918,1e-05,2.03554]
[1778419739173,49.44,80956.96,0.5,-0.00919,1e-05,2.03662]
[1778419744208,49.44,80956.9,0.5,-0.00919,1e-05,2.03669]
[1778419749245,49.44,80955.93,0.5,-0.00919,1e-05,2.03781]
[1778419754279,49.44,80951.26,0.5,-0.00922,1e-05,2.04322]
[1778419760321,49.44,80951.19,0.5,-0.00922,1e-05,2.0433]
[1778419765356,49.44,80950.9,0.5,-0.00922,1e-05,2.04363]
[1778419770391,49.44,80946.33,0.5,-0.00925,1e-05,2.04893]
[1778419776433,49.44,80947.51,0.5,-0.00924,1e-05,2.04635]
[1778419780913,49.44,80952.43,0.5,-0.00921,1e-05,2.04065]
[1778419784070,49.44,80952.53,0.5,-0.00921,1e-05,2.04054]
[1778419784490,49.44,80975.44,0.5,-0.00907,1e-05,2.01417]
[1778419789596,49.44,80981.46,0.5,-0.00903,1e-05,2.00729]
[1778419795566,49.44,80971.64,0.5,-0.00909,1e-05,2.01852]
[1778419800601,49.44,80970.44,0.5,-0.0091,1e-05,2.0199]
[1778419805636,49.44,80968.99,0.5,-0.00911,1e-05,2.02156]
[1778419810671,49.44,80969.04,0.5,-0.00911,1e-05,2.02151]
[1778419816713,49.44,80968.34,0.5,-0.00911,1e-05,2.02231]
[1778419821748,49.44,80967.98,0.5,-0.00912,1e-05,2.02272]
[1778419826783,49.44,80959.75,0.5,-0.00916,1e-05,2.0322]
[1778419832825,49.44,80959.86,0.5,-0.00916,1e-05,2.03086]
[1778419837861,49.44,80950.71,0.5,-0.00921,1e-05,2.04143]
[1778419842896,49.44,80949.38,0.5,-0.00922,1e-05,2.04297]
[1778419847931,49.44,80945.59,0.5,-0.00925,1e-05,2.04737]
[1778419852966,49.44,80943.96,0.5,-0.00926,1e-05,2.04926]
[1778419858001,49.44,80943.57,0.5,-0.00926,1e-05,2.04971]
[1778419863036,49.44,80955.64,0.5,-0.00918,1e-05,2.03573]
[1778419868071,49.44,80955.52,0.5,-0.00919,1e-05,2.03587]
[1778419873106,49.44,80959.3,0.5,-0.00916,1e-05,2.03151]
[1778419878141,49.44,80952.21,0.5,-0.00921,1e-05,2.0397]
[1778419883176,49.44,80952.12,0.5,-0.00921,1e-05,2.0398]
[1778419889218,49.44,80951.92,0.5,-0.00921,1e-05,2.04003]
[1778419895709,49.44,80951.92,0.5,-0.00921,1e-05,2.04003]
[1778419901302,49.44,80952.52,0.5,-0.0092,1e-05,2.03813]
[1778419909364,49.44,80938.17,0.5,-0.00929,1e-05,2.05477]
[1778419914399,49.44,80935.16,0.5,-0.0093,1e-05,2.05828]
[1778419919434,49.44,80935.22,0.5,-0.0093,1e-05,2.05821]
[1778419925476,49.44,80936.54,0.5,-0.0093,1e-05,2.05667]
[1778419930511,49.44,80930.38,0.5,-0.00933,1e-05,2.06386]
[1778419935546,49.44,80929.27,0.5,-0.00934,1e-05,2.06516]
[1778419940581,49.44,80928.38,0.5,-0.00935,1e-05,2.0662]
[1778419947630,49.44,80927.07,0.5,-0.00935,1e-05,2.06773]
[1778419956693,49.44,80927.6,0.5,-0.00935,1e-05,2.06589]
[1778419961728,49.44,80941.57,0.5,-0.00926,1e-05,2.04961]
[1778419966763,49.44,80941.36,0.5,-0.00926,1e-05,2.04985]
[1778419972805,49.44,80940.74,0.5,-0.00926,1e-05,2.05057]
[1778419977840,49.44,80940.0,0.5,-0.00927,1e-05,2.05143]
[1778419988917,49.44,80940.53,0.5,-0.00927,1e-05,2.05081]
[1778419998987,49.44,80941.31,0.5,-0.00926,1e-05,2.04991]
[1778420005034,49.44,80941.23,0.5,-0.00926,1e-05,2.05]
[1778420010068,49.44,80949.72,0.5,-0.00921,1e-05,2.04016]
[1778420015104,49.44,80953.74,0.5,-0.00918,1e-05,2.0343]
[1778420020139,49.44,80953.19,0.5,-0.00918,1e-05,2.03494]
[1778420026181,49.44,80956.03,0.5,-0.00917,1e-05,2.03166]
[1778420031216,49.44,80958.62,0.5,-0.00915,1e-05,2.02867]
[1778420036251,49.44,80969.4,0.5,-0.00909,1e-05,2.01629]
[1778420044307,49.44,80968.61,0.5,-0.00909,1e-05,2.0172]
[1778420049342,49.44,80969.88,0.5,-0.00908,1e-05,2.01574]
[1778420054377,49.44,80972.97,0.5,-0.00906,1e-05,2.0122]
[1778420059412,49.44,80974.86,0.5,-0.00905,1e-05,2.01004]
[1778420067469,49.44,80974.98,0.5,-0.00905,1e-05,2.0099]
[1778420072504,49.44,80976.84,0.5,-0.00904,1e-05,2.00658]
[1778420077539,49.44,80984.4,0.5,-0.00899,1e-05,1.99797]
[1778420082574,49.44,80988.53,0.5,-0.00897,1e-05,1.99328]
[1778420087610,49.44,80984.75,0.5,-0.00899,1e-05,1.99757]
[1778420093652,49.44,80984.3,0.5,-0.00899,1e-05,1.99808]
[1778420098687,49.44,80984.33,0.5,-0.00899,1e-05,1.99805]
[1778420103722,49.44,80985.09,0.5,-0.00899,1e-05,1.99718]
[1778420108757,49.44,80975.53,0.5,-0.00904,1e-05,2.00808]
[1778420113792,49.44,80972.88,0.5,-0.00906,1e-05,2.01111]
[1778420123862,49.44,80972.95,0.5,-0.00906,1e-05,2.01103]
[1778420131918,49.44,80972.96,0.5,-0.00905,1e-05,2.00982]
[1778420137960,49.44,80973.4,0.5,-0.00905,1e-05,2.00931]
[1778420142996,49.44,80975.54,0.5,-0.00904,1e-05,2.00687]
[1778420149038,49.44,80975.12,0.5,-0.00904,1e-05,2.00735]
[1778420157094,49.44,80974.58,0.5,-0.00904,1e-05,2.00797]
[1778420162129,49.44,80974.65,0.5,-0.00904,1e-05,2.00789]
[1778420169178,49.44,80974.61,0.5,-0.00904,1e-05,2.00793]
[1778420175220,49.44,80980.09,0.5,-0.00901,1e-05,2.00168]
[1778420180255,49.44,80984.37,0.5,-0.00899,1e-05,1.99681]
[1778420189318,49.44,80984.3,0.5,-0.00899,1e-05,1.99689]
[1778420197374,49.44,80984.49,0.5,-0.00898,1e-05,1.99548]
[1778420209458,49.44,80984.34,0.5,-0.00898,1e-05,1.99565]
[1778420214493,49.44,80982.68,0.5,-0.00899,1e-05,1.99754]
[1778420219528,49.44,80983.33,0.5,-0.00899,1e-05,1.9968]
[1778420224564,49.44,80981.93,0.5,-0.00899,1e-05,1.99839]
[1778420229599,49.44,80982.66,0.5,-0.00899,1e-05,1.99756]
[1778420235641,49.44,80982.96,0.5,-0.00899,1e-05,1.99722]
[1778420240676,49.44,80984.84,0.5,-0.00898,1e-05,1.99508]
[1778420252762,49.44,80984.22,0.5,-0.00898,1e-05,1.99459]
[1778420257795,49.44,80984.19,0.5,-0.00898,1e-05,1.99463]
[1778420264844,49.44,80982.62,0.5,-0.00899,1e-05,1.99641]
[1778420269879,49.44,80981.38,0.5,-0.00899,1e-05,1.99782]
[1778420274914,49.44,80981.48,0.5,-0.00899,1e-05,1.99771]
[1778420280956,49.44,80981.87,0.5,-0.00899,1e-05,1.99727]
[1778420288006,49.44,80981.14,0.5,-0.00899,1e-05,1.9981]
[1778420293042,49.44,80969.28,0.5,-0.00907,1e-05,2.01163]
[1778420300091,49.44,80969.17,0.5,-0.00907,1e-05,2.01175]
[1778420305126,49.44,80966.99,0.5,-0.00908,1e-05,2.01425]
[1778420310161,49.44,80967.03,0.5,-0.00908,1e-05,2.0142]
[1778420319224,49.44,80966.9,0.5,-0.00907,1e-05,2.01315]
[1778420324259,49.44,80964.13,0.5,-0.00909,1e-05,2.01633]
[1778420335338,49.44,80963.11,0.5,-0.0091,1e-05,2.0175]
[1778420340372,49.44,80963.4,0.5,-0.0091,1e-05,2.01716]
[1778420345407,49.44,80968.08,0.5,-0.00907,1e-05,2.0118]
[1778420353463,49.44,80968.4,0.5,-0.00907,1e-05,2.01144]
[1778420358498,49.44,80962.15,0.5,-0.0091,1e-05,2.0186]
[1778420363533,49.44,80967.22,0.5,-0.00907,1e-05,2.01279]
[1778420368568,49.44,80967.76,0.5,-0.00907,1e-05,2.01217]
[1778420373603,49.44,80968.02,0.5,-0.00906,1e-05,2.01067]
[1778420378638,49.44,80959.19,0.5,-0.00912,1e-05,2.02079]
[1778420386694,49.44,80955.85,0.5,-0.00914,1e-05,2.02463]
[1778420392736,49.44,80952.61,0.5,-0.00916,1e-05,2.02836]
[1778420399785,49.44,80952.93,0.5,-0.00915,1e-05,2.02799]
[1778420404820,49.44,80948.2,0.5,-0.00918,1e-05,2.03345]
[1778420409861,49.44,80947.58,0.5,-0.00919,1e-05,2.03417]
[1778420415905,49.44,80947.77,0.5,-0.00919,1e-05,2.03395]
[1778420421948,49.44,80947.22,0.5,-0.00919,1e-05,2.03458]
[1778420426984,49.44,80946.75,0.5,-0.00919,1e-05,2.03512]
[1778420432020,49.44,80945.39,0.5,-0.00919,1e-05,2.03549]
[1778420437054,49.44,80945.57,0.5,-0.00919,1e-05,2.03528]
[1778420442089,49.44,80945.77,0.5,-0.00919,1e-05,2.03505]
[1778420447124,49.44,80947.15,0.5,-0.00918,1e-05,2.03345]
[1778420455180,49.44,80946.69,0.5,-0.00919,1e-05,2.03398]
[1778420460215,49.44,80946.79,0.5,-0.00919,1e-05,2.03387]
[1778420465250,49.44,80946.87,0.5,-0.00919,1e-05,2.03378]
[1778420470285,49.44,80955.19,0.5,-0.00913,1e-05,2.02419]
[1778420479348,49.44,80952.99,0.5,-0.00915,1e-05,2.02672]
[1778420484383,49.44,80950.53,0.5,-0.00916,1e-05,2.02955]
[1778420489418,49.44,80940.79,0.5,-0.00922,1e-05,2.04081]
[1778420495460,49.44,80939.5,0.5,-0.00922,1e-05,2.04109]
[1778420500495,49.44,80937.5,0.5,-0.00924,1e-05,2.04341]
[1778420505531,49.44,80937.25,0.5,-0.00924,1e-05,2.0437]
[1778420512580,49.44,80943.39,0.5,-0.0092,1e-05,2.03659]
[1778420519629,49.44,80950.03,0.5,-0.00916,1e-05,2.02892]
[1778420524664,49.44,80946.88,0.5,-0.00918,1e-05,2.03256]
[1778420529699,49.44,80946.0,0.5,-0.00919,1e-05,2.03357]
[1778420540776,49.44,80945.87,0.5,-0.00919,1e-05,2.03372]
[1778420545811,49.44,80945.84,0.5,-0.00919,1e-05,2.03376]
[1778420553867,49.44,80945.79,0.5,-0.00918,1e-05,2.03261]
[1778420559909,49.44,80944.0,0.5,-0.00919,1e-05,2.03467]
[1778420565952,49.44,80944.25,0.5,-0.00919,1e-05,2.03439]
[1778420579043,49.44,80944.35,0.5,-0.00919,1e-05,2.03427]
[1778420584078,49.44,80943.41,0.5,-0.0092,1e-05,2.03536]
[1778420589113,49.44,80943.55,0.5,-0.00919,1e-05,2.03519]
[1778420594149,49.44,80934.14,0.5,-0.00925,1e-05,2.04609]
[1778420599183,49.44,80932.81,0.5,-0.00926,1e-05,2.04764]
[1778420604218,49.44,80930.12,0.5,-0.00928,1e-05,2.05077]
[1778420609359,49.44,80929.37,0.5,-0.00928,1e-05,2.05164]
[1778420616302,49.44,80928.1,0.5,-0.00928,1e-05,2.0519]
[1778420621338,49.44,80928.17,0.5,-0.00928,1e-05,2.05182]
[1778420628388,49.44,80927.89,0.5,-0.00929,1e-05,2.05214]
[1778420636445,49.44,80926.85,0.5,-0.00929,1e-05,2.05336]
[1778420642489,49.44,80928.15,0.5,-0.00928,1e-05,2.05184]
[1778420647524,49.44,80928.8,0.5,-0.00928,1e-05,2.05109]
[1778420652560,49.44,80928.6,0.5,-0.00928,1e-05,2.05132]
[1778420658602,49.44,80930.8,0.5,-0.00927,1e-05,2.04876]
[1778420664644,49.44,80930.83,0.5,-0.00927,1e-05,2.04872]
[1778420669679,49.44,80939.33,0.5,-0.00922,1e-05,2.03886]
[1778420675721,49.44,80946.69,0.5,-0.00917,1e-05,2.02915]
[1778420680756,49.44,80955.48,0.5,-0.00911,1e-05,2.01904]
[1778420685791,49.44,80962.7,0.5,-0.00907,1e-05,2.01076]
[1778420690826,49.44,80963.1,0.5,-0.00907,1e-05,2.0103]
[1778420695865,49.44,80964.06,0.5,-0.00906,1e-05,2.0092]
[1778420700900,49.44,80979.3,0.5,-0.00897,1e-05,1.99184]
[1778420705935,49.44,80972.99,0.5,-0.00901,1e-05,1.99901]
[1778420710970,49.44,80972.94,0.5,-0.00901,1e-05,1.99907]
[1778420716009,49.44,80972.66,0.5,-0.00901,1e-05,1.99939]
[1778420721043,49.44,80966.62,0.5,-0.00904,1e-05,2.00628]
[1778420726079,49.44,80966.16,0.5,-0.00905,1e-05,2.0068]
[1778420731114,49.44,80954.71,0.5,-0.00911,1e-05,2.01872]
[1778420736149,49.44,80954.46,0.5,-0.00911,1e-05,2.019]
[1778420741184,49.44,80958.1,0.5,-0.00909,1e-05,2.01483]
[1778420746219,49.44,80958.64,0.5,-0.00909,1e-05,2.01421]
[1778420752289,49.44,80958.64,0.5,-0.00909,1e-05,2.01421]
[1778420759310,49.44,80957.45,0.5,-0.00909,1e-05,2.01557]
[1778420765352,49.44,80958.76,0.5,-0.00909,1e-05,2.01407]
[1778420770387,49.44,80959.64,0.5,-0.00908,1e-05,2.01306]
[1778420775422,49.44,80959.33,0.5,-0.00908,1e-05,2.01342]
[1778420782471,49.44,80959.05,0.5,-0.00909,1e-05,2.01374]
[1778420787506,49.44,80961.94,0.5,-0.00907,1e-05,2.01043]
[1778420792541,49.44,80967.13,0.5,-0.00903,1e-05,2.0033]
[1778420797576,49.44,80960.6,0.5,-0.00907,1e-05,2.01076]
[1778420802611,49.44,80960.95,0.5,-0.00907,1e-05,2.01036]
[1778420808656,49.44,80961.84,0.5,-0.00906,1e-05,2.00934]
[1778420813692,49.44,80961.95,0.5,-0.00906,1e-05,2.00922]
[1778420818726,49.44,80961.21,0.5,-0.00907,1e-05,2.01006]
[1778420823761,49.44,80962.01,0.5,-0.00906,1e-05,2.00915]
[1778420829803,49.44,80962.8,0.5,-0.00906,1e-05,2.00825]
[1778420835845,49.44,80963.02,0.5,-0.00906,1e-05,2.00799]
[1778420840880,49.44,80963.95,0.5,-0.00905,1e-05,2.00693]
[1778420845915,49.44,80964.64,0.5,-0.00905,1e-05,2.00614]
[1778420850950,49.44,80969.21,0.5,-0.00902,1e-05,2.00093]
[1778420855985,49.44,80970.18,0.5,-0.00901,1e-05,1.99863]
[1778420861023,49.44,80970.2,0.5,-0.00901,1e-05,1.9986]
[1778420866058,49.44,80970.71,0.5,-0.009,1e-05,1.99802]
[1778420871093,49.44,80970.57,0.5,-0.00901,1e-05,1.99818]
[1778420884184,49.44,80970.58,0.5,-0.00901,1e-05,1.99817]
[1778420889219,49.44,80970.45,0.5,-0.00901,1e-05,1.99832]
[1778420894720,49.44,80970.39,0.5,-0.00901,1e-05,1.99839]
[1778420900297,49.44,80974.34,0.5,-0.00898,1e-05,1.99389]
[1778420905332,49.44,80974.16,0.5,-0.00898,1e-05,1.9941]
[1778420910367,49.44,80974.16,0.5,-0.00898,1e-05,1.9941]
[1778420915402,49.44,80973.56,0.5,-0.00898,1e-05,1.99358]
[1778420920437,49.44,80973.56,0.5,-0.00898,1e-05,1.99358]
[1778420926479,49.44,80973.82,0.5,-0.00898,1e-05,1.99329]
[1778420931515,49.44,80973.92,0.5,-0.00898,1e-05,1.99318]
[1778420936550,49.44,80968.77,0.5,-0.00901,1e-05,1.99904]
[1778420941585,49.44,80968.0,0.5,-0.00902,1e-05,1.99991]
[1778420947628,49.44,80967.69,0.5,-0.00902,1e-05,2.00027]
[1778420952662,49.44,80965.23,0.5,-0.00903,1e-05,2.00307]
[1778420958704,49.44,80964.43,0.5,-0.00904,1e-05,2.00399]
[1778420963739,49.44,80959.06,0.5,-0.00907,1e-05,2.01012]
[1778420968774,49.44,80957.43,0.5,-0.00908,1e-05,2.01199]
[1778420973809,49.44,80957.06,0.5,-0.00908,1e-05,2.01121]
[1778420979851,49.44,80954.14,0.5,-0.00909,1e-05,2.01456]
[1778420985893,49.44,80953.94,0.5,-0.0091,1e-05,2.01479]
[1778420992942,49.44,80954.76,0.5,-0.00909,1e-05,2.01385]
[1778420997977,49.44,80954.8,0.5,-0.00909,1e-05,2.0138]
[1778421004019,49.44,80953.84,0.5,-0.0091,1e-05,2.0149]
[1778421014089,49.44,80953.84,0.5,-0.0091,1e-05,2.0149]
[1778421019124,49.44,80959.46,0.5,-0.00906,1e-05,2.00847]
[1778421024159,49.44,80964.32,0.5,-0.00903,1e-05,2.00291]
[1778421029194,49.44,80967.58,0.5,-0.00901,1e-05,1.9992]
[1778421035236,49.44,80966.74,0.5,-0.00901,1e-05,1.99896]
[1778421041278,49.44,80967.44,0.5,-0.00901,1e-05,1.99816]
[1778421050343,49.44,80968.08,0.5,-0.009,1e-05,1.99743]
[1778421055378,49.44,80967.43,0.5,-0.00901,1e-05,1.99817]
[1778421060414,49.44,80967.36,0.5,-0.00901,1e-05,1.99825]
[1778421065449,49.44,80966.97,0.5,-0.00901,1e-05,1.99869]
[1778421070484,49.44,80966.1,0.5,-0.00902,1e-05,1.99969]
[1778421075519,49.44,80962.79,0.5,-0.00904,1e-05,2.00346]
[1778421080555,49.44,80958.52,0.5,-0.00906,1e-05,2.00834]
[1778421088611,49.44,80957.56,0.5,-0.00907,1e-05,2.00944]
[1778421102713,49.44,80957.16,0.5,-0.00907,1e-05,2.0087]
[1778421112783,49.44,80956.27,0.5,-0.00907,1e-05,2.00971]
[1778421118825,49.44,80955.8,0.5,-0.00907,1e-05,2.01025]
[1778421123860,49.44,80952.65,0.5,-0.00909,1e-05,2.01386]
[1778421128895,49.44,80952.94,0.5,-0.00909,1e-05,2.01353]
[1778421133930,49.44,80952.97,0.5,-0.00909,1e-05,2.01349]
[1778421144000,49.44,80952.85,0.5,-0.00909,1e-05,2.01363]
[1778421150042,49.44,80956.86,0.5,-0.00907,1e-05,2.00904]
[1778421158098,49.44,80956.94,0.5,-0.00906,1e-05,2.00775]
[1778421167161,49.44,80956.83,0.5,-0.00906,1e-05,2.00787]
[1778421172196,49.44,80963.2,0.5,-0.00902,1e-05,2.0006]
[1778421177231,49.44,80960.91,0.5,-0.00904,1e-05,2.00321]
[1778421182266,49.44,80957.74,0.5,-0.00906,1e-05,2.00683]
[1778421189315,49.44,80958.03,0.5,-0.00905,1e-05,2.0065]
[1778421195357,49.44,80956.55,0.5,-0.00906,1e-05,2.00819]
[1778421200392,49.44,80956.62,0.5,-0.00906,1e-05,2.00811]
[1778421209459,49.44,80956.64,0.5,-0.00906,1e-05,2.00809]
[1778421214494,49.44,80956.58,0.5,-0.00906,1e-05,2.00696]
[1778421220536,49.44,80955.94,0.5,-0.00906,1e-05,2.00769]
[1778421226578,49.44,80955.69,0.5,-0.00906,1e-05,2.00798]
[1778421233627,49.44,80956.29,0.5,-0.00906,1e-05,2.00729]
[1778421238663,49.44,80954.81,0.5,-0.00907,1e-05,2.00898]
[1778421243699,49.44,80955.46,0.5,-0.00907,1e-05,2.00824]
[1778421248735,49.44,80955.58,0.5,-0.00906,1e-05,2.0081]
[1778421255784,49.44,80956.32,0.5,-0.00906,1e-05,2.00726]
[1778421260820,49.44,80965.34,0.5,-0.00901,1e-05,1.99696]
[1778421265855,49.44,80965.33,0.5,-0.00901,1e-05,1.99697]
[1778421270890,49.44,80965.34,0.5,-0.00901,1e-05,1.99696]
[1778421276932,49.44,80965.55,0.5,-0.009,1e-05,1.99553]
[1778421281967,49.44,80965.64,0.5,-0.009,1e-05,1.99542]
[1778421287002,49.44,80963.62,0.5,-0.00901,1e-05,1.99772]
[1778421292037,49.44,80959.08,0.5,-0.00904,1e-05,2.0029]
[1778421297072,49.44,80955.01,0.5,-0.00906,1e-05,2.00755]
[1778421302107,49.44,80954.36,0.5,-0.00907,1e-05,2.0083]
[1778421308150,49.44,80956.09,0.5,-0.00906,1e-05,2.00632]
[1778421314192,49.44,80950.1,0.5,-0.00909,1e-05,2.01318]
[1778421319227,49.44,80948.33,0.5,-0.0091,1e-05,2.01521]
[1778421324262,49.44,80949.38,0.5,-0.0091,1e-05,2.014]
[1778421333325,49.44,80949.41,0.5,-0.00909,1e-05,2.01276]
[1778421339367,49.44,80948.83,0.5,-0.00909,1e-05,2.01343]
[1778421350444,49.44,80948.52,0.5,-0.0091,1e-05,2.01379]
[1778421357493,49.44,80947.72,0.5,-0.0091,1e-05,2.0147]
[1778421362528,49.44,80942.88,0.5,-0.00913,1e-05,2.02026]
[1778421367563,49.44,80941.53,0.5,-0.00914,1e-05,2.02182]
[1778421373605,49.44,80938.66,0.5,-0.00916,1e-05,2.02512]
[1778421378641,49.44,80938.52,0.5,-0.00916,1e-05,2.02528]
[1778421383676,49.44,80938.11,0.5,-0.00916,1e-05,2.02575]
[1778421388711,49.44,80937.27,0.5,-0.00916,1e-05,2.02672]
[1778421393746,49.44,80929.99,0.5,-0.0092,1e-05,2.03392]
[1778421398781,49.44,80930.28,0.5,-0.0092,1e-05,2.03359]
[1778421404438,49.44,80930.25,0.5,-0.0092,1e-05,2.03362]
[1778421409858,49.44,80936.38,0.5,-0.00916,1e-05,2.02654]
[1778421414893,49.44,80936.43,0.5,-0.00916,1e-05,2.02648]
[1778421425973,49.44,80936.61,0.5,-0.00916,1e-05,2.02628]
[1778421439064,49.44,80939.44,0.5,-0.00915,1e-05,2.02301]
[1778421444099,49.44,80941.33,0.5,-0.00913,1e-05,2.02084]
[1778421450141,49.44,80941.4,0.5,-0.00913,1e-05,2.02076]
[1778421455176,49.44,80942.13,0.5,-0.00912,1e-05,2.01871]
[1778421464445,49.44,80942.14,0.5,-0.00912,1e-05,2.0187]
[1778421471288,49.44,80941.46,0.5,-0.00913,1e-05,2.01948]
[1778421478337,49.44,80941.72,0.5,-0.00913,1e-05,2.01918]
[1778421485386,49.44,80941.05,0.5,-0.00913,1e-05,2.01995]
[1778421490421,49.44,80941.01,0.5,-0.00913,1e-05,2.02]
[1778421495456,49.44,80941.93,0.5,-0.00913,1e-05,2.01894]
[1778421500491,49.44,80941.86,0.5,-0.00913,1e-05,2.01902]
[1778421505526,49.44,80941.21,0.5,-0.00913,1e-05,2.01977]
[1778421510561,49.44,80941.08,0.5,-0.00913,1e-05,2.01992]
[1778421515596,49.44,80941.8,0.5,-0.00912,1e-05,2.01789]
[1778421521639,49.44,80941.77,0.5,-0.00912,1e-05,2.01792]
[1778421533724,49.44,80940.97,0.5,-0.00913,1e-05,2.01884]
[1778421539766,49.44,80941.5,0.5,-0.00912,1e-05,2.01823]
[1778421545808,49.44,80941.16,0.5,-0.00913,1e-05,2.01862]
[1778421550843,49.44,80948.62,0.5,-0.00908,1e-05,2.01006]
[1778421555878,49.44,80953.77,0.5,-0.00905,1e-05,2.00417]
[1778421560913,49.44,80953.54,0.5,-0.00905,1e-05,2.00443]
[1778421565948,49.44,80962.06,0.5,-0.009,1e-05,1.99471]
[1778421570983,49.44,80962.88,0.5,-0.00899,1e-05,1.99378]
[1778421576018,49.44,80962.06,0.5,-0.00899,1e-05,1.99352]
[1778421581053,49.44,80962.16,0.5,-0.00899,1e-05,1.99341]
[1778421586088,49.44,80964.39,0.5,-0.00898,1e-05,1.99087]
[1778421591123,49.44,80958.94,0.5,-0.00901,1e-05,1.99707]
[1778421596158,49.44,80959.5,0.5,-0.00901,1e-05,1.99643]
[1778421601194,49.44,80955.62,0.5,-0.00903,1e-05,2.00086]
[1778421606228,49.44,80949.86,0.5,-0.00907,1e-05,2.00744]
[1778421619319,49.44,80949.82,0.5,-0.00907,1e-05,2.00749]
[1778421629390,49.44,80949.82,0.5,-0.00907,1e-05,2.00749]
[1778421634425,49.44,80951.08,0.5,-0.00905,1e-05,2.00484]
[1778421639460,49.44,80951.29,0.5,-0.00905,1e-05,2.0046]
[1778421644495,49.44,80951.25,0.5,-0.00905,1e-05,2.00465]
[1778421650537,49.44,80950.35,0.5,-0.00906,1e-05,2.00568]
[1778421655572,49.44,80950.53,0.5,-0.00906,1e-05,2.00547]
[1778421660607,49.44,80950.85,0.5,-0.00906,1e-05,2.00511]
[1778421667656,49.44,80951.33,0.5,-0.00905,1e-05,2.00456]
[1778421672692,49.44,80947.57,0.5,-0.00908,1e-05,2.00886]
[1778421677727,49.44,80946.96,0.5,-0.00908,1e-05,2.00956]
[1778421684776,49.44,80945.67,0.5,-0.00909,1e-05,2.01104]
[1778421690818,49.44,80942.28,0.5,-0.00911,1e-05,2.01492]
[1778421695853,49.44,80944.55,0.5,-0.00909,1e-05,2.01112]
[1778421701895,49.44,80945.66,0.5,-0.00908,1e-05,2.00984]
[1778421706930,49.44,80946.25,0.5,-0.00908,1e-05,2.00917]
[1778421712972,49.44,80945.13,0.5,-0.00909,1e-05,2.01045]
[1778421718008,49.44,80941.58,0.5,-0.00911,1e-05,2.01452]
[1778421724052,49.44,80945.47,0.5,-0.00908,1e-05,2.01006]
[1778421731101,49.44,80945.15,0.5,-0.00909,1e-05,2.01043]
[1778421736136,49.44,80945.08,0.5,-0.00909,1e-05,2.01051]
[1778421741171,49.44,80945.07,0.5,-0.00909,1e-05,2.01052]
[1778421749307,49.44,80945.32,0.5,-0.00908,1e-05,2.01023]
[1778421755269,49.44,80945.25,0.5,-0.00908,1e-05,2.00911]
[1778421760685,49.44,80945.43,0.5,-0.00908,1e-05,2.0089]
[1778421760904,49.44,80945.43,0.5,-0.00908,1e-05,2.0089]
[1778421766346,49.44,80945.87,0.5,-0.00908,1e-05,2.0084]
[1778421772388,49.44,80951.21,0.5,-0.00904,1e-05,2.00229]
[1778421778430,49.44,80951.82,0.5,-0.00904,1e-05,2.0016]
[1778421784473,49.44,80953.44,0.5,-0.00903,1e-05,1.99975]
[1778421789507,49.44,80956.14,0.5,-0.00901,1e-05,1.99667]
[1778421791235,49.44,80956.14,0.5,-0.00901,1e-05,1.99667]
[1778421796557,49.44,80968.91,0.5,-0.00894,1e-05,1.98216]
[1778421802599,49.44,80968.63,0.5,-0.00894,1e-05,1.98248]
[1778421807634,49.44,80968.81,0.5,-0.00894,1e-05,1.98227]
[1778421808196,49.44,80968.81,0.5,-0.00894,1e-05,1.98227]
[1778421813676,49.44,80968.23,0.5,-0.00894,1e-05,1.98174]
[1778421818711,49.44,80970.14,0.5,-0.00893,1e-05,1.97958]
[1778421824753,49.44,80961.69,0.5,-0.00898,1e-05,1.98916]
[1778421829788,49.44,80943.05,0.5,-0.00909,1e-05,2.01043]
[1778421834828,49.44,80941.68,0.5,-0.0091,1e-05,2.012]
[1778421841877,49.44,80941.47,0.5,-0.0091,1e-05,2.01224]
[1778421849935,49.44,80941.72,0.5,-0.0091,1e-05,2.01195]
[1778421855977,49.44,80941.58,0.5,-0.0091,1e-05,2.01211]
[1778421861013,49.44,80941.99,0.5,-0.00909,1e-05,2.01164]
[1778421866048,49.44,80943.16,0.5,-0.00909,1e-05,2.0103]
[1778421871084,49.44,80944.62,0.5,-0.00907,1e-05,2.00743]
[1778421876119,49.44,80947.72,0.5,-0.00905,1e-05,2.00388]
[1778421882161,49.44,80944.45,0.5,-0.00907,1e-05,2.00762]
[1778421887196,49.44,80940.73,0.5,-0.0091,1e-05,2.01188]
[1778421893349,49.44,80940.9,0.5,-0.0091,1e-05,2.01169]
[1778421893450,49.44,80940.9,0.5,-0.0091,1e-05,2.01169]
[1778421899282,49.44,80936.31,0.5,-0.00912,1e-05,2.01696]
[1778421904317,49.44,80935.44,0.5,-0.00913,1e-05,2.01796]
[1778421909398,49.44,80935.39,0.5,-0.00913,1e-05,2.01802]
[1778421909498,49.44,80935.43,0.5,-0.00913,1e-05,2.01797]
[1778421915825,49.44,80935.53,0.5,-0.00913,1e-05,2.01786]
[1778421915889,49.44,80935.6,0.5,-0.00913,1e-05,2.01778]
[1778421924460,49.44,80935.59,0.5,-0.00913,1e-05,2.01779]
[1778421931509,49.44,80935.24,0.5,-0.00912,1e-05,2.01698]
[1778421936544,49.44,80934.63,0.5,-0.00913,1e-05,2.01768]
[1778421941579,49.44,80934.48,0.5,-0.00913,1e-05,2.01786]
[1778421954670,49.44,80933.72,0.5,-0.00913,1e-05,2.01873]
[1778421960712,49.44,80933.75,0.5,-0.00913,1e-05,2.0187]
[1778421970782,49.44,80933.75,0.5,-0.00913,1e-05,2.0187]
[1778421980852,49.44,80932.24,0.5,-0.00914,1e-05,2.02043]
[1778421985887,49.44,80928.64,0.5,-0.00916,1e-05,2.02458]
[1778421990923,49.44,80927.89,0.5,-0.00917,1e-05,2.02545]
[1778421996965,49.44,80925.99,0.5,-0.00918,1e-05,2.02643]
[1778422004016,49.44,80918.5,0.5,-0.00922,1e-05,2.03509]
[1778422011063,49.44,80918.37,0.5,-0.00922,1e-05,2.03524]
[1778422017105,49.44,80924.79,0.5,-0.00918,1e-05,2.02781]
[1778422022140,49.44,80925.16,0.5,-0.00918,1e-05,2.02739]
[1778422029190,49.44,80925.89,0.5,-0.00918,1e-05,2.02654]
[1778422034418,49.44,80926.76,0.5,-0.00917,1e-05,2.02554]
[1778422040267,49.44,80929.11,0.5,-0.00916,1e-05,2.02283]
[1778422045302,49.44,80925.11,0.5,-0.00918,1e-05,2.02744]
[1778422051344,49.44,80925.01,0.5,-0.00918,1e-05,2.02635]
[1778422056379,49.44,80920.76,0.5,-0.0092,1e-05,2.03126]
[1778422061414,49.44,80917.94,0.5,-0.00922,1e-05,2.03452]
[1778422066449,49.44,80917.5,0.5,-0.00922,1e-05,2.03503]
[1778422071484,49.44,80915.3,0.5,-0.00924,1e-05,2.03758]
[1778422078533,49.44,80914.93,0.5,-0.00924,1e-05,2.03801]
[1778422083568,49.44,80911.65,0.5,-0.00926,1e-05,2.04182]
[1778422088604,49.44,80910.99,0.5,-0.00926,1e-05,2.04258]
[1778422093639,49.44,80912.98,0.5,-0.00925,1e-05,2.04027]
[1778422098674,49.44,80912.89,0.5,-0.00925,1e-05,2.04038]
[1778422108745,49.44,80912.89,0.5,-0.00925,1e-05,2.04038]
[1778422113780,49.44,80911.34,0.5,-0.00925,1e-05,2.04096]
[1778422118815,49.44,80911.08,0.5,-0.00926,1e-05,2.04126]
[1778422130899,49.44,80911.05,0.5,-0.00926,1e-05,2.0413]
[1778422137948,49.44,80911.08,0.5,-0.00926,1e-05,2.04126]
[1778422142983,49.44,80910.94,0.5,-0.00926,1e-05,2.04143]
[1778422150032,49.44,80916.04,0.5,-0.00923,1e-05,2.03551]
[1778422155067,49.44,80918.63,0.5,-0.00921,1e-05,2.03251]
[1778422160102,49.44,80918.92,0.5,-0.00921,1e-05,2.03217]
[1778422161378,49.44,80918.92,0.5,-0.00921,1e-05,2.03217]
[1778422163891,49.44,80918.99,0.5,-0.00921,1e-05,2.03209]
[1778422177597,49.44,80921.1,0.5,-0.00919,1e-05,2.02965]
[1778422184271,49.44,80924.8,0.5,-0.00917,1e-05,2.02417]
[1778422196358,49.44,80924.59,0.5,-0.00917,1e-05,2.02441]
[1778422201393,49.44,80928.23,0.5,-0.00915,1e-05,2.02022]
[1778422206173,49.44,80933.25,0.5,-0.00912,1e-05,2.01444]
[1778422206992,49.44,80933.25,0.5,-0.00912,1e-05,2.01444]
[1778422212470,49.44,80934.23,0.5,-0.00911,1e-05,2.01332]
[1778422217505,49.44,80935.32,0.5,-0.0091,1e-05,2.01207]
[1778422222540,49.44,80936.35,0.5,-0.0091,1e-05,2.01089]
[1778422227577,49.44,80936.05,0.5,-0.0091,1e-05,2.01123]
[1778422235633,49.44,80936.72,0.5,-0.00909,1e-05,2.00926]
[1778422239861,49.44,80938.0,0.5,-0.00908,1e-05,2.00779]
[1778422245703,49.44,80940.18,0.5,-0.00907,1e-05,2.00529]
[1778422250738,49.44,80948.89,0.5,-0.00902,1e-05,1.99535]
[1778422255773,49.44,80960.44,0.5,-0.00895,1e-05,1.98222]
[1778422261819,49.44,80961.62,0.5,-0.00894,1e-05,1.98088]
[1778422266855,49.44,80964.25,0.5,-0.00892,1e-05,1.9779]
[1778422271890,49.44,80966.52,0.5,-0.00891,1e-05,1.97534]
[1778422276925,49.44,80970.03,0.5,-0.00889,1e-05,1.97137]
[1778422281960,49.44,80969.59,0.5,-0.00889,1e-05,1.97187]
[1778422295051,49.44,80965.82,0.5,-0.00891,1e-05,1.97494]
[1778422301093,49.44,80965.75,0.5,-0.00891,1e-05,1.97502]
[1778422314184,49.44,80963.44,0.5,-0.00892,1e-05,1.97763]
[1778422319219,49.44,80963.92,0.5,-0.00892,1e-05,1.97709]
[1778422324254,49.44,80964.03,0.5,-0.00892,1e-05,1.97696]
[1778422330296,49.44,80960.08,0.5,-0.00894,1e-05,1.98143]
[1778422335331,49.44,80958.9,0.5,-0.00895,1e-05,1.98277]
[1778422340366,49.44,80952.34,0.5,-0.00899,1e-05,1.99022]
[1778422346408,49.44,80950.61,0.5,-0.009,1e-05,1.99219]
[1778422351443,49.44,80946.39,0.5,-0.00902,1e-05,1.9958]
[1778422356478,49.44,80957.93,0.5,-0.00895,1e-05,1.98268]
[1778422361513,49.44,80959.03,0.5,-0.00894,1e-05,1.98143]
[1778422368562,49.44,80960.4,0.5,-0.00894,1e-05,1.97988]
[1778422373597,49.44,80963.15,0.5,-0.00892,1e-05,1.97677]
[1778422379639,49.44,80963.39,0.5,-0.00892,1e-05,1.97649]
[1778422384674,49.44,80965.17,0.5,-0.00891,1e-05,1.97448]
[1778422389709,49.44,80966.26,0.5,-0.0089,1e-05,1.97325]
[1778422395751,49.44,80965.0,0.5,-0.00891,1e-05,1.97467]
[1778422400786,49.44,80963.49,0.5,-0.00892,1e-05,1.97638]
[1778422405823,49.44,80959.39,0.5,-0.00894,1e-05,1.98102]
[1778422410857,49.44,80956.15,0.5,-0.00896,1e-05,1.9847]
[1778422415892,49.44,80955.16,0.5,-0.00896,1e-05,1.98462]
[1778422427977,49.44,80951.86,0.5,-0.00898,1e-05,1.98837]
[1778422430490,49.44,80951.86,0.5,-0.00898,1e-05,1.98837]
[1778422430869,49.44,80951.71,0.5,-0.00898,1e-05,1.98854]
[1778422431566,49.44,80951.71,0.5,-0.00898,1e-05,1.98854]
[1778422434829,49.44,80945.93,0.5,-0.00902,1e-05,1.99512]
[1778422440062,49.44,80945.57,0.5,-0.00902,1e-05,1.99553]
[1778422445097,49.44,80953.66,0.5,-0.00897,1e-05,1.98633]
[1778422449991,49.44,80953.27,0.5,-0.00897,1e-05,1.98677]
[1778422460202,49.44,80953.28,0.5,-0.00897,1e-05,1.98676]
[1778422461443,49.44,80953.28,0.5,-0.00897,1e-05,1.98676]
[1778422461587,49.44,80953.28,0.5,-0.00897,1e-05,1.98676]
[1778422461544,49.44,80953.45,0.5,-0.00897,1e-05,1.98657]
[1778422462216,49.44,80953.34,0.5,-0.00897,1e-05,1.98669]
[1778422467253,49.44,80958.74,0.5,-0.00894,1e-05,1.98057]
[1778422472288,49.44,80959.97,0.5,-0.00893,1e-05,1.97798]
[1778422477323,49.44,80958.99,0.5,-0.00893,1e-05,1.97909]
[1778422482358,49.44,80947.47,0.5,-0.009,1e-05,1.99217]
[1778422487393,49.44,80940.3,0.5,-0.00905,1e-05,2.00035]
[1778422492429,49.44,80939.19,0.5,-0.00905,1e-05,2.00162]
[1778422497464,49.44,80927.13,0.5,-0.00913,1e-05,2.01544]
[1778422502499,49.44,80920.47,0.5,-0.00917,1e-05,2.02311]
[1778422507534,49.44,80912.79,0.5,-0.00921,1e-05,2.03198]
[1778422512569,49.44,80910.85,0.5,-0.00923,1e-05,2.03423]
[1778422517604,49.44,80909.35,0.5,-0.00923,1e-05,2.03597]
[1778422524188,49.44,80909.46,0.5,-0.00923,1e-05,2.03584]
[1778422524289,49.44,80909.46,0.5,-0.00923,1e-05,2.03584]
[1778422525047,49.44,80909.46,0.5,-0.00923,1e-05,2.03584]
[1778422525666,49.44,80909.66,0.5,-0.00923,1e-05,2.03561]
[1778422530701,49.44,80913.41,0.5,-0.00921,1e-05,2.03127]
[1778422535736,49.44,80914.29,0.5,-0.0092,1e-05,2.02904]
[1778422541778,49.44,80917.67,0.5,-0.00918,1e-05,2.02513]
[1778422546813,49.44,80915.35,0.5,-0.00919,1e-05,2.02781]
[1778422551848,49.44,80914.86,0.5,-0.0092,1e-05,2.02838]
[1778422557890,49.44,80912.33,0.5,-0.00921,1e-05,2.0313]
[1778422559101,49.44,80912.33,0.5,-0.00921,1e-05,2.0313]
[1778422559166,49.44,80912.1,0.5,-0.00921,1e-05,2.03157]
[1778422560762,49.44,80912.1,0.5,-0.00921,1e-05,2.03157]
[1778422560864,49.44,80912.1,0.5,-0.00921,1e-05,2.03157]
[1778422562990,49.44,80912.1,0.5,-0.00921,1e-05,2.03157]
[1778422563090,49.44,80912.1,0.5,-0.00921,1e-05,2.03157]
[1778422565427,49.44,80912.1,0.5,-0.00921,1e-05,2.03157]
[1778422565528,49.44,80912.1,0.5,-0.00921,1e-05,2.03157]
[1778422566981,49.44,80912.06,0.5,-0.00921,1e-05,2.03162]
[1778422567082,49.44,80912.06,0.5,-0.00921,1e-05,2.03162]
[1778422569289,49.44,80912.06,0.5,-0.00921,1e-05,2.03162]
[1778422569391,49.44,80912.15,0.5,-0.00921,1e-05,2.03151]
[1778422569958,49.44,80912.15,0.5,-0.00921,1e-05,2.03151]
[1778422569974,49.44,80912.24,0.5,-0.00921,1e-05,2.03141]
[1778422572013,49.44,80912.19,0.5,-0.00921,1e-05,2.03147]
[1778422572758,49.44,80912.19,0.5,-0.00921,1e-05,2.03147]
[1778422572113,49.44,80911.99,0.5,-0.00921,1e-05,2.0317]
[1778422572995,49.44,80911.74,0.5,-0.00921,1e-05,2.03199]
[1778422578030,49.44,80911.57,0.5,-0.00922,1e-05,2.03218]
[1778422583065,49.44,80911.71,0.5,-0.00921,1e-05,2.03202]
[1778422588102,49.44,80912.31,0.5,-0.00921,1e-05,2.03133]
[1778422593137,49.44,80916.44,0.5,-0.00918,1e-05,2.02534]
[1778422598172,49.44,80917.9,0.5,-0.00917,1e-05,2.02365]
[1778422606882,49.44,80915.45,0.5,-0.00919,1e-05,2.02648]
[1778422607680,49.44,80915.45,1.0,-0.00919,1e-05,2.02648]
[1778422607687,49.44,80915.45,1.0,-0.00919,1e-05,2.02648]
[1778422607689,49.44,80915.45,1.0,-0.00919,1e-05,2.02648]
[1778422609724,49.44,80915.45,1.0,-0.00919,1e-05,2.02648]
[1778422612271,49.44,80915.71,1.0,-0.00919,1e-05,2.02618]
[1778422616885,49.44,80915.99,1.0,-0.00918,1e-05,2.02586]
[1778422617630,49.44,80915.99,1.0,-0.00918,1e-05,2.02586]
[1778422623764,49.44,80915.96,1.0,-0.00918,1e-05,2.02589]
[1778422624227,49.44,80915.88,1.0,-0.00918,1e-05,2.02599]
[1778422628691,49.44,80915.92,1.0,-0.00918,1e-05,2.02594]
[1778422628792,49.44,80915.96,1.0,-0.00918,1e-05,2.02589]
[1778422638453,49.44,80915.96,1.0,-0.00918,1e-05,2.02589]
[1778422648523,49.44,80915.96,1.0,-0.00918,1e-05,2.02589]
[1778422658593,49.44,80915.96,1.0,-0.00918,1e-05,2.02468]
[1778422664389,49.44,80915.96,1.0,-0.00918,1e-05,2.02468]
[1778422664486,49.44,80915.96,1.0,-0.00918,1e-05,2.02468]
[1778422665699,49.44,80915.96,1.0,-0.00918,1e-05,2.02468]
[1778422665774,49.44,80914.89,1.0,-0.00918,1e-05,2.02592]
[1778422667594,49.44,80911.41,1.0,-0.00921,1e-05,2.02994]
[1778422667656,49.44,80909.09,1.0,-0.00922,1e-05,2.03262]
[1778422669052,49.44,80908.89,1.0,-0.00922,1e-05,2.03286]
[1778422669153,49.44,80908.89,1.0,-0.00922,1e-05,2.03286]
[1778422674705,49.44,80908.87,1.0,-0.00922,1e-05,2.03288]
[1778422684324,49.44,80908.84,1.0,-0.00922,1e-05,2.03291]
[1778422684425,49.44,80908.84,1.0,-0.00922,1e-05,2.03291]
[1778422689810,49.44,80908.59,1.0,-0.00922,1e-05,2.0332]
[1778422694845,49.44,80910.23,1.0,-0.00921,1e-05,2.0313]
[1778422699880,49.44,80910.74,1.0,-0.00921,1e-05,2.03071]
[1778422707936,49.44,80909.76,1.0,-0.00922,1e-05,2.03185]
[1778422712972,49.44,80905.27,1.0,-0.00924,1e-05,2.03584]
[1778422718007,49.44,80906.16,1.0,-0.00923,1e-05,2.0348]
[1778422726063,49.44,80906.09,1.0,-0.00923,1e-05,2.03488]
[1778422736133,49.44,80906.95,1.0,-0.00923,1e-05,2.03389]
[1778422741168,49.44,80906.96,1.0,-0.00923,1e-05,2.03388]
[1778422747210,49.44,80906.91,1.0,-0.00923,1e-05,2.03393]
[1778422755266,49.44,80906.9,1.0,-0.00923,1e-05,2.03395]
[1778422760301,49.44,80906.41,1.0,-0.00923,1e-05,2.03451]
[1778422765337,49.44,80906.14,1.0,-0.00923,1e-05,2.03483]
[1778422770374,49.44,80905.0,1.0,-0.00924,1e-05,2.03615]
[1778422772336,49.44,80905.0,1.0,-0.00924,1e-05,2.03615]
[1778422772426,49.44,80905.0,1.0,-0.00923,1e-05,2.03493]
[1778422773050,49.44,80905.0,1.0,-0.00923,1e-05,2.03493]
[1778422773395,49.44,80905.43,1.0,-0.00923,1e-05,2.03443]
[1778422782458,49.44,80906.39,1.0,-0.00923,1e-05,2.03332]
[1778422787493,49.44,80912.11,1.0,-0.00919,1e-05,2.0267]
[1778422793535,49.44,80912.57,1.0,-0.00919,1e-05,2.02617]
[1778422798570,49.44,80912.6,1.0,-0.00919,1e-05,2.02614]
[1778422807633,49.44,80911.9,1.0,-0.00919,1e-05,2.02694]
[1778422814682,49.44,80905.89,1.0,-0.00923,1e-05,2.0339]
[1778422819717,49.44,80904.49,1.0,-0.00924,1e-05,2.03552]
[1778422824752,49.44,80902.85,1.0,-0.00925,1e-05,2.03743]
[1778422829787,49.44,80901.37,1.0,-0.00926,1e-05,2.03914]
[1778422840864,49.44,80900.0,1.0,-0.00926,1e-05,2.03952]
[1778422846906,49.44,80901.87,1.0,-0.00925,1e-05,2.03735]
[1778422853955,49.44,80900.84,1.0,-0.00925,1e-05,2.03854]
[1778422858990,49.44,80897.3,1.0,-0.00928,1e-05,2.04266]
[1778422870068,49.44,80896.83,1.0,-0.00928,1e-05,2.0432]
[1778422883159,49.44,80895.82,1.0,-0.00929,1e-05,2.04438]
[1778422888194,49.44,80887.41,1.0,-0.00934,1e-05,2.05419]
[1778422894236,49.44,80886.76,1.0,-0.00934,1e-05,2.05372]
[1778422899272,49.44,80886.55,1.0,-0.00934,1e-05,2.05397]
[1778422904308,49.44,80885.65,1.0,-0.00934,1e-05,2.05502]
[1778422909344,49.44,80885.43,1.0,-0.00934,1e-05,2.05528]
[1778422915385,49.44,80885.38,1.0,-0.00935,1e-05,2.05534]
[1778422924448,49.44,80885.56,1.0,-0.00934,1e-05,2.05513]
[1778422929483,49.44,80885.56,1.0,-0.00934,1e-05,2.05513]
[1778422937543,49.44,80889.9,1.0,-0.00932,1e-05,2.05006]
[1778422942578,49.44,80891.65,1.0,-0.00931,1e-05,2.04801]
[1778422947613,49.44,80892.66,1.0,-0.0093,1e-05,2.04684]
[1778422953655,49.44,80894.97,1.0,-0.00928,1e-05,2.04293]
[1778422960704,49.44,80892.91,1.0,-0.00929,1e-05,2.04532]
[1778422966746,49.44,80892.84,1.0,-0.00929,1e-05,2.04541]
[1778422976821,49.44,80892.84,1.0,-0.00929,1e-05,2.04541]
[1778422981856,49.44,80892.73,1.0,-0.00929,1e-05,2.04553]
[1778422987898,49.44,80895.51,1.0,-0.00928,1e-05,2.0423]
[1778422992933,49.44,80902.9,1.0,-0.00923,1e-05,2.03372]
[1778422997968,49.44,80903.01,1.0,-0.00923,1e-05,2.03359]
[1778423005017,49.44,80905.48,1.0,-0.00922,1e-05,2.03073]
[1778423011059,49.44,80907.83,1.0,-0.0092,1e-05,2.02679]
[1778423016094,49.44,80915.34,1.0,-0.00915,1e-05,2.01813]
[1778423021129,49.44,80913.58,1.0,-0.00916,1e-05,2.02016]
[1778423030192,49.44,80913.47,1.0,-0.00916,1e-05,2.02028]
[1778423035670,49.44,80913.64,1.0,-0.00916,1e-05,2.02009]
[1778423042276,49.44,80913.59,1.0,-0.00916,1e-05,2.02014]
[1778423050332,49.44,80913.7,1.0,-0.00916,1e-05,2.02002]
[1778423058388,49.44,80913.67,1.0,-0.00916,1e-05,2.02005]
[1778423064136,49.44,80914.24,1.0,-0.00916,1e-05,2.0194]
[1778423064235,49.44,80914.24,1.0,-0.00916,1e-05,2.0194]
[1778423071479,49.44,80914.24,1.0,-0.00915,1e-05,2.01818]
[1778423076514,49.44,80914.53,1.0,-0.00915,1e-05,2.01785]
[1778423081549,49.44,80914.88,1.0,-0.00915,1e-05,2.01745]
[1778423086584,49.44,80915.48,1.0,-0.00914,1e-05,2.01676]
[1778423091619,49.44,80915.54,1.0,-0.00914,1e-05,2.01669]
[1778423097661,49.44,80915.44,1.0,-0.00914,1e-05,2.0168]
[1778423110753,49.44,80915.51,1.0,-0.00914,1e-05,2.01672]
[1778423113698,49.44,80915.44,1.0,-0.00914,1e-05,2.0168]
[1778423113800,49.44,80915.44,1.0,-0.00914,1e-05,2.0168]
[1778423117265,49.44,80915.44,1.0,-0.00914,1e-05,2.0168]
[1778423117366,49.44,80915.44,1.0,-0.00914,1e-05,2.0168]
[1778423123844,49.44,80915.48,1.0,-0.00914,1e-05,2.01676]
[1778423129886,49.44,80915.58,1.0,-0.00914,1e-05,2.01664]
[1778423141970,49.44,80915.51,1.0,-0.00914,1e-05,2.01551]
[1778423142791,49.44,80915.51,1.0,-0.00914,1e-05,2.01551]
[1778423142977,49.44,80915.69,1.0,-0.00914,1e-05,2.0153]
[1778423143362,49.44,80915.69,1.0,-0.00914,1e-05,2.0153]
[1778423143984,49.44,80915.44,1.0,-0.00914,1e-05,2.01559]
[1778423151272,49.44,80915.44,1.0,-0.00914,1e-05,2.01559]
[1778423151372,49.44,80915.44,1.0,-0.00914,1e-05,2.01559]
[1778423157075,49.44,80915.44,1.0,-0.00914,1e-05,2.01559]
[1778423161453,49.44,80915.44,1.0,-0.00914,1e-05,2.01559]
[1778423161554,49.44,80915.44,1.0,-0.00914,1e-05,2.01559]
[1778423167355,49.44,80913.45,1.0,-0.00915,1e-05,2.01788]
[1778423168152,49.44,80912.55,1.0,-0.00916,1e-05,2.01892]
[1778423168931,49.44,80912.55,1.0,-0.00916,1e-05,2.01892]
[1778423169159,49.44,80912.45,1.0,-0.00916,1e-05,2.01904]
[1778423174194,49.44,80912.41,1.0,-0.00916,1e-05,2.01908]
[1778423179229,49.44,80911.35,1.0,-0.00916,1e-05,2.0203]
[1778423184264,49.44,80910.61,1.0,-0.00917,1e-05,2.02116]
[1778423190306,49.44,80909.52,1.0,-0.00918,1e-05,2.02242]
[1778423195341,49.44,80904.23,1.0,-0.0092,1e-05,2.02731]
[1778423201385,49.44,80903.89,1.0,-0.0092,1e-05,2.02771]
[1778423206421,49.44,80902.87,1.0,-0.00921,1e-05,2.02889]
[1778423212462,49.44,80901.95,1.0,-0.00922,1e-05,2.02995]
[1778423217498,49.44,80901.6,1.0,-0.00922,1e-05,2.03036]
[1778423224547,49.44,80900.85,1.0,-0.00922,1e-05,2.03123]
[1778423227314,49.44,80900.85,1.0,-0.00922,1e-05,2.03123]
[1778423227415,49.44,80900.85,1.0,-0.00922,1e-05,2.03123]
[1778423232603,49.44,80900.67,1.0,-0.00922,1e-05,2.03143]
[1778423240856,49.44,80900.36,1.0,-0.00923,1e-05,2.03179]
[1778423240934,49.44,80900.32,1.0,-0.00923,1e-05,2.03184]
[1778423242300,49.44,80900.32,1.0,-0.00923,1e-05,2.03184]
[1778423242401,49.44,80900.39,1.0,-0.00923,1e-05,2.03176]
[1778423252744,49.44,80900.57,1.0,-0.00922,1e-05,2.03033]
[1778423259793,49.44,80900.96,1.0,-0.00922,1e-05,2.02988]
[1778423269863,49.44,80900.96,1.0,-0.00922,1e-05,2.02988]
[1778423274899,49.44,80901.22,1.0,-0.00922,1e-05,2.02958]
[1778423286983,49.44,80901.15,1.0,-0.00922,1e-05,2.02966]
[1778423295040,49.44,80901.19,1.0,-0.00922,1e-05,2.02962]
[1778423304103,49.44,80901.01,1.0,-0.00922,1e-05,2.02982]
[1778423309138,49.44,80900.33,1.0,-0.00922,1e-05,2.03061]
[1778423314173,49.44,80900.2,1.0,-0.00922,1e-05,2.02955]
[1778423320215,49.44,80900.52,1.0,-0.00921,1e-05,2.02918]
[1778423327264,49.44,80900.57,1.0,-0.00921,1e-05,2.02912]
[1778423333306,49.44,80900.5,1.0,-0.00921,1e-05,2.0292]
[1778423343376,49.44,80900.53,1.0,-0.00921,1e-05,2.02916]
[1778423353457,49.44,80900.81,1.0,-0.00921,1e-05,2.02884]
[1778423358483,49.44,80900.66,1.0,-0.00921,1e-05,2.02901]
[1778423365532,49.44,80900.67,1.0,-0.00921,1e-05,2.029]
[1778423375602,49.44,80900.67,1.0,-0.00921,1e-05,2.02779]
[1778423385672,49.44,80900.67,1.0,-0.00921,1e-05,2.02779]
[1778423390707,49.44,80900.36,1.0,-0.00921,1e-05,2.02814]
[1778423396749,49.44,80901.19,1.0,-0.0092,1e-05,2.02718]
[1778423401784,49.44,80905.8,1.0,-0.00918,1e-05,2.02186]
[1778423406821,49.44,80909.46,1.0,-0.00915,1e-05,2.01764]
[1778423411856,49.44,80910.2,1.0,-0.00915,1e-05,2.01678]
[1778423416891,49.44,80905.98,1.0,-0.00918,1e-05,2.02165]
[1778423421927,49.44,80904.7,1.0,-0.00918,1e-05,2.02313]
[1778423426962,49.44,80905.2,1.0,-0.00918,1e-05,2.02255]
[1778423435019,49.44,80905.24,1.0,-0.00917,1e-05,2.02129]
[1778423440054,49.44,80904.52,1.0,-0.00918,1e-05,2.02212]
[1778423445089,49.44,80903.64,1.0,-0.00918,1e-05,2.02314]
[1778423450124,49.44,80903.9,1.0,-0.00918,1e-05,2.02284]
[1778423456166,49.44,80904.16,1.0,-0.00918,1e-05,2.02254]
[1778423461201,49.44,80904.1,1.0,-0.00918,1e-05,2.02261]
[1778423466236,49.44,80904.17,1.0,-0.00918,1e-05,2.02253]
[1778423472278,49.44,80906.35,1.0,-0.00917,1e-05,2.02001]
[1778423479329,49.44,80907.29,1.0,-0.00916,1e-05,2.01893]
[1778423484364,49.44,80907.67,1.0,-0.00916,1e-05,2.01849]
[1778423496448,49.44,80907.92,1.0,-0.00915,1e-05,2.01699]
[1778423505511,49.44,80908.64,1.0,-0.00915,1e-05,2.01616]
[1778423511553,49.44,80910.0,1.0,-0.00914,1e-05,2.01459]
[1778423516588,49.44,80909.75,1.0,-0.00914,1e-05,2.01488]
[1778423522630,49.44,80909.57,1.0,-0.00914,1e-05,2.01509]
[1778423532700,49.44,80911.84,1.0,-0.00913,1e-05,2.01248]
[1778423536343,49.44,80917.76,1.0,-0.00909,1e-05,2.00568]
[1778423536728,49.44,80922.43,1.0,-0.00906,1e-05,2.00033]
[1778423541763,49.44,80928.47,1.0,-0.00903,1e-05,1.99343]
[1778423546798,49.44,80928.9,1.0,-0.00903,1e-05,1.99294]
[1778423557875,49.44,80930.42,1.0,-0.00901,1e-05,1.99]
[1778423562910,49.44,80933.19,1.0,-0.00899,1e-05,1.98685]
[1778423569959,49.44,80935.53,1.0,-0.00898,1e-05,1.98419]
[1778423582665,49.44,80944.79,1.0,-0.00893,1e-05,1.97369]
[1778423582766,49.44,80944.78,1.0,-0.00893,1e-05,1.9737]
[1778423588085,49.44,80945.9,1.0,-0.00892,1e-05,1.97243]
[1778423593120,49.44,80946.47,1.0,-0.00892,1e-05,1.97178]
[1778423598158,49.44,80967.57,1.0,-0.00879,1e-05,1.94805]
[1778423603193,49.44,80968.97,1.0,-0.00878,1e-05,1.94648]
[1778423608228,49.44,80967.81,1.0,-0.00879,1e-05,1.94778]
[1778423613263,49.44,80967.4,1.0,-0.00879,1e-05,1.94706]
[1778423624340,49.44,80969.47,1.0,-0.00877,1e-05,1.94474]
[1778423629375,49.44,80969.33,1.0,-0.00877,1e-05,1.9449]
[1778423637431,49.44,80965.82,1.0,-0.0088,1e-05,1.94882]
[1778423643473,49.44,80958.58,1.0,-0.00884,1e-05,1.95695]
[1778423648508,49.44,80957.74,1.0,-0.00884,1e-05,1.95789]
[1778423653544,49.44,80955.68,1.0,-0.00886,1e-05,1.96021]
[1778423661599,49.44,80953.39,1.0,-0.00887,1e-05,1.96278]
[1778423668648,49.44,80950.17,1.0,-0.00889,1e-05,1.96641]
[1778423673683,49.44,80951.09,1.0,-0.00888,1e-05,1.96419]
[1778423679320,49.44,80951.09,1.0,-0.00888,1e-05,1.96419]
[1778423679406,49.44,80951.09,1.0,-0.00888,1e-05,1.96419]
[1778423685767,49.44,80950.55,1.0,-0.00888,1e-05,1.96479]
[1778423690802,49.44,80949.37,1.0,-0.00889,1e-05,1.96613]
[1778423701879,49.44,80949.34,1.0,-0.00889,1e-05,1.96616]
[1778423713965,49.44,80949.82,1.0,-0.00888,1e-05,1.96562]
[1778423719000,49.44,80949.8,1.0,-0.00889,1e-05,1.96564]
[1778423725636,49.44,80949.76,1.0,-0.00889,1e-05,1.96569]
[1778423725737,49.44,80954.12,1.0,-0.00886,1e-05,1.96077]
[1778423737130,49.44,80957.09,1.0,-0.00884,1e-05,1.95625]
[1778423743172,49.44,80958.05,1.0,-0.00883,1e-05,1.95517]
[1778423748207,49.44,80958.25,1.0,-0.00883,1e-05,1.95494]
[1778423753242,49.44,80955.23,1.0,-0.00885,1e-05,1.95834]
[1778423758277,49.44,80954.34,1.0,-0.00885,1e-05,1.95934]
[1778423763312,49.44,80950.66,1.0,-0.00887,1e-05,1.96348]
[1778423768347,49.44,80950.82,1.0,-0.00887,1e-05,1.9633]
[1778423778417,49.44,80950.68,1.0,-0.00887,1e-05,1.96346]
[1778423786473,49.44,80950.44,1.0,-0.00888,1e-05,1.96373]
[1778423800571,49.44,80949.87,1.0,-0.00887,1e-05,1.96318]
[1778423805606,49.44,80946.11,1.0,-0.0089,1e-05,1.96742]
[1778423810641,49.44,80943.79,1.0,-0.00891,1e-05,1.97004]
[1778423816683,49.44,80940.57,1.0,-0.00893,1e-05,1.97368]
[1778423824739,49.44,80940.71,1.0,-0.00893,1e-05,1.97353]
[1778423829774,49.44,80938.21,1.0,-0.00894,1e-05,1.97636]
[1778423834809,49.44,80930.94,1.0,-0.00899,1e-05,1.98461]
[1778423839844,49.44,80929.65,1.0,-0.009,1e-05,1.98608]
[1778423844879,49.44,80931.71,1.0,-0.00898,1e-05,1.98374]
[1778423849914,49.44,80933.33,1.0,-0.00897,1e-05,1.98189]
[1778423854951,49.44,80929.78,1.0,-0.00899,1e-05,1.98473]
[1778423859986,49.44,80931.68,1.0,-0.00898,1e-05,1.98257]
[1778423871064,49.44,80931.07,1.0,-0.00898,1e-05,1.98326]
[1778423880130,49.44,80932.5,1.0,-0.00897,1e-05,1.98164]
[1778423888184,49.44,80931.27,1.0,-0.00898,1e-05,1.98304]
[1778423894226,49.44,80932.07,1.0,-0.00898,1e-05,1.98213]
[1778423901275,49.44,80932.04,1.0,-0.00898,1e-05,1.98216]
[1778423914366,49.44,80932.04,1.0,-0.00897,1e-05,1.98096]
[1778423921415,49.44,80932.04,1.0,-0.00897,1e-05,1.98096]
[1778423926450,49.44,80931.28,1.0,-0.00897,1e-05,1.98183]
[1778423932492,49.44,80932.71,1.0,-0.00897,1e-05,1.9802]
[1778423937527,49.44,80939.78,1.0,-0.00892,1e-05,1.97219]
[1778423942563,49.44,80940.15,1.0,-0.00892,1e-05,1.97177]
[1778423947597,49.44,80940.33,1.0,-0.00892,1e-05,1.97157]
[1778423952632,49.44,80941.24,1.0,-0.00892,1e-05,1.97054]
[1778423959681,49.44,80941.98,1.0,-0.00891,1e-05,1.9697]
[1778423964716,49.44,80941.73,1.0,-0.00891,1e-05,1.96998]
[1778423970758,49.44,80941.95,1.0,-0.00891,1e-05,1.96974]
[1778423978814,49.44,80941.7,1.0,-0.00891,1e-05,1.96883]
[1778423984856,49.44,80942.17,1.0,-0.0089,1e-05,1.96829]
[1778423994928,49.44,80941.55,1.0,-0.00891,1e-05,1.96899]
[1778424004998,49.44,80942.31,1.0,-0.0089,1e-05,1.96814]
[1778424015068,49.44,80941.48,1.0,-0.00891,1e-05,1.96907]
[1778424023124,49.44,80940.38,1.0,-0.00892,1e-05,1.97032]
[1778424032187,49.44,80941.04,1.0,-0.00891,1e-05,1.96838]
[1778424037222,49.44,80949.32,1.0,-0.00886,1e-05,1.95904]
[1778424042259,49.44,80956.32,1.0,-0.00882,1e-05,1.95118]
[1778424047292,49.44,80966.25,1.0,-0.00876,1e-05,1.94007]
[1778424052327,49.44,80961.21,1.0,-0.00879,1e-05,1.9457]
[1778424057362,49.44,80947.56,1.0,-0.00887,1e-05,1.96102]
[1778424063404,49.44,80947.71,1.0,-0.00887,1e-05,1.96085]
[1778424069446,49.44,80948.05,1.0,-0.00886,1e-05,1.96047]
[1778424074481,49.44,80947.25,1.0,-0.00887,1e-05,1.96137]
[1778424079518,49.44,80937.52,1.0,-0.00893,1e-05,1.97236]
[1778424084553,49.44,80928.86,1.0,-0.00898,1e-05,1.98218]
[1778424089588,49.44,80926.37,1.0,-0.00899,1e-05,1.98501]
[1778424095630,49.44,80928.05,1.0,-0.00898,1e-05,1.9819]
[1778424100665,49.44,80933.25,1.0,-0.00895,1e-05,1.976]
[1778424105700,49.44,80933.1,1.0,-0.00895,1e-05,1.97617]
[1778424111745,49.44,80932.93,1.0,-0.00895,1e-05,1.97636]
[1778424117787,49.44,80932.93,1.0,-0.00895,1e-05,1.97636]
[1778424122822,49.44,80928.87,1.0,-0.00897,1e-05,1.98097]
[1778424127857,49.44,80928.77,1.0,-0.00897,1e-05,1.98108]
[1778424132892,49.44,80928.63,1.0,-0.00897,1e-05,1.98124]
[1778424137927,49.44,80929.28,1.0,-0.00897,1e-05,1.9805]
[1778424142962,49.44,80929.42,1.0,-0.00897,1e-05,1.98035]
[1778424147997,49.44,80928.29,1.0,-0.00898,1e-05,1.98163]
[1778424153032,49.44,80920.12,1.0,-0.00902,1e-05,1.98973]
[1778424158067,49.44,80917.9,1.0,-0.00903,1e-05,1.99226]
[1778424163102,49.44,80916.21,1.0,-0.00904,1e-05,1.99419]
[1778424168137,49.44,80915.13,1.0,-0.00905,1e-05,1.99542]
[1778424174179,49.44,80915.35,1.0,-0.00905,1e-05,1.99517]
[1778424181228,49.44,80915.56,1.0,-0.00905,1e-05,1.99493]
[1778424186263,49.44,80917.29,1.0,-0.00904,1e-05,1.99296]
[1778424191298,49.44,80918.59,1.0,-0.00903,1e-05,1.99147]
[1778424196333,49.44,80918.25,1.0,-0.00903,1e-05,1.99186]
[1778424201368,49.44,80918.49,1.0,-0.00903,1e-05,1.99159]
[1778424206403,49.44,80919.81,1.0,-0.00902,1e-05,1.99008]
[1778424211438,49.44,80917.86,1.0,-0.00903,1e-05,1.9911]
[1778424216473,49.44,80912.77,1.0,-0.00906,1e-05,1.99692]
[1778424222515,49.44,80912.48,1.0,-0.00906,1e-05,1.99725]
[1778424227552,49.44,80913.01,1.0,-0.00906,1e-05,1.99664]
[1778424232586,49.44,80899.82,1.0,-0.00914,1e-05,2.01178]
[1778424237621,49.44,80896.31,1.0,-0.00916,1e-05,2.01582]
[1778424243666,49.44,80895.35,1.0,-0.00917,1e-05,2.01693]
[1778424248711,49.44,80895.75,1.0,-0.00916,1e-05,2.01647]
[1778424253746,49.44,80896.72,1.0,-0.00916,1e-05,2.01535]
[1778424258782,49.44,80893.53,1.0,-0.00918,1e-05,2.01903]
[1778424263818,49.44,80880.66,1.0,-0.00926,1e-05,2.03393]
[1778424274897,49.44,80880.57,1.0,-0.00925,1e-05,2.03281]
[1778424279932,49.44,80888.61,1.0,-0.0092,1e-05,2.0235]
[1778424284967,49.44,80890.33,1.0,-0.00919,1e-05,2.02151]
[1778424295037,49.44,80889.03,1.0,-0.0092,1e-05,2.02301]
[1778424301079,49.44,80888.48,1.0,-0.0092,1e-05,2.02365]
[1778424304862,49.44,80888.32,1.0,-0.0092,1e-05,2.02383]
[1778424305107,49.44,80889.53,1.0,-0.0092,1e-05,2.02243]
[1778424306270,49.44,80889.53,1.0,-0.0092,1e-05,2.02243]
[1778424306289,49.44,80889.68,1.0,-0.0092,1e-05,2.02226]
[1778424307746,49.44,80889.53,1.0,-0.0092,1e-05,2.02243]
[1778424308128,49.44,80889.68,1.0,-0.0092,1e-05,2.02226]
[1778424314170,49.44,80888.85,1.0,-0.0092,1e-05,2.02322]
[1778424321219,49.44,80888.76,1.0,-0.0092,1e-05,2.02332]
[1778424326254,49.44,80893.5,1.0,-0.00917,1e-05,2.01785]
[1778424327276,49.44,80893.5,1.0,-0.00917,1e-05,2.01785]
[1778424327373,49.44,80895.69,1.0,-0.00916,1e-05,2.01532]
[1778424335317,49.44,80896.37,1.0,-0.00915,1e-05,2.01332]
[1778424342007,49.44,80896.37,1.0,-0.00915,1e-05,2.01332]
[1778424342366,49.44,80896.66,1.0,-0.00915,1e-05,2.01299]
[1778424355457,49.44,80897.03,1.0,-0.00915,1e-05,2.01256]
[1778424360492,49.44,80886.99,1.0,-0.00921,1e-05,2.02415]
[1778424369555,49.44,80885.71,1.0,-0.00921,1e-05,2.02563]
[1778424374590,49.44,80883.76,1.0,-0.00923,1e-05,2.02789]
[1778424379625,49.44,80882.92,1.0,-0.00923,1e-05,2.02887]
[1778424384660,49.44,80882.78,1.0,-0.00923,1e-05,2.02903]
[1778424389695,49.44,80882.93,1.0,-0.00923,1e-05,2.02885]
[1778424391030,49.44,80882.93,1.0,-0.00923,1e-05,2.02885]
[1778424391131,49.44,80882.27,1.0,-0.00923,1e-05,2.0284]
[1778424396744,49.44,80882.71,1.0,-0.00923,1e-05,2.02789]
[1778424405808,49.44,80881.95,1.0,-0.00923,1e-05,2.02877]
[1778424410843,49.44,80877.88,1.0,-0.00926,1e-05,2.03349]
[1778424415878,49.44,80870.75,1.0,-0.0093,1e-05,2.04179]
[1778424420913,49.44,80864.83,1.0,-0.00934,1e-05,2.0487]
[1778424425027,49.44,80863.16,1.0,-0.00935,1e-05,2.05065]
[1778424425037,49.44,80861.89,1.0,-0.00936,1e-05,2.05214]
[1778424431030,49.44,80854.5,1.0,-0.0094,1e-05,2.0608]
[1778424433506,49.44,80834.09,1.0,-0.00953,1e-05,2.08489]
[1778424436760,49.44,80831.62,1.0,-0.00955,1e-05,2.08782]
[1778424437036,49.44,80830.6,1.0,-0.00955,1e-05,2.08904]
[1778424442072,49.44,80819.82,1.0,-0.00962,1e-05,2.10187]
[1778424445223,49.44,80816.88,1.0,-0.00964,1e-05,2.10539]
[1778424445324,49.44,80820.69,1.0,-0.00962,1e-05,2.10084]
[1778424446778,49.44,80823.17,1.0,-0.0096,1e-05,2.09788]
[1778424447107,49.44,80824.27,1.0,-0.00959,1e-05,2.09657]
[1778424452142,49.44,80826.83,1.0,-0.00957,1e-05,2.09227]
[1778424457278,49.44,80833.09,1.0,-0.00953,1e-05,2.08484]
[1778424463225,49.44,80830.32,1.0,-0.00955,1e-05,2.08812]
[1778424469267,49.44,80830.1,1.0,-0.00955,1e-05,2.08839]
[1778424474302,49.44,80828.13,1.0,-0.00956,1e-05,2.09073]
[1778424479337,49.44,80820.57,1.0,-0.00961,1e-05,2.09973]
[1778424486386,49.44,80817.8,1.0,-0.00963,1e-05,2.10304]
[1778424491421,49.44,80816.64,1.0,-0.00964,1e-05,2.10442]
[1778424496456,49.44,80812.04,1.0,-0.00967,1e-05,2.10993]
[1778424501491,49.44,80808.38,1.0,-0.00969,1e-05,2.11432]
[1778424507533,49.44,80814.96,1.0,-0.00965,1e-05,2.10643]
[1778424512568,49.44,80820.83,1.0,-0.0096,1e-05,2.09817]
[1778424517603,49.44,80821.24,1.0,-0.0096,1e-05,2.09768]
[1778424522638,49.44,80821.22,1.0,-0.0096,1e-05,2.09771]
[1778424527673,49.44,80825.6,1.0,-0.00957,1e-05,2.09249]
[1778424532708,49.44,80832.91,1.0,-0.00953,1e-05,2.08381]
[1778424539758,49.44,80831.29,1.0,-0.00954,1e-05,2.08573]
[1778424544794,49.44,80829.02,1.0,-0.00955,1e-05,2.08842]
[1778424549829,49.44,80828.66,1.0,-0.00955,1e-05,2.08885]
[1778424554864,49.44,80828.6,1.0,-0.00956,1e-05,2.08892]
[1778424559899,49.44,80826.03,1.0,-0.00957,1e-05,2.09198]
[1778424564934,49.44,80825.65,1.0,-0.00957,1e-05,2.09243]
[1778424569969,49.44,80825.95,1.0,-0.00957,1e-05,2.09207]
[1778424576014,49.44,80826.29,1.0,-0.00956,1e-05,2.09042]
[1778424581046,49.44,80819.37,1.0,-0.00961,1e-05,2.09866]
[1778424586082,49.44,80823.74,1.0,-0.00958,1e-05,2.09346]
[1778424591117,49.44,80822.91,1.0,-0.00959,1e-05,2.09445]
[1778424597159,49.44,80822.97,1.0,-0.00959,1e-05,2.09437]
[1778424602194,49.44,80826.12,1.0,-0.00957,1e-05,2.09063]
[1778424607643,49.44,80826.92,1.0,-0.00956,1e-05,2.08967]
[1778424613271,49.44,80836.59,1.0,-0.0095,1e-05,2.07821]
[1778424618306,49.44,80830.49,1.0,-0.00954,1e-05,2.08544]
[1778424623341,49.44,80830.7,1.0,-0.00954,1e-05,2.08519]
[1778424628376,49.44,80830.34,1.0,-0.00954,1e-05,2.08561]
[1778424634418,49.44,80846.66,1.0,-0.00943,1e-05,2.06509]
[1778424639459,49.44,80856.32,1.0,-0.00937,1e-05,2.05374]
[1778424644494,49.44,80873.6,1.0,-0.00926,1e-05,2.03358]
[1778424649497,49.44,80886.08,1.0,-0.00919,1e-05,2.01912]
[1778424654134,49.44,80909.14,1.0,-0.00905,1e-05,1.99263]
[1778424659600,49.44,80904.09,1.0,-0.00908,1e-05,1.99841]
[1778424664636,49.44,80902.75,1.0,-0.00908,1e-05,1.99994]
[1778424669671,49.44,80897.16,1.0,-0.00912,1e-05,2.00636]
[1778424674706,49.44,80896.71,1.0,-0.00912,1e-05,2.00687]
[1778424680749,49.44,80895.96,1.0,-0.00913,1e-05,2.00774]
[1778424685784,49.44,80899.98,1.0,-0.0091,1e-05,2.00312]
[1778424691826,49.44,80903.62,1.0,-0.00907,1e-05,1.99774]
[1778424696861,49.44,80910.81,1.0,-0.00903,1e-05,1.98952]
[1778424701896,49.44,80926.32,1.0,-0.00894,1e-05,1.97189]
[1778424706931,49.44,80928.96,1.0,-0.00892,1e-05,1.9689]
[1778424711966,49.44,80933.39,1.0,-0.00889,1e-05,1.96389]
[1778424717001,49.44,80929.89,1.0,-0.00892,1e-05,1.96785]
[1778424722036,49.44,80927.44,1.0,-0.00893,1e-05,1.97062]
[1778424727071,49.44,80921.58,1.0,-0.00896,1e-05,1.97726]
[1778424732106,49.44,80919.66,1.0,-0.00898,1e-05,1.97944]
[1778424737142,49.44,80918.23,1.0,-0.00898,1e-05,1.98107]
[1778424743184,49.44,80916.35,1.0,-0.009,1e-05,1.98321]
[1778424748219,49.44,80914.73,1.0,-0.00901,1e-05,1.98505]
[1778424753254,49.44,80914.8,1.0,-0.009,1e-05,1.98377]
[1778424758289,49.44,80921.45,1.0,-0.00896,1e-05,1.97621]
[1778424763324,49.44,80922.42,1.0,-0.00895,1e-05,1.97511]
[1778424768359,49.44,80935.43,1.0,-0.00888,1e-05,1.9604]
[1778424773394,49.44,80936.07,1.0,-0.00887,1e-05,1.95968]
[1778424778429,49.44,80936.46,1.0,-0.00887,1e-05,1.95924]
[1778424783464,49.44,80932.87,1.0,-0.00889,1e-05,1.96329]
[1778424788499,49.44,80932.74,1.0,-0.00889,1e-05,1.96343]
[1778424794541,49.44,80932.95,1.0,-0.00889,1e-05,1.9632]
[1778424800086,49.44,80939.1,1.0,-0.00886,1e-05,1.95627]
[1778424801047,49.44,80962.25,1.0,-0.00872,1e-05,1.93036]
[1778424806443,49.44,80971.1,1.0,-0.00867,1e-05,1.92053]
[1778424811662,49.44,80981.48,1.0,-0.0086,1e-05,1.90789]
[1778424816698,49.44,80984.31,1.0,-0.00859,1e-05,1.90478]
[1778424821733,49.44,80981.48,1.0,-0.0086,1e-05,1.90789]
[1778424826768,49.44,80974.46,1.0,-0.00864,1e-05,1.91564]
[1778424831803,49.44,80974.1,1.0,-0.00864,1e-05,1.91604]
[1778424836838,49.44,80971.83,1.0,-0.00866,1e-05,1.91855]
[1778424842881,49.44,80971.54,1.0,-0.00866,1e-05,1.91887]
[1778424848923,49.44,80972.23,1.0,-0.00866,1e-05,1.91811]
[1778424853958,49.44,80973.34,1.0,-0.00865,1e-05,1.91688]
[1778424858993,49.44,80993.92,1.0,-0.00853,1e-05,1.89422]
[1778424864028,49.44,80993.9,1.0,-0.00853,1e-05,1.89425]
[1778424869063,49.44,80985.72,1.0,-0.00858,1e-05,1.90322]
[1778424874098,49.44,80986.56,1.0,-0.00857,1e-05,1.90113]
[1778424882154,49.44,80985.99,1.0,-0.00857,1e-05,1.90176]
[1778424887189,49.44,80982.35,1.0,-0.00859,1e-05,1.90576]
[1778424892224,49.44,80981.25,1.0,-0.0086,1e-05,1.90698]
[1778424897259,49.44,80980.65,1.0,-0.0086,1e-05,1.90764]
[1778424902294,49.44,80972.08,1.0,-0.00865,1e-05,1.9171]
[1778424907330,49.44,80972.17,1.0,-0.00865,1e-05,1.917]
[1778424912365,49.44,80977.03,1.0,-0.00862,1e-05,1.91163]
[1778424917400,49.44,80977.12,1.0,-0.00862,1e-05,1.91153]
[1778424922435,49.44,80970.27,1.0,-0.00866,1e-05,1.9191]
[1778424928477,49.44,80969.96,1.0,-0.00866,1e-05,1.91945]
[1778424933513,49.44,80963.0,1.0,-0.0087,1e-05,1.92599]
[1778424938548,49.44,80953.62,1.0,-0.00875,1e-05,1.93644]
[1778424943583,49.44,80958.73,1.0,-0.00872,1e-05,1.93074]
[1778424949625,49.44,80962.6,1.0,-0.0087,1e-05,1.92644]
[1778424958688,49.44,80961.36,1.0,-0.00871,1e-05,1.92781]
[1778424963723,49.44,80960.17,1.0,-0.00872,1e-05,1.92914]
[1778424968758,49.44,80960.24,1.0,-0.00871,1e-05,1.92906]
[1778424975807,49.44,80959.92,1.0,-0.00872,1e-05,1.92942]
[1778424980842,49.44,80947.42,1.0,-0.00879,1e-05,1.94337]
[1778424987891,49.44,80942.68,1.0,-0.00882,1e-05,1.94868]
[1778424992926,49.44,80951.71,1.0,-0.00876,1e-05,1.93739]
[1778424997961,49.44,80944.33,1.0,-0.0088,1e-05,1.94564]
[1778425002996,49.44,80943.38,1.0,-0.00881,1e-05,1.9467]
[1778425008036,49.44,80943.29,1.0,-0.00881,1e-05,1.94681]
[1778425014078,49.44,80943.32,1.0,-0.00881,1e-05,1.94677]
[1778425022134,49.44,80943.3,1.0,-0.00881,1e-05,1.94679]
[1778425029183,49.44,80950.5,1.0,-0.00877,1e-05,1.93874]
[1778425035225,49.44,80950.07,1.0,-0.00877,1e-05,1.93922]
[1778425040275,49.44,80949.87,1.0,-0.00877,1e-05,1.93944]
[1778425045310,49.44,80951.4,1.0,-0.00876,1e-05,1.93773]
[1778425051353,49.44,80951.36,1.0,-0.00876,1e-05,1.93659]
[1778425056394,49.44,80949.33,1.0,-0.00877,1e-05,1.93886]
[1778425061429,49.44,80940.71,1.0,-0.00882,1e-05,1.94851]
[1778425066464,49.44,80938.04,1.0,-0.00884,1e-05,1.95151]
[1778425074520,49.44,80937.93,1.0,-0.00884,1e-05,1.95163]
[1778425079555,49.44,80938.18,1.0,-0.00883,1e-05,1.95135]
[1778425087611,49.44,80936.77,1.0,-0.00884,1e-05,1.95294]
[1778425092646,49.44,80936.36,1.0,-0.00885,1e-05,1.9534]
[1778425102716,49.44,80936.36,1.0,-0.00885,1e-05,1.9534]
[1778425107751,49.44,80936.32,1.0,-0.00885,1e-05,1.95344]
[1778425115809,49.44,80935.89,1.0,-0.00884,1e-05,1.95274]
[1778425120844,49.44,80935.93,1.0,-0.00884,1e-05,1.95269]
[1778425126887,49.44,80935.82,1.0,-0.00884,1e-05,1.95281]
[1778425132928,49.44,80936.35,1.0,-0.00884,1e-05,1.95222]
[1778425137987,49.44,80936.26,1.0,-0.00884,1e-05,1.95232]
[1778425143022,49.44,80936.26,1.0,-0.00884,1e-05,1.95232]
[1778425150071,49.44,80936.2,1.0,-0.00884,1e-05,1.95239]
[1778425155106,49.44,80940.99,1.0,-0.00881,1e-05,1.94701]
[1778425160142,49.44,80941.4,1.0,-0.00881,1e-05,1.94655]
[1778425165176,49.44,80940.06,1.0,-0.00882,1e-05,1.94805]
[1778425170211,49.44,80940.06,1.0,-0.00882,1e-05,1.94805]
[1778425175246,49.44,80949.35,1.0,-0.00876,1e-05,1.93647]
[1778425180281,49.44,80957.75,1.0,-0.00871,1e-05,1.92711]
[1778425185316,49.44,80958.69,1.0,-0.0087,1e-05,1.92607]
[1778425190351,49.44,80959.96,1.0,-0.0087,1e-05,1.92466]
[1778425195386,49.44,80960.06,1.0,-0.0087,1e-05,1.92454]
[1778425199414,49.44,80981.7,1.0,-0.00857,1e-05,1.90064]
[1778425204449,49.44,80979.88,1.0,-0.00858,1e-05,1.90264]
[1778425210491,49.44,80979.0,1.0,-0.00859,1e-05,1.90361]
[1778425216534,49.44,80978.09,1.0,-0.00859,1e-05,1.90461]
[1778425221569,49.44,80977.89,1.0,-0.00859,1e-05,1.90483]
[1778425226604,49.44,80977.19,1.0,-0.0086,1e-05,1.9056]
[1778425231639,49.44,80972.03,1.0,-0.00862,1e-05,1.91012]
[1778425236674,49.44,80969.81,1.0,-0.00863,1e-05,1.91257]
[1778425244731,49.44,80969.68,1.0,-0.00863,1e-05,1.91271]
[1778425253794,49.44,80969.71,1.0,-0.00863,1e-05,1.91268]
[1778425260843,49.44,80970.57,1.0,-0.00863,1e-05,1.91173]
[1778425266885,49.44,80969.94,1.0,-0.00863,1e-05,1.91242]
[1778425271920,49.44,80975.26,1.0,-0.0086,1e-05,1.90655]
[1778425276956,49.44,80980.6,1.0,-0.00857,1e-05,1.90068]
[1778425281991,49.44,80981.29,1.0,-0.00857,1e-05,1.89992]
[1778425288036,49.44,80981.23,1.0,-0.00857,1e-05,1.89998]
[1778425293071,49.44,80979.69,1.0,-0.00857,1e-05,1.90051]
[1778425298107,49.44,80974.97,1.0,-0.0086,1e-05,1.9057]
[1778425303142,49.44,80974.84,1.0,-0.0086,1e-05,1.90585]
[1778425314220,49.44,80974.07,1.0,-0.0086,1e-05,1.90669]
[1778425319255,49.44,80972.34,1.0,-0.00861,1e-05,1.9086]
[1778425323467,49.44,81007.37,1.0,-0.00841,1e-05,1.87029]
[1778425328863,49.44,81023.05,1.0,-0.00832,1e-05,1.85335]
[1778425334403,49.44,81022.9,1.0,-0.00832,1e-05,1.85351]
[1778425340411,49.44,81037.98,1.0,-0.00824,1e-05,1.83733]
[1778425345445,49.44,81031.56,1.0,-0.00828,1e-05,1.84421]
[1778425350482,49.44,81036.33,1.0,-0.00825,1e-05,1.8391]
[1778425355517,49.44,81026.51,1.0,-0.0083,1e-05,1.84848]
[1778425360552,49.44,81024.81,1.0,-0.00831,1e-05,1.8503]
[1778425365587,49.44,81031.74,1.0,-0.00827,1e-05,1.84287]
[1778425370622,49.44,81031.61,1.0,-0.00827,1e-05,1.84301]
[1778425375657,49.44,81022.02,1.0,-0.00832,1e-05,1.85331]
[1778425380692,49.44,81030.86,1.0,-0.00828,1e-05,1.84381]
[1778425385727,49.44,81027.54,1.0,-0.00829,1e-05,1.84737]
[1778425390762,49.44,81027.96,1.0,-0.00829,1e-05,1.84692]
[1778425395798,49.44,81027.86,1.0,-0.00829,1e-05,1.84703]
[1778425400836,49.44,81028.81,1.0,-0.00829,1e-05,1.84601]
[1778425405868,49.44,81032.92,1.0,-0.00826,1e-05,1.8416]
[1778425410903,49.44,81042.75,1.0,-0.00821,1e-05,1.83111]
[1778425415938,49.44,81050.63,1.0,-0.00816,1e-05,1.82159]
[1778425419973,49.44,81028.6,1.0,-0.00828,1e-05,1.84509]
[1778425422693,49.44,81007.33,1.0,-0.0084,1e-05,1.86802]
[1778425428028,49.44,81009.84,1.0,-0.00839,1e-05,1.8653]
[1778425433063,49.44,81009.79,1.0,-0.00839,1e-05,1.86536]
[1778425436084,49.44,81033.75,1.0,-0.00825,1e-05,1.83957]
[1778425441122,49.44,81037.82,1.0,-0.00823,1e-05,1.83522]
[1778425446157,49.44,81050.61,1.0,-0.00816,1e-05,1.82161]
[1778425450193,49.44,81051.07,1.0,-0.00816,1e-05,1.82112]
[1778425450277,49.44,81051.07,1.0,-0.00816,1e-05,1.82112]
[1778425450646,49.44,81051.07,1.0,-0.00816,1e-05,1.82112]
[1778425451426,49.44,81090.79,1.0,-0.00794,1e-05,1.7794]
[1778425456758,49.44,81078.55,1.0,-0.00801,1e-05,1.79217]
[1778425462306,49.44,81075.15,1.0,-0.00803,1e-05,1.79573]
[1778425467354,49.44,81051.49,1.0,-0.00816,1e-05,1.82068]
[1778425472389,49.44,81048.21,1.0,-0.00817,1e-05,1.82302]
[1778425477424,49.44,81041.54,1.0,-0.00821,1e-05,1.83012]
[1778425482459,49.44,81046.75,1.0,-0.00818,1e-05,1.82457]
[1778425487494,49.44,81051.33,1.0,-0.00815,1e-05,1.81971]
[1778425492529,49.44,81047.01,1.0,-0.00818,1e-05,1.8243]
[1778425497564,49.44,81040.01,1.0,-0.00821,1e-05,1.83175]
[1778425502601,49.44,81054.77,1.0,-0.00813,1e-05,1.81607]
[1778425507636,49.44,81057.52,1.0,-0.00812,1e-05,1.81316]
[1778425512672,49.44,81049.4,1.0,-0.00816,1e-05,1.82176]
[1778425517708,49.44,81042.06,1.0,-0.0082,1e-05,1.82956]
[1778425522742,49.44,81044.8,1.0,-0.00819,1e-05,1.82665]
[1778425527791,49.44,81052.88,1.0,-0.00814,1e-05,1.81807]
[1778425532826,49.44,81052.94,1.0,-0.00814,1e-05,1.81687]
[1778425537862,49.44,81050.08,1.0,-0.00815,1e-05,1.8199]
[1778425542898,49.44,81052.07,1.0,-0.00814,1e-05,1.81779]
[1778425547933,49.44,81057.22,1.0,-0.00811,1e-05,1.81235]
[1778425552968,49.44,81059.94,1.0,-0.0081,1e-05,1.80947]
[1778425558003,49.44,81057.26,1.0,-0.00811,1e-05,1.8123]
[1778425563043,49.44,81058.06,1.0,-0.00811,1e-05,1.81146]
[1778425568078,49.44,81068.42,1.0,-0.00805,1e-05,1.80054]
[1778425573115,49.44,81062.69,1.0,-0.00808,1e-05,1.80657]
[1778425579157,49.44,81059.99,1.0,-0.0081,1e-05,1.80942]
[1778425584192,49.44,81056.75,1.0,-0.00812,1e-05,1.81284]
[1778425589227,49.44,81054.82,1.0,-0.00813,1e-05,1.81488]
[1778425594262,49.44,81054.76,1.0,-0.00812,1e-05,1.81382]
[1778425599297,49.44,81049.74,1.0,-0.00815,1e-05,1.81913]
[1778425604333,49.44,81050.51,1.0,-0.00815,1e-05,1.81831]
[1778425609368,49.44,81050.01,1.0,-0.00815,1e-05,1.81884]
[1778425615410,49.44,81049.25,1.0,-0.00815,1e-05,1.81965]
[1778425620445,49.44,81047.4,1.0,-0.00816,1e-05,1.82161]
[1778425625480,49.44,81052.67,1.0,-0.00813,1e-05,1.81603]
[1778425630515,49.44,81057.5,1.0,-0.00811,1e-05,1.81092]
[1778425635552,49.44,81050.23,1.0,-0.00815,1e-05,1.81861]
[1778425642601,49.44,81050.15,1.0,-0.00815,1e-05,1.8187]
[1778425647636,49.44,81042.65,1.0,-0.00819,1e-05,1.82666]
[1778425652671,49.44,81038.71,1.0,-0.00821,1e-05,1.82971]
[1778425657706,49.44,81038.73,1.0,-0.00821,1e-05,1.82969]
[1778425663748,49.44,81038.84,1.0,-0.00821,1e-05,1.82958]
[1778425668783,49.44,81037.17,1.0,-0.00822,1e-05,1.83136]
[1778425673819,49.44,81034.54,1.0,-0.00823,1e-05,1.83416]
[1778425678862,49.44,81020.5,1.0,-0.00831,1e-05,1.8492]
[1778425684896,49.44,81018.77,1.0,-0.00832,1e-05,1.85106]
[1778425689931,49.44,81018.49,1.0,-0.00832,1e-05,1.85136]
[1778425694966,49.44,81003.93,1.0,-0.0084,1e-05,1.86708]
[1778425700004,49.44,81000.79,1.0,-0.00842,1e-05,1.87049]
[1778425705039,49.44,80997.84,1.0,-0.00844,1e-05,1.87369]
[1778425710071,49.44,80986.17,1.0,-0.0085,1e-05,1.88641]
[1778425715106,49.44,80982.56,1.0,-0.00852,1e-05,1.8892]
[1778425720144,49.44,80947.67,1.0,-0.00872,1e-05,1.9277]
[1778425725204,49.44,80944.12,1.0,-0.00874,1e-05,1.93166]
[1778425730222,49.44,80955.3,1.0,-0.00868,1e-05,1.91923]
[1778425735858,49.44,80957.27,1.0,-0.00867,1e-05,1.91704]
[1778425741299,49.44,80964.39,1.0,-0.00862,1e-05,1.90917]
[1778425747341,49.44,80965.06,1.0,-0.00862,1e-05,1.90843]
[1778425752376,49.44,80965.13,1.0,-0.00862,1e-05,1.90835]
[1778425757411,49.44,80970.5,1.0,-0.00859,1e-05,1.90243]
[1778425762447,49.44,80952.82,1.0,-0.00869,1e-05,1.92198]
[1778425767484,49.44,80942.87,1.0,-0.00875,1e-05,1.93305]
[1778425772517,49.44,80937.29,1.0,-0.00878,1e-05,1.9381]
[1778425777552,49.44,80943.84,1.0,-0.00874,1e-05,1.93079]
[1778425782587,49.44,80943.78,1.0,-0.00874,1e-05,1.93086]
[1778425787623,49.44,80948.54,1.0,-0.00871,1e-05,1.92556]
[1778425792658,49.44,80948.61,1.0,-0.00871,1e-05,1.92548]
[1778425797693,49.44,80945.18,1.0,-0.00873,1e-05,1.92929]
[1778425802728,49.44,80948.11,1.0,-0.00871,1e-05,1.92603]
[1778425807768,49.44,80939.07,1.0,-0.00877,1e-05,1.93611]
[1778425812803,49.44,80936.64,1.0,-0.00878,1e-05,1.93883]
[1778425817838,49.44,80932.43,1.0,-0.00881,1e-05,1.94354]
[1778425824887,49.44,80931.73,1.0,-0.00881,1e-05,1.94433]
[1778425829922,49.44,80941.84,1.0,-0.00875,1e-05,1.93302]
[1778425831458,49.44,80946.51,1.0,-0.00872,1e-05,1.92781]
[1778425831936,49.44,80947.25,1.0,-0.00871,1e-05,1.92581]
[1778425834874,49.44,80948.73,1.0,-0.0087,1e-05,1.92411]
[1778425834957,49.44,80952.7,1.0,-0.00868,1e-05,1.91967]
[1778425844025,49.44,80957.0,1.0,-0.00866,1e-05,1.91491]
[1778425849060,49.44,80963.81,1.0,-0.00862,1e-05,1.90738]
[1778425854094,49.44,80963.7,1.0,-0.00862,1e-05,1.9075]
[1778425859129,49.44,80963.72,1.0,-0.00862,1e-05,1.90748]
[1778425865174,49.44,80963.58,1.0,-0.00862,1e-05,1.90764]
[1778425870209,49.44,80963.78,1.0,-0.00862,1e-05,1.90742]
[1778425874523,49.44,80963.85,3.0,-0.00862,1e-05,1.90734]
[1778425876508,49.44,80961.44,3.0,-0.00863,1e-05,1.91]
[1778425876564,49.44,80958.19,3.0,-0.00865,1e-05,1.91359]
[1778425882292,49.46,80967.35,3.0,-0.00861,1e-05,1.90665]
[1778425887327,49.48,80974.06,3.0,-0.00859,1e-05,1.90314]
[1778425892649,49.49,80973.88,3.0,-0.0086,1e-05,1.90477]
[1778425898404,49.51,80982.39,3.0,-0.00858,1e-05,1.89999]
[1778425903439,49.53,80983.66,3.0,-0.00859,1e-05,1.90187]
[1778425911496,49.55,80983.89,3.0,-0.00861,1e-05,1.9068]
[1778425916532,49.57,80986.06,3.0,-0.00862,1e-05,1.90762]
[1778425921567,49.58,80986.0,3.0,-0.00863,1e-05,1.91087]
[1778425926604,49.59,80986.07,3.0,-0.00865,1e-05,1.91394]
[1778425932646,49.61,80986.03,3.0,-0.00867,1e-05,1.91771]
[1778425937681,49.63,80985.48,3.0,-0.00869,1e-05,1.92139]
[1778425942716,49.64,80979.13,3.0,-0.00874,1e-05,1.93144]
[1778425949765,49.66,80980.02,3.0,-0.00876,1e-05,1.93454]
[1778425956814,49.68,80984.86,3.0,-0.00874,1e-05,1.93208]
[1778425964870,49.7,80985.5,3.0,-0.00876,1e-05,1.93601]
[1778425969905,49.71,80983.12,3.0,-0.00879,1e-05,1.94152]
[1778425974940,49.73,80985.85,3.0,-0.00879,1e-05,1.9413]
[1778425979975,49.74,80985.89,3.0,-0.00881,1e-05,1.94407]
[1778425985011,49.75,80993.26,3.0,-0.00878,1e-05,1.9387]
[1778425992060,49.77,80993.71,3.0,-0.00879,1e-05,1.94215]
[1778425997095,49.78,80999.55,3.0,-0.00877,1e-05,1.93845]
[1778426002130,49.8,81007.47,3.0,-0.00874,1e-05,1.93254]
[1778426007165,49.81,81008.58,3.0,-0.00875,1e-05,1.93419]
[1778426012200,49.82,81010.72,3.0,-0.00875,1e-05,1.9335]
[1778426017235,49.84,81011.85,3.0,-0.00876,1e-05,1.93511]
[1778426023277,49.85,81011.82,3.0,-0.00877,1e-05,1.93853]
[1778426030326,49.87,81010.86,3.0,-0.0088,1e-05,1.9435]
[1778426036369,49.89,81011.25,3.0,-0.00881,1e-05,1.94636]
[1778426041460,49.9,81016.26,3.0,-0.0088,1e-05,1.94297]
[1778426047446,49.92,81018.34,3.0,-0.0088,1e-05,1.94455]
[1778426052629,49.93,81022.08,3.0,-0.0088,1e-05,1.94317]
[1778426058523,49.95,81026.16,3.0,-0.00879,1e-05,1.9425]
[1778426063558,49.96,81030.41,3.0,-0.00878,1e-05,1.94056]
[1778426068593,49.97,81030.98,3.0,-0.00879,1e-05,1.94273]
[1778426074635,49.99,81032.07,3.0,-0.0088,1e-05,1.94368]
[1778426079723,49.99,81033.0,3.0,-0.0088,1e-05,1.94376]
[1778426085742,50.02,81040.61,3.0,-0.00878,1e-05,1.94037]
[1778426092793,50.03,81042.01,3.0,-0.00879,1e-05,1.94279]
[1778426097827,50.05,81040.31,3.0,-0.00882,1e-05,1.94748]
[1778426102862,50.06,81037.55,3.0,-0.00885,1e-05,1.95327]
[1778426107897,50.07,81031.31,3.0,-0.0089,1e-05,1.96291]
[1778426112932,50.09,81029.58,3.0,-0.00892,1e-05,1.96743]
[1778426117968,50.1,81021.89,3.0,-0.00898,1e-05,1.97858]
[1778426123003,50.11,81013.07,3.0,-0.00905,1e-05,1.99085]
[1778426131060,50.13,81021.61,3.0,-0.00901,1e-05,1.98384]
[1778426136095,50.14,81019.53,3.0,-0.00903,1e-05,1.98852]
[1778426141130,50.15,81019.14,3.0,-0.00905,1e-05,1.99124]
[1778426146165,50.16,81021.44,3.0,-0.00905,1e-05,1.99091]
[1778426152209,50.17,81021.59,3.0,-0.00906,1e-05,1.99344]
[1778426157244,50.18,81019.88,3.0,-0.00908,1e-05,1.99757]
[1778426162279,50.19,81017.98,3.0,-0.0091,1e-05,2.00188]
[1778426167314,50.2,81019.23,3.0,-0.00911,1e-05,2.00259]
[1778426173357,50.21,81019.28,3.0,-0.00912,1e-05,2.00507]
[1778426179399,50.22,81017.35,3.0,-0.00914,1e-05,2.00974]
[1778426184437,50.23,81008.94,3.0,-0.00921,1e-05,2.02128]
[1778426189472,50.24,81008.68,3.0,-0.00922,1e-05,2.02352]
[1778426194507,50.25,81009.08,3.0,-0.00922,1e-05,2.02378]
[1778426199542,50.26,81005.72,3.0,-0.00925,1e-05,2.02955]
[1778426205584,50.27,81003.72,3.0,-0.00927,1e-05,2.0341]
[1778426212633,50.28,81000.45,3.0,-0.00931,1e-05,2.04077]
[1778426217668,50.29,80999.0,3.0,-0.00933,1e-05,2.0442]
[1778426223712,50.3,81006.26,3.0,-0.00929,1e-05,2.03804]
[1778426228747,50.31,81008.11,3.0,-0.00929,1e-05,2.03777]
[1778426233782,50.32,81014.04,3.0,-0.00927,1e-05,2.03287]
[1778426238817,50.33,81015.68,3.0,-0.00927,1e-05,2.0329]
[1778426243852,50.33,81015.86,3.0,-0.00927,1e-05,2.03459]
[1778426249964,50.34,81017.21,3.0,-0.00927,1e-05,2.03456]
[1778426255947,50.35,81013.95,3.0,-0.0093,1e-05,2.04006]
[1778426265010,50.37,81015.06,3.0,-0.00931,1e-05,2.04208]
[1778426271052,50.38,81014.53,3.0,-0.00933,1e-05,2.04487]
[1778426276087,50.39,81009.12,3.0,-0.00937,1e-05,2.05287]
[1778426281122,50.4,81007.29,3.0,-0.00939,1e-05,2.05669]
[1778426286157,50.4,81008.11,3.0,-0.0094,1e-05,2.05744]
[1778426292199,50.41,81008.82,3.0,-0.0094,1e-05,2.05863]
[1778426297235,50.42,81009.29,3.0,-0.00941,1e-05,2.05976]
[1778426302270,50.43,81013.15,3.0,-0.00939,1e-05,2.05698]
[1778426309319,50.44,81013.45,3.0,-0.0094,1e-05,2.05899]
[1778426314354,50.45,81017.46,3.0,-0.00938,1e-05,2.05484]
[1778426319389,50.45,81017.14,3.0,-0.00939,1e-05,2.05691]
[1778426326438,50.46,81016.92,3.0,-0.00941,1e-05,2.05952]
[1778426332480,50.47,81016.85,3.0,-0.00942,1e-05,2.06159]
[1778426342551,50.49,81014.75,3.0,-0.00945,1e-05,2.06726]
[1778426347586,50.49,81004.0,3.0,-0.00952,1e-05,2.08125]
[1778426352621,50.5,81003.9,3.0,-0.00953,1e-05,2.08281]
[1778426357656,50.51,81012.76,3.0,-0.00948,1e-05,2.07402]
[1778426363698,50.52,81011.06,3.0,-0.0095,1e-05,2.0778]
[1778426368733,50.52,81008.04,3.0,-0.00953,1e-05,2.08277]
[1778426373768,50.53,81004.94,3.0,-0.00955,1e-05,2.08655]
[1778426378803,50.54,81004.55,3.0,-0.00956,1e-05,2.08869]
[1778426383838,50.54,81006.58,3.0,-0.00956,1e-05,2.08772]
[1778426388873,50.55,81006.92,3.0,-0.00956,1e-05,2.08873]
[1778426393908,50.56,81003.75,3.0,-0.00959,1e-05,2.09379]
[1778426398944,50.56,81001.42,3.0,-0.00961,1e-05,2.09784]
[1778426400389,50.56,81001.42,3.0,-0.00961,1e-05,2.09784]
[1778426400437,50.56,81000.73,3.0,-0.00962,1e-05,2.09891]
[1778426400978,50.56,81000.73,3.0,-0.00962,1e-05,2.09891]
[1778426401360,50.56,81000.73,3.0,-0.00962,1e-05,2.09891]
[1778426401413,50.56,81000.63,3.0,-0.00962,1e-05,2.09903]
[1778426407000,50.57,81000.61,3.0,-0.00962,1e-05,2.1006]
[1778426412035,50.58,80999.28,3.0,-0.00964,1e-05,2.10343]
[1778426417070,50.58,80997.71,3.0,-0.00966,1e-05,2.10651]
[1778426424122,50.59,80997.38,3.0,-0.00967,1e-05,2.10858]
[1778426431172,50.6,80997.76,3.0,-0.00967,1e-05,2.1085]
[1778426436207,50.6,80998.3,3.0,-0.00967,1e-05,2.10901]
[1778426441242,50.61,80998.33,3.0,-0.00968,1e-05,2.11011]
[1778426446280,50.61,80997.44,3.0,-0.00969,1e-05,2.11228]
[1778426453329,50.62,80997.48,3.0,-0.0097,1e-05,2.1138]
[1778426458364,50.62,80997.41,3.0,-0.0097,1e-05,2.115]
[1778426463399,50.63,80993.98,3.0,-0.00973,1e-05,2.12012]
[1778426468434,50.63,80993.96,3.0,-0.00973,1e-05,2.12121]
[1778426476490,50.64,80993.58,3.0,-0.00975,1e-05,2.12335]
[1778426479722,50.64,80993.9,3.0,-0.00975,1e-05,2.12339]
[1778426486560,50.65,80994.87,3.0,-0.00975,1e-05,2.1239]
[1778426491595,50.65,80994.97,3.0,-0.00975,1e-05,2.12353]
[1778426496630,50.66,80998.09,3.0,-0.00973,1e-05,2.12087]
[1778426501665,50.66,80998.59,3.0,-0.00974,1e-05,2.1213]
[1778426506700,50.67,80998.75,3.0,-0.00974,1e-05,2.12212]
[1778426514756,50.67,80998.18,3.0,-0.00975,1e-05,2.12436]
[1778426521805,50.68,80999.93,3.0,-0.00975,1e-05,2.12365]
[1778426526840,50.68,81001.85,3.0,-0.00974,1e-05,2.12236]
[1778426532882,50.69,81001.89,3.0,-0.00975,1e-05,2.12345]
[1778426537917,50.69,81000.99,3.0,-0.00976,1e-05,2.12543]
[1778426542952,50.7,80997.02,3.0,-0.00979,1e-05,2.13101]
[1778426547987,50.7,80995.62,3.0,-0.0098,1e-05,2.13369]
[1778426554031,50.71,80997.82,3.0,-0.00979,1e-05,2.13083]
[1778426559066,50.71,80997.41,3.0,-0.00979,1e-05,2.13217]
[1778426565108,50.72,80998.31,3.0,-0.00979,1e-05,2.13211]
[1778426574171,50.72,80997.85,3.0,-0.0098,1e-05,2.13415]
[1778426580213,50.73,80993.74,3.0,-0.00984,1e-05,2.13996]
[1778426594311,50.74,80991.69,3.0,-0.00986,1e-05,2.14443]
[1778426600353,50.74,80991.1,3.0,-0.00987,1e-05,2.14595]
[1778426606395,50.74,80991.15,3.0,-0.00987,1e-05,2.1467]
[1778426615458,50.75,80991.04,3.0,-0.00987,1e-05,2.14677]
[1778426620493,50.75,80992.07,3.0,-0.00987,1e-05,2.14623]
[1778426625529,50.75,80994.53,3.0,-0.00986,1e-05,2.14403]
[1778426630564,50.76,80995.19,3.0,-0.00986,1e-05,2.14397]
[1778426635599,50.76,80994.65,3.0,-0.00986,1e-05,2.14534]
[1778426640634,50.76,80992.34,3.0,-0.00988,1e-05,2.14878]
[1778426645669,50.77,80988.12,3.0,-0.00991,1e-05,2.15444]
[1778426650710,50.77,80986.98,3.0,-0.00992,1e-05,2.15641]
[1778426655745,50.77,80987.01,3.0,-0.00993,1e-05,2.15696]
[1778426660780,50.77,80987.03,3.0,-0.00993,1e-05,2.15753]
[1778426665815,50.78,80986.25,3.0,-0.00994,1e-05,2.15906]
[1778426670850,50.78,80985.04,3.0,-0.00995,1e-05,2.16109]
[1778426677899,50.78,80985.3,3.0,-0.00995,1e-05,2.16028]
[1778426683941,50.79,80983.88,3.0,-0.00996,1e-05,2.16264]
[1778426688976,50.79,80969.44,3.0,-0.01005,1e-05,2.1804]
[1778426694011,50.79,80967.06,3.0,-0.01007,1e-05,2.18363]
[1778426699048,50.79,80965.76,3.0,-0.01008,1e-05,2.18554]
[1778426704084,50.79,80964.76,3.0,-0.01009,1e-05,2.18707]
[1778426711133,50.8,80963.81,3.0,-0.0101,1e-05,2.18864]
[1778426716168,50.8,80962.4,3.0,-0.01011,1e-05,2.19071]
[1778426727246,50.8,80962.5,3.0,-0.01011,1e-05,2.19124]
[1778426732281,50.8,80965.14,3.0,-0.01009,1e-05,2.18707]
[1778426739330,50.8,80965.12,3.0,-0.01009,1e-05,2.18758]
[1778426745372,50.81,80965.11,3.0,-0.0101,1e-05,2.18801]
[1778426750407,50.81,80974.37,3.0,-0.01004,1e-05,2.17728]
[1778426757456,50.81,80974.47,3.0,-0.01004,1e-05,2.17778]
[1778426762493,50.81,80974.57,3.0,-0.01004,1e-05,2.17811]
[1778426767528,50.81,80976.4,3.0,-0.01003,1e-05,2.17637]
[1778426772563,50.82,80982.78,3.0,-0.00999,1e-05,2.16924]
[1778426778606,50.82,80984.28,3.0,-0.00999,1e-05,2.16809]
[1778426784649,50.82,80984.04,3.0,-0.00999,1e-05,2.16904]
[1778426789684,50.82,80984.05,3.0,-0.01,1e-05,2.16959]
[1778426794719,50.83,80976.22,3.0,-0.01004,1e-05,2.17822]
[1778426799754,50.83,80975.17,3.0,-0.01005,1e-05,2.17995]
[1778426804789,50.83,80973.97,3.0,-0.01006,1e-05,2.18185]
[1778426809824,50.83,80973.6,3.0,-0.01007,1e-05,2.18273]
[1778426815870,50.83,80973.79,3.0,-0.01007,1e-05,2.18301]
[1778426822919,50.84,80974.07,3.0,-0.01007,1e-05,2.18326]
[1778426827955,50.84,80974.55,3.0,-0.01007,1e-05,2.18309]
[1778426835022,50.84,80974.28,3.0,-0.01007,1e-05,2.18399]
[1778426840057,50.84,80973.81,3.0,-0.01008,1e-05,2.18494]
[1778426845093,50.85,80973.71,3.0,-0.01008,1e-05,2.18545]
[1778426851135,50.85,80973.52,3.0,-0.01008,1e-05,2.18484]
[1778426862212,50.85,80973.6,3.0,-0.01008,1e-05,2.18557]
[1778426872282,50.85,80973.81,3.0,-0.01009,1e-05,2.18606]
[1778426877317,50.86,80981.89,3.0,-0.01004,1e-05,2.17674]
[1778426882352,50.86,80975.24,3.0,-0.01008,1e-05,2.18515]
[1778426887675,50.86,80976.23,3.0,-0.01008,1e-05,2.18418]
[1778426893429,50.86,80975.51,3.0,-0.01008,1e-05,2.18571]
[1778426898465,50.86,80973.74,3.0,-0.0101,1e-05,2.18817]
[1778426907528,50.87,80973.3,3.0,-0.0101,1e-05,2.18928]
[1778426912563,50.87,80969.61,3.0,-0.01012,1e-05,2.19272]
[1778426917599,50.87,80969.2,3.0,-0.01013,1e-05,2.19349]
[1778426922635,50.87,80968.12,3.0,-0.01014,1e-05,2.19506]
[1778426929684,50.87,80968.17,3.0,-0.01014,1e-05,2.19536]
[1778426934719,50.87,80968.08,3.0,-0.01014,1e-05,2.19571]
[1778426939756,50.87,80967.87,3.0,-0.01014,1e-05,2.19621]
[1778426944791,50.87,80974.93,3.0,-0.0101,1e-05,2.18799]
[1778426950833,50.88,80975.36,3.0,-0.0101,1e-05,2.18786]
[1778426955868,50.88,80978.78,3.0,-0.01008,1e-05,2.18409]
[1778426960903,50.88,80977.72,3.0,-0.01009,1e-05,2.18571]
[1778426968961,50.88,80972.76,3.0,-0.01012,1e-05,2.19217]
[1778426970014,50.88,80972.76,3.0,-0.01012,1e-05,2.19217]
[1778426970115,50.88,80972.54,3.0,-0.01012,1e-05,2.19249]
[1778426977018,50.86,80972.37,3.0,-0.01009,1e-05,2.1871]
[1778426982053,50.85,80972.3,3.0,-0.01008,1e-05,2.18414]
[1778426987088,50.84,80973.38,3.0,-0.01006,1e-05,2.17986]
[1778426992123,50.82,80971.04,3.0,-0.01006,1e-05,2.17969]
[1778426997160,50.81,80963.92,3.0,-0.01009,1e-05,2.18527]
[1778427002195,50.8,80953.33,3.0,-0.01014,1e-05,2.19494]
[1778427007231,50.78,80953.06,3.0,-0.01012,1e-05,2.19219]
[1778427013273,50.77,80953.3,3.0,-0.0101,1e-05,2.18827]
[1778427018308,50.75,80950.42,3.0,-0.01011,1e-05,2.18874]
[1778427023343,50.74,80951.52,3.0,-0.01008,1e-05,2.18443]
[1778427028378,50.73,80955.49,3.0,-0.01004,1e-05,2.17676]
[1778427029533,50.73,80956.0,2.5,-0.01004,1e-05,2.17557]
[1778427037441,50.71,80962.25,2.5,-0.00997,1e-05,2.16238]
[1778427042476,50.69,80958.83,2.5,-0.00997,1e-05,2.16375]
[1778427047512,50.68,80976.48,2.5,-0.00985,1e-05,2.14007]
[1778427052547,50.67,80975.79,2.5,-0.00984,1e-05,2.1379]
[1778427057582,50.66,80975.57,2.5,-0.00982,1e-05,2.13569]
[1778427062618,50.65,80968.35,2.5,-0.00986,1e-05,2.14177]
[1778427067653,50.63,80962.53,2.5,-0.00988,1e-05,2.14612]
[1778427073695,50.62,80962.81,2.5,-0.00986,1e-05,2.14273]
[1778427078730,50.61,80963.3,2.5,-0.00985,1e-05,2.13964]
[1778427083765,50.6,80962.75,2.5,-0.00984,1e-05,2.13781]
[1778427088802,50.59,80959.85,2.5,-0.00984,1e-05,2.13878]
[1778427093837,50.58,80959.46,2.5,-0.00983,1e-05,2.1355]
[1778427098872,50.57,80970.26,2.5,-0.00975,1e-05,2.12037]
[1778427103907,50.56,80970.27,2.5,-0.00973,1e-05,2.11806]
[1778427108942,50.55,80976.47,2.5,-0.00968,1e-05,2.10854]
[1778427113977,50.54,80979.6,2.5,-0.00965,1e-05,2.10271]
[1778427119012,50.53,80980.99,2.5,-0.00963,1e-05,2.09897]
[1778427124049,50.52,80975.64,2.5,-0.00965,1e-05,2.10313]
[1778427129084,50.51,80979.68,2.5,-0.00962,1e-05,2.09629]
[1778427134119,50.5,80977.13,2.5,-0.00962,1e-05,2.09719]
[1778427139154,50.49,80977.15,2.5,-0.00961,1e-05,2.09509]
[1778427145196,50.48,80975.08,2.5,-0.00961,1e-05,2.09503]
[1778427150231,50.47,80979.44,2.5,-0.00957,1e-05,2.08789]
[1778427155266,50.46,80982.54,2.5,-0.00954,1e-05,2.08106]
[1778427160301,50.45,80977.83,2.5,-0.00956,1e-05,2.0846]
[1778427165336,50.44,80963.72,2.5,-0.00964,1e-05,2.09905]
[1778427170613,50.43,80967.25,2.5,-0.0096,1e-05,2.09324]
[1778427180442,50.42,80972.53,2.5,-0.00955,1e-05,2.08269]
[1778427185477,50.41,80972.64,2.5,-0.00954,1e-05,2.08061]
[1778427190512,50.4,80972.56,2.5,-0.00953,1e-05,2.07876]
[1778427196554,50.39,80972.42,2.5,-0.00952,1e-05,2.07663]
[1778427201591,50.38,80970.82,2.5,-0.00952,1e-05,2.07658]
[1778427206626,50.37,80981.75,2.5,-0.00944,1e-05,2.06205]
[1778427211663,50.36,80982.99,2.5,-0.00942,1e-05,2.05762]
[1778427216698,50.35,80984.08,2.5,-0.0094,1e-05,2.0543]
[1778427223747,50.34,80984.26,2.5,-0.00939,1e-05,2.05173]
[1778427228782,50.33,80985.73,2.5,-0.00937,1e-05,2.04841]
[1778427233817,50.33,80972.74,2.5,-0.00944,1e-05,2.06173]
[1778427238857,50.32,80967.74,2.5,-0.00946,1e-05,2.06575]
[1778427243895,50.31,80970.93,2.5,-0.00943,1e-05,2.0603]
[1778427248930,50.3,80971.66,2.5,-0.00942,1e-05,2.05777]
[1778427254972,50.29,80975.89,2.5,-0.00938,1e-05,2.05089]
[1778427260009,50.29,80976.0,2.5,-0.00937,1e-05,2.04916]
[1778427265043,50.28,80977.36,2.5,-0.00936,1e-05,2.04602]
[1778427270078,50.27,80973.47,2.5,-0.00937,1e-05,2.04893]
[1778427275113,50.27,80973.3,2.5,-0.00936,1e-05,2.04632]
[1778427281155,50.26,80972.06,2.5,-0.00936,1e-05,2.04587]
[1778427286190,50.25,80982.54,2.5,-0.00929,1e-05,2.03233]
[1778427291225,50.24,80986.63,2.5,-0.00925,1e-05,2.02625]
[1778427296260,50.24,80985.14,2.5,-0.00925,1e-05,2.02658]
[1778427301295,50.23,80985.42,2.5,-0.00925,1e-05,2.02489]
[1778427307337,50.22,80985.75,2.5,-0.00924,1e-05,2.02289]
[1778427312372,50.22,80985.82,2.5,-0.00923,1e-05,2.02146]
[1778427318414,50.21,80986.17,2.5,-0.00922,1e-05,2.01946]
[1778427323449,50.2,80986.65,2.5,-0.00921,1e-05,2.01759]
[1778427328484,50.2,80988.12,2.5,-0.00919,1e-05,2.01462]
[1778427333519,50.19,80987.93,2.5,-0.00918,1e-05,2.01236]
[1778427338554,50.19,80994.35,2.5,-0.00914,1e-05,2.00384]
[1778427344596,50.18,80994.39,2.5,-0.00913,1e-05,2.00243]
[1778427350638,50.17,80994.57,2.5,-0.00912,1e-05,2.00087]
[1778427355673,50.17,81000.39,2.5,-0.00908,1e-05,1.99318]
[1778427360708,50.16,81001.55,2.5,-0.00907,1e-05,1.99084]
[1778427365743,50.16,81011.96,2.5,-0.009,1e-05,1.97817]
[1778427370778,50.16,81016.89,2.5,-0.00897,1e-05,1.97177]
[1778427376820,50.15,81017.56,2.5,-0.00896,1e-05,1.97004]
[1778427381855,50.15,81026.16,2.5,-0.0089,1e-05,1.95964]
[1778427387286,50.15,81060.7,2.5,-0.0087,1e-05,1.92095]
[1778427391948,50.14,81085.35,2.5,-0.00855,1e-05,1.89262]
[1778427397611,50.14,81079.96,2.5,-0.00858,1e-05,1.89838]
[1778427397660,50.14,81081.55,2.5,-0.00857,1e-05,1.89663]
[1778427398360,50.14,81081.55,2.5,-0.00857,1e-05,1.89663]
[1778427403603,50.14,81067.47,2.5,-0.00865,1e-05,1.91192]
[1778427403628,50.14,81071.85,2.5,-0.00863,1e-05,1.90714]
[1778427409069,50.14,81074.74,2.5,-0.00861,1e-05,1.90379]
[1778427414110,50.14,81073.68,2.5,-0.00861,1e-05,1.90478]
[1778427419146,50.14,81074.66,2.5,-0.00861,1e-05,1.90355]
[1778427424180,50.14,81059.98,2.5,-0.00869,1e-05,1.91931]
[1778427429219,50.14,81039.45,2.5,-0.00881,1e-05,1.94149]
[1778427434254,50.14,81047.42,2.5,-0.00876,1e-05,1.93224]
[1778427439289,50.13,81045.17,2.5,-0.00877,1e-05,1.93428]
[1778427444324,50.13,81044.8,2.5,-0.00877,1e-05,1.93424]
[1778427448527,50.13,81049.11,2.5,-0.00874,1e-05,1.92923]
[1778427448546,50.13,81054.35,2.5,-0.00871,1e-05,1.9234]
[1778427450695,50.13,81055.52,2.5,-0.00871,1e-05,1.92212]
[1778427450698,50.13,81056.63,2.5,-0.0087,1e-05,1.9209]
[1778427455561,50.13,81055.14,2.5,-0.0087,1e-05,1.92122]
[1778427455648,50.13,81057.2,2.5,-0.00869,1e-05,1.91884]
[1778427455984,50.13,81057.2,2.5,-0.00869,1e-05,1.91884]
[1778427456408,50.13,81061.44,2.5,-0.00866,1e-05,1.91421]
[1778427457866,50.13,81061.44,2.5,-0.00866,1e-05,1.91421]
[1778427457891,50.13,81065.89,2.5,-0.00864,1e-05,1.90926]
[1778427458831,50.13,81065.89,2.5,-0.00864,1e-05,1.90926]
[1778427458906,50.13,81064.88,2.5,-0.00864,1e-05,1.91037]
[1778427464464,50.13,81063.83,2.5,-0.00865,1e-05,1.9113]
[1778427469499,50.13,81068.65,2.5,-0.00862,1e-05,1.90586]
[1778427475541,50.13,81070.04,2.5,-0.00861,1e-05,1.90415]
[1778427480576,50.12,81067.16,2.5,-0.00863,1e-05,1.90714]
[1778427485611,50.12,81068.17,2.5,-0.00862,1e-05,1.90588]
[1778427491655,50.12,81066.87,2.5,-0.00863,1e-05,1.90709]
[1778427496690,50.12,81075.19,2.5,-0.00858,1e-05,1.89789]
[1778427499561,50.12,81074.33,2.5,-0.00858,1e-05,1.89879]
[1778427499711,50.12,81073.75,2.5,-0.00859,1e-05,1.8994]
[1778427504753,50.12,81086.36,2.5,-0.00852,1e-05,1.88575]
[1778427509786,50.12,81089.23,2.5,-0.0085,1e-05,1.88266]
[1778427514821,50.12,81089.47,2.5,-0.00849,1e-05,1.88123]
[1778427518762,50.12,81089.12,2.5,-0.00849,1e-05,1.88161]
[1778427518849,50.12,81086.88,2.5,-0.00851,1e-05,1.88402]
[1778427523884,50.12,81076.49,2.5,-0.00857,1e-05,1.89527]
[1778427528624,50.12,81073.47,2.5,-0.00858,1e-05,1.8985]
[1778427528919,50.12,81077.24,2.5,-0.00856,1e-05,1.8944]
[1778427529368,50.12,81077.24,2.5,-0.00856,1e-05,1.8944]
[1778427529926,50.12,81079.35,2.5,-0.00855,1e-05,1.8921]
[1778427530064,50.12,81079.35,2.5,-0.00855,1e-05,1.8921]
[1778427530933,50.12,81080.89,2.5,-0.00854,1e-05,1.89044]
[1778427532595,50.12,81081.92,2.5,-0.00854,1e-05,1.88933]
[1778427532947,50.12,81082.0,2.5,-0.00853,1e-05,1.88924]
[1778427535051,50.12,81086.86,2.5,-0.00851,1e-05,1.884]
[1778427535968,50.12,81087.44,2.5,-0.0085,1e-05,1.88338]
[1778427536438,50.12,81087.44,2.5,-0.0085,1e-05,1.88338]
[1778427536975,50.12,81087.69,2.5,-0.0085,1e-05,1.88312]
[1778427537716,50.12,81087.69,2.5,-0.0085,1e-05,1.88312]
[1778427537982,50.12,81088.11,2.5,-0.0085,1e-05,1.88267]
[1778427543017,50.12,81094.93,2.5,-0.00846,1e-05,1.87533]
[1778427544604,50.12,81094.93,2.5,-0.00846,1e-05,1.87533]
[1778427544685,50.12,81097.21,2.5,-0.00845,1e-05,1.87288]
[1778427550068,50.12,81097.12,2.5,-0.00845,1e-05,1.8735]
[1778427555105,50.13,81093.73,2.5,-0.00847,1e-05,1.87732]
[1778427560140,50.13,81089.97,2.5,-0.00849,1e-05,1.88147]
[1778427565175,50.13,81091.34,2.5,-0.00849,1e-05,1.8801]
[1778427570210,50.13,81096.56,2.5,-0.00846,1e-05,1.87464]
[1778427572897,50.13,81096.56,2.5,-0.00846,1e-05,1.87464]
[1778427572998,50.13,81096.56,2.5,-0.00845,1e-05,1.87358]
[1778427578266,50.13,81098.6,2.5,-0.00844,1e-05,1.87139]
[1778427584308,50.13,81098.8,2.5,-0.00844,1e-05,1.87117]
[1778427589343,50.13,81099.15,2.5,-0.00844,1e-05,1.8708]
[1778427594380,50.13,81096.09,2.5,-0.00846,1e-05,1.87408]
[1778427599413,50.13,81087.78,2.5,-0.0085,1e-05,1.88302]
[1778427604448,50.13,81091.85,2.5,-0.00848,1e-05,1.87864]
[1778427609483,50.13,81092.74,2.5,-0.00847,1e-05,1.87768]
[1778427614518,50.13,81092.17,2.5,-0.00848,1e-05,1.87829]
[1778427619553,50.13,81094.01,2.5,-0.00847,1e-05,1.87631]
[1778427624588,50.13,81100.21,2.5,-0.00843,1e-05,1.86966]
[1778427629626,50.13,81097.76,2.5,-0.00845,1e-05,1.87229]
[1778427634663,50.13,81100.21,2.5,-0.00843,1e-05,1.8685]
[1778427639698,50.13,81102.06,2.5,-0.00842,1e-05,1.86652]
[1778427648090,50.13,81101.85,2.5,-0.00842,1e-05,1.86674]
[1778427648120,50.13,81101.85,2.5,-0.00842,1e-05,1.86674]
[1778427649043,50.13,81102.57,2.5,-0.00841,1e-05,1.86597]
[1778427649120,50.13,81133.33,2.5,-0.00824,1e-05,1.83331]
[1778427649847,50.13,81161.26,2.5,-0.00809,1e-05,1.80407]
[1778427655231,50.13,81155.98,2.5,-0.00812,1e-05,1.80957]
[1778427660822,50.13,81148.93,2.5,-0.00816,1e-05,1.81693]
[1778427665890,50.13,81154.29,2.5,-0.00813,1e-05,1.81133]
[1778427670925,50.13,81143.24,2.5,-0.00819,1e-05,1.82289]
[1778427675960,50.13,81142.59,2.5,-0.00819,1e-05,1.82357]
[1778427680995,50.13,81139.25,2.5,-0.00821,1e-05,1.82708]
[1778427686031,50.13,81123.18,2.5,-0.0083,1e-05,1.84404]
[1778427691065,50.13,81143.22,2.5,-0.00818,1e-05,1.82177]
[1778427696100,50.13,81134.69,2.5,-0.00823,1e-05,1.83073]
[1778427701135,50.13,81137.86,2.5,-0.00821,1e-05,1.8274]
[1778427706174,50.13,81124.77,2.5,-0.00829,1e-05,1.8412]
[1778427709120,50.13,81124.49,2.5,-0.00829,1e-05,1.8415]
[1778427709294,50.13,81088.92,2.5,-0.00849,1e-05,1.87946]
[1778427710275,50.13,81088.92,2.5,-0.00849,1e-05,1.87946]
[1778427711134,50.13,81057.0,2.5,-0.00867,1e-05,1.91407]
[1778427714025,50.13,81060.61,2.5,-0.00865,1e-05,1.91003]
[1778427714156,50.13,81057.29,2.5,-0.00867,1e-05,1.91361]
[1778427717222,50.13,81067.91,2.5,-0.0086,1e-05,1.90191]
[1778427717261,50.13,81073.22,2.5,-0.00857,1e-05,1.89612]
[1778427718783,50.13,81073.22,2.5,-0.00857,1e-05,1.89612]
[1778427718881,50.13,81073.03,2.5,-0.00858,1e-05,1.89633]
[1778427720620,50.13,81073.68,2.5,-0.00857,1e-05,1.89561]
[1778427720709,50.13,81074.49,2.5,-0.00857,1e-05,1.89472]
[1778427724147,50.13,81079.55,2.5,-0.00854,1e-05,1.88924]
[1778427724310,50.13,81068.24,2.5,-0.0086,1e-05,1.9015]
[1778427725834,50.13,81068.24,2.5,-0.0086,1e-05,1.9015]
[1778427725855,50.13,81066.91,2.5,-0.00861,1e-05,1.90292]
[1778427729705,50.13,81064.93,2.5,-0.00862,1e-05,1.90508]
[1778427729771,50.13,81064.24,2.5,-0.00863,1e-05,1.90583]
[1778427731026,50.13,81064.24,2.5,-0.00863,1e-05,1.90583]
[1778427731125,50.13,81058.43,2.5,-0.00866,1e-05,1.91213]
[1778427736394,50.13,81072.47,2.5,-0.00858,1e-05,1.89681]
[1778427741430,50.13,81072.42,2.5,-0.00858,1e-05,1.89686]
[1778427746465,50.13,81066.09,2.5,-0.00861,1e-05,1.90374]
[1778427751500,50.13,81068.71,2.5,-0.00859,1e-05,1.89971]
[1778427756537,50.13,81067.27,2.5,-0.0086,1e-05,1.90128]
[1778427761585,50.13,81064.37,2.5,-0.00862,1e-05,1.90443]
[1778427766620,50.13,81071.39,2.5,-0.00858,1e-05,1.89681]
[1778427771656,50.13,81074.09,2.5,-0.00856,1e-05,1.89388]
[1778427776700,50.13,81086.78,2.5,-0.00849,1e-05,1.88017]
[1778427781730,50.13,81091.72,2.5,-0.00846,1e-05,1.87486]
[1778427786765,50.13,81091.93,2.5,-0.00846,1e-05,1.87463]
[1778427791800,50.13,81094.63,2.5,-0.00845,1e-05,1.87174]
[1778427796835,50.13,81094.09,2.5,-0.00845,1e-05,1.87232]
[1778427801870,50.13,81090.42,2.5,-0.00847,1e-05,1.87626]
[1778427806905,50.13,81089.01,2.5,-0.00848,1e-05,1.87777]
[1778427811940,50.13,81081.63,2.5,-0.00852,1e-05,1.88456]
[1778427816975,50.13,81076.82,2.5,-0.00854,1e-05,1.88975]
[1778427822010,50.13,81076.5,2.5,-0.00854,1e-05,1.8901]
[1778427828052,50.13,81072.32,2.5,-0.00857,1e-05,1.89462]
[1778427833087,50.13,81072.89,2.5,-0.00856,1e-05,1.89401]
[1778427838122,50.13,81074.21,2.5,-0.00856,1e-05,1.89258]
[1778427843157,50.13,81074.42,2.5,-0.00856,1e-05,1.89235]
[1778427848192,50.13,81086.0,2.5,-0.00849,1e-05,1.87985]
[1778427853237,50.13,81099.8,2.5,-0.00841,1e-05,1.86504]
[1778427858268,50.13,81104.8,2.5,-0.00838,1e-05,1.85969]
[1778427863303,50.13,81107.5,2.5,-0.00837,1e-05,1.85682]
[1778427868338,50.13,81107.79,2.5,-0.00837,1e-05,1.85651]
[1778427873373,50.13,81107.03,2.5,-0.00837,1e-05,1.85616]
[1778427878408,50.13,81108.95,2.5,-0.00836,1e-05,1.85411]
[1778427883447,50.13,81107.21,2.5,-0.00837,1e-05,1.85597]
[1778427888482,50.13,81110.21,2.5,-0.00835,1e-05,1.85277]
[1778427893518,50.13,81121.84,2.5,-0.00828,1e-05,1.84044]
[1778427898208,50.13,81121.0,2.5,-0.00829,1e-05,1.84132]
[1778427903587,50.13,81134.72,2.5,-0.00821,1e-05,1.82685]
[1778427908622,50.13,81143.5,2.5,-0.00817,1e-05,1.81764]
[1778427913658,50.13,81143.01,2.5,-0.00817,1e-05,1.81816]
[1778427915246,50.13,81143.01,2.5,-0.00817,1e-05,1.81816]
[1778427920706,50.13,81143.05,2.5,-0.00817,1e-05,1.81811]
[1778427925744,50.13,81139.88,2.5,-0.00819,1e-05,1.82144]
[1778427930776,50.13,81123.45,2.5,-0.00828,1e-05,1.83873]
[1778427935811,50.13,81144.38,2.5,-0.00816,1e-05,1.81558]
[1778427940846,50.13,81149.59,2.5,-0.00813,1e-05,1.81014]
[1778427945881,50.13,81159.49,2.5,-0.00807,1e-05,1.79984]
[1778427950916,50.13,81156.21,2.5,-0.00809,1e-05,1.80324]
[1778427955955,50.13,81164.17,2.5,-0.00805,1e-05,1.79498]
[1778427960990,50.13,81177.06,2.5,-0.00798,1e-05,1.78167]
[1778427966031,50.13,81179.64,2.5,-0.00797,1e-05,1.77902]
[1778427971066,50.13,81169.79,2.5,-0.00802,1e-05,1.78917]
[1778427976101,50.13,81183.3,2.5,-0.00795,1e-05,1.77526]
[1778427981142,50.13,81182.42,2.5,-0.00795,1e-05,1.77616]
[1778427986177,50.13,81180.17,2.5,-0.00796,1e-05,1.77847]
[1778427991218,50.13,81191.63,2.5,-0.0079,1e-05,1.76561]
[1778427996256,50.13,81208.95,2.5,-0.00781,1e-05,1.74799]
[1778428001305,50.13,81220.2,2.5,-0.00775,1e-05,1.73662]
[1778428004180,50.13,81218.49,2.5,-0.00776,1e-05,1.73834]
[1778428004324,50.13,81218.49,2.5,-0.00776,1e-05,1.73834]
[1778428004709,50.13,81243.58,2.5,-0.00763,1e-05,1.7132]
[1778428005386,50.13,81243.58,2.5,-0.00763,1e-05,1.7132]
[1778428005456,50.13,81295.93,2.5,-0.00736,0.0,1.66172]
[1778428010639,50.13,81300.5,2.5,-0.00734,0.0,1.65729]
[1778428015747,50.13,81305.71,2.5,-0.00731,0.0,1.65225]
[1778428022452,50.13,81327.92,2.5,-0.0072,0.0,1.63091]
[1778428027492,50.13,81339.15,2.5,-0.00715,0.0,1.62021]
[1778428028116,50.13,81339.15,2.5,-0.00715,0.0,1.62021]
[1778428033541,50.13,81326.79,2.5,-0.00721,0.0,1.63199]
[1778428037569,50.13,81302.87,2.5,-0.00733,0.0,1.65499]
[1778428038434,50.13,81302.87,2.5,-0.00733,0.0,1.65499]
[1778428044457,50.13,81282.08,2.5,-0.00743,1e-05,1.67521]
[1778428048651,50.13,81250.77,2.5,-0.00759,1e-05,1.70605]
[1778428051687,50.13,81209.71,2.5,-0.0078,1e-05,1.74611]
[1778428056952,50.13,81228.05,2.5,-0.0077,1e-05,1.72762]
[1778428062781,50.13,81233.44,2.5,-0.00767,1e-05,1.72222]
[1778428067820,50.13,81244.37,2.5,-0.00762,1e-05,1.71132]
[1778428071023,50.13,81288.38,2.5,-0.00739,1e-05,1.66799]
[1778428076113,50.13,81288.71,2.5,-0.00739,1e-05,1.66766]
[1778428081458,50.13,81288.31,2.5,-0.00739,1e-05,1.66805]
[1778428086650,50.13,81298.77,2.5,-0.00734,0.0,1.65789]
[1778428091991,50.13,81284.75,2.5,-0.00741,1e-05,1.67152]
[1778428097029,50.13,81271.88,2.5,-0.00748,1e-05,1.68412]
[1778428102064,50.13,81280.51,2.5,-0.00743,1e-05,1.67566]
[1778428107100,50.13,81280.0,2.5,-0.00744,1e-05,1.67616]
[1778428112134,50.13,81281.48,2.5,-0.00742,1e-05,1.67364]
[1778428117169,50.13,81282.81,2.5,-0.00742,1e-05,1.67234]
[1778428122204,50.13,81294.68,2.5,-0.00736,0.0,1.66079]
[1778428127239,50.13,81298.11,2.5,-0.00734,0.0,1.65746]
[1778428132274,50.13,81295.7,2.5,-0.00735,0.0,1.6598]
[1778428138316,50.13,81292.95,2.5,-0.00737,0.0,1.66247]
[1778428143351,50.13,81305.01,2.5,-0.00731,0.0,1.65079]
[1778428148387,50.13,81318.22,2.5,-0.00724,0.0,1.63808]
[1778428153422,50.13,81305.58,2.5,-0.0073,0.0,1.65024]
[1778428158457,50.13,81320.24,2.5,-0.00723,0.0,1.63614]
[1778428163493,50.13,81320.67,2.5,-0.00723,0.0,1.63573]
[1778428168528,50.13,81320.58,2.5,-0.00723,0.0,1.63581]
[1778428173564,50.13,81347.62,2.5,-0.00709,0.0,1.60903]
[1778428173749,50.13,81347.62,2.5,-0.00709,0.0,1.60903]
[1778428174952,50.13,81355.46,2.5,-0.00706,0.0,1.60164]
[1778428180613,50.13,81355.89,2.5,-0.00705,0.0,1.60123]
[1778428185052,50.13,81350.6,2.5,-0.00708,0.0,1.60622]
[1778428185085,50.13,81350.6,2.5,-0.00708,0.0,1.60622]
[1778428190683,50.13,81351.47,2.5,-0.00707,0.0,1.6054]
[1778428195718,50.13,81348.52,2.5,-0.00709,0.0,1.60818]
[1778428200753,50.13,81334.05,2.5,-0.00716,0.0,1.6219]
[1778428205790,50.13,81349.11,2.5,-0.00709,0.0,1.60762]
[1778428210825,50.13,81350.03,2.5,-0.00708,0.0,1.60676]
[1778428214345,50.13,81350.39,2.5,-0.00708,0.0,1.60642]
[1778428214406,50.13,81349.86,2.5,-0.00708,0.0,1.60692]
[1778428215484,50.13,81349.86,2.5,-0.00708,0.0,1.60692]
[1778428215585,50.13,81350.3,2.5,-0.00708,0.0,1.6065]
[1778428220895,50.13,81352.24,2.5,-0.00707,0.0,1.60467]
[1778428226938,50.13,81351.07,2.5,-0.00708,0.0,1.60577]
[1778428231973,50.13,81349.66,2.5,-0.00708,0.0,1.60606]
[1778428237008,50.13,81351.51,2.5,-0.00707,0.0,1.60431]
[1778428242047,50.13,81351.86,2.5,-0.00707,0.0,1.60398]
[1778428247082,50.13,81349.25,2.5,-0.00708,0.0,1.60644]
[1778428252119,50.13,81347.78,2.5,-0.00709,0.0,1.60783]
[1778428259166,50.13,81348.09,2.5,-0.00709,0.0,1.60754]
[1778428264201,50.13,81353.22,2.5,-0.00706,0.0,1.6027]
[1778428269236,50.13,81350.04,2.5,-0.00708,0.0,1.6057]
[1778428274271,50.13,81346.7,2.5,-0.00709,0.0,1.60885]
[1778428279306,50.13,81358.32,2.5,-0.00704,0.0,1.5979]
[1778428284341,50.13,81359.48,2.5,-0.00703,0.0,1.59682]
[1778428289517,50.13,81369.14,2.5,-0.00699,0.0,1.58777]
[1778428292151,50.13,81382.11,2.5,-0.00692,0.0,1.57466]
[1778428297434,50.13,81382.14,2.5,-0.00692,0.0,1.57463]
[1778428302469,50.13,81381.59,2.5,-0.00692,0.0,1.57514]
[1778428304903,50.13,81381.69,2.5,-0.00692,0.0,1.57504]
[1778428310525,50.13,81382.03,2.5,-0.00692,0.0,1.57473]
[1778428315561,50.13,81376.94,2.5,-0.00694,0.0,1.57946]
[1778428320596,50.13,81356.41,2.5,-0.00704,0.0,1.59866]
[1778428325633,50.13,81363.43,2.5,-0.00701,0.0,1.59207]
[1778428330670,50.13,81359.81,2.5,-0.00703,0.0,1.59546]
[1778428338726,50.13,81357.57,2.5,-0.00704,0.0,1.59757]
[1778428343761,50.13,81363.99,2.5,-0.00701,0.0,1.59154]
[1778428348796,50.13,81374.01,2.5,-0.00696,0.0,1.58219]
[1778428353832,50.13,81376.02,2.5,-0.00694,0.0,1.57928]
[1778428358866,50.13,81377.04,2.5,-0.00694,0.0,1.57833]
[1778428363901,50.13,81382.26,2.5,-0.00691,0.0,1.57348]
[1778428368936,50.13,81393.73,2.5,-0.00686,0.0,1.56288]
[1778428371963,50.13,81423.09,2.5,-0.00672,0.0,1.536]
[1778428376998,50.13,81418.54,2.5,-0.00675,0.0,1.54014]
[1778428382077,50.13,81418.48,2.5,-0.00675,0.0,1.5402]
[1778428382546,50.13,81418.48,2.5,-0.00675,0.0,1.5402]
[1778428388081,50.13,81392.19,2.5,-0.00687,0.0,1.5643]
[1778428392109,50.13,81368.23,2.5,-0.00698,0.0,1.58654]
[1778428393069,50.13,81368.23,2.5,-0.00698,0.0,1.58654]
[1778428398897,50.13,81369.37,2.5,-0.00698,0.0,1.58548]
[1778428404193,50.13,81366.46,2.5,-0.00699,0.0,1.58819]
[1778428409228,50.13,81365.75,2.5,-0.00699,0.0,1.58886]
[1778428414264,50.13,81355.01,2.5,-0.00704,0.0,1.59788]
[1778428419299,50.13,81338.67,2.5,-0.00712,0.0,1.6133]
[1778428424334,50.13,81349.88,2.5,-0.00706,0.0,1.60271]
[1778428429369,50.13,81350.84,2.5,-0.00706,0.0,1.60181]
[1778428434404,50.13,81350.52,2.5,-0.00706,0.0,1.60211]
[1778428441084,50.13,81350.47,2.5,-0.00706,0.0,1.60216]
[1778428446488,50.13,81344.06,2.5,-0.00709,0.0,1.6082]
[1778428451598,50.13,81334.35,2.5,-0.00714,0.0,1.6174]
[1778428456606,50.13,81333.38,2.5,-0.00714,0.0,1.61832]
[1778428462149,50.13,81334.66,2.5,-0.00714,0.0,1.6171]
[1778428463607,50.13,81312.03,2.5,-0.00725,0.0,1.63871]
[1778428468645,50.13,81308.36,2.5,-0.00727,0.0,1.64223]
[1778428473680,50.13,81308.43,2.5,-0.00726,0.0,1.6411]
[1778428478715,50.13,81309.75,2.5,-0.00726,0.0,1.63983]
[1778428483751,50.13,81323.53,2.5,-0.00719,0.0,1.62664]
[1778428489843,50.13,81333.56,2.5,-0.00714,0.0,1.6171]
[1778428495676,50.13,81333.37,2.5,-0.00714,0.0,1.61728]
[1778428500869,50.13,81329.97,2.5,-0.00716,0.0,1.62051]
[1778428505904,50.13,81341.48,2.5,-0.0071,0.0,1.60959]
[1778428510939,50.13,81347.57,2.5,-0.00707,0.0,1.60384]
[1778428515974,50.13,81353.89,2.5,-0.00704,0.0,1.59789]
[1778428519663,50.13,81354.31,2.5,-0.00704,0.0,1.5975]
[1778428525037,50.13,81363.14,2.5,-0.007,0.0,1.58922]
[1778428531079,50.13,81363.81,2.5,-0.00699,0.0,1.58755]
[1778428536114,50.13,81367.32,2.5,-0.00697,0.0,1.58428]
[1778428537979,50.13,81368.98,2.5,-0.00696,0.0,1.58273]
[1778428545177,50.13,81361.31,2.5,-0.007,0.0,1.58989]
[1778428552227,50.13,81361.31,2.5,-0.007,0.0,1.58989]
[1778428557262,50.13,81361.55,2.5,-0.007,0.0,1.58967]
[1778428562297,50.13,81363.45,2.5,-0.00699,0.0,1.58789]
[1778428567332,50.13,81366.38,2.5,-0.00698,0.0,1.58515]
[1778428572367,50.13,81372.16,2.5,-0.00695,0.0,1.57977]
[1778428577885,50.13,81382.64,2.5,-0.0069,0.0,1.57004]
[1778428583448,50.13,81387.1,2.5,-0.00688,0.0,1.56591]
[1778428590996,50.13,81387.16,2.5,-0.00688,0.0,1.56586]
[1778428596539,50.13,81386.88,2.5,-0.00688,0.0,1.56509]
[1778428601574,50.13,81377.24,2.5,-0.00692,0.0,1.57401]
[1778428606609,50.13,81374.44,2.5,-0.00693,0.0,1.57661]
[1778428611645,50.13,81382.65,2.5,-0.0069,0.0,1.569]
[1778428616680,50.13,81388.31,2.5,-0.00687,0.0,1.56377]
[1778428621715,50.13,81388.25,2.5,-0.00687,0.0,1.56382]
[1778428627130,50.13,81391.47,2.5,-0.00685,0.0,1.56085]
[1778428633799,50.13,81399.04,2.5,-0.00682,0.0,1.55389]
[1778428638834,50.13,81401.93,2.5,-0.00681,0.0,1.55124]
[1778428645883,50.13,81401.54,2.5,-0.00681,0.0,1.5516]
[1778428650918,50.13,81401.28,2.5,-0.00681,0.0,1.55184]
[1778428655953,50.13,81396.4,2.5,-0.00683,0.0,1.55529]
[1778428660988,50.13,81391.11,2.5,-0.00685,0.0,1.56016]
[1778428666023,50.13,81384.66,2.5,-0.00688,0.0,1.56611]
[1778428671058,50.13,81388.72,2.5,-0.00686,0.0,1.56236]
[1778428676093,50.13,81390.83,2.5,-0.00685,0.0,1.56041]
[1778428681129,50.13,81394.64,2.5,-0.00683,0.0,1.55691]
[1778428686163,50.13,81393.79,2.5,-0.00684,0.0,1.55769]
[1778428691198,50.13,81396.55,2.5,-0.00683,0.0,1.55515]
[1778428696233,50.13,81406.27,2.5,-0.00678,0.0,1.54625]
[1778428701268,50.13,81406.8,2.5,-0.00678,0.0,1.54576]
[1778428706303,50.13,81408.41,2.5,-0.00677,0.0,1.54429]
[1778428711338,50.13,81406.73,2.5,-0.00677,0.0,1.54481]
[1778428716373,50.13,81406.51,2.5,-0.00678,0.0,1.54501]
[1778428721408,50.13,81405.98,2.5,-0.00678,0.0,1.54549]
[1778428726444,50.13,81406.21,2.5,-0.00678,0.0,1.54528]
[1778428731479,50.13,81407.51,2.5,-0.00677,0.0,1.54409]
[1778428736514,50.13,81407.49,2.5,-0.00677,0.0,1.54411]
[1778428742556,50.13,81410.6,2.5,-0.00676,0.0,1.54127]
[1778428747591,50.13,81413.99,2.5,-0.00674,0.0,1.53819]
[1778428752629,50.13,81409.33,2.5,-0.00676,0.0,1.54243]
[1778428759678,50.13,81412.03,2.5,-0.00675,0.0,1.53997]
[1778428764921,50.13,81411.04,2.5,-0.00675,0.0,1.54087]
[1778428772773,50.13,81410.39,2.5,-0.00675,0.0,1.54045]
[1778428777808,50.13,81410.29,2.5,-0.00675,0.0,1.54054]
[1778428782843,50.13,81408.9,2.5,-0.00676,0.0,1.54181]
[1778428786375,50.13,81408.37,2.5,-0.00676,0.0,1.54229]
[1778428792051,50.13,81408.84,2.5,-0.00676,0.0,1.54186]
[1778428799257,50.13,81403.89,2.5,-0.00678,0.0,1.54638]
[1778428801179,50.13,81405.42,2.5,-0.00678,0.0,1.54498]
[1778428803231,50.13,81428.59,2.5,-0.00667,0.0,1.52393]
[1778428809026,50.13,81429.14,2.5,-0.00667,0.0,1.52344]
[1778428814060,50.13,81427.3,2.5,-0.00668,0.0,1.5251]
[1778428819096,50.13,81414.7,2.5,-0.00673,0.0,1.53652]
[1778428824131,50.13,81412.75,2.5,-0.00674,0.0,1.5383]
[1778428829431,50.13,81418.02,2.5,-0.00672,0.0,1.53351]
[1778428829566,50.13,81418.02,2.5,-0.00672,0.0,1.53351]
[1778428835208,50.13,81422.31,2.5,-0.00669,0.0,1.5286]
[1778428840243,50.13,81412.51,2.5,-0.00674,0.0,1.5375]
[1778428844235,50.13,81412.44,2.5,-0.00674,0.0,1.53756]
[1778428849306,50.13,81410.48,2.5,-0.00675,0.0,1.53935]
[1778428854341,50.13,81416.07,2.5,-0.00672,0.0,1.53426]
[1778428859377,50.13,81426.29,2.5,-0.00668,0.0,1.525]
[1778428861274,50.13,81425.64,2.5,-0.00668,0.0,1.52559]
[1778428866434,50.13,81443.13,2.5,-0.0066,0.0,1.50985]
[1778428871471,50.13,81452.3,2.5,-0.00656,0.0,1.50165]
[1778428871952,50.13,81452.3,2.5,-0.00656,0.0,1.50165]
[1778428877513,50.13,81453.16,2.5,-0.00655,0.0,1.50088]
[1778428882548,50.13,81452.39,2.5,-0.00656,0.0,1.50157]
[1778428887034,50.13,81449.01,2.5,-0.00657,0.0,1.50459]
[1778428892618,50.13,81450.75,2.5,-0.00656,0.0,1.50203]
[1778428897653,50.13,81449.52,2.5,-0.00657,0.0,1.50313]
[1778428902688,50.13,81437.1,2.5,-0.00662,0.0,1.51425]
[1778428904110,50.13,81437.1,2.5,-0.00662,0.0,1.51425]
[1778428909737,50.13,81444.21,2.5,-0.00659,0.0,1.50788]
[1778428914773,50.13,81442.71,2.5,-0.0066,0.0,1.50922]
[1778428919807,50.13,81442.93,2.5,-0.0066,0.0,1.50902]
[1778428921150,50.13,81442.93,2.5,-0.0066,0.0,1.50902]
[1778428926856,50.13,81448.07,2.5,-0.00657,0.0,1.50443]
[1778428931891,50.13,81450.76,2.5,-0.00656,0.0,1.50202]
[1778428936927,50.13,81450.74,2.5,-0.00656,0.0,1.50204]
[1778428938189,50.13,81450.74,2.5,-0.00656,0.0,1.50204]
[1778428943976,50.13,81446.92,2.5,-0.00658,0.0,1.50545]
[1778428949012,50.13,81434.56,2.5,-0.00663,0.0,1.51654]
[1778428954047,50.13,81440.16,2.5,-0.0066,0.0,1.5105]
[1778428955266,50.13,81440.16,2.5,-0.0066,0.0,1.5105]
[1778428961146,50.13,81440.87,2.5,-0.0066,0.0,1.50987]
[1778428966392,50.13,81437.84,2.5,-0.00661,0.0,1.51258]
[1778428968148,50.13,81414.35,2.5,-0.00672,0.0,1.53379]
[1778428973183,50.13,81393.86,2.5,-0.00682,0.0,1.5525]
[1778428978218,50.13,81396.52,2.5,-0.0068,0.0,1.55006]
[1778428980825,50.13,81392.54,2.5,-0.00682,0.0,1.55371]
[1778428986274,50.13,81402.76,2.5,-0.00678,0.0,1.54435]
[1778428991309,50.13,81398.35,2.5,-0.0068,0.0,1.54839]
[1778428996344,50.13,81408.81,2.5,-0.00675,0.0,1.53883]
[1778428997902,50.13,81408.6,2.5,-0.00675,0.0,1.53902]
[1778429003394,50.13,81409.33,2.5,-0.00675,0.0,1.53836]
[1778429008429,50.13,81408.37,2.5,-0.00675,0.0,1.53923]
[1778429013464,50.13,81405.32,2.5,-0.00676,0.0,1.541]
[1778429014924,50.13,81405.5,2.5,-0.00676,0.0,1.54083]
[1778429020513,50.13,81396.71,2.5,-0.0068,0.0,1.54887]
[1778429025548,50.13,81398.85,2.5,-0.00679,0.0,1.54691]
[1778429031590,50.13,81400.47,2.5,-0.00678,0.0,1.54542]
[1778429036625,50.13,81401.82,2.5,-0.00678,0.0,1.54419]
[1778429041660,50.13,81402.21,2.5,-0.00677,0.0,1.54383]
[1778429046695,50.13,81397.69,2.5,-0.00679,0.0,1.54797]
[1778429049004,50.13,81397.86,2.5,-0.00679,0.0,1.54781]
[1778429054751,50.13,81394.07,2.5,-0.00681,0.0,1.55129]
[1778429059786,50.13,81394.39,2.5,-0.00681,0.0,1.55099]
[1778429064827,50.13,81395.64,2.5,-0.0068,0.0,1.54985]
[1778429066049,50.13,81395.64,2.5,-0.0068,0.0,1.54985]
[1778429071876,50.13,81394.42,2.5,-0.00681,0.0,1.54994]
[1778429076911,50.13,81386.37,2.5,-0.00684,0.0,1.55733]
[1778429081950,50.13,81375.18,2.5,-0.0069,0.0,1.56766]
[1778429083044,50.13,81375.18,2.5,-0.0069,0.0,1.56766]
[1778429088995,50.13,81377.56,2.5,-0.00688,0.0,1.56546]
[1778429094031,50.13,81383.71,2.5,-0.00686,0.0,1.55978]
[1778429097405,50.13,81384.97,2.5,-0.00685,0.0,1.55862]
[1778429103095,50.13,81408.05,2.5,-0.00674,0.0,1.53749]
[1778429108131,50.13,81405.19,2.5,-0.00676,0.0,1.5401]
[1778429113166,50.13,81401.31,2.5,-0.00677,0.0,1.54364]
[1778429114521,50.13,81401.31,2.5,-0.00677,0.0,1.54364]
[1778429120215,50.13,81390.85,2.5,-0.00682,0.0,1.55322]
[1778429125251,50.13,81388.43,2.5,-0.00683,0.0,1.55544]
[1778429127818,50.13,81384.14,2.5,-0.00685,0.0,1.55939]
[1778429133308,50.13,81384.05,2.5,-0.00685,0.0,1.55844]
[1778429138343,50.13,81382.66,2.5,-0.00686,0.0,1.55972]
[1778429143378,50.13,81365.73,2.5,-0.00694,0.0,1.57539]
[1778429144894,50.13,81365.55,2.5,-0.00694,0.0,1.57556]
[1778429150002,50.13,81364.12,2.5,-0.00694,0.0,1.57689]
[1778429155462,50.13,81356.97,2.5,-0.00698,0.0,1.58355]
[1778429160497,50.13,81365.2,2.5,-0.00694,0.0,1.57589]
[1778429161933,50.13,81365.23,2.5,-0.00694,0.0,1.57586]
[1778429167548,50.13,81365.25,2.5,-0.00694,0.0,1.57584]
[1778429172581,50.13,81374.68,2.5,-0.00689,0.0,1.56709]
[1778429177616,50.13,81377.3,2.5,-0.00688,0.0,1.56467]
[1778429179086,50.13,81377.13,2.5,-0.00688,0.0,1.56483]
[1778429188693,50.13,81383.86,2.5,-0.00685,0.0,1.55862]
[1778429193728,50.13,81381.47,2.5,-0.00686,0.0,1.55979]
[1778429196124,50.13,81381.59,2.5,-0.00686,0.0,1.55968]
[1778429201784,50.13,81393.99,2.5,-0.0068,0.0,1.54829]
[1778429206820,50.13,81401.0,2.5,-0.00677,0.0,1.54188]
[1778429211854,50.13,81406.42,2.5,-0.00674,0.0,1.53694]
[1778429216889,50.13,81406.33,2.5,-0.00674,0.0,1.53702]
[1778429221924,50.13,81402.58,2.5,-0.00676,0.0,1.54044]
[1778429226959,50.13,81400.44,2.5,-0.00677,0.0,1.54239]
[1778429230185,50.13,81398.03,2.5,-0.00678,0.0,1.54459]
[1778429236022,50.13,81385.38,2.5,-0.00684,0.0,1.55619]
[1778429241057,50.13,81385.83,2.5,-0.00684,0.0,1.55578]
[1778429246092,50.13,81385.93,2.5,-0.00684,0.0,1.55569]
[1778429247262,50.13,81385.93,2.5,-0.00684,0.0,1.55569]
[1778429253141,50.13,81385.81,2.5,-0.00683,0.0,1.55477]
[1778429258176,50.13,81384.57,2.5,-0.00684,0.0,1.55591]
[1778429263211,50.13,81383.73,2.5,-0.00684,0.0,1.55668]
[1778429268246,50.13,81384.96,2.5,-0.00684,0.0,1.55555]
[1778429273282,50.13,81391.92,2.5,-0.0068,0.0,1.54916]
[1778429278317,50.13,81401.91,2.5,-0.00676,0.0,1.54003]
[1778429283352,50.13,81396.13,2.5,-0.00678,0.0,1.54531]
[1778429288387,50.13,81389.8,2.5,-0.00681,0.0,1.55111]
[1778429293423,50.13,81387.91,2.5,-0.00682,0.0,1.55284]
[1778429301479,50.13,81387.34,2.5,-0.00683,0.0,1.55337]
[1778429306514,50.13,81387.43,2.5,-0.00682,0.0,1.55328]
[1778429311549,50.13,81389.62,2.5,-0.00681,0.0,1.55025]
[1778429316584,50.13,81389.03,2.5,-0.00681,0.0,1.55079]
[1778429321619,50.13,81387.25,2.5,-0.00682,0.0,1.55242]
[1778429326654,50.13,81389.65,2.5,-0.00681,0.0,1.55022]
[1778429331689,50.13,81390.35,2.5,-0.00681,0.0,1.54958]
[1778429336725,50.13,81399.38,2.5,-0.00677,0.0,1.54132]
[1778429341760,50.13,81404.51,2.5,-0.00674,0.0,1.53664]
[1778429346795,50.13,81409.95,2.5,-0.00672,0.0,1.5317]
[1778429351830,50.13,81413.25,2.5,-0.0067,0.0,1.52871]
[1778429356865,50.13,81414.08,2.5,-0.0067,0.0,1.52795]
[1778429365928,50.13,81414.23,2.5,-0.0067,0.0,1.52782]
[1778429370963,50.13,81422.55,2.5,-0.00666,0.0,1.5203]
[1778429375999,50.13,81437.48,2.5,-0.00659,0.0,1.50588]
[1778429381034,50.13,81438.05,2.5,-0.00658,0.0,1.50537]
[1778429387076,50.13,81438.77,2.5,-0.00658,0.0,1.50472]
[1778429394125,50.13,81445.1,2.5,-0.00655,0.0,1.49907]
[1778429399160,50.13,81450.75,2.5,-0.00653,0.0,1.49404]
[1778429404195,50.13,81451.26,2.5,-0.00652,0.0,1.49359]
[1778429409233,50.13,81449.38,2.5,-0.00653,0.0,1.49526]
[1778429414268,50.13,81452.86,2.5,-0.00652,0.0,1.49217]
[1778429419303,50.13,81454.31,2.5,-0.00651,0.0,1.49088]
[1778429424338,50.13,81454.46,2.5,-0.00651,0.0,1.49075]
[1778429429373,50.13,81454.03,2.5,-0.00651,0.0,1.49113]
[1778429434408,50.13,81455.44,2.5,-0.0065,0.0,1.48888]
[1778429439443,50.13,81458.49,2.5,-0.00649,0.0,1.48618]
[1778429444478,50.13,81458.1,2.5,-0.00649,0.0,1.48653]
[1778429449513,50.13,81458.4,2.5,-0.00649,0.0,1.48626]
[1778429454548,50.13,81458.71,2.5,-0.00649,0.0,1.48599]
[1778429460590,50.13,81459.37,2.5,-0.00648,0.0,1.4854]
[1778429466633,50.13,81459.96,2.5,-0.00648,0.0,1.48488]
[1778429471669,50.13,81472.42,2.5,-0.00643,0.0,1.4739]
[1778429476704,50.13,81479.09,2.5,-0.0064,0.0,1.46805]
[1778429483754,50.13,81479.99,2.5,-0.00639,0.0,1.46726]
[1778429488789,50.13,81483.25,2.5,-0.00638,0.0,1.46441]
[1778429493824,50.13,81482.66,2.5,-0.00638,0.0,1.46394]
[1778429498859,50.13,81486.21,2.5,-0.00636,0.0,1.46084]
[1778429503894,50.13,81486.24,2.5,-0.00636,0.0,1.46082]
[1778429509936,50.13,81486.6,2.5,-0.00636,0.0,1.4605]
[1778429515979,50.13,81486.78,2.5,-0.00636,0.0,1.46035]
[1778429521019,50.13,81484.18,2.5,-0.00637,0.0,1.46261]
[1778429527061,50.13,81483.72,2.5,-0.00637,0.0,1.46302]
[1778429532098,50.13,81483.8,2.5,-0.00637,0.0,1.46295]
[1778429542170,50.13,81479.76,2.5,-0.00639,0.0,1.46648]
[1778429547204,50.13,81477.97,2.5,-0.0064,0.0,1.46804]
[1778429553246,50.13,81478.11,2.5,-0.00639,0.0,1.46694]
[1778429558281,50.13,81481.63,2.5,-0.00638,0.0,1.46386]
[1778429563316,50.13,81479.14,2.5,-0.00639,0.0,1.46603]
[1778429568347,50.13,81466.84,2.5,-0.00644,0.0,1.47683]
[1778429573387,50.13,81462.96,2.5,-0.00646,0.0,1.48025]
[1778429580436,50.13,81462.64,2.5,-0.00646,0.0,1.48053]
[1778429585471,50.13,81459.0,2.5,-0.00648,0.0,1.48374]
[1778429590506,50.13,81454.17,2.5,-0.0065,0.0,1.48802]
[1778429595542,50.13,81454.34,2.5,-0.0065,0.0,1.48787]
[1778429601584,50.13,81454.97,2.5,-0.0065,0.0,1.48731]
[1778429606619,50.13,81453.08,2.5,-0.0065,0.0,1.48898]
[1778429611654,50.13,81447.5,2.5,-0.00652,0.0,1.49294]
[1778429616689,50.13,81443.71,2.5,-0.00654,0.0,1.49631]
[1778429621724,50.13,81440.19,2.5,-0.00656,0.0,1.49945]
[1778429626760,50.13,81432.67,2.5,-0.00659,0.0,1.50617]
[1778429631794,50.13,81439.12,2.5,-0.00656,0.0,1.5004]
[1778429636829,50.13,81436.16,2.5,-0.00658,0.0,1.50305]
[1778429641864,50.13,81436.45,2.5,-0.00657,0.0,1.50279]
[1778429646899,50.13,81440.19,2.5,-0.00656,0.0,1.49945]
[1778429651935,50.13,81440.05,2.5,-0.00656,0.0,1.49957]
[1778429656975,50.13,81447.58,2.5,-0.00652,0.0,1.49287]
[1778429662010,50.13,81442.86,2.5,-0.00655,0.0,1.49707]
[1778429669059,50.13,81441.32,2.5,-0.00655,0.0,1.49844]
[1778429674094,50.13,81438.9,2.5,-0.00656,0.0,1.4996]
[1778429679129,50.13,81438.77,2.5,-0.00656,0.0,1.49971]
[1778429684164,50.13,81434.08,2.5,-0.00658,0.0,1.5039]
[1778429689199,50.13,81434.74,2.5,-0.00658,0.0,1.50331]
[1778429694234,50.13,81439.1,2.5,-0.00656,0.0,1.49942]
[1778429699269,50.13,81458.68,2.5,-0.00647,0.0,1.48204]
[1778429704304,50.13,81472.62,2.5,-0.00641,0.0,1.46977]
[1778429709340,50.13,81472.17,2.5,-0.00641,0.0,1.47017]
[1778429714374,50.13,81459.58,2.5,-0.00647,0.0,1.48125]
[1778429722430,50.13,81454.41,2.5,-0.00649,0.0,1.48582]
[1778429729479,50.13,81447.67,2.5,-0.00652,0.0,1.49179]
[1778429734514,50.13,81446.39,2.5,-0.00652,0.0,1.49193]
[1778429739549,50.13,81437.63,2.5,-0.00656,0.0,1.49973]
[1778429744584,50.13,81423.95,2.5,-0.00662,0.0,1.51198]
[1778429750626,50.13,81420.11,2.5,-0.00664,0.0,1.51543]
[1778429756668,50.13,81420.08,2.5,-0.00664,0.0,1.51546]
[1778429761703,50.13,81419.15,2.5,-0.00664,0.0,1.5163]
[1778429766738,50.13,81412.62,2.5,-0.00667,0.0,1.52219]
[1778429771773,50.13,81412.89,2.5,-0.00667,0.0,1.52194]
[1778429776808,50.13,81408.94,2.5,-0.00669,0.0,1.52551]
[1778429781843,50.13,81403.31,2.5,-0.00672,0.0,1.53062]
[1778429788892,50.13,81403.74,2.5,-0.00671,0.0,1.53023]
[1778429795941,50.13,81403.5,2.5,-0.00671,0.0,1.52943]
[1778429800976,50.13,81402.58,2.5,-0.00672,0.0,1.53026]
[1778429806011,50.13,81404.37,2.5,-0.00671,0.0,1.52864]
[1778429811046,50.13,81403.4,2.5,-0.00671,0.0,1.52952]
[1778429816327,50.13,81398.97,2.5,-0.00673,0.0,1.53354]
[1778429822123,50.13,81396.68,2.5,-0.00674,0.0,1.53563]
[1778429827158,50.13,81399.73,2.5,-0.00673,0.0,1.53285]
[1778429833200,50.13,81396.35,2.5,-0.00674,0.0,1.53593]
[1778429838235,50.13,81389.99,2.5,-0.00677,0.0,1.54173]
[1778429845284,50.13,81390.11,2.5,-0.00677,0.0,1.54162]
[1778429850319,50.13,81382.09,2.5,-0.00681,0.0,1.54896]
[1778429855354,50.13,81368.9,2.5,-0.00687,0.0,1.56007]
[1778429860389,50.13,81358.36,2.5,-0.00692,0.0,1.56982]
[1778429865424,50.13,81345.85,2.5,-0.00698,0.0,1.58146]
[1778429870459,50.13,81343.4,2.5,-0.00699,0.0,1.58375]
[1778429875494,50.13,81342.49,2.5,-0.00699,0.0,1.5846]
[1778429880529,50.13,81340.88,2.5,-0.007,0.0,1.58611]
[1778429885564,50.13,81343.44,2.5,-0.00699,0.0,1.58371]
[1778429890600,50.13,81339.82,2.5,-0.00701,0.0,1.5871]
[1778429895640,50.13,81333.97,2.5,-0.00703,0.0,1.59258]
[1778429900675,50.13,81334.66,2.5,-0.00703,0.0,1.59194]
[1778429905710,50.13,81335.74,2.5,-0.00703,0.0,1.59092]
[1778429910745,50.13,81337.72,2.5,-0.00702,0.0,1.58907]
[1778429916788,50.13,81337.65,2.5,-0.00701,0.0,1.58809]
[1778429921988,50.13,81332.64,2.5,-0.00704,0.0,1.59279]
[1778429927867,50.13,81330.32,2.5,-0.00705,0.0,1.59497]
[1778429932902,50.13,81339.65,2.5,-0.007,0.0,1.58621]
[1778429934891,50.13,81339.54,2.5,-0.007,0.0,1.58632]
[1778429940958,50.13,81340.22,2.5,-0.007,0.0,1.58568]
[1778429945993,50.13,81351.92,2.5,-0.00694,0.0,1.57477]
[1778429951028,50.13,81351.27,2.5,-0.00695,0.0,1.57537]
[1778429952256,50.13,81351.27,2.5,-0.00695,0.0,1.57537]
[1778429958077,50.13,81371.3,2.5,-0.00685,0.0,1.55682]
[1778429963112,50.13,81369.45,2.5,-0.00686,0.0,1.55853]
[1778429963599,50.13,81369.45,2.5,-0.00686,0.0,1.55853]
[1778429965339,50.13,81369.41,2.5,-0.00686,0.0,1.55857]
[1778429971168,50.13,81368.82,2.5,-0.00686,0.0,1.55808]
[1778429976203,50.13,81371.52,2.5,-0.00685,0.0,1.55559]
[1778429981238,50.13,81357.61,2.5,-0.00691,0.0,1.56845]
[1778429986275,50.13,81354.38,2.5,-0.00693,0.0,1.57144]
[1778429993329,50.13,81351.25,2.5,-0.00694,0.0,1.57435]
[1778429998366,50.13,81350.94,2.5,-0.00694,0.0,1.57464]
[1778430003401,50.13,81356.25,2.5,-0.00692,0.0,1.56971]
[1778430008436,50.13,81351.7,2.5,-0.00694,0.0,1.57393]
[1778430013471,50.13,81368.42,2.5,-0.00686,0.0,1.55845]
[1778430018506,50.13,81368.62,2.5,-0.00686,0.0,1.55827]
[1778430024549,50.13,81369.47,2.5,-0.00686,0.0,1.55748]
[1778430030591,50.13,81371.22,2.5,-0.00685,0.0,1.55587]
[1778430036633,50.13,81375.04,2.5,-0.00683,0.0,1.55133]
[1778430041668,50.13,81370.41,2.5,-0.00685,0.0,1.55559]
[1778430046703,50.13,81366.58,2.5,-0.00687,0.0,1.55912]
[1778430051738,50.13,81362.32,2.5,-0.00689,0.0,1.56305]
[1778430056773,50.13,81361.74,2.5,-0.00689,0.0,1.56359]
[1778430061808,50.13,81361.96,2.5,-0.00689,0.0,1.56338]
[1778430066843,50.13,81362.13,2.5,-0.00689,0.0,1.56323]
[1778430071878,50.13,81361.13,2.5,-0.00689,0.0,1.56415]
[1778430076913,50.13,81360.75,2.5,-0.00689,0.0,1.5645]
[1778430081948,50.13,81349.06,2.5,-0.00695,0.0,1.57535]
[1778430086983,50.13,81345.36,2.5,-0.00697,0.0,1.5788]
[1778430092022,50.13,81339.49,2.5,-0.00699,0.0,1.58324]
[1778430097701,50.13,81329.7,2.5,-0.00704,0.0,1.59241]
[1778430106215,50.13,81333.3,2.5,-0.00702,0.0,1.58903]
[1778430113167,50.13,81324.18,2.5,-0.00706,0.0,1.5976]
[1778430118203,50.13,81320.41,2.5,-0.00708,0.0,1.60116]
[1778430123238,50.13,81325.43,2.5,-0.00706,0.0,1.59643]
[1778430129280,50.13,81331.25,2.5,-0.00703,0.0,1.59096]
[1778430134315,50.13,81338.25,2.5,-0.007,0.0,1.5844]
[1778430139350,50.13,81337.66,2.5,-0.007,0.0,1.58495]
[1778430144385,50.13,81330.68,2.5,-0.00703,0.0,1.59149]
[1778430150427,50.13,81330.5,2.5,-0.00703,0.0,1.59166]
[1778430155462,50.13,81330.79,2.5,-0.00703,0.0,1.59034]
[1778430160499,50.13,81330.45,2.5,-0.00703,0.0,1.59066]
[1778430165532,50.13,81331.93,2.5,-0.00702,0.0,1.58927]
[1778430173590,50.13,81331.07,2.5,-0.00703,0.0,1.59008]
[1778430178625,50.13,81325.3,2.5,-0.00705,0.0,1.5955]
[1778430183660,50.13,81330.63,2.5,-0.00703,0.0,1.59049]
[1778430188696,50.13,81322.16,2.5,-0.00707,0.0,1.59846]
[1778430193731,50.13,81317.79,2.5,-0.00709,0.0,1.60258]
[1778430198766,50.13,81313.86,2.5,-0.00711,0.0,1.6063]
[1778430203804,50.13,81316.44,2.5,-0.0071,0.0,1.60386]
[1778430208839,50.13,81316.38,2.5,-0.0071,0.0,1.60392]
[1778430213874,50.13,81312.0,2.5,-0.00711,0.0,1.60701]
[1778430218909,50.13,81311.91,2.5,-0.00711,0.0,1.60709]
[1778430223944,50.13,81311.54,2.5,-0.00711,0.0,1.60744]
[1778430228979,50.13,81298.47,2.5,-0.00718,0.0,1.61986]
[1778430234014,50.13,81299.41,2.5,-0.00717,0.0,1.61896]
[1778430239049,50.13,81298.38,2.5,-0.00718,0.0,1.61995]
[1778430244085,50.13,81298.22,2.5,-0.00718,0.0,1.6201]
[1778430249121,50.13,81297.38,2.5,-0.00718,0.0,1.6209]
[1778430254156,50.13,81294.98,2.5,-0.0072,0.0,1.62319]
[1778430259421,50.13,81296.24,2.5,-0.00719,0.0,1.62199]
[1778430264430,50.13,81297.5,2.5,-0.00718,0.0,1.62079]
[1778430268210,50.13,81291.11,2.5,-0.00721,0.0,1.62689]
[1778430274297,50.13,81291.41,2.5,-0.00721,0.0,1.62554]
[1778430280338,50.13,81290.82,2.5,-0.00721,0.0,1.6261]
[1778430286380,50.13,81284.84,2.5,-0.00724,0.0,1.63183]
[1778430291415,50.13,81283.89,2.5,-0.00725,0.0,1.63274]
[1778430296450,50.13,81282.98,2.5,-0.00725,0.0,1.63362]
[1778430301487,50.13,81273.55,2.5,-0.0073,0.0,1.64269]
[1778430306520,50.13,81269.74,2.5,-0.00732,0.0,1.64637]
[1778430307301,50.13,81269.74,2.5,-0.00732,0.0,1.64637]
[1778430312562,50.13,81270.26,2.5,-0.00731,0.0,1.64587]
[1778430315131,50.13,81270.19,2.5,-0.00731,0.0,1.64594]
[1778430320618,50.13,81266.1,2.5,-0.00733,0.0,1.64989]
[1778430326660,50.13,81252.03,2.5,-0.0074,1e-05,1.66356]
[1778430331695,50.13,81251.71,2.5,-0.0074,1e-05,1.6628]
[1778430337737,50.13,81254.01,2.5,-0.00739,1e-05,1.66056]
[1778430342772,50.13,81246.66,2.5,-0.00743,1e-05,1.66773]
[1778430349994,50.13,81244.94,2.5,-0.00744,1e-05,1.66941]
[1778430355863,50.13,81248.52,2.5,-0.00742,1e-05,1.66591]
[1778430360898,50.13,81248.67,2.5,-0.00742,1e-05,1.66576]
[1778430365934,50.13,81257.42,2.5,-0.00737,1e-05,1.65724]
[1778430371024,50.13,81253.88,2.5,-0.00739,1e-05,1.66068]
[1778430376059,50.13,81255.27,2.5,-0.00738,1e-05,1.65933]
[1778430381096,50.13,81262.38,2.5,-0.00735,0.0,1.65242]
[1778430386131,50.13,81265.43,2.5,-0.00733,0.0,1.64947]
[1778430391166,50.13,81266.07,2.5,-0.00732,0.0,1.64778]
[1778430396201,50.13,81267.4,2.5,-0.00732,0.0,1.64649]
[1778430401236,50.13,81267.26,2.5,-0.00732,0.0,1.64663]
[1778430406271,50.13,81266.16,2.5,-0.00732,0.0,1.64769]
[1778430411306,50.13,81260.33,2.5,-0.00735,0.0,1.65334]
[1778430415730,50.13,81268.35,2.5,-0.00731,0.0,1.64557]
[1778430421385,50.13,81287.67,2.5,-0.00722,0.0,1.62699]
[1778430423778,50.13,81287.99,2.5,-0.00722,0.0,1.62669]
[1778430429441,50.13,81289.98,2.5,-0.00721,0.0,1.62478]
[1778430435483,50.13,81289.59,2.5,-0.00721,0.0,1.62516]
[1778430441525,50.13,81288.99,2.5,-0.00721,0.0,1.62573]
[1778430446560,50.13,81289.94,2.5,-0.00721,0.0,1.62482]
[1778430453609,50.13,81289.81,2.5,-0.0072,0.0,1.62389]
[1778430458644,50.13,81290.42,2.5,-0.0072,0.0,1.6233]
[1778430464686,50.13,81290.35,2.5,-0.0072,0.0,1.62337]
[1778430472744,50.13,81290.15,2.5,-0.0072,0.0,1.62356]
[1778430477779,50.13,81302.96,2.5,-0.00714,0.0,1.61136]
[1778430482816,50.13,81304.62,2.5,-0.00713,0.0,1.60979]
[1778430483546,50.13,81304.62,2.5,-0.00713,0.0,1.60979]
[1778430488858,50.13,81306.34,2.5,-0.00712,0.0,1.60815]
[1778430493445,50.13,81307.0,2.5,-0.00712,0.0,1.60753]
[1778430498928,50.13,81310.11,2.5,-0.0071,0.0,1.60458]
[1778430500622,50.13,81310.14,2.5,-0.0071,0.0,1.60456]
[1778430505977,50.13,81313.4,2.5,-0.00709,0.0,1.60148]
[1778430511013,50.13,81295.1,2.5,-0.00717,0.0,1.61778]
[1778430516048,50.13,81279.7,2.5,-0.00725,0.0,1.63251]
[1778430517663,50.13,81278.84,2.5,-0.00725,0.0,1.63333]
[1778430523098,50.13,81270.89,2.5,-0.00729,0.0,1.64098]
[1778430528132,50.13,81260.63,2.5,-0.00734,0.0,1.6509]
[1778430533167,50.13,81265.38,2.5,-0.00732,0.0,1.6463]
[1778430534704,50.13,81265.35,2.5,-0.00732,0.0,1.64633]
[1778430540216,50.13,81263.33,2.5,-0.00733,0.0,1.64828]
[1778430545253,50.13,81266.34,2.5,-0.00731,0.0,1.64537]
[1778430550288,50.13,81265.08,2.5,-0.00732,0.0,1.64659]
[1778430551723,50.13,81265.08,2.5,-0.00732,0.0,1.64659]
[1778430557337,50.13,81261.29,2.5,-0.00734,0.0,1.65026]
[1778430562372,50.13,81262.39,2.5,-0.00733,0.0,1.64919]
[1778430567408,50.13,81263.02,2.5,-0.00733,0.0,1.64858]
[1778430568743,50.13,81263.02,2.5,-0.00733,0.0,1.64858]
[1778430574457,50.13,81266.42,2.5,-0.00731,0.0,1.64422]
[1778430579492,50.13,81265.83,2.5,-0.00731,0.0,1.64479]
[1778430585784,50.13,81264.93,2.5,-0.00732,0.0,1.64566]
[1778430591576,50.13,81259.54,2.5,-0.00734,0.0,1.65088]
[1778430596611,50.13,81246.6,2.5,-0.00741,1e-05,1.66346]
[1778430601646,50.13,81254.74,2.5,-0.00737,1e-05,1.65554]
[1778430602823,50.13,81254.74,2.5,-0.00737,1e-05,1.65554]
[1778430610709,50.13,81259.25,2.5,-0.00734,0.0,1.65116]
[1778430617758,50.13,81259.19,2.5,-0.00735,0.0,1.65122]
[1778430619862,50.13,81259.23,2.5,-0.00734,0.0,1.65118]
[1778430625814,50.13,81259.3,2.5,-0.00734,0.0,1.65111]
[1778430630849,50.13,81261.11,2.5,-0.00734,0.0,1.64936]
[1778430635884,50.13,81260.65,2.5,-0.00733,0.0,1.64873]
[1778430636902,50.13,81260.65,2.5,-0.00733,0.0,1.64873]
[1778430643940,50.13,81259.6,2.5,-0.00734,0.0,1.64975]
[1778430648975,50.13,81259.71,2.5,-0.00734,0.0,1.64964]
[1778430654016,50.13,81260.18,2.5,-0.00734,0.0,1.64919]
[1778430657644,50.13,81260.39,2.5,-0.00733,0.0,1.64898]
[1778430663073,50.13,81261.92,2.5,-0.00733,0.0,1.6475]
[1778430665148,50.13,81261.85,2.5,-0.00733,0.0,1.64757]
[1778430671129,50.13,81249.5,2.5,-0.00739,1e-05,1.65956]
[1778430679185,50.13,81249.15,2.5,-0.00739,1e-05,1.6599]
[1778430684220,50.13,81246.84,2.5,-0.0074,1e-05,1.66215]
[1778430689255,50.13,81240.77,2.5,-0.00743,1e-05,1.66808]
[1778430694290,50.13,81248.26,2.5,-0.00739,1e-05,1.65969]
[1778430699325,50.13,81245.68,2.5,-0.0074,1e-05,1.6622]
[1778430705367,50.13,81240.68,2.5,-0.00743,1e-05,1.66708]
[1778430710402,50.13,81238.65,2.5,-0.00744,1e-05,1.66907]
[1778430715437,50.13,81239.59,2.5,-0.00743,1e-05,1.66815]
[1778430720473,50.13,81238.64,2.5,-0.00744,1e-05,1.66908]
[1778430726514,50.13,81237.67,2.5,-0.00744,1e-05,1.67003]
[1778430731550,50.13,81237.78,2.5,-0.00744,1e-05,1.66992]
[1778430740612,50.13,81239.15,2.5,-0.00744,1e-05,1.66858]
[1778430745647,50.13,81239.83,2.5,-0.00743,1e-05,1.66791]
[1778430750682,50.13,81239.75,2.5,-0.00743,1e-05,1.66799]
[1778430757731,50.13,81239.23,2.5,-0.00743,1e-05,1.66742]
[1778430762766,50.13,81235.38,2.5,-0.00745,1e-05,1.67118]
[1778430767801,50.13,81220.06,2.5,-0.00753,1e-05,1.68625]
[1778430773843,50.13,81220.6,2.5,-0.00753,1e-05,1.68572]
[1778430777871,50.13,81197.13,2.5,-0.00765,1e-05,1.70901]
[1778430782906,50.13,81197.0,2.5,-0.00765,1e-05,1.70914]
[1778430787941,50.13,81192.71,2.5,-0.00767,1e-05,1.71343]
[1778430792977,50.13,81194.12,2.5,-0.00766,1e-05,1.71202]
[1778430798018,50.13,81192.88,2.5,-0.00767,1e-05,1.71326]
[1778430803052,50.13,81189.07,2.5,-0.00769,1e-05,1.71707]
[1778430808087,50.13,81194.45,2.5,-0.00766,1e-05,1.71169]
[1778430813122,50.13,81193.73,2.5,-0.00766,1e-05,1.7113]
[1778430819165,50.13,81190.18,2.5,-0.00768,1e-05,1.71485]
[1778430819473,50.13,81190.18,2.5,-0.00768,1e-05,1.71485]
[1778430825207,50.13,81193.61,2.5,-0.00766,1e-05,1.71142]
[1778430830243,50.13,81192.42,2.5,-0.00767,1e-05,1.71261]
[1778430835278,50.13,81191.72,2.5,-0.00767,1e-05,1.71331]
[1778430840313,50.13,81191.75,2.5,-0.00767,1e-05,1.71328]
[1778430845348,50.13,81193.64,2.5,-0.00766,1e-05,1.71139]
[1778430850383,50.13,81200.47,2.5,-0.00762,1e-05,1.70458]
[1778430855419,50.13,81201.73,2.5,-0.00762,1e-05,1.70332]
[1778430861460,50.13,81200.67,2.5,-0.00762,1e-05,1.70438]
[1778430866495,50.13,81201.06,2.5,-0.00762,1e-05,1.70399]
[1778430871531,50.13,81203.35,2.5,-0.00761,1e-05,1.70061]
[1778430876565,50.13,81203.85,2.5,-0.0076,1e-05,1.70012]
[1778430881600,50.13,81214.72,2.5,-0.00755,1e-05,1.68934]
[1778430886638,50.13,81221.94,2.5,-0.00751,1e-05,1.68221]
[1778430891672,50.13,81223.3,2.5,-0.0075,1e-05,1.68088]
[1778430896707,50.13,81224.82,2.5,-0.0075,1e-05,1.67938]
[1778430901742,50.13,81222.45,2.5,-0.00751,1e-05,1.68171]
[1778430906784,50.13,81214.58,2.5,-0.00755,1e-05,1.68948]
[1778430911821,50.13,81209.85,2.5,-0.00757,1e-05,1.69416]
[1778430916863,50.13,81207.47,2.5,-0.00758,1e-05,1.69652]
[1778430921907,50.13,81207.36,2.5,-0.00758,1e-05,1.69663]
[1778430926934,50.13,81199.21,2.5,-0.00763,1e-05,1.70473]
[1778430932976,50.13,81198.64,2.5,-0.00762,1e-05,1.7042]
[1778430938011,50.13,81196.7,2.5,-0.00763,1e-05,1.70614]
[1778430943046,50.13,81197.03,2.5,-0.00763,1e-05,1.70581]
[1778430948081,50.13,81215.46,2.5,-0.00754,1e-05,1.68752]
[1778430953116,50.13,81224.6,2.5,-0.00749,1e-05,1.67851]
[1778430958151,50.13,81233.54,2.5,-0.00745,1e-05,1.66974]
[1778430964193,50.13,81234.15,2.5,-0.00744,1e-05,1.66914]
[1778430969228,50.13,81250.74,2.5,-0.00736,1e-05,1.65297]
[1778430975270,50.13,81253.14,2.5,-0.00735,0.0,1.65064]
[1778430980305,50.13,81241.64,2.5,-0.00741,1e-05,1.66182]
[1778430985340,50.13,81236.82,2.5,-0.00743,1e-05,1.66653]
[1778430990376,50.13,81234.94,2.5,-0.00744,1e-05,1.66837]
[1778430995410,50.13,81227.86,2.5,-0.00747,1e-05,1.67422]
[1778431000445,50.13,81225.27,2.5,-0.00748,1e-05,1.67676]
[1778431005480,50.13,81221.15,2.5,-0.0075,1e-05,1.68081]
[1778431010515,50.13,81219.6,2.5,-0.00751,1e-05,1.68234]
[1778431015550,50.13,81224.76,2.5,-0.00749,1e-05,1.67726]
[1778431020585,50.13,81225.36,2.5,-0.00748,1e-05,1.67667]
[1778431025620,50.13,81226.13,2.5,-0.00748,1e-05,1.67592]
[1778431030655,50.13,81226.07,2.5,-0.00748,1e-05,1.67598]
[1778431035691,50.13,81222.59,2.5,-0.0075,1e-05,1.6794]
[1778431040725,50.13,81222.4,2.5,-0.0075,1e-05,1.67958]
[1778431045760,50.13,81225.13,2.5,-0.00748,1e-05,1.6769]
[1778431050796,50.13,81225.24,2.5,-0.00748,1e-05,1.67679]
[1778431058852,50.13,81225.32,2.5,-0.00748,1e-05,1.67563]
[1778431064895,50.13,81234.48,2.5,-0.00743,1e-05,1.66665]
[1778431069930,50.13,81237.26,2.5,-0.00742,1e-05,1.66393]
[1778431074965,50.13,81237.21,2.5,-0.00742,1e-05,1.66398]
[1778431080012,50.13,81239.79,2.5,-0.00741,1e-05,1.66146]
[1778431085038,50.13,81239.18,2.5,-0.00741,1e-05,1.66206]
[1778431090073,50.13,81237.45,2.5,-0.00742,1e-05,1.66375]
[1778431095108,50.13,81237.79,2.5,-0.00742,1e-05,1.66342]
[1778431100472,50.13,81237.69,2.5,-0.00742,1e-05,1.66351]
[1778431106185,50.13,81238.8,2.5,-0.00741,1e-05,1.66243]
[1778431111220,50.13,81246.35,2.5,-0.00737,1e-05,1.654]
[1778431116255,50.13,81248.32,2.5,-0.00736,1e-05,1.65209]
[1778431121290,50.13,81248.34,2.5,-0.00736,1e-05,1.65207]
[1778431126325,50.13,81251.46,2.5,-0.00734,0.0,1.64904]
[1778431131360,50.13,81251.09,2.5,-0.00734,0.0,1.6494]
[1778431136395,50.13,81251.07,2.5,-0.00734,0.0,1.64942]
[1778431141430,50.13,81251.04,2.5,-0.00734,0.0,1.64945]
[1778431146465,50.13,81251.91,2.5,-0.00734,0.0,1.64861]
[1778431151501,50.13,81255.58,2.5,-0.00732,0.0,1.64505]
[1778431156536,50.13,81255.87,2.5,-0.00732,0.0,1.64477]
[1778431161571,50.13,81270.62,2.5,-0.00725,0.0,1.63056]
[1778431166608,50.13,81276.01,2.5,-0.00722,0.0,1.6254]
[1778431171644,50.13,81282.59,2.5,-0.00718,0.0,1.61805]
[1778431176679,50.13,81283.27,2.5,-0.00718,0.0,1.6174]
[1778431181716,50.13,81286.81,2.5,-0.00716,0.0,1.61403]
[1778431186751,50.13,81285.78,2.5,-0.00717,0.0,1.61501]
[1778431191786,50.13,81289.58,2.5,-0.00715,0.0,1.61139]
[1778431196821,50.13,81282.25,2.5,-0.00719,0.0,1.61837]
[1778431201856,50.13,81282.1,2.5,-0.00719,0.0,1.61851]
[1778431206891,50.13,81282.57,2.5,-0.00718,0.0,1.61807]
[1778431211926,50.13,81283.8,2.5,-0.00718,0.0,1.61689]
[1778431217968,50.13,81287.47,2.5,-0.00716,0.0,1.6134]
[1778431223004,50.13,81292.06,2.5,-0.00714,0.0,1.60904]
[1778431228039,50.13,81301.7,2.5,-0.00709,0.0,1.59991]
[1778431233074,50.13,81298.69,2.5,-0.0071,0.0,1.6017]
[1778431238628,50.13,81299.85,2.5,-0.00709,0.0,1.6006]
[1778431244151,50.13,81288.91,2.5,-0.00715,0.0,1.61097]
[1778431249187,50.13,81275.41,2.5,-0.00721,0.0,1.62384]
[1778431254229,50.13,81288.98,2.5,-0.00715,0.0,1.6109]
[1778431259259,50.13,81296.25,2.5,-0.00711,0.0,1.60401]
[1778431264292,50.13,81305.91,2.5,-0.00707,0.0,1.59488]
[1778431269327,50.13,81288.14,2.5,-0.00715,0.0,1.6117]
[1778431274363,50.13,81286.82,2.5,-0.00716,0.0,1.61296]
[1778431279400,50.13,81278.66,2.5,-0.0072,0.0,1.62074]
[1778431284433,50.13,81275.53,2.5,-0.00721,0.0,1.62373]
[1778431289468,50.13,81277.28,2.5,-0.0072,0.0,1.62205]
[1778431294503,50.13,81283.19,2.5,-0.00717,0.0,1.61535]
[1778431299538,50.13,81282.14,2.5,-0.00718,0.0,1.61635]
[1778431304573,50.13,81277.32,2.5,-0.0072,0.0,1.62095]
[1778431311622,50.13,81277.0,2.5,-0.0072,0.0,1.62126]
[1778431316725,50.13,81289.57,2.5,-0.00714,0.0,1.60929]
[1778431322699,50.13,81284.66,2.5,-0.00716,0.0,1.61395]
[1778431327734,50.13,81284.68,2.5,-0.00716,0.0,1.61393]
[1778431332770,50.13,81284.48,2.5,-0.00717,0.0,1.61413]
[1778431340758,50.13,81285.07,2.5,-0.00716,0.0,1.61356]
[1778431345860,50.13,81288.2,2.5,-0.00715,0.0,1.61059]
[1778431351019,50.13,81288.13,2.5,-0.00715,0.0,1.61065]
[1778431356937,50.13,81284.48,2.5,-0.00716,0.0,1.61307]
[1778431362979,50.13,81284.45,2.5,-0.00716,0.0,1.61309]
[1778431369021,50.13,81280.05,2.5,-0.00718,0.0,1.61729]
[1778431374057,50.13,81280.44,2.5,-0.00718,0.0,1.61691]
[1778431380852,50.13,81280.6,2.5,-0.00718,0.0,1.61676]
[1778431386141,50.13,81283.67,2.5,-0.00716,0.0,1.61384]
[1778431392185,50.13,81284.4,2.5,-0.00716,0.0,1.61314]
[1778431398225,50.13,81284.11,2.5,-0.00716,0.0,1.61342]
[1778431403260,50.13,81284.2,2.5,-0.00716,0.0,1.61333]
[1778431412323,50.13,81284.46,2.5,-0.00716,0.0,1.61203]
[1778431417359,50.13,81286.59,2.5,-0.00715,0.0,1.61]
[1778431423401,50.13,81287.29,2.5,-0.00714,0.0,1.60934]
[1778431428436,50.13,81287.5,2.5,-0.00714,0.0,1.60914]
[1778431436492,50.13,81285.82,2.5,-0.00715,0.0,1.61073]
[1778431443541,50.13,81280.26,2.5,-0.00718,0.0,1.61603]
[1778431448576,50.13,81275.77,2.5,-0.0072,0.0,1.62031]
[1778431453611,50.13,81276.25,2.5,-0.0072,0.0,1.61985]
[1778431458646,50.13,81275.97,2.5,-0.0072,0.0,1.62012]
[1778431463681,50.13,81257.73,2.5,-0.00729,0.0,1.63762]
[1778431468716,50.13,81240.84,2.5,-0.00737,1e-05,1.65397]
[1778431473751,50.13,81239.55,2.5,-0.00737,1e-05,1.65414]
[1778431478786,50.13,81237.85,2.5,-0.00738,1e-05,1.6558]
[1778431483824,50.13,81229.3,2.5,-0.00743,1e-05,1.66413]
[1778431488859,50.13,81229.83,2.5,-0.00742,1e-05,1.66362]
[1778431494901,50.13,81232.02,2.5,-0.00741,1e-05,1.66148]
[1778431499936,50.13,81237.78,2.5,-0.00738,1e-05,1.65586]
[1778431504971,50.13,81237.6,2.5,-0.00738,1e-05,1.65604]
[1778431510011,50.13,81227.84,2.5,-0.00743,1e-05,1.66556]
[1778431515042,50.13,81223.74,2.5,-0.00745,1e-05,1.66957]
[1778431520077,50.13,81217.66,2.5,-0.00748,1e-05,1.67554]
[1778431525112,50.13,81218.43,2.5,-0.00748,1e-05,1.67478]
[1778431530148,50.13,81222.66,2.5,-0.00746,1e-05,1.67063]
[1778431536190,50.13,81228.08,2.5,-0.00743,1e-05,1.66424]
[1778431541225,50.13,81229.71,2.5,-0.00742,1e-05,1.66265]
[1778431546260,50.13,81230.46,2.5,-0.00741,1e-05,1.66192]
[1778431551295,50.13,81229.29,2.5,-0.00742,1e-05,1.66306]
[1778431556330,50.13,81229.45,2.5,-0.00742,1e-05,1.6629]
[1778431561365,50.13,81230.38,2.5,-0.00742,1e-05,1.662]
[1778431567407,50.13,81230.49,2.5,-0.00741,1e-05,1.66189]
[1778431572442,50.13,81233.51,2.5,-0.0074,1e-05,1.65894]
[1778431577477,50.13,81236.83,2.5,-0.00738,1e-05,1.65571]
[1778431582513,50.13,81236.79,2.5,-0.00738,1e-05,1.65575]
[1778431587553,50.13,81244.05,2.5,-0.00735,1e-05,1.6487]
[1778431592583,50.13,81252.72,2.5,-0.0073,0.0,1.63924]
[1778431597618,50.13,81251.72,2.5,-0.0073,0.0,1.6402]
[1778431602653,50.13,81252.2,2.5,-0.0073,0.0,1.63974]
[1778431608132,50.13,81249.62,2.5,-0.00731,0.0,1.64223]
[1778431613730,50.13,81258.77,2.5,-0.00727,0.0,1.63341]
[1778431618804,50.13,81264.09,2.5,-0.00724,0.0,1.6283]
[1778431624984,50.13,81285.78,2.5,-0.00714,0.0,1.6076]
[1778431630872,50.13,81289.41,2.5,-0.00712,0.0,1.60416]
[1778431635907,50.13,81290.13,2.5,-0.00711,0.0,1.60347]
[1778431640942,50.13,81288.8,2.5,-0.00712,0.0,1.60473]
[1778431645979,50.13,81291.61,2.5,-0.00711,0.0,1.60207]
[1778431651014,50.13,81290.7,2.5,-0.00711,0.0,1.60188]
[1778431656051,50.13,81289.4,2.5,-0.00711,0.0,1.60311]
[1778431661232,50.13,81289.58,2.5,-0.00711,0.0,1.60294]
[1778431667128,50.13,81289.78,2.5,-0.00711,0.0,1.60275]
[1778431672163,50.13,81275.5,2.5,-0.00718,0.0,1.61632]
[1778431677198,50.13,81281.36,2.5,-0.00715,0.0,1.61074]
[1778431682233,50.13,81279.53,2.5,-0.00716,0.0,1.61248]
[1778431687268,50.13,81279.6,2.5,-0.00716,0.0,1.61241]
[1778431692303,50.13,81277.87,2.5,-0.00717,0.0,1.61406]
[1778431697338,50.13,81278.47,2.5,-0.00717,0.0,1.61349]
[1778431702373,50.13,81284.02,2.5,-0.00714,0.0,1.60821]
[1778431707409,50.13,81283.91,2.5,-0.00714,0.0,1.60832]
[1778431713451,50.13,81283.34,2.5,-0.00714,0.0,1.6078]
[1778431719247,50.13,81283.34,2.5,-0.00714,0.0,1.6078]
[1778431724529,50.13,81280.2,2.5,-0.00715,0.0,1.61078]
[1778431729564,50.13,81274.24,2.5,-0.00718,0.0,1.61646]
[1778431740641,50.13,81274.38,2.5,-0.00718,0.0,1.61633]
[1778431745676,50.13,81276.42,2.5,-0.00717,0.0,1.61438]
[1778431750712,50.13,81275.67,2.5,-0.00718,0.0,1.6151]
[1778431756754,50.13,81276.26,2.5,-0.00717,0.0,1.61453]
[1778431761789,50.13,81276.88,2.5,-0.00717,0.0,1.61394]
[1778431766824,50.13,81282.43,2.5,-0.00714,0.0,1.60866]
[1778431771859,50.13,81292.82,2.5,-0.00709,0.0,1.59777]
[1778431776894,50.13,81294.06,2.5,-0.00708,0.0,1.5966]
[1778431782936,50.13,81293.32,2.5,-0.00709,0.0,1.5973]
[1778431788978,50.13,81296.27,2.5,-0.00707,0.0,1.59451]
[1778431796027,50.13,81307.52,2.5,-0.00702,0.0,1.58394]
[1778431801423,50.13,81307.4,2.5,-0.00702,0.0,1.58405]
[1778431807104,50.13,81310.83,2.5,-0.007,0.0,1.58083]
[1778431812140,50.13,81312.94,2.5,-0.00699,0.0,1.57886]
[1778431816173,50.13,81339.71,2.5,-0.00686,0.0,1.554]
[1778431823228,50.13,81338.95,2.5,-0.00687,0.0,1.5547]
[1778431830285,50.13,81342.38,2.5,-0.00685,0.0,1.55154]
[1778431835324,50.13,81344.39,2.5,-0.00684,0.0,1.54866]
[1778431840359,50.13,81345.03,2.5,-0.00683,0.0,1.54807]
[1778431845398,50.13,81344.7,2.5,-0.00684,0.0,1.54837]
[1778431850433,50.13,81328.97,2.5,-0.00691,0.0,1.5629]
[1778431855471,50.13,81310.14,2.5,-0.007,0.0,1.58044]
[1778431860506,50.13,81310.38,2.5,-0.007,0.0,1.58021]
[1778431865542,50.13,81323.19,2.5,-0.00694,0.0,1.56826]
[1778431870577,50.13,81313.44,2.5,-0.00698,0.0,1.57735]
[1778431876622,50.13,81321.71,2.5,-0.00694,0.0,1.56964]
[1778431881658,50.13,81323.68,2.5,-0.00694,0.0,1.56781]
[1778431886692,50.13,81322.7,2.5,-0.00694,0.0,1.56872]
[1778431887624,50.13,81322.7,2.5,-0.00694,0.0,1.56872]
[1778431892734,50.13,81322.3,2.5,-0.00694,0.0,1.56805]
[1778431898636,50.13,81321.43,2.5,-0.00694,0.0,1.56886]
[1778431903811,50.13,81305.59,2.5,-0.00702,0.0,1.58365]
[1778431908846,50.13,81305.08,2.5,-0.00702,0.0,1.58413]
[1778431913881,50.13,81294.79,2.5,-0.00707,0.0,1.59381]
[1778431918917,50.13,81295.04,2.5,-0.00707,0.0,1.59357]
[1778431919654,50.13,81295.04,2.5,-0.00707,0.0,1.59357]
[1778431924959,50.13,81302.55,2.5,-0.00703,0.0,1.5865]
[1778431929995,50.13,81305.47,2.5,-0.00702,0.0,1.58376]
[1778431935053,50.13,81307.24,2.5,-0.00701,0.0,1.58211]
[1778431940191,50.13,81312.12,2.5,-0.00699,0.0,1.57754]
[1778431945294,50.13,81318.64,2.5,-0.00696,0.0,1.57146]
[1778431951164,50.13,81320.78,2.5,-0.00694,0.0,1.56842]
[1778431956202,50.13,81323.22,2.5,-0.00693,0.0,1.56616]
[1778431963251,50.13,81324.11,2.5,-0.00692,0.0,1.56533]
[1778431970300,50.13,81324.5,2.5,-0.00692,0.0,1.56497]
[1778431976342,50.13,81324.16,2.5,-0.00692,0.0,1.56528]
[1778431981378,50.13,81319.7,2.5,-0.00695,0.0,1.56943]
[1778431986412,50.13,81327.64,2.5,-0.00691,0.0,1.56206]
[1778431991447,50.13,81329.93,2.5,-0.0069,0.0,1.55993]
[1778431997490,50.13,81329.84,2.5,-0.0069,0.0,1.56002]
[1778432002525,50.13,81334.67,2.5,-0.00687,0.0,1.55555]
[1778432007560,50.13,81337.37,2.5,-0.00686,0.0,1.55306]
[1778432013602,50.13,81338.42,2.5,-0.00685,0.0,1.55106]
[1778432018637,50.13,81338.73,2.5,-0.00685,0.0,1.55077]
[1778432023672,50.13,81339.32,2.5,-0.00685,0.0,1.55023]
[1778432028708,50.13,81335.12,2.5,-0.00687,0.0,1.5541]
[1778432033742,50.13,81335.09,2.5,-0.00687,0.0,1.55413]
[1778432038777,50.13,81335.04,2.5,-0.00687,0.0,1.55418]
[1778432043812,50.13,81334.78,2.5,-0.00687,0.0,1.55442]
[1778432054889,50.13,81334.37,2.5,-0.00687,0.0,1.5548]
[1778432059927,50.13,81335.4,2.5,-0.00687,0.0,1.55384]
[1778432066976,50.13,81334.56,2.5,-0.00687,0.0,1.55462]
[1778432072011,50.13,81334.01,2.5,-0.00687,0.0,1.55409]
[1778432077046,50.13,81333.8,2.5,-0.00687,0.0,1.55429]
[1778432088124,50.13,81334.1,2.5,-0.00687,0.0,1.55401]
[1778432093159,50.13,81334.19,2.5,-0.00687,0.0,1.55393]
[1778432099201,50.13,81334.39,2.5,-0.00687,0.0,1.55374]
[1778432104236,50.13,81335.12,2.5,-0.00686,0.0,1.55307]
[1778432109271,50.13,81344.96,2.5,-0.00682,0.0,1.54402]
[1778432114306,50.13,81346.34,2.5,-0.00681,0.0,1.54275]
[1778432119341,50.13,81346.2,2.5,-0.00681,0.0,1.54288]
[1778432124376,50.13,81346.99,2.5,-0.00681,0.0,1.54215]
[1778432129411,50.13,81348.21,2.5,-0.0068,0.0,1.54103]
[1778432134446,50.13,81342.61,2.5,-0.00682,0.0,1.54514]
[1778432139481,50.13,81340.88,2.5,-0.00683,0.0,1.54673]
[1778432146531,50.13,81332.16,2.5,-0.00687,0.0,1.55477]
[1778432154587,50.13,81332.57,2.5,-0.00687,0.0,1.55439]
[1778432159622,50.13,81331.96,2.5,-0.00687,0.0,1.55495]
[1778432164657,50.13,81329.66,2.5,-0.00688,0.0,1.55708]
[1778432169692,50.13,81323.43,2.5,-0.00691,0.0,1.56285]
[1778432174731,50.13,81325.5,2.5,-0.0069,0.0,1.56093]
[1778432179765,50.13,81334.66,2.5,-0.00686,0.0,1.55246]
[1778432184800,50.13,81331.51,2.5,-0.00688,0.0,1.55537]
[1778432189836,50.13,81331.06,2.5,-0.00688,0.0,1.55578]
[1778432194870,50.13,81329.87,2.5,-0.00688,0.0,1.55585]
[1778432199905,50.13,81330.21,2.5,-0.00688,0.0,1.55554]
[1778432204940,50.13,81329.92,2.5,-0.00688,0.0,1.5558]
[1778432209976,50.13,81325.26,2.5,-0.0069,0.0,1.56011]
[1778432215011,50.13,81326.46,2.5,-0.0069,0.0,1.559]
[1778432220046,50.13,81323.61,2.5,-0.00691,0.0,1.56164]
[1778432225081,50.13,81327.76,2.5,-0.00689,0.0,1.5578]
[1778432230117,50.13,81327.67,2.5,-0.00689,0.0,1.55788]
[1778432235154,50.13,81327.81,2.5,-0.00689,0.0,1.55775]
[1778432240188,50.13,81323.1,2.5,-0.00691,0.0,1.56212]
[1778432245223,50.13,81321.93,2.5,-0.00692,0.0,1.5632]
[1778432251265,50.13,81322.35,2.5,-0.00691,0.0,1.56177]
[1778432257307,50.13,81322.85,2.5,-0.00691,0.0,1.56131]
[1778432262342,50.13,81322.58,2.5,-0.00691,0.0,1.56156]
[1778432267377,50.13,81322.5,2.5,-0.00691,0.0,1.56163]
[1778432274426,50.13,81321.82,2.5,-0.00691,0.0,1.56226]
[1778432283489,50.13,81320.75,2.5,-0.00692,0.0,1.56326]
[1778432288524,50.13,81318.11,2.5,-0.00693,0.0,1.56571]
[1778432293559,50.13,81313.63,2.5,-0.00695,0.0,1.56988]
[1778432300608,50.13,81313.41,2.5,-0.00695,0.0,1.57008]
[1778432306650,50.13,81313.53,2.5,-0.00695,0.0,1.56997]
[1778432311687,50.13,81327.06,2.5,-0.00688,0.0,1.55638]
[1778432316722,50.13,81329.15,2.5,-0.00687,0.0,1.55445]
[1778432321769,50.13,81328.14,2.5,-0.00688,0.0,1.55538]
[1778432329813,50.13,81337.32,2.5,-0.00684,0.0,1.54692]
[1778432336862,50.13,81337.17,2.5,-0.00684,0.0,1.54705]
[1778432343911,50.13,81337.29,2.5,-0.00684,0.0,1.54694]
[1778432348946,50.13,81336.91,2.5,-0.00684,0.0,1.54729]
[1778432353981,50.13,81337.52,2.5,-0.00683,0.0,1.54673]
[1778432359016,50.13,81337.13,2.5,-0.00684,0.0,1.54709]
[1778432364051,50.13,81344.58,2.5,-0.0068,0.0,1.54025]
[1778432370093,50.13,81345.23,2.5,-0.0068,0.0,1.53966]
[1778432375128,50.13,81353.66,2.5,-0.00675,0.0,1.53093]
[1778432380163,50.13,81357.66,2.5,-0.00674,0.0,1.52728]
[1778432387212,50.13,81356.88,2.5,-0.00674,0.0,1.52799]
[1778432392247,50.13,81357.26,2.5,-0.00674,0.0,1.52765]
[1778432398289,50.13,81356.87,2.5,-0.00674,0.0,1.528]
[1778432403324,50.13,81356.78,2.5,-0.00674,0.0,1.52809]
[1778432409366,50.13,81357.45,2.5,-0.00674,0.0,1.52748]
[1778432415408,50.13,81357.42,2.5,-0.00674,0.0,1.5275]
[1778432421450,50.13,81357.77,2.5,-0.00674,0.0,1.52718]
[1778432427492,50.13,81359.52,2.5,-0.00673,0.0,1.52559]
[1778432432527,50.13,81360.5,2.5,-0.00672,0.0,1.52368]
[1778432434032,50.13,81360.5,2.5,-0.00672,0.0,1.52368]
[1778432441590,50.13,81360.4,2.5,-0.00672,0.0,1.52377]
[1778432447632,50.13,81364.62,2.5,-0.0067,0.0,1.51994]
[1778432452669,50.13,81370.23,2.5,-0.00667,0.0,1.51487]
[1778432457706,50.13,81369.06,2.5,-0.00668,0.0,1.51593]
[1778432462741,50.13,81358.07,2.5,-0.00673,0.0,1.52589]
[1778432467776,50.13,81358.78,2.5,-0.00673,0.0,1.52524]
[1778432472811,50.13,81357.52,2.5,-0.00673,0.0,1.52639]
[1778432477851,50.13,81356.98,2.5,-0.00674,0.0,1.52688]
[1778432482886,50.13,81351.96,2.5,-0.00676,0.0,1.53145]
[1778432487921,50.13,81345.83,2.5,-0.00679,0.0,1.53705]
[1778432493963,50.13,81345.79,2.5,-0.00678,0.0,1.53606]
[1778432498998,50.13,81347.6,2.5,-0.00677,0.0,1.53441]
[1778432505040,50.13,81352.08,2.5,-0.00675,0.0,1.53032]
[1778432510075,50.13,81350.9,2.5,-0.00676,0.0,1.5314]
[1778432515110,50.13,81350.4,2.5,-0.00676,0.0,1.53185]
[1778432520145,50.13,81350.3,2.5,-0.00676,0.0,1.53194]
[1778432526187,50.13,81350.63,2.5,-0.00676,0.0,1.53164]
[1778432531222,50.13,81349.33,2.5,-0.00677,0.0,1.53283]
[1778432536257,50.13,81344.58,2.5,-0.00679,0.0,1.53717]
[1778432542299,50.13,81343.15,2.5,-0.0068,0.0,1.53848]
[1778432547334,50.13,81343.3,2.5,-0.00679,0.0,1.53834]
[1778432554383,50.13,81342.61,2.5,-0.00679,0.0,1.53795]
[1778432568481,50.13,81342.5,2.5,-0.00679,0.0,1.53805]
[1778432573516,50.13,81342.74,2.5,-0.00679,0.0,1.53783]
[1778432578551,50.13,81342.96,2.5,-0.00679,0.0,1.53763]
[1778432586609,50.13,81343.02,2.5,-0.00679,0.0,1.53757]
[1778432591644,50.13,81342.84,2.5,-0.00679,0.0,1.53774]
[1778432598693,50.13,81342.42,2.5,-0.00679,0.0,1.53812]
[1778432609804,50.13,81349.8,2.5,-0.00676,0.0,1.53138]
[1778432614839,50.13,81358.92,2.5,-0.00671,0.0,1.52206]
[1778432619874,50.13,81361.42,2.5,-0.0067,0.0,1.51979]
[1778432624909,50.13,81361.23,2.5,-0.0067,0.0,1.51996]
[1778432629944,50.13,81357.43,2.5,-0.00672,0.0,1.52341]
[1778432634979,50.13,81356.59,2.5,-0.00672,0.0,1.52417]
[1778432640015,50.13,81356.89,2.5,-0.00672,0.0,1.5239]
[1778432645049,50.13,81358.48,2.5,-0.00672,0.0,1.52246]
[1778432650084,50.13,81359.45,2.5,-0.00671,0.0,1.52158]
[1778432655119,50.13,81360.98,2.5,-0.0067,0.0,1.52019]
[1778432660154,50.13,81360.05,2.5,-0.00671,0.0,1.52103]
[1778432665191,50.13,81359.53,2.5,-0.00671,0.0,1.5215]
[1778432670228,50.13,81360.32,2.5,-0.00671,0.0,1.52079]
[1778432675262,50.13,81362.07,2.5,-0.00669,0.0,1.51818]
[1778432680299,50.13,81382.81,2.5,-0.0066,0.0,1.4995]
[1778432685334,50.13,81373.15,2.5,-0.00664,0.0,1.50818]
[1778432690369,50.13,81377.59,2.5,-0.00662,0.0,1.50418]
[1778432695404,50.13,81377.8,2.5,-0.00662,0.0,1.50399]
[1778432700439,50.13,81378.21,2.5,-0.00662,0.0,1.50363]
[1778432705474,50.13,81377.89,2.5,-0.00662,0.0,1.50391]
[1778432710509,50.13,81380.87,2.5,-0.00661,0.0,1.50124]
[1778432715544,50.13,81385.29,2.5,-0.00659,0.0,1.49728]
[1778432720579,50.13,81385.95,2.5,-0.00658,0.0,1.49669]
[1778432725614,50.13,81386.05,2.5,-0.00658,0.0,1.4966]
[1778432730649,50.13,81385.77,2.5,-0.00659,0.0,1.49685]
[1778432734680,50.13,81414.4,2.5,-0.00645,0.0,1.47042]
[1778432739691,50.13,81409.13,2.5,-0.00648,0.0,1.47507]
[1778432744752,50.13,81407.34,2.5,-0.00648,0.0,1.47665]
[1778432749787,50.13,81407.46,2.5,-0.00648,0.0,1.47655]
[1778432754826,50.13,81410.61,2.5,-0.00647,0.0,1.47376]
[1778432759857,50.13,81410.83,2.5,-0.00647,0.0,1.47357]
[1778432764415,50.13,81404.11,2.5,-0.0065,0.0,1.47951]
[1778432765905,50.13,81362.75,2.5,-0.00669,0.0,1.51655]
[1778432770939,50.13,81356.2,2.5,-0.00672,0.0,1.52249]
[1778432776449,50.13,81351.2,2.5,-0.00674,0.0,1.52703]
[1778432776461,50.13,81351.2,2.5,-0.00674,0.0,1.52703]
[1778432781734,50.13,81347.03,2.5,-0.00676,0.0,1.53083]
[1778432787052,50.13,81335.37,2.5,-0.00681,0.0,1.5415]
[1778432790624,50.13,81333.37,2.5,-0.00682,0.0,1.54333]
[1778432796152,50.13,81330.58,2.5,-0.00683,0.0,1.54487]
[1778432801187,50.13,81331.18,2.5,-0.00683,0.0,1.54432]
[1778432806222,50.13,81315.56,2.5,-0.0069,0.0,1.55873]
[1778432807663,50.13,81312.16,2.5,-0.00692,0.0,1.56188]
[1778432812674,50.13,81291.66,2.5,-0.00702,0.0,1.581]
[1778432818307,50.13,81289.95,2.5,-0.00703,0.0,1.58261]
[1778432819056,50.13,81289.95,2.5,-0.00703,0.0,1.58261]
[1778432824349,50.13,81301.76,2.5,-0.00697,0.0,1.57156]
[1778432829384,50.13,81295.36,2.5,-0.007,0.0,1.57754]
[1778432829982,50.13,81295.36,2.5,-0.007,0.0,1.57754]
[1778432835426,50.13,81289.47,2.5,-0.00703,0.0,1.58306]
[1778432840461,50.13,81287.6,2.5,-0.00704,0.0,1.58481]
[1778432844621,50.13,81287.7,2.5,-0.00704,0.0,1.58472]
[1778432850532,50.13,81288.58,2.5,-0.00703,0.0,1.58389]
[1778432854827,50.13,81288.57,2.5,-0.00703,0.0,1.58285]
[1778432860602,50.13,81291.26,2.5,-0.00701,0.0,1.58033]
[1778432865637,50.13,81294.08,2.5,-0.007,0.0,1.57769]
[1778432869244,50.13,81294.34,2.5,-0.007,0.0,1.57744]
[1778432874701,50.13,81288.05,2.5,-0.00703,0.0,1.58334]
[1778432879736,50.13,81286.7,2.5,-0.00704,0.0,1.58461]
[1778432881214,50.13,81286.7,2.5,-0.00704,0.0,1.58461]
[1778432886785,50.13,81269.57,2.5,-0.00712,0.0,1.60077]
[1778432891820,50.13,81259.02,2.5,-0.00717,0.0,1.61079]
[1778432896855,50.13,81246.13,2.5,-0.00723,0.0,1.62311]
[1778432898254,50.13,81246.13,2.5,-0.00723,0.0,1.62311]
[1778432904912,50.13,81251.73,2.5,-0.00721,0.0,1.61775]
[1778432909947,50.13,81254.05,2.5,-0.0072,0.0,1.61553]
[1778432915295,50.13,81253.45,2.5,-0.00719,0.0,1.61504]
[1778432921024,50.13,81252.68,2.5,-0.0072,0.0,1.61578]
[1778432926059,50.13,81258.02,2.5,-0.00717,0.0,1.61068]
[1778432932332,50.13,81258.03,2.5,-0.00717,0.0,1.61067]
[1778432938143,50.13,81259.88,2.5,-0.00716,0.0,1.60891]
[1778432943179,50.13,81260.2,2.5,-0.00716,0.0,1.60861]
[1778432948214,50.13,81266.44,2.5,-0.00713,0.0,1.60268]
[1778432949373,50.13,81266.44,2.5,-0.00713,0.0,1.60268]
[1778432955263,50.13,81261.77,2.5,-0.00715,0.0,1.60711]
[1778432960298,50.13,81261.62,2.5,-0.00715,0.0,1.60726]
[1778432965333,50.13,81255.99,2.5,-0.00718,0.0,1.61262]
[1778432966448,50.13,81255.99,2.5,-0.00718,0.0,1.61262]
[1778432972382,50.13,81252.54,2.5,-0.00719,0.0,1.61485]
[1778432979432,50.13,81249.76,2.5,-0.00721,0.0,1.6175]
[1778432983491,50.13,81249.76,2.5,-0.00721,0.0,1.6175]
[1778432989502,50.13,81250.21,2.5,-0.00721,0.0,1.61707]
[1778432994537,50.13,81243.48,2.5,-0.00724,0.0,1.62352]
[1778433000527,50.13,81238.89,2.5,-0.00726,0.0,1.62792]
[1778433005614,50.13,81239.19,2.5,-0.00726,0.0,1.62764]
[1778433011656,50.13,81237.06,2.5,-0.00727,0.0,1.62968]
[1778433012279,50.13,81237.06,2.5,-0.00727,0.0,1.62968]
[1778433017701,50.13,81221.63,2.5,-0.00735,1e-05,1.64459]
[1778433022736,50.13,81222.33,2.5,-0.00734,1e-05,1.64391]
[1778433026126,50.13,81222.26,2.5,-0.00734,1e-05,1.64398]
[1778433031802,50.13,81222.73,2.5,-0.00734,1e-05,1.64244]
[1778433036837,50.13,81222.77,2.5,-0.00734,1e-05,1.64241]
[1778433038071,50.13,81222.77,2.5,-0.00734,1e-05,1.64241]
[1778433044893,50.13,81221.73,2.5,-0.00734,1e-05,1.64341]
[1778433049928,50.13,81230.46,2.5,-0.0073,0.0,1.63497]
[1778433055149,50.13,81229.86,2.5,-0.0073,0.0,1.63555]
[1778433062012,50.13,81230.4,2.5,-0.0073,0.0,1.63503]
[1778433068054,50.13,81230.86,2.5,-0.0073,0.0,1.63459]
[1778433072170,50.13,81230.39,2.5,-0.0073,0.0,1.63504]
[1778433078127,50.13,81230.41,2.5,-0.0073,0.0,1.63502]
[1778433083162,50.13,81232.39,2.5,-0.00729,0.0,1.63311]
[1778433088197,50.13,81236.82,2.5,-0.00727,0.0,1.62884]
[1778433089208,50.13,81236.82,2.5,-0.00727,0.0,1.62884]
[1778433095246,50.13,81229.79,2.5,-0.0073,0.0,1.63454]
[1778433100281,50.13,81229.73,2.5,-0.0073,0.0,1.6346]
[1778433101089,50.13,81229.73,2.5,-0.0073,0.0,1.6346]
[1778433106325,50.13,81230.2,2.5,-0.0073,0.0,1.63415]
[1778433111363,50.13,81234.1,2.5,-0.00728,0.0,1.63039]
[1778433114769,50.13,81232.6,2.5,-0.00728,0.0,1.63183]
[1778433120428,50.13,81234.15,2.5,-0.00728,0.0,1.63034]
[1778433125463,50.13,81234.96,2.5,-0.00727,0.0,1.62956]
[1778433126753,50.13,81234.96,2.5,-0.00727,0.0,1.62956]
[1778433132735,50.13,81240.06,2.5,-0.00725,0.0,1.62466]
[1778433138557,50.13,81247.99,2.5,-0.00721,0.0,1.61706]
[1778433140327,50.13,81250.98,2.5,-0.00719,0.0,1.61421]
[1778433145604,50.13,81251.03,2.5,-0.00719,0.0,1.61416]
[1778433150639,50.13,81254.89,2.5,-0.00717,0.0,1.61048]
[1778433151205,50.13,81254.89,2.5,-0.00717,0.0,1.61048]
[1778433156700,50.13,81255.98,2.5,-0.00716,0.0,1.60838]
[1778433161735,50.13,81255.88,2.5,-0.00716,0.0,1.60847]
[1778433162203,50.13,81255.88,2.5,-0.00716,0.0,1.60847]
[1778433167777,50.13,81264.05,2.5,-0.00712,0.0,1.60071]
[1778433172817,50.13,81282.84,2.5,-0.00703,0.0,1.58298]
[1778433174406,50.13,81282.92,2.5,-0.00703,0.0,1.58291]
[1778433179614,50.13,81277.99,2.5,-0.00706,0.0,1.58754]
[1778433184651,50.13,81278.96,2.5,-0.00705,0.0,1.58663]
[1778433184888,50.13,81278.96,2.5,-0.00705,0.0,1.58663]
[1778433190943,50.13,81282.12,2.5,-0.00704,0.0,1.58366]
[1778433195978,50.13,81284.29,2.5,-0.00703,0.0,1.58162]
[1778433197922,50.13,81284.99,2.5,-0.00702,0.0,1.58097]
[1778433203326,50.13,81294.07,2.5,-0.00698,0.0,1.57247]
[1778433208634,50.13,81297.74,2.5,-0.00696,0.0,1.56904]
[1778433214116,50.13,81301.25,2.5,-0.00694,0.0,1.56473]
[1778433217137,50.13,81323.27,2.5,-0.00684,0.0,1.54437]
[1778433219154,50.13,81323.23,2.5,-0.00684,0.0,1.54441]
[1778433225194,50.13,81325.47,2.5,-0.00682,0.0,1.54235]
[1778433230271,50.13,81313.37,2.5,-0.00688,0.0,1.5535]
[1778433234026,50.13,81311.13,2.5,-0.00689,0.0,1.55557]
[1778433240863,50.13,81311.96,2.5,-0.00689,0.0,1.5548]
[1778433248518,50.13,81319.97,2.5,-0.00685,0.0,1.54741]
[1778433248559,50.13,81319.97,2.5,-0.00685,0.0,1.54741]
[1778433254066,50.13,81324.65,2.5,-0.00683,0.0,1.5431]
[1778433259553,50.13,81324.19,2.5,-0.00683,0.0,1.54352]
[1778433259565,50.13,81324.19,2.5,-0.00683,0.0,1.54352]
[1778433265496,50.13,81327.39,2.5,-0.00682,0.0,1.54058]
[1778433271599,50.13,81334.38,2.5,-0.00678,0.0,1.53418]
[1778433271926,50.13,81334.38,2.5,-0.00678,0.0,1.53418]
[1778433277933,50.13,81338.4,2.5,-0.00676,0.0,1.52948]
[1778433283675,50.13,81338.82,2.5,-0.00676,0.0,1.5291]
[1778433284663,50.13,81338.82,2.5,-0.00676,0.0,1.5291]
[1778433289718,50.13,81331.34,2.5,-0.00679,0.0,1.53593]
[1778433294753,50.13,81331.41,2.5,-0.00679,0.0,1.53587]
[1778433295543,50.13,81331.41,2.5,-0.00679,0.0,1.53587]
[1778433300796,50.13,81334.68,2.5,-0.00678,0.0,1.53288]
[1778433305830,50.13,81333.45,2.5,-0.00678,0.0,1.534]
[1778433310866,50.13,81338.31,2.5,-0.00676,0.0,1.52956]
[1778433315902,50.13,81341.37,2.5,-0.00675,0.0,1.52677]
[1778433317920,50.13,81341.99,2.5,-0.00674,0.0,1.52621]
[1778433323343,50.13,81342.14,2.5,-0.00674,0.0,1.52607]
[1778433328999,50.13,81350.77,2.5,-0.0067,0.0,1.51823]
[1778433329730,50.13,81350.77,2.5,-0.0067,0.0,1.51823]
[1778433335044,50.13,81367.75,2.5,-0.00662,0.0,1.50189]
[1778433340079,50.13,81352.99,2.5,-0.00669,0.0,1.5152]
[1778433340554,50.13,81352.99,2.5,-0.00669,0.0,1.5152]
[1778433346121,50.13,81364.98,2.5,-0.00663,0.0,1.50438]
[1778433351157,50.13,81349.0,2.5,-0.00671,0.0,1.51882]
[1778433356191,50.13,81339.19,2.5,-0.00675,0.0,1.52774]
[1778433357594,50.13,81339.66,2.5,-0.00675,0.0,1.52731]
[1778433363243,50.13,81342.4,2.5,-0.00674,0.0,1.52481]
[1778433368277,50.13,81337.91,2.5,-0.00676,0.0,1.5289]
[1778433373312,50.13,81336.98,2.5,-0.00676,0.0,1.52975]
[1778433374635,50.13,81336.98,2.5,-0.00676,0.0,1.52975]
[1778433380361,50.13,81339.43,2.5,-0.00675,0.0,1.52752]
[1778433385396,50.13,81338.85,2.5,-0.00675,0.0,1.52805]
[1778433390431,50.13,81329.1,2.5,-0.0068,0.0,1.53696]
[1778433391654,50.13,81329.1,2.5,-0.0068,0.0,1.53696]
[1778433401509,50.13,81305.98,2.5,-0.0069,0.0,1.55722]
[1778433402433,50.13,81305.98,2.5,-0.0069,0.0,1.55722]
[1778433407931,50.13,81297.07,2.5,-0.00695,0.0,1.5655]
[1778433412475,50.13,81297.69,2.5,-0.00694,0.0,1.56492]
[1778433418633,50.13,81291.56,2.5,-0.00697,0.0,1.57063]
[1778433424675,50.13,81292.81,2.5,-0.00697,0.0,1.56946]
[1778433425771,50.13,81292.81,2.5,-0.00697,0.0,1.56946]
[1778433435752,50.13,81292.09,2.5,-0.00697,0.0,1.57014]
[1778433440788,50.13,81284.34,2.5,-0.00701,0.0,1.57738]
[1778433442792,50.13,81282.9,2.5,-0.00701,0.0,1.57873]
[1778433447837,50.13,81281.69,2.5,-0.00702,0.0,1.57986]
[1778433452872,50.13,81284.58,2.5,-0.007,0.0,1.57611]
[1778433455029,50.13,81284.13,2.5,-0.007,0.0,1.57653]
[1778433460928,50.13,81293.8,2.5,-0.00696,0.0,1.5675]
[1778433465963,50.13,81293.91,2.5,-0.00696,0.0,1.5674]
[1778433468352,50.13,81292.16,2.5,-0.00697,0.0,1.56903]
[1778433478048,50.13,81295.87,2.5,-0.00695,0.0,1.56557]
[1778433483083,50.13,81304.81,2.5,-0.0069,0.0,1.55727]
[1778433485390,50.13,81304.91,2.5,-0.0069,0.0,1.55718]
[1778433491141,50.13,81304.7,2.5,-0.00691,0.0,1.55737]
[1778433497183,50.13,81305.85,2.5,-0.0069,0.0,1.5563]
[1778433502218,50.13,81304.97,2.5,-0.0069,0.0,1.55712]
[1778433502411,50.13,81304.97,2.5,-0.0069,0.0,1.55712]
[1778433508260,50.13,81305.37,2.5,-0.0069,0.0,1.55675]
[1778433514302,50.13,81306.57,2.5,-0.00689,0.0,1.5546]
[1778433519337,50.13,81321.56,2.5,-0.00682,0.0,1.54078]
[1778433519452,50.13,81321.56,2.5,-0.00682,0.0,1.54078]
[1778433525379,50.13,81339.03,2.5,-0.00674,0.0,1.52481]
[1778433530414,50.13,81349.35,2.5,-0.00669,0.0,1.51544]
[1778433535462,50.13,81349.25,2.5,-0.00669,0.0,1.51553]
[1778433536494,50.13,81349.25,2.5,-0.00669,0.0,1.51553]
[1778433542512,50.13,81342.91,2.5,-0.00672,0.0,1.52128]
[1778433547547,50.13,81353.99,2.5,-0.00667,0.0,1.51125]
[1778433552583,50.13,81353.98,2.5,-0.00667,0.0,1.51126]
[1778433553567,50.13,81353.98,2.5,-0.00667,0.0,1.51126]
[1778433559634,50.13,81347.93,2.5,-0.0067,0.0,1.51673]
[1778433564670,50.13,81341.43,2.5,-0.00673,0.0,1.52263]
[1778433569705,50.13,81335.12,2.5,-0.00676,0.0,1.52837]
[1778433570606,50.13,81335.12,2.5,-0.00676,0.0,1.52837]
[1778433575747,50.13,81332.14,2.5,-0.00677,0.0,1.53007]
[1778433580782,50.13,81337.22,2.5,-0.00674,0.0,1.52544]
[1778433585817,50.13,81341.24,2.5,-0.00672,0.0,1.52178]
[1778433587646,50.13,81342.17,2.5,-0.00672,0.0,1.52093]
[1778433592874,50.13,81342.72,2.5,-0.00672,0.0,1.52043]
[1778433599923,50.13,81343.58,2.5,-0.00671,0.0,1.51965]
[1778433604666,50.13,81348.5,2.5,-0.00669,0.0,1.51519]
[1778433609993,50.13,81348.73,2.5,-0.00669,0.0,1.51498]
[1778433616036,50.13,81349.25,2.5,-0.00669,0.0,1.51451]
[1778433621071,50.13,81351.88,2.5,-0.00668,0.0,1.51214]
[1778433621668,50.13,81351.88,2.5,-0.00668,0.0,1.51214]
[1778433628121,50.13,81351.17,2.5,-0.00668,0.0,1.51278]
[1778433633156,50.13,81352.0,2.5,-0.00667,0.0,1.51101]
[1778433638191,50.13,81353.3,2.5,-0.00666,0.0,1.50984]
[1778433638710,50.13,81353.3,2.5,-0.00666,0.0,1.50984]
[1778433644233,50.13,81361.24,2.5,-0.00663,0.0,1.50268]
[1778433649268,50.13,81356.23,2.5,-0.00665,0.0,1.50719]
[1778433654307,50.13,81356.64,2.5,-0.00665,0.0,1.50682]
[1778433655731,50.13,81356.66,2.5,-0.00665,0.0,1.5068]
[1778433661356,50.13,81356.73,2.5,-0.00665,0.0,1.50674]
[1778433666391,50.13,81356.89,2.5,-0.00665,0.0,1.5066]
[1778433671426,50.13,81364.34,2.5,-0.00661,0.0,1.4999]
[1778433672752,50.13,81364.72,2.5,-0.00661,0.0,1.49956]
[1778433678476,50.13,81371.54,2.5,-0.00658,0.0,1.49345]
[1778433683512,50.13,81375.73,2.5,-0.00656,0.0,1.4897]
[1778433688547,50.13,81378.87,2.5,-0.00655,0.0,1.4869]
[1778433689792,50.13,81378.67,2.5,-0.00655,0.0,1.48708]
[1778433699624,50.13,81389.87,2.5,-0.00649,0.0,1.47613]
[1778433704659,50.13,81394.42,2.5,-0.00647,0.0,1.4721]
[1778433706813,50.13,81394.63,2.5,-0.00647,0.0,1.47192]
[1778433712715,50.13,81409.64,2.5,-0.00641,0.0,1.45871]
[1778433717750,50.13,81409.63,2.5,-0.00641,0.0,1.45871]
[1778433722785,50.13,81407.26,2.5,-0.00642,0.0,1.46079]
[1778433723891,50.13,81407.26,2.5,-0.00642,0.0,1.46079]
[1778433729834,50.13,81387.86,2.5,-0.0065,0.0,1.47791]
[1778433734874,50.13,81374.03,2.5,-0.00657,0.0,1.49021]
[1778433739908,50.13,81383.01,2.5,-0.00653,0.0,1.48221]
[1778433740930,50.13,81383.01,2.5,-0.00653,0.0,1.48221]
[1778433746959,50.13,81388.1,2.5,-0.0065,0.0,1.47769]
[1778433751994,50.13,81397.11,2.5,-0.00646,0.0,1.46873]
[1778433757029,50.13,81398.04,2.5,-0.00645,0.0,1.46791]
[1778433757970,50.13,81398.04,2.5,-0.00645,0.0,1.46791]
[1778433763071,50.13,81388.12,2.5,-0.0065,0.0,1.47668]
[1778433768106,50.13,81384.7,2.5,-0.00651,0.0,1.47971]
[1778433773141,50.13,81387.89,2.5,-0.0065,0.0,1.47688]
[1778433775046,50.13,81387.92,2.5,-0.0065,0.0,1.47685]
[1778433780191,50.13,81392.54,2.5,-0.00648,0.0,1.47276]
[1778433785390,50.13,81393.13,2.5,-0.00648,0.0,1.47224]
[1778433791268,50.13,81399.5,2.5,-0.00645,0.0,1.46662]
[1778433792085,50.13,81399.5,2.5,-0.00645,0.0,1.46662]
[1778433797309,50.13,81411.59,2.5,-0.00639,0.0,1.45601]
[1778433802344,50.13,81398.09,2.5,-0.00645,0.0,1.46786]
[1778433807379,50.13,81405.94,2.5,-0.00642,0.0,1.46096]
[1778433809125,50.13,81409.05,2.5,-0.0064,0.0,1.45823]
[1778433814428,50.13,81402.17,2.5,-0.00643,0.0,1.46328]
[1778433819463,50.13,81396.39,2.5,-0.00646,0.0,1.46837]
[1778433824500,50.13,81393.41,2.5,-0.00647,0.0,1.471]
[1778433826175,50.13,81393.4,2.5,-0.00647,0.0,1.47101]
[1778433831549,50.13,81412.17,2.5,-0.00639,0.0,1.45451]
[1778433831880,50.13,81412.17,2.5,-0.00639,0.0,1.45451]
[1778433837591,50.13,81408.21,2.5,-0.0064,0.0,1.45797]
[1778433842626,50.13,81396.98,2.5,-0.00645,0.0,1.46785]
[1778433847661,50.13,81394.94,2.5,-0.00646,0.0,1.46965]
[1778433851734,50.13,81396.26,2.5,-0.00646,0.0,1.46848]
[1778433857763,50.13,81396.27,2.5,-0.00646,0.0,1.46847]
[1778433862767,50.13,81396.78,2.5,-0.00645,0.0,1.46802]
[1778433864800,50.13,81396.25,2.5,-0.00646,0.0,1.46849]
[1778433872839,50.13,81389.21,2.5,-0.00648,0.0,1.47371]
[1778433877874,50.13,81389.82,2.5,-0.00648,0.0,1.47317]
[1778433881827,50.13,81392.22,2.5,-0.00647,0.0,1.47105]
[1778433886938,50.13,81391.58,2.5,-0.00647,0.0,1.47161]
[1778433891973,50.13,81389.25,2.5,-0.00648,0.0,1.47367]
[1778433898015,50.13,81388.98,2.5,-0.00649,0.0,1.47391]
[1778433898866,50.13,81388.98,2.5,-0.00649,0.0,1.47391]
[1778433904058,50.13,81387.35,2.5,-0.00649,0.0,1.47536]
[1778433909093,50.13,81385.88,2.5,-0.0065,0.0,1.47666]
[1778433914128,50.13,81387.08,2.5,-0.00649,0.0,1.4756]
[1778433915905,50.13,81387.08,2.5,-0.00649,0.0,1.4756]
[1778433922184,50.13,81387.62,2.5,-0.00649,0.0,1.47512]
[1778433927219,50.13,81388.89,2.5,-0.00649,0.0,1.47399]
[1778433932254,50.13,81388.72,2.5,-0.00648,0.0,1.47314]
[1778433932944,50.13,81388.72,2.5,-0.00648,0.0,1.47314]
[1778433938296,50.13,81387.65,2.5,-0.00649,0.0,1.47409]
[1778433943331,50.13,81387.21,2.5,-0.00649,0.0,1.47448]
[1778433948366,50.13,81380.16,2.5,-0.00652,0.0,1.48073]
[1778433949966,50.13,81380.05,2.5,-0.00652,0.0,1.48083]
[1778433955415,50.13,81373.83,2.5,-0.00655,0.0,1.48636]
[1778433962464,50.13,81374.58,2.5,-0.00655,0.0,1.4857]
[1778433967007,50.13,81375.32,2.5,-0.00654,0.0,1.48504]
[1778433972534,50.13,81376.17,2.5,-0.00654,0.0,1.48428]
[1778433977569,50.13,81380.05,2.5,-0.00652,0.0,1.48083]
[1778433982604,50.13,81380.88,2.5,-0.00652,0.0,1.48009]
[1778433984045,50.13,81380.73,2.5,-0.00652,0.0,1.48022]
[1778433989653,50.13,81378.92,2.5,-0.00653,0.0,1.48183]
[1778433994688,50.13,81373.38,2.5,-0.00655,0.0,1.48576]
[1778433999723,50.13,81368.76,2.5,-0.00657,0.0,1.48988]
[1778434001068,50.13,81368.81,2.5,-0.00657,0.0,1.48983]
[1778434006776,50.13,81368.8,2.5,-0.00657,0.0,1.48984]
[1778434011809,50.13,81382.64,2.5,-0.00651,0.0,1.47753]
[1778434017857,50.13,81383.87,2.5,-0.0065,0.0,1.47644]
[1778434018106,50.13,81383.87,2.5,-0.0065,0.0,1.47644]
[1778434023899,50.13,81392.05,2.5,-0.00646,0.0,1.4692]
[1778434028934,50.13,81387.8,2.5,-0.00648,0.0,1.47296]
[1778434033969,50.13,81378.77,2.5,-0.00652,0.0,1.48096]
[1778434035145,50.13,81378.77,2.5,-0.00652,0.0,1.48096]
[1778434041018,50.13,81375.67,2.5,-0.00654,0.0,1.48372]
[1778434047020,50.13,81375.67,2.5,-0.00654,0.0,1.48372]
[1778434052184,50.13,81374.55,2.5,-0.00654,0.0,1.48371]
[1778434059145,50.13,81364.78,2.5,-0.00658,0.0,1.49243]
[1778434065187,50.13,81365.47,2.5,-0.00658,0.0,1.49181]
[1778434069225,50.13,81363.9,2.5,-0.00659,0.0,1.49322]
[1778434074250,50.13,81363.68,2.5,-0.00659,0.0,1.49341]
[1778434079285,50.13,81364.37,2.5,-0.00658,0.0,1.49279]
[1778434084320,50.13,81363.99,2.5,-0.00659,0.0,1.49313]
[1778434086262,50.13,81364.38,2.5,-0.00658,0.0,1.49279]
[1778434092376,50.13,81365.19,2.5,-0.00658,0.0,1.49206]
[1778434097411,50.13,81364.42,2.5,-0.00658,0.0,1.49275]
[1778434102446,50.13,81364.76,2.5,-0.00658,0.0,1.49245]
[1778434103283,50.13,81364.76,2.5,-0.00658,0.0,1.49245]
[1778434108517,50.13,81363.51,2.5,-0.00659,0.0,1.49356]
[1778434113552,50.13,81356.98,2.5,-0.00661,0.0,1.49841]
[1778434118587,50.13,81357.66,2.5,-0.00661,0.0,1.4978]
[1778434120306,50.13,81358.57,2.5,-0.00661,0.0,1.49698]
[1778434129664,50.13,81358.84,2.5,-0.0066,0.0,1.49674]
[1778434134699,50.13,81362.08,2.5,-0.00659,0.0,1.49383]
[1778434137345,50.13,81364.25,2.5,-0.00658,0.0,1.49189]
[1778434146784,50.13,81365.46,2.5,-0.00657,0.0,1.49081]
[1778434151822,50.13,81365.28,2.5,-0.00658,0.0,1.49097]
[1778434154385,50.13,81367.93,2.5,-0.00656,0.0,1.4886]
[1778434159877,50.13,81374.96,2.5,-0.00653,0.0,1.48234]
[1778434164912,50.13,81374.85,2.5,-0.00653,0.0,1.48244]
[1778434169947,50.13,81374.46,2.5,-0.00653,0.0,1.48279]
[1778434171423,50.13,81374.59,2.5,-0.00653,0.0,1.48267]
[1778434178003,50.13,81374.86,2.5,-0.00653,0.0,1.48143]
[1778434183038,50.13,81376.0,2.5,-0.00652,0.0,1.48041]
[1778434188073,50.13,81378.44,2.5,-0.00651,0.0,1.47825]
[1778434188443,50.13,81378.44,2.5,-0.00651,0.0,1.47825]
[1778434195124,50.13,81377.22,2.5,-0.00652,0.0,1.47933]
[1778434200158,50.13,81374.68,2.5,-0.00653,0.0,1.48159]
[1778434205483,50.13,81374.82,2.5,-0.00653,0.0,1.48146]
[1778434211234,50.13,81381.05,2.5,-0.0065,0.0,1.47593]
[1778434216269,50.13,81373.76,2.5,-0.00653,0.0,1.4824]
[1778434221306,50.13,81374.38,2.5,-0.00653,0.0,1.48185]
[1778434222525,50.13,81374.38,2.5,-0.00653,0.0,1.48185]
[1778434228357,50.13,81374.29,2.5,-0.00653,0.0,1.48193]
[1778434233591,50.13,81372.43,2.5,-0.00653,0.0,1.48258]
[1778434233617,50.13,81372.43,2.5,-0.00653,0.0,1.48258]
[1778434239948,50.13,81352.38,2.5,-0.00663,0.0,1.50051]
[1778434245476,50.13,81351.95,2.5,-0.00663,0.0,1.5009]
[1778434250511,50.13,81353.31,2.5,-0.00662,0.0,1.49968]
[1778434255546,50.13,81353.48,2.5,-0.00662,0.0,1.49952]
[1778434260581,50.13,81354.0,2.5,-0.00662,0.0,1.49906]
[1778434265102,50.13,81354.45,2.5,-0.00662,0.0,1.49865]
[1778434274679,50.13,81359.25,2.5,-0.00659,0.0,1.49435]
[1778434279714,50.13,81364.19,2.5,-0.00657,0.0,1.48993]
[1778434282178,50.13,81364.27,2.5,-0.00657,0.0,1.48986]
[1778434284749,50.13,81388.49,2.5,-0.00646,0.0,1.46835]
[1778434289946,50.13,81394.06,2.5,-0.00644,0.0,1.46344]
[1778434295826,50.13,81393.97,2.5,-0.00643,0.0,1.46253]
[1778434299218,50.13,81393.29,2.5,-0.00644,0.0,1.46312]
[1778434304893,50.13,81393.85,2.5,-0.00643,0.0,1.46263]
[1778434309928,50.13,81394.05,2.5,-0.00643,0.0,1.46246]
[1778434314963,50.13,81397.87,2.5,-0.00642,0.0,1.4591]
[1778434316258,50.13,81397.89,2.5,-0.00642,0.0,1.45908]
[1778434322012,50.13,81395.89,2.5,-0.00642,0.0,1.46084]
[1778434327047,50.13,81391.13,2.5,-0.00645,0.0,1.46503]
[1778434332084,50.13,81379.49,2.5,-0.0065,0.0,1.47531]
[1778434333296,50.13,81378.83,2.5,-0.0065,0.0,1.47589]
[1778434339133,50.13,81370.92,2.5,-0.00654,0.0,1.48292]
[1778434344169,50.13,81366.45,2.5,-0.00656,0.0,1.4869]
[1778434349204,50.13,81365.7,2.5,-0.00656,0.0,1.48757]
[1778434350375,50.13,81365.64,2.5,-0.00656,0.0,1.48763]
[1778434356253,50.13,81360.11,2.5,-0.00658,0.0,1.49156]
[1778434361288,50.13,81358.59,2.5,-0.00659,0.0,1.49292]
[1778434366323,50.13,81359.63,2.5,-0.00658,0.0,1.49199]
[1778434367417,50.13,81359.63,2.5,-0.00658,0.0,1.49199]
[1778434373372,50.13,81359.34,2.5,-0.00659,0.0,1.49225]
[1778434378407,50.13,81349.9,2.5,-0.00663,0.0,1.50071]
[1778434380339,50.13,81344.14,2.5,-0.00665,0.0,1.5059]
[1778434385456,50.13,81339.55,2.5,-0.00668,0.0,1.51004]
[1778434390492,50.13,81339.29,2.5,-0.00668,0.0,1.51028]
[1778434396534,50.13,81339.2,2.5,-0.00668,0.0,1.51036]
[1778434397360,50.13,81339.2,2.5,-0.00668,0.0,1.51036]
[1778434402576,50.13,81326.66,2.5,-0.00674,0.0,1.52173]
[1778434407611,50.13,81325.43,2.5,-0.00674,0.0,1.52285]
[1778434412647,50.13,81324.61,2.5,-0.00674,0.0,1.52257]
[1778434414400,50.13,81324.93,2.5,-0.00674,0.0,1.52228]
[1778434419695,50.13,81324.29,2.5,-0.00674,0.0,1.52287]
[1778434424730,50.13,81336.48,2.5,-0.00669,0.0,1.5118]
[1778434429765,50.13,81337.89,2.5,-0.00668,0.0,1.51053]
[1778434431440,50.13,81337.89,2.5,-0.00668,0.0,1.51053]
[1778434436814,50.13,81343.95,2.5,-0.00665,0.0,1.50505]
[1778434441849,50.13,81345.2,2.5,-0.00665,0.0,1.50393]
[1778434446884,50.13,81346.08,2.5,-0.00664,0.0,1.50314]
[1778434448479,50.13,81346.12,2.5,-0.00664,0.0,1.5031]
[1778434457961,50.13,81345.6,2.5,-0.00664,0.0,1.50357]
[1778434462996,50.13,81331.92,2.5,-0.00671,0.0,1.51593]
[1778434465518,50.13,81331.98,2.5,-0.00671,0.0,1.51588]
[1778434475084,50.13,81332.06,2.5,-0.0067,0.0,1.51478]
[1778434480119,50.13,81329.35,2.5,-0.00671,0.0,1.51724]
[1778434482559,50.13,81326.91,2.5,-0.00673,0.0,1.51946]
[1778434488175,50.13,81326.36,2.5,-0.00673,0.0,1.51996]
[1778434493210,50.13,81324.14,2.5,-0.00674,0.0,1.52198]
[1778434498245,50.13,81317.19,2.5,-0.00677,0.0,1.52831]
[1778434499598,50.13,81317.82,2.5,-0.00677,0.0,1.52774]
[1778434505294,50.13,81318.66,2.5,-0.00676,0.0,1.52697]
[1778434510329,50.13,81306.59,2.5,-0.00682,0.0,1.53802]
[1778434516371,50.13,81304.14,2.5,-0.00683,0.0,1.54027]
[1778434516637,50.13,81304.14,2.5,-0.00683,0.0,1.54027]
[1778434522413,50.13,81302.25,2.5,-0.00684,0.0,1.54201]
[1778434527449,50.13,81301.95,2.5,-0.00684,0.0,1.54229]
[1778434532485,50.13,81300.7,2.5,-0.00684,0.0,1.5424]
[1778434533676,50.13,81300.7,2.5,-0.00684,0.0,1.5424]
[1778434539534,50.13,81312.48,2.5,-0.00679,0.0,1.53159]
[1778434544569,50.13,81311.1,2.5,-0.0068,0.0,1.53285]
[1778434549604,50.13,81311.13,2.5,-0.00679,0.0,1.53283]
[1778434550791,50.13,81311.13,2.5,-0.00679,0.0,1.53283]
[1778434556654,50.13,81312.02,2.5,-0.00679,0.0,1.53201]
[1778434561689,50.13,81312.09,2.5,-0.00679,0.0,1.53195]
[1778434567830,50.13,81312.55,2.5,-0.00679,0.0,1.53153]
[1778434573773,50.13,81306.84,2.5,-0.00682,0.0,1.53676]
[1778434578808,50.13,81306.78,2.5,-0.00682,0.0,1.53681]
[1778434583844,50.13,81293.34,2.5,-0.00688,0.0,1.54919]
[1778434584869,50.13,81293.34,2.5,-0.00688,0.0,1.54919]
[1778434590893,50.13,81287.5,2.5,-0.00691,0.0,1.5546]
[1778434595928,50.13,81294.23,2.5,-0.00687,0.0,1.54733]
[1778434600963,50.13,81294.67,2.5,-0.00687,0.0,1.54693]
[1778434601910,50.13,81294.67,2.5,-0.00687,0.0,1.54693]
[1778434607005,50.13,81293.81,2.5,-0.00687,0.0,1.54772]
[1778434612044,50.13,81293.52,2.5,-0.00687,0.0,1.54799]
[1778434618086,50.13,81293.75,2.5,-0.00687,0.0,1.54777]
[1778434618986,50.13,81293.75,2.5,-0.00687,0.0,1.54777]
[1778434624128,50.13,81306.11,2.5,-0.00681,0.0,1.5364]
[1778434630170,50.13,81305.49,2.5,-0.00682,0.0,1.53697]
[1778434635205,50.13,81305.91,2.5,-0.00681,0.0,1.53658]
[1778434636026,50.13,81305.91,2.5,-0.00681,0.0,1.53658]
[1778434641247,50.13,81305.52,2.5,-0.00682,0.0,1.53694]
[1778434646282,50.13,81306.37,2.5,-0.00681,0.0,1.53616]
[1778434648595,50.13,81306.35,2.5,-0.00681,0.0,1.53618]
[1778434654338,50.13,81305.51,2.5,-0.00681,0.0,1.53592]
[1778434659373,50.13,81299.87,2.5,-0.00684,0.0,1.5411]
[1778434664408,50.13,81293.32,2.5,-0.00687,0.0,1.54713]
[1778434665634,50.13,81293.32,2.5,-0.00687,0.0,1.54713]
[1778434671457,50.13,81297.75,2.5,-0.00685,0.0,1.54305]
[1778434676492,50.13,81299.75,2.5,-0.00684,0.0,1.54121]
[1778434681527,50.13,81300.43,2.5,-0.00684,0.0,1.54058]
[1778434682711,50.13,81300.37,2.5,-0.00684,0.0,1.54064]
[1778434688576,50.13,81300.28,2.5,-0.00684,0.0,1.54072]
[1778434693611,50.13,81300.93,2.5,-0.00683,0.0,1.54012]
[1778434698647,50.13,81300.52,2.5,-0.00684,0.0,1.5405]
[1778434699732,50.13,81300.52,2.5,-0.00684,0.0,1.5405]
[1778434705695,50.13,81307.92,2.5,-0.0068,0.0,1.53371]
[1778434712745,50.13,81309.03,2.5,-0.00679,0.0,1.53166]
[1778434716772,50.13,81306.39,2.5,-0.0068,0.0,1.53408]
[1778434721808,50.13,81296.33,2.5,-0.00685,0.0,1.54332]
[1778434727850,50.13,81295.14,2.5,-0.00686,0.0,1.54442]
[1778434733811,50.13,81293.17,2.5,-0.00687,0.0,1.54624]
[1778434738927,50.13,81291.78,2.5,-0.00687,0.0,1.54752]
[1778434744969,50.13,81292.51,2.5,-0.00687,0.0,1.54684]
[1778434750007,50.13,81291.88,2.5,-0.00687,0.0,1.54743]
[1778434750831,50.13,81291.88,2.5,-0.00687,0.0,1.54743]
[1778434761082,50.13,81291.71,2.5,-0.00687,0.0,1.54758]
[1778434767891,50.13,81291.77,2.5,-0.00687,0.0,1.54753]
[1778434773166,50.13,81290.11,2.5,-0.00688,0.0,1.54802]
[1778434778201,50.13,81290.95,2.5,-0.00687,0.0,1.54725]
[1778434783236,50.13,81290.46,2.5,-0.00687,0.0,1.5477]
[1778434784929,50.13,81291.68,2.5,-0.00687,0.0,1.54657]
[1778434794313,50.13,81289.0,2.5,-0.00688,0.0,1.54905]
[1778434799348,50.13,81282.97,2.5,-0.00691,0.0,1.55463]
[1778434801932,50.13,81283.18,2.5,-0.00691,0.0,1.55444]
[1778434810425,50.13,81283.03,2.5,-0.00691,0.0,1.55458]
[1778434815460,50.13,81292.23,2.5,-0.00687,0.0,1.54607]
[1778434818970,50.13,81293.82,2.5,-0.00686,0.0,1.5446]
[1778434825530,50.13,81296.53,2.5,-0.00685,0.0,1.5421]
[1778434830565,50.13,81296.17,2.5,-0.00685,0.0,1.54243]
[1778434835600,50.13,81299.1,2.5,-0.00683,0.0,1.5387]
[1778434836010,50.13,81299.1,2.5,-0.00683,0.0,1.5387]
[1778434841642,50.13,81300.62,2.5,-0.00682,0.0,1.53731]
[1778434847684,50.13,81300.64,2.5,-0.00682,0.0,1.53729]
[1778434852719,50.13,81300.11,2.5,-0.00682,0.0,1.53778]
[1778434853049,50.13,81300.11,2.5,-0.00682,0.0,1.53778]
[1778434858761,50.13,81294.08,2.5,-0.00685,0.0,1.54332]
[1778434863797,50.13,81294.53,2.5,-0.00685,0.0,1.54291]
[1778434870088,50.13,81294.45,2.5,-0.00685,0.0,1.54298]
[1778434875882,50.13,81294.46,2.5,-0.00685,0.0,1.54297]
[1778434881925,50.13,81294.7,2.5,-0.00685,0.0,1.54275]
[1778434887109,50.13,81294.9,2.5,-0.00685,0.0,1.54257]
[1778434893283,50.13,81304.34,2.5,-0.0068,0.0,1.53286]
[1778434901058,50.13,81303.02,2.5,-0.00681,0.0,1.53407]
[1778434904168,50.13,81303.02,2.5,-0.00681,0.0,1.53407]
[1778434912135,50.13,81309.55,2.5,-0.00678,0.0,1.5281]
[1778434917174,50.13,81309.83,2.5,-0.00677,0.0,1.52784]
[1778434921207,50.13,81309.88,2.5,-0.00677,0.0,1.52779]
[1778434927245,50.13,81312.28,2.5,-0.00676,0.0,1.5256]
[1778434932280,50.13,81312.36,2.5,-0.00676,0.0,1.52553]
[1778434938229,50.13,81312.49,2.5,-0.00676,0.0,1.52541]
[1778434949399,50.13,81313.91,2.5,-0.00676,0.0,1.52412]
[1778434954434,50.13,81313.98,2.5,-0.00675,0.0,1.52302]
[1778434955232,50.13,81313.98,2.5,-0.00675,0.0,1.52302]
[1778434960476,50.13,81316.68,2.5,-0.00674,0.0,1.52057]
[1778434965511,50.13,81324.29,2.5,-0.0067,0.0,1.51365]
[1778434970547,50.13,81327.2,2.5,-0.00669,0.0,1.51102]
[1778434972273,50.13,81327.2,2.5,-0.00669,0.0,1.51102]
[1778434977595,50.13,81327.94,2.5,-0.00669,0.0,1.51035]
[1778434982632,50.13,81328.55,2.5,-0.00668,0.0,1.5098]
[1778434987667,50.13,81330.88,2.5,-0.00667,0.0,1.50769]
[1778434989294,50.13,81330.02,2.5,-0.00668,0.0,1.50847]
[1778434994716,50.13,81331.78,2.5,-0.00667,0.0,1.50688]
[1778434999751,50.13,81332.11,2.5,-0.00667,0.0,1.50658]
[1778435006335,50.13,81332.12,2.5,-0.00667,0.0,1.50657]
[1778435011835,50.13,81332.09,2.5,-0.00666,0.0,1.50558]
[1778435016977,50.13,81335.2,2.5,-0.00665,0.0,1.50277]
[1778435017008,50.13,81335.2,2.5,-0.00665,0.0,1.50277]
[1778435022912,50.13,81335.89,2.5,-0.00664,0.0,1.50215]
[1778435027947,50.13,81339.46,2.5,-0.00663,0.0,1.49894]
[1778435031855,50.13,81337.82,2.5,-0.00664,0.0,1.50041]
[1778435037010,50.13,81335.39,2.5,-0.00665,0.0,1.5026]
[1778435042045,50.13,81335.91,2.5,-0.00664,0.0,1.50213]
[1778435047080,50.13,81335.07,2.5,-0.00665,0.0,1.50289]
[1778435048969,50.13,81335.07,2.5,-0.00665,0.0,1.50289]
[1778435059166,50.13,81335.67,2.5,-0.00665,0.0,1.50235]
[1778435064201,50.13,81337.49,2.5,-0.00664,0.0,1.50071]
[1778435066008,50.13,81337.49,2.5,-0.00664,0.0,1.50071]
[1778435074271,50.13,81338.65,2.5,-0.00663,0.0,1.49865]
[1778435083047,50.13,81338.63,2.5,-0.00663,0.0,1.49867]
[1778435088369,50.13,81353.78,2.5,-0.00656,0.0,1.4851]
[1778435093404,50.13,81365.12,2.5,-0.00651,0.0,1.47501]
[1778435098439,50.13,81370.81,2.5,-0.00648,0.0,1.46997]
[1778435100069,50.13,81371.18,2.5,-0.00648,0.0,1.46965]
[1778435105491,50.13,81374.08,2.5,-0.00647,0.0,1.46708]
[1778435110526,50.13,81372.16,2.5,-0.00648,0.0,1.46878]
[1778435115561,50.13,81369.67,2.5,-0.00649,0.0,1.47098]
[1778435117107,50.13,81369.78,2.5,-0.00649,0.0,1.47088]
[1778435122610,50.13,81370.09,2.5,-0.00648,0.0,1.47061]
[1778435128652,50.13,81370.91,2.5,-0.00648,0.0,1.46988]
[1778435134129,50.13,81369.06,2.5,-0.00649,0.0,1.47052]
[1778435139730,50.13,81352.72,2.5,-0.00656,0.0,1.48504]
[1778435144765,50.13,81348.1,2.5,-0.00658,0.0,1.48916]
[1778435151245,50.13,81347.19,2.5,-0.00658,0.0,1.48998]
[1778435157856,50.13,81346.85,2.5,-0.00659,0.0,1.49028]
[1778435163899,50.13,81341.24,2.5,-0.00661,0.0,1.49531]
[1778435168265,50.13,81339.94,2.5,-0.00662,0.0,1.49648]
[1778435173969,50.13,81337.07,2.5,-0.00663,0.0,1.49906]
[1778435184039,50.13,81335.04,2.5,-0.00664,0.0,1.50088]
[1778435185305,50.13,81335.04,2.5,-0.00664,0.0,1.50088]
[1778435191088,50.13,81336.83,2.5,-0.00663,0.0,1.49826]
[1778435201158,50.13,81336.46,2.5,-0.00663,0.0,1.49859]
[1778435202344,50.13,81336.46,2.5,-0.00663,0.0,1.49859]
[1778435208207,50.13,81336.36,2.5,-0.00663,0.0,1.49868]
[1778435213242,50.13,81336.54,2.5,-0.00663,0.0,1.49852]
[1778435219365,50.13,81335.56,2.5,-0.00663,0.0,1.4994]
[1778435223315,50.13,81356.82,2.5,-0.00654,0.0,1.48038]
[1778435228351,50.13,81356.4,2.5,-0.00654,0.0,1.48075]
[1778435233389,50.13,81356.96,2.5,-0.00654,0.0,1.48025]
[1778435236570,50.13,81363.47,2.5,-0.00651,0.0,1.47447]
[1778435242452,50.13,81372.79,2.5,-0.00646,0.0,1.46622]
[1778435247487,50.13,81373.14,2.5,-0.00646,0.0,1.46591]
[1778435252522,50.13,81386.3,2.5,-0.0064,0.0,1.45334]
[1778435257557,50.13,81387.16,2.5,-0.0064,0.0,1.45259]
[1778435262592,50.13,81394.29,2.5,-0.00636,0.0,1.44636]
[1778435267628,50.13,81395.66,2.5,-0.00636,0.0,1.44516]
[1778435272663,50.13,81395.51,2.5,-0.00636,0.0,1.44529]
[1778435277699,50.13,81395.73,2.5,-0.00636,0.0,1.4451]
[1778435282734,50.13,81405.69,2.5,-0.00631,0.0,1.43644]
[1778435287769,50.13,81412.45,2.5,-0.00628,0.0,1.43059]
[1778435292804,50.13,81415.07,2.5,-0.00627,0.0,1.42832]
[1778435297843,50.13,81415.14,2.5,-0.00627,0.0,1.42826]
[1778435302878,50.13,81416.72,2.5,-0.00627,0.0,1.4269]
[1778435308920,50.13,81412.4,2.5,-0.00628,0.0,1.43063]
[1778435313955,50.13,81415.43,2.5,-0.00627,0.0,1.42703]
[1778435318990,50.13,81415.05,2.5,-0.00627,0.0,1.42736]
[1778435324025,50.13,81414.73,2.5,-0.00627,0.0,1.42764]
[1778435329060,50.13,81415.2,2.5,-0.00627,0.0,1.42723]
[1778435335102,50.13,81415.44,2.5,-0.00627,0.0,1.42702]
[1778435344165,50.13,81415.48,2.5,-0.00627,0.0,1.42699]
[1778435349200,50.13,81413.53,2.5,-0.00628,0.0,1.42867]
[1778435354235,50.13,81403.5,2.5,-0.00632,0.0,1.43736]
[1778435359270,50.13,81402.33,2.5,-0.00632,0.0,1.43837]
[1778435364305,50.13,81398.78,2.5,-0.00634,0.0,1.44146]
[1778435369340,50.13,81400.55,2.5,-0.00633,0.0,1.43992]
[1778435374375,50.13,81399.64,2.5,-0.00633,0.0,1.43972]
[1778435379410,50.13,81398.99,2.5,-0.00633,0.0,1.44029]
[1778435384445,50.13,81396.59,2.5,-0.00635,0.0,1.44237]
[1778435389480,50.13,81380.01,2.5,-0.00642,0.0,1.45687]
[1778435394515,50.13,81377.47,2.5,-0.00643,0.0,1.4591]
[1778435399552,50.13,81359.7,2.5,-0.00651,0.0,1.4748]
[1778435404587,50.13,81357.01,2.5,-0.00652,0.0,1.47719]
[1778435409622,50.13,81355.96,2.5,-0.00653,0.0,1.47812]
[1778435415664,50.13,81355.61,2.5,-0.00653,0.0,1.47843]
[1778435420700,50.13,81355.66,2.5,-0.00653,0.0,1.47839]
[1778435425735,50.13,81358.8,2.5,-0.00651,0.0,1.4756]
[1778435430770,50.13,81358.75,2.5,-0.00651,0.0,1.47564]
[1778435435805,50.13,81359.15,2.5,-0.00651,0.0,1.47428]
[1778435440840,50.13,81354.92,2.5,-0.00653,0.0,1.47804]
[1778435446250,50.13,81362.46,2.5,-0.00649,0.0,1.47135]
[1778435451919,50.13,81387.19,2.5,-0.00638,0.0,1.44959]
[1778435456954,50.13,81389.93,2.5,-0.00637,0.0,1.44719]
[1778435462012,50.13,81407.79,2.5,-0.00629,0.0,1.43167]
[1778435467047,50.13,81420.36,2.5,-0.00624,0.0,1.42083]
[1778435472086,50.13,81417.32,2.5,-0.00625,0.0,1.42344]
[1778435477119,50.13,81434.3,2.5,-0.00618,0.0,1.40889]
[1778435482154,50.13,81436.85,2.5,-0.00617,0.0,1.40671]
[1778435487189,50.13,81437.27,2.5,-0.00616,0.0,1.40635]
[1778435493231,50.13,81436.96,2.5,-0.00616,0.0,1.40565]
[1778435498266,50.13,81436.65,2.5,-0.00616,0.0,1.40591]
[1778435503301,50.13,81433.88,2.5,-0.00617,0.0,1.40827]
[1778435508338,50.13,81451.63,2.5,-0.0061,0.0,1.3932]
[1778435513373,50.13,81450.94,2.5,-0.0061,0.0,1.39378]
[1778435518408,50.13,81454.31,2.5,-0.00609,0.0,1.39093]
[1778435523445,50.13,81464.39,2.5,-0.00604,0.0,1.38245]
[1778435528480,50.13,81468.32,2.5,-0.00603,0.0,1.37915]
[1778435533517,50.13,81468.49,2.5,-0.00603,0.0,1.37901]
[1778435538550,50.13,81469.55,2.5,-0.00602,0.0,1.37812]
[1778435543585,50.13,81476.68,2.5,-0.00599,0.0,1.37216]
[1778435548620,50.13,81495.58,2.5,-0.00591,0.0,1.35646]
[1778435553657,50.13,81524.8,2.5,-0.00579,0.0,1.33157]
[1778435554915,50.13,81524.8,2.5,-0.00579,0.0,1.33157]
[1778435560709,50.13,81511.98,2.5,-0.00584,0.0,1.34203]
[1778435565750,50.13,81497.11,2.5,-0.0059,0.0,1.35425]
[1778435568849,50.13,81483.62,2.5,-0.00596,0.0,1.36542]
[1778435574810,50.13,81484.31,2.5,-0.00596,0.0,1.36485]
[1778435579847,50.13,81485.7,2.5,-0.00595,0.0,1.3637]
[1778435584886,50.13,81493.55,2.5,-0.00592,0.0,1.35719]
[1778435590743,50.13,81492.59,2.5,-0.00592,0.0,1.35799]
[1778435590789,50.13,81492.93,2.5,-0.00592,0.0,1.35771]
[1778435593955,50.13,81544.3,2.5,-0.00571,0.0,1.31579]
[1778435599565,50.13,81562.37,2.5,-0.00564,0.0,1.30131]
[1778435602497,50.13,81558.08,2.5,-0.00566,0.0,1.30473]
[1778435608054,50.13,81550.75,2.5,-0.00569,0.0,1.3106]
[1778435613089,50.13,81552.39,2.5,-0.00567,0.0,1.30836]
[1778435618126,50.13,81544.16,2.5,-0.00571,0.0,1.31497]
[1778435623161,50.13,81535.69,2.5,-0.00574,0.0,1.3218]
[1778435626294,50.13,81537.12,2.5,-0.00574,0.0,1.32065]
[1778435631220,50.13,81512.35,2.5,-0.00584,0.0,1.34079]
[1778435637262,50.13,81502.98,2.5,-0.00588,0.0,1.34847]
[1778435642297,50.13,81515.48,2.5,-0.00582,0.0,1.33823]
[1778435644589,50.13,81521.01,2.5,-0.0058,0.0,1.33372]
[1778435650353,50.13,81525.71,2.5,-0.00578,0.0,1.32989]
[1778435655388,50.13,81511.87,2.5,-0.00584,0.0,1.34118]
[1778435660423,50.13,81509.29,2.5,-0.00585,0.0,1.34329]
[1778435665458,50.13,81504.86,2.5,-0.00587,0.0,1.34693]
[1778435670494,50.13,81502.01,2.5,-0.00588,0.0,1.34927]
[1778435675529,50.13,81501.55,2.5,-0.00588,0.0,1.34871]
[1778435680564,50.13,81495.52,2.5,-0.0059,0.0,1.35367]
[1778435685599,50.13,81487.47,2.5,-0.00594,0.0,1.36033]
[1778435690636,50.13,81481.79,2.5,-0.00596,0.0,1.36504]
[1778435695671,50.13,81492.38,2.5,-0.00591,0.0,1.35627]
[1778435700707,50.13,81489.51,2.5,-0.00593,0.0,1.35864]
[1778435705742,50.13,81496.93,2.5,-0.0059,0.0,1.35251]
[1778435710777,50.13,81505.57,2.5,-0.00586,0.0,1.3454]
[1778435715812,50.13,81502.23,2.5,-0.00587,0.0,1.34815]
[1778435720848,50.13,81490.74,2.5,-0.00592,0.0,1.35762]
[1778435725884,50.13,81488.11,2.5,-0.00593,0.0,1.3598]
[1778435732933,50.13,81488.17,2.5,-0.00593,0.0,1.3588]
[1778435737968,50.13,81488.3,2.5,-0.00593,0.0,1.35869]
[1778435743012,50.13,81478.94,2.5,-0.00597,0.0,1.36646]
[1778435749049,50.13,81476.72,2.5,-0.00598,0.0,1.36831]
[1778435754083,50.13,81473.69,2.5,-0.00599,0.0,1.37083]
[1778435759118,50.13,81473.42,2.5,-0.00599,0.0,1.37106]
[1778435764154,50.13,81465.12,2.5,-0.00602,0.0,1.378]
[1778435769191,50.13,81465.83,2.5,-0.00602,0.0,1.3774]
[1778435778254,50.13,81466.09,2.5,-0.00602,0.0,1.37719]
[1778435783289,50.13,81457.31,2.5,-0.00606,0.0,1.38456]
[1778435788324,50.13,81455.54,2.5,-0.00607,0.0,1.38605]
[1778435793359,50.13,81456.42,2.5,-0.00606,0.0,1.38434]
[1778435798394,50.13,81464.48,2.5,-0.00602,0.0,1.37758]
[1778435803429,50.13,81461.8,2.5,-0.00603,0.0,1.37982]
[1778435808464,50.13,81462.41,2.5,-0.00603,0.0,1.37931]
[1778435814506,50.13,81461.05,2.5,-0.00604,0.0,1.38045]
[1778435819542,50.13,81468.43,2.5,-0.00601,0.0,1.37427]
[1778435824577,50.13,81469.35,2.5,-0.006,0.0,1.3735]
[1778435831626,50.13,81459.55,2.5,-0.00604,0.0,1.38171]
[1778435837668,50.13,81456.41,2.5,-0.00606,0.0,1.38435]
[1778435842704,50.13,81453.68,2.5,-0.00607,0.0,1.38665]
[1778435847739,50.13,81451.71,2.5,-0.00608,0.0,1.38831]
[1778435853781,50.13,81451.02,2.5,-0.00608,0.0,1.38793]
[1778435858816,50.13,81440.27,2.5,-0.00612,0.0,1.39702]
[1778435863851,50.13,81437.31,2.5,-0.00613,0.0,1.39953]
[1778435870900,50.13,81435.55,2.5,-0.00614,0.0,1.40103]
[1778435875935,50.13,81443.41,2.5,-0.00611,0.0,1.39436]
[1778435880971,50.13,81445.73,2.5,-0.0061,0.0,1.3924]
[1778435886006,50.13,81444.42,2.5,-0.0061,0.0,1.3935]
[1778435891041,50.13,81446.45,2.5,-0.0061,0.0,1.39179]
[1778435896076,50.13,81446.96,2.5,-0.00609,0.0,1.39136]
[1778435901111,50.13,81446.39,2.5,-0.0061,0.0,1.39184]
[1778435906146,50.13,81446.63,2.5,-0.0061,0.0,1.39163]
[1778435911181,50.13,81447.1,2.5,-0.00609,0.0,1.39027]
[1778435916216,50.13,81447.24,2.5,-0.00609,0.0,1.39015]
[1778435921251,50.13,81449.65,2.5,-0.00608,0.0,1.38812]
[1778435926286,50.13,81453.84,2.5,-0.00606,0.0,1.38459]
[1778435931321,50.13,81453.81,2.5,-0.00606,0.0,1.38462]
[1778435936356,50.13,81453.79,2.5,-0.00606,0.0,1.38463]
[1778435941391,50.13,81453.81,2.5,-0.00606,0.0,1.38462]
[1778435946426,50.13,81459.94,2.5,-0.00603,0.0,1.37947]
[1778435951461,50.13,81460.33,2.5,-0.00603,0.0,1.37914]
[1778435956496,50.13,81459.83,2.5,-0.00603,0.0,1.37956]
[1778435961532,50.13,81459.55,2.5,-0.00604,0.0,1.37979]
[1778435966567,50.13,81460.17,2.5,-0.00603,0.0,1.37927]
[1778435971602,50.13,81460.42,2.5,-0.00603,0.0,1.3781]
[1778435976637,50.13,81460.56,2.5,-0.00603,0.0,1.37799]
[1778435982679,50.13,81460.71,2.5,-0.00603,0.0,1.37786]
[1778435987715,50.13,81460.65,2.5,-0.00603,0.0,1.37791]
[1778435992750,50.13,81461.14,2.5,-0.00603,0.0,1.3775]
[1778435997785,50.13,81470.16,2.5,-0.00599,0.0,1.36996]
[1778436002820,50.13,81478.79,2.5,-0.00595,0.0,1.36278]
[1778436007856,50.13,81469.43,2.5,-0.00599,0.0,1.37057]
[1778436012895,50.13,81452.49,2.5,-0.00606,0.0,1.38477]
[1778436017931,50.13,81435.76,2.5,-0.00613,0.0,1.39891]
[1778436022966,50.13,81431.04,2.5,-0.00615,0.0,1.40292]
[1778436028002,50.13,81430.36,2.5,-0.00616,0.0,1.4035]
[1778436033042,50.13,81431.79,2.5,-0.00615,0.0,1.40131]
[1778436038071,50.13,81431.32,2.5,-0.00615,0.0,1.40171]
[1778436043106,50.13,81431.51,2.5,-0.00615,0.0,1.40155]
[1778436048141,50.13,81431.41,2.5,-0.00615,0.0,1.40164]
[1778436053176,50.13,81431.21,2.5,-0.00615,0.0,1.40181]
[1778436058211,50.13,81431.95,2.5,-0.00615,0.0,1.40118]
[1778436063246,50.13,81431.27,2.5,-0.00615,0.0,1.40175]
[1778436068281,50.13,81438.95,2.5,-0.00612,0.0,1.39523]
[1778436073316,50.13,81439.14,2.5,-0.00611,0.0,1.39507]
[1778436078351,50.13,81434.01,2.5,-0.00614,0.0,1.39943]
[1778436083386,50.13,81434.85,2.5,-0.00613,0.0,1.39871]
[1778436090435,50.13,81434.47,2.5,-0.00613,0.0,1.39903]
[1778436095470,50.13,81434.3,2.5,-0.00613,0.0,1.39821]
[1778436100505,50.13,81436.48,2.5,-0.00612,0.0,1.39636]
[1778436105540,50.13,81427.99,2.5,-0.00616,0.0,1.40357]
[1778436112590,50.13,81427.05,2.5,-0.00616,0.0,1.40438]
[1778436117625,50.13,81424.15,2.5,-0.00617,0.0,1.40685]
[1778436122660,50.13,81423.85,2.5,-0.00618,0.0,1.4071]
[1778436129709,50.13,81423.76,2.5,-0.00618,0.0,1.40718]
[1778436135751,50.13,81423.26,2.5,-0.00618,0.0,1.40761]
[1778436140804,50.13,81424.15,2.5,-0.00617,0.0,1.40685]
[1778436145839,50.13,81431.73,2.5,-0.00614,0.0,1.40039]
[1778436150874,50.13,81442.93,2.5,-0.00609,0.0,1.3909]
[1778436155909,50.13,81446.71,2.5,-0.00607,0.0,1.38675]
[1778436160944,50.13,81447.68,2.5,-0.00607,0.0,1.38593]
[1778436165979,50.13,81447.84,2.5,-0.00607,0.0,1.38579]
[1778436172024,50.13,81450.34,2.5,-0.00606,0.0,1.38369]
[1778436177058,50.13,81451.21,2.5,-0.00606,0.0,1.38296]
[1778436182093,50.13,81449.03,2.5,-0.00606,0.0,1.38479]
[1778436187130,50.13,81455.67,2.5,-0.00604,0.0,1.37921]
[1778436192165,50.13,81468.83,2.5,-0.00598,0.0,1.36821]
[1778436197200,50.13,81472.98,2.5,-0.00596,0.0,1.36475]
[1778436202235,50.13,81487.29,2.5,-0.0059,0.0,1.3529]
[1778436207270,50.13,81475.07,2.5,-0.00595,0.0,1.36302]
[1778436212305,50.13,81466.0,2.5,-0.00599,0.0,1.36961]
[1778436217340,50.13,81457.95,2.5,-0.00602,0.0,1.37634]
[1778436222376,50.13,81449.81,2.5,-0.00606,0.0,1.38317]
[1778436227410,50.13,81449.82,2.5,-0.00606,0.0,1.38317]
[1778436232445,50.13,81450.33,2.5,-0.00605,0.0,1.38274]
[1778436237480,50.13,81451.08,2.5,-0.00605,0.0,1.38211]
[1778436242515,50.13,81450.36,2.5,-0.00605,0.0,1.38271]
[1778436249564,50.13,81450.38,2.5,-0.00605,0.0,1.38269]
[1778436254599,50.13,81450.7,2.5,-0.00605,0.0,1.38243]
[1778436259634,50.13,81449.55,2.5,-0.00606,0.0,1.38339]
[1778436264669,50.13,81450.11,2.5,-0.00606,0.0,1.38292]
[1778436269704,50.13,81457.05,2.5,-0.00603,0.0,1.37709]
[1778436274739,50.13,81465.61,2.5,-0.00599,0.0,1.36898]
[1778436280013,50.13,81465.29,2.5,-0.00599,0.0,1.36925]
[1778436285816,50.13,81476.52,2.5,-0.00594,0.0,1.35991]
[1778436294075,50.13,81476.86,2.5,-0.00594,0.0,1.35963]
[1778436299914,50.13,81466.09,2.5,-0.00598,0.0,1.36858]
[1778436304949,50.13,81477.94,2.5,-0.00593,0.0,1.35873]
[1778436309984,50.13,81479.11,2.5,-0.00593,0.0,1.35776]
[1778436315019,50.13,81479.63,2.5,-0.00593,0.0,1.35733]
[1778436320054,50.13,81479.97,2.5,-0.00593,0.0,1.35705]
[1778436325090,50.13,81473.18,2.5,-0.00595,0.0,1.36268]
[1778436330125,50.13,81456.69,2.5,-0.00602,0.0,1.37644]
[1778436335160,50.13,81458.79,2.5,-0.00601,0.0,1.37372]
[1778436340195,50.13,81446.09,2.5,-0.00606,0.0,1.38438]
[1778436345230,50.13,81448.64,2.5,-0.00605,0.0,1.38223]
[1778436350265,50.13,81449.48,2.5,-0.00605,0.0,1.38153]
[1778436355300,50.13,81444.59,2.5,-0.00607,0.0,1.38564]
[1778436362349,50.13,81442.19,2.5,-0.00608,0.0,1.38767]
[1778436367384,50.13,81446.17,2.5,-0.00606,0.0,1.38431]
[1778436372422,50.13,81446.04,2.5,-0.00606,0.0,1.38442]
[1778436378470,50.13,81433.65,2.5,-0.00612,0.0,1.39489]
[1778436383505,50.13,81430.8,2.5,-0.00613,0.0,1.3973]
[1778436388540,50.13,81429.24,2.5,-0.00614,0.0,1.39863]
[1778436393576,50.13,81429.02,2.5,-0.00613,0.0,1.39785]
[1778436398610,50.13,81425.1,2.5,-0.00615,0.0,1.40118]
[1778436405660,50.13,81425.03,2.5,-0.00615,0.0,1.40124]
[1778436410695,50.13,81425.44,2.5,-0.00615,0.0,1.40089]
[1778436415730,50.13,81436.71,2.5,-0.0061,0.0,1.39133]
[1778436420766,50.13,81429.82,2.5,-0.00613,0.0,1.39717]
[1778436425800,50.13,81428.71,2.5,-0.00613,0.0,1.39811]
[1778436430835,50.13,81428.28,2.5,-0.00614,0.0,1.39847]
[1778436435870,50.13,81427.77,2.5,-0.00614,0.0,1.39891]
[1778436440905,50.13,81423.95,2.5,-0.00616,0.0,1.40216]
[1778436445940,50.13,81422.27,2.5,-0.00616,0.0,1.40359]
[1778436447238,50.13,81422.27,2.5,-0.00616,0.0,1.40359]
[1778436457017,50.13,81421.48,2.5,-0.00616,0.0,1.40329]
[1778436462052,50.13,81420.69,2.5,-0.00616,0.0,1.40396]
[1778436464270,50.13,81420.69,2.5,-0.00616,0.0,1.40396]
[1778436470108,50.13,81419.21,2.5,-0.00617,0.0,1.40522]
[1778436476150,50.13,81417.55,2.5,-0.00618,0.0,1.40664]
[1778436481310,50.13,81417.55,2.5,-0.00618,0.0,1.40664]
[1778436489241,50.13,81417.62,2.5,-0.00618,0.0,1.40658]
[1778436494276,50.13,81417.22,2.5,-0.00618,0.0,1.40692]
[1778436498331,50.13,81413.67,2.5,-0.0062,0.0,1.40996]
[1778436504346,50.13,81412.53,2.5,-0.0062,0.0,1.41093]
[1778436509381,50.13,81409.07,2.5,-0.00622,0.0,1.41389]
[1778436514416,50.13,81410.0,2.5,-0.00621,0.0,1.41212]
[1778436515353,50.13,81410.0,2.5,-0.00621,0.0,1.41212]
[1778436522483,50.13,81409.21,2.5,-0.00621,0.0,1.4128]
[1778436528525,50.13,81408.38,2.5,-0.00621,0.0,1.41351]
[1778436532392,50.13,81405.1,2.5,-0.00623,0.0,1.41632]
[1778436537588,50.13,81402.88,2.5,-0.00624,0.0,1.41823]
[1778436542626,50.13,81395.82,2.5,-0.00627,0.0,1.42431]
[1778436547661,50.13,81396.9,2.5,-0.00626,0.0,1.42338]
[1778436549431,50.13,81396.9,2.5,-0.00626,0.0,1.42338]
[1778436558738,50.13,81396.77,2.5,-0.00626,0.0,1.42349]
[1778436563773,50.13,81395.87,2.5,-0.00627,0.0,1.42427]
[1778436566470,50.13,81393.51,2.5,-0.00628,0.0,1.42631]
[1778436571829,50.13,81397.89,2.5,-0.00626,0.0,1.42154]
[1778436576865,50.13,81397.81,2.5,-0.00626,0.0,1.42161]
[1778436583509,50.13,81397.71,2.5,-0.00626,0.0,1.4217]
[1778436589956,50.13,81396.96,2.5,-0.00626,0.0,1.42235]
[1778436594991,50.13,81404.99,2.5,-0.00622,0.0,1.41544]
[1778436600512,50.13,81404.06,2.5,-0.00623,0.0,1.41624]
[1778436610099,50.13,81411.82,2.5,-0.00619,0.0,1.40959]
[1778436617552,50.13,81412.02,2.5,-0.00619,0.0,1.40942]
[1778436627218,50.13,81419.28,2.5,-0.00616,0.0,1.40322]
[1778436632253,50.13,81418.06,2.5,-0.00616,0.0,1.40328]
[1778436634591,50.13,81417.15,2.5,-0.00617,0.0,1.40406]
[1778436644337,50.13,81415.37,2.5,-0.00618,0.0,1.40558]
[1778436651633,50.13,81415.03,2.5,-0.00618,0.0,1.40587]
[1778436657428,50.13,81415.09,2.5,-0.00618,0.0,1.40582]
[1778436662463,50.13,81414.59,2.5,-0.00618,0.0,1.40624]
[1778436668651,50.13,81414.66,2.5,-0.00618,0.0,1.40618]
[1778436674547,50.13,81410.35,2.5,-0.0062,0.0,1.40987]
[1778436680589,50.13,81410.46,2.5,-0.0062,0.0,1.40977]
[1778436685690,50.13,81410.48,2.5,-0.0062,0.0,1.40976]
[1778436695695,50.13,81410.93,2.5,-0.00619,0.0,1.4084]
[1778436700730,50.13,81410.83,2.5,-0.00619,0.0,1.40848]
[1778436702729,50.13,81410.77,2.5,-0.00619,0.0,1.40853]
[1778436707780,50.13,81410.73,2.5,-0.00619,0.0,1.40857]
[1778436712815,50.13,81413.71,2.5,-0.00618,0.0,1.40602]
[1778436717850,50.13,81414.65,2.5,-0.00617,0.0,1.40522]
[1778436719733,50.13,81414.65,2.5,-0.00617,0.0,1.40522]
[1778436724774,50.13,81418.31,2.5,-0.00616,0.0,1.4021]
[1778436729935,50.13,81418.52,2.5,-0.00616,0.0,1.40192]
[1778436736772,50.13,81418.81,2.5,-0.00616,0.0,1.40167]
[1778436742019,50.13,81418.74,2.5,-0.00616,0.0,1.40173]
[1778436747054,50.13,81416.82,2.5,-0.00617,0.0,1.40337]
[1778436752089,50.13,81416.82,2.5,-0.00616,0.0,1.4024]
[1778436753793,50.13,81416.79,2.5,-0.00616,0.0,1.40242]
[1778436761152,50.13,81416.63,2.5,-0.00616,0.0,1.40256]
[1778436767195,50.13,81416.83,2.5,-0.00616,0.0,1.40239]
[1778436770815,50.13,81416.91,2.5,-0.00616,0.0,1.40232]
[1778436776258,50.13,81419.57,2.5,-0.00615,0.0,1.40005]
[1778436781293,50.13,81419.75,2.5,-0.00615,0.0,1.3999]
[1778436787855,50.13,81419.12,2.5,-0.00615,0.0,1.40044]
[1778436793378,50.13,81418.77,2.5,-0.00615,0.0,1.40074]
[1778436798414,50.13,81410.03,2.5,-0.00619,0.0,1.40819]
[1778436803449,50.13,81411.29,2.5,-0.00618,0.0,1.40711]
[1778436804933,50.13,81410.72,2.5,-0.00619,0.0,1.4076]
[1778436810498,50.13,81410.41,2.5,-0.00619,0.0,1.40787]
[1778436814928,50.13,81408.77,2.5,-0.00619,0.0,1.40829]
[1778436815820,50.13,81408.77,2.5,-0.00619,0.0,1.40829]
[1778436822583,50.13,81407.61,2.5,-0.0062,0.0,1.40928]
[1778436828625,50.13,81405.52,2.5,-0.00621,0.0,1.41107]
[1778436833660,50.13,81404.0,2.5,-0.00621,0.0,1.41238]
[1778436845732,50.13,81404.18,2.5,-0.00621,0.0,1.41222]
[1778436846194,50.13,81403.93,2.5,-0.00621,0.0,1.41244]
[1778436852798,50.13,81407.03,2.5,-0.0062,0.0,1.40978]
[1778436857835,50.13,81406.94,2.5,-0.0062,0.0,1.40986]
[1778436862870,50.13,81407.8,2.5,-0.0062,0.0,1.40912]
[1778436867905,50.13,81408.43,2.5,-0.00619,0.0,1.40858]
[1778436872940,50.13,81409.32,2.5,-0.00618,0.0,1.40685]
[1778436882006,50.13,81427.75,2.5,-0.00611,0.0,1.39118]
[1778436887049,50.13,81431.35,2.5,-0.00609,0.0,1.38813]
[1778436892084,50.13,81431.1,2.5,-0.00609,0.0,1.38834]
[1778436897119,50.13,81438.51,2.5,-0.00606,0.0,1.3821]
[1778436902154,50.13,81438.92,2.5,-0.00606,0.0,1.38175]
[1778436907189,50.13,81439.21,2.5,-0.00606,0.0,1.38151]
[1778436912224,50.13,81429.74,2.5,-0.0061,0.0,1.38949]
[1778436917260,50.13,81425.38,2.5,-0.00612,0.0,1.39318]
[1778436921678,50.13,81428.72,2.5,-0.0061,0.0,1.39035]
[1778436922204,50.13,81428.48,2.5,-0.0061,0.0,1.39056]
[1778436927330,50.13,81429.98,2.5,-0.0061,0.0,1.38929]
[1778436932365,50.13,81430.13,2.5,-0.00609,0.0,1.3882]
[1778436939415,50.13,81430.35,2.5,-0.00609,0.0,1.38801]
[1778436944450,50.13,81430.37,2.5,-0.00609,0.0,1.38799]
[1778436949485,50.13,81414.25,2.5,-0.00616,0.0,1.40167]
[1778436954520,50.13,81414.96,2.5,-0.00616,0.0,1.40106]
[1778436959555,50.13,81414.52,2.5,-0.00616,0.0,1.40144]
[1778436964590,50.13,81414.33,2.5,-0.00616,0.0,1.4016]
[1778436971639,50.13,81411.79,2.5,-0.00617,0.0,1.40376]
[1778436977683,50.13,81409.97,2.5,-0.00618,0.0,1.40532]
[1778436982718,50.13,81416.5,2.5,-0.00615,0.0,1.39975]
[1778436987753,50.13,81416.0,2.5,-0.00615,0.0,1.40018]
[1778436992788,50.13,81415.75,2.5,-0.00615,0.0,1.39942]
[1778436998830,50.13,81414.58,2.5,-0.00615,0.0,1.40041]
[1778437003865,50.13,81414.49,2.5,-0.00615,0.0,1.40049]
[1778437008900,50.13,81410.7,2.5,-0.00617,0.0,1.40372]
[1778437014942,50.13,81409.44,2.5,-0.00618,0.0,1.40479]
[1778437020984,50.13,81391.45,2.5,-0.00625,0.0,1.42022]
[1778437026019,50.13,81390.62,2.5,-0.00626,0.0,1.42093]
[1778437026056,50.13,81390.62,2.5,-0.00626,0.0,1.42093]
[1778437033071,50.13,81391.2,2.5,-0.00626,0.0,1.42043]
[1778437040120,50.13,81388.73,2.5,-0.00627,0.0,1.42256]
[1778437045157,50.13,81388.53,2.5,-0.00627,0.0,1.42274]
[1778437056235,50.13,81388.5,2.5,-0.00626,0.0,1.42178]
[1778437061269,50.13,81387.42,2.5,-0.00627,0.0,1.42271]
[1778437066304,50.13,81384.89,2.5,-0.00628,0.0,1.4249]
[1778437071339,50.13,81385.66,2.5,-0.00628,0.0,1.42423]
[1778437076375,50.13,81383.86,2.5,-0.00628,0.0,1.42579]
[1778437077127,50.13,81383.86,2.5,-0.00628,0.0,1.42579]
[1778437082417,50.13,81379.12,2.5,-0.0063,0.0,1.42989]
[1778437087738,50.13,81379.08,2.5,-0.0063,0.0,1.42992]
[1778437093494,50.13,81379.89,2.5,-0.0063,0.0,1.42922]
[1778437103564,50.13,81378.56,2.5,-0.00631,0.0,1.43037]
[1778437108599,50.13,81378.19,2.5,-0.00631,0.0,1.43069]
[1778437114642,50.13,81378.01,2.5,-0.0063,0.0,1.42986]
[1778437119679,50.13,81372.18,2.5,-0.00633,0.0,1.43492]
[1778437125719,50.13,81365.44,2.5,-0.00636,0.0,1.44079]
[1778437130754,50.13,81359.28,2.5,-0.00639,0.0,1.44617]
[1778437135789,50.13,81353.65,2.5,-0.00641,0.0,1.45111]
[1778437140824,50.13,81354.85,2.5,-0.00641,0.0,1.45005]
[1778437145859,50.13,81351.88,2.5,-0.00642,0.0,1.45266]
[1778437150894,50.13,81337.51,2.5,-0.00649,0.0,1.46533]
[1778437156187,50.13,81336.41,2.5,-0.00649,0.0,1.4663]
[1778437162300,50.13,81331.07,2.5,-0.00651,0.0,1.47104]
[1778437168471,50.13,81325.26,2.5,-0.00654,0.0,1.4762]
[1778437176077,50.13,81329.44,2.5,-0.00652,0.0,1.47148]
[1778437181114,50.13,81336.42,2.5,-0.00649,0.0,1.46529]
[1778437186148,50.13,81336.1,2.5,-0.00649,0.0,1.46557]
[1778437191183,50.13,81336.96,2.5,-0.00648,0.0,1.46481]
[1778437201257,50.13,81337.12,2.5,-0.00648,0.0,1.46467]
[1778437206295,50.13,81328.38,2.5,-0.00652,0.0,1.47242]
[1778437211330,50.13,81343.7,2.5,-0.00645,0.0,1.45886]
[1778437216365,50.13,81353.82,2.5,-0.00641,0.0,1.44996]
[1778437222407,50.13,81357.33,2.5,-0.00639,0.0,1.44688]
[1778437227442,50.13,81357.4,2.5,-0.00639,0.0,1.44682]
[1778437234492,50.13,81359.78,2.5,-0.00638,0.0,1.44375]
[1778437239527,50.13,81358.91,2.5,-0.00638,0.0,1.44451]
[1778437244562,50.13,81358.46,2.5,-0.00638,0.0,1.4449]
[1778437249597,50.13,81357.07,2.5,-0.00639,0.0,1.44612]
[1778437254632,50.13,81356.51,2.5,-0.00639,0.0,1.44661]
[1778437259668,50.13,81356.29,2.5,-0.00639,0.0,1.4468]
[1778437264703,50.13,81364.79,2.5,-0.00635,0.0,1.43937]
[1778437269738,50.13,81371.52,2.5,-0.00633,0.0,1.43352]
[1778437274776,50.13,81376.95,2.5,-0.0063,0.0,1.42881]
[1778437279811,50.13,81377.48,2.5,-0.0063,0.0,1.42835]
[1778437284846,50.13,81379.82,2.5,-0.00629,0.0,1.42632]
[1778437289881,50.13,81387.86,2.5,-0.00625,0.0,1.41938]
[1778437294919,50.13,81390.95,2.5,-0.00624,0.0,1.41574]
[1778437299954,50.13,81405.21,2.5,-0.00617,0.0,1.40353]
[1778437304989,50.13,81404.55,2.5,-0.00618,0.0,1.40409]
[1778437310031,50.13,81407.79,2.5,-0.00616,0.0,1.40133]
[1778437315066,50.13,81408.01,2.5,-0.00616,0.0,1.40114]
[1778437320101,50.13,81404.0,2.5,-0.00618,0.0,1.40456]
[1778437325136,50.13,81400.18,2.5,-0.0062,0.0,1.40783]
[1778437331178,50.13,81397.3,2.5,-0.00621,0.0,1.41029]
[1778437337220,50.13,81395.64,2.5,-0.00622,0.0,1.41172]
[1778437342260,50.13,81394.58,2.5,-0.00622,0.0,1.41263]
[1778437347297,50.13,81393.98,2.5,-0.00622,0.0,1.41314]
[1778437352331,50.13,81393.87,2.5,-0.00622,0.0,1.41225]
[1778437354201,50.13,81393.77,2.5,-0.00622,0.0,1.41234]
[1778437364415,50.13,81393.36,2.5,-0.00622,0.0,1.41269]
[1778437371464,50.13,81389.86,2.5,-0.00624,0.0,1.4157]
[1778437377506,50.13,81389.69,2.5,-0.00624,0.0,1.41584]
[1778437382541,50.13,81389.77,2.5,-0.00624,0.0,1.41578]
[1778437387576,50.13,81389.52,2.5,-0.00624,0.0,1.41599]
[1778437392611,50.13,81370.22,2.5,-0.00632,0.0,1.43267]
[1778437397646,50.13,81367.78,2.5,-0.00633,0.0,1.43479]
[1778437402682,50.13,81364.87,2.5,-0.00635,0.0,1.43732]
[1778437407717,50.13,81371.4,2.5,-0.00632,0.0,1.43164]
[1778437412752,50.13,81370.27,2.5,-0.00632,0.0,1.43163]
[1778437414888,50.13,81369.82,2.5,-0.00632,0.0,1.43202]
[1778437420809,50.13,81373.64,2.5,-0.0063,0.0,1.42871]
[1778437425843,50.13,81360.52,2.5,-0.00636,0.0,1.44012]
[1778437431198,50.13,81361.18,2.5,-0.00636,0.0,1.43954]
[1778437436920,50.13,81361.5,2.5,-0.00636,0.0,1.43926]
[1778437443969,50.13,81361.44,2.5,-0.00636,0.0,1.43932]
[1778437449004,50.13,81368.17,2.5,-0.00633,0.0,1.43346]
[1778437454039,50.13,81368.28,2.5,-0.00633,0.0,1.43336]
[1778437459074,50.13,81368.0,2.5,-0.00633,0.0,1.43361]
[1778437464109,50.13,81366.93,2.5,-0.00633,0.0,1.43454]
[1778437469144,50.13,81366.17,2.5,-0.00634,0.0,1.4352]
[1778437478207,50.13,81372.66,2.5,-0.0063,0.0,1.42857]
[1778437482509,50.13,81373.93,2.5,-0.0063,0.0,1.42747]
[1778437488277,50.13,81386.64,2.5,-0.00624,0.0,1.4165]
[1778437495326,50.13,81386.74,2.5,-0.00624,0.0,1.41642]
[1778437500361,50.13,81387.58,2.5,-0.00624,0.0,1.4157]
[1778437506404,50.13,81388.51,2.5,-0.00623,0.0,1.4149]
[1778437511438,50.13,81407.56,2.5,-0.00615,0.0,1.39861]
[1778437513370,50.13,81408.51,2.5,-0.00615,0.0,1.3978]
[1778437518488,50.13,81408.41,2.5,-0.00615,0.0,1.39788]
[1778437523523,50.13,81400.91,2.5,-0.00618,0.0,1.40428]
[1778437529565,50.13,81394.7,2.5,-0.00621,0.0,1.40959]
[1778437530392,50.13,81394.7,2.5,-0.00621,0.0,1.40959]
[1778437537621,50.13,81393.44,2.5,-0.00621,0.0,1.40969]
[1778437543664,50.13,81389.26,2.5,-0.00623,0.0,1.41327]
[1778437548698,50.13,81383.17,2.5,-0.00625,0.0,1.41851]
[1778437553733,50.13,81382.06,2.5,-0.00626,0.0,1.41947]
[1778437558768,50.13,81382.88,2.5,-0.00625,0.0,1.41876]
[1778437563804,50.13,81382.97,2.5,-0.00625,0.0,1.41868]
[1778437568839,50.13,81387.91,2.5,-0.00623,0.0,1.41443]
[1778437573874,50.13,81388.1,2.5,-0.00623,0.0,1.41427]
[1778437578909,50.13,81387.31,2.5,-0.00623,0.0,1.41495]
[1778437583944,50.13,81383.91,2.5,-0.00625,0.0,1.41787]
[1778437589987,50.13,81382.23,2.5,-0.00626,0.0,1.41932]
[1778437595025,50.13,81379.52,2.5,-0.00626,0.0,1.42067]
[1778437600059,50.13,81379.64,2.5,-0.00626,0.0,1.42057]
[1778437608115,50.13,81379.47,2.5,-0.00626,0.0,1.42071]
[1778437613150,50.13,81379.59,2.5,-0.00626,0.0,1.42061]
[1778437618185,50.13,81379.93,2.5,-0.00626,0.0,1.42032]
[1778437624228,50.13,81378.15,2.5,-0.00627,0.0,1.42185]
[1778437630270,50.13,81377.57,2.5,-0.00627,0.0,1.42235]
[1778437637322,50.13,81375.82,2.5,-0.00628,0.0,1.42387]
[1778437642357,50.13,81366.12,2.5,-0.00632,0.0,1.43227]
[1778437647392,50.13,81362.9,2.5,-0.00634,0.0,1.43507]
[1778437652427,50.13,81353.88,2.5,-0.00637,0.0,1.44194]
[1778437657462,50.13,81353.87,2.5,-0.00637,0.0,1.44195]
[1778437663504,50.13,81353.59,2.5,-0.00637,0.0,1.44219]
[1778437668539,50.13,81352.72,2.5,-0.00638,0.0,1.44295]
[1778437677602,50.13,81352.95,2.5,-0.00638,0.0,1.44275]
[1778437682637,50.13,81349.38,2.5,-0.00639,0.0,1.44587]
[1778437687672,50.13,81349.22,2.5,-0.00639,0.0,1.44601]
[1778437692707,50.13,81347.51,2.5,-0.0064,0.0,1.44751]
[1778437697742,50.13,81347.51,2.5,-0.0064,0.0,1.44751]
[1778437702777,50.13,81348.02,2.5,-0.0064,0.0,1.44707]
[1778437707812,50.13,81348.7,2.5,-0.0064,0.0,1.44647]
[1778437712851,50.13,81352.85,2.5,-0.00637,0.0,1.44184]
[1778437717885,50.13,81355.15,2.5,-0.00636,0.0,1.43984]
[1778437722920,50.13,81355.13,2.5,-0.00636,0.0,1.43985]
[1778437727955,50.13,81350.12,2.5,-0.00639,0.0,1.44423]
[1778437733997,50.13,81350.02,2.5,-0.00639,0.0,1.44432]
[1778437739032,50.13,81349.58,2.5,-0.00639,0.0,1.4447]
[1778437746081,50.13,81349.73,2.5,-0.00639,0.0,1.44457]
[1778437751116,50.13,81346.95,2.5,-0.0064,0.0,1.44701]
[1778437758165,50.13,81344.76,2.5,-0.00641,0.0,1.44893]
[1778437763200,50.13,81345.19,2.5,-0.00641,0.0,1.44855]
[1778437768235,50.13,81351.43,2.5,-0.00638,0.0,1.44308]
[1778437774277,50.13,81351.55,2.5,-0.00638,0.0,1.44198]
[1778437779312,50.13,81351.31,2.5,-0.00638,0.0,1.44219]
[1778437784347,50.13,81352.88,2.5,-0.00637,0.0,1.44082]
[1778437789383,50.13,81353.09,2.5,-0.00637,0.0,1.44064]
[1778437794418,50.13,81353.15,2.5,-0.00637,0.0,1.44059]
[1778437799453,50.13,81352.12,2.5,-0.00637,0.0,1.44149]
[1778437804488,50.13,81352.33,2.5,-0.00637,0.0,1.4413]
[1778437809523,50.13,81352.5,2.5,-0.00637,0.0,1.44115]
[1778437814558,50.13,81352.4,2.5,-0.00637,0.0,1.44124]
[1778437819593,50.13,81350.8,2.5,-0.00638,0.0,1.44264]
[1778437824629,50.13,81348.47,2.5,-0.00639,0.0,1.44468]
[1778437829664,50.13,81347.91,2.5,-0.00639,0.0,1.44517]
[1778437838727,50.13,81347.44,2.5,-0.00639,0.0,1.44458]
[1778437844769,50.13,81347.42,2.5,-0.00639,0.0,1.4446]
[1778437850811,50.13,81345.02,2.5,-0.0064,0.0,1.4467]
[1778437855847,50.13,81345.2,2.5,-0.0064,0.0,1.44654]
[1778437860881,50.13,81346.46,2.5,-0.00639,0.0,1.44544]
[1778437865916,50.13,81352.73,2.5,-0.00637,0.0,1.43996]
[1778437870951,50.13,81353.57,2.5,-0.00636,0.0,1.43923]
[1778437880016,50.13,81358.22,2.5,-0.00634,0.0,1.43517]
[1778437885050,50.13,81369.86,2.5,-0.00629,0.0,1.42507]
[1778437888057,50.13,81370.18,2.5,-0.00629,0.0,1.4248]
[1778437890024,50.13,81370.5,2.5,-0.00629,0.0,1.42452]
[1778437893120,50.13,81404.04,2.5,-0.00614,0.0,1.39479]
[1778437898852,50.13,81403.07,2.5,-0.00614,0.0,1.39562]
[1778437904194,50.13,81396.53,2.5,-0.00617,0.0,1.40119]
[1778437910237,50.13,81388.7,2.5,-0.0062,0.0,1.40788]
[1778437915272,50.13,81387.8,2.5,-0.00621,0.0,1.40865]
[1778437921314,50.13,81385.6,2.5,-0.00622,0.0,1.41053]
[1778437926349,50.13,81385.13,2.5,-0.00622,0.0,1.41094]
[1778437931384,50.13,81378.2,2.5,-0.00625,0.0,1.41689]
[1778437936419,50.13,81370.89,2.5,-0.00628,0.0,1.4232]
[1778437942461,50.13,81370.39,2.5,-0.00628,0.0,1.42363]
[1778437949512,50.13,81370.18,2.5,-0.00628,0.0,1.42381]
[1778437954547,50.13,81350.72,2.5,-0.00637,0.0,1.43973]
[1778437959582,50.13,81351.26,2.5,-0.00636,0.0,1.43925]
[1778437964620,50.13,81350.61,2.5,-0.00637,0.0,1.43982]
[1778437969656,50.13,81344.96,2.5,-0.00639,0.0,1.44476]
[1778437974691,50.13,81343.12,2.5,-0.0064,0.0,1.44637]
[1778437979726,50.13,81342.9,2.5,-0.0064,0.0,1.44656]
[1778437984762,50.13,81342.96,2.5,-0.0064,0.0,1.44651]
[1778437989797,50.13,81330.56,2.5,-0.00646,0.0,1.45741]
[1778437995839,50.13,81330.27,2.5,-0.00646,0.0,1.45767]
[1778438000874,50.13,81330.16,2.5,-0.00646,0.0,1.45777]
[1778438005912,50.13,81330.26,2.5,-0.00646,0.0,1.45768]
[1778438010945,50.13,81338.86,2.5,-0.00642,0.0,1.45011]
[1778438015980,50.13,81342.5,2.5,-0.0064,0.0,1.44592]
[1778438022022,50.13,81342.68,2.5,-0.0064,0.0,1.44576]
[1778438027057,50.13,81345.7,2.5,-0.00638,0.0,1.44312]
[1778438032092,50.13,81350.75,2.5,-0.00636,0.0,1.4387]
[1778438038414,50.13,81354.02,2.5,-0.00635,0.0,1.43585]
[1778438044176,50.13,81353.44,2.5,-0.00635,0.0,1.43636]
[1778438049211,50.13,81352.48,2.5,-0.00635,0.0,1.4372]
[1778438054246,50.13,81349.11,2.5,-0.00637,0.0,1.44014]
[1778438055453,50.13,81349.11,2.5,-0.00637,0.0,1.44014]
[1778438061296,50.13,81348.51,2.5,-0.00637,0.0,1.44066]
[1778438066330,50.13,81348.09,2.5,-0.00637,0.0,1.44103]
[1778438071366,50.13,81347.76,2.5,-0.00637,0.0,1.44032]
[1778438076401,50.13,81347.82,2.5,-0.00637,0.0,1.44027]
[1778438081436,50.13,81348.01,2.5,-0.00637,0.0,1.4401]
[1778438087478,50.13,81347.91,2.5,-0.00637,0.0,1.44019]
[1778438092514,50.13,81339.65,2.5,-0.00641,0.0,1.44742]
[1778438101577,50.13,81339.69,2.5,-0.00641,0.0,1.44738]
[1778438109633,50.13,81339.65,2.5,-0.00641,0.0,1.44742]
[1778438114668,50.13,81330.3,2.5,-0.00645,0.0,1.45564]
[1778438119703,50.13,81328.82,2.5,-0.00646,0.0,1.45694]
[1778438125746,50.13,81326.62,2.5,-0.00647,0.0,1.45888]
[1778438133802,50.13,81328.6,2.5,-0.00645,0.0,1.45613]
[1778438138837,50.13,81328.08,2.5,-0.00645,0.0,1.45659]
[1778438143872,50.13,81327.87,2.5,-0.00646,0.0,1.45678]
[1778438148907,50.13,81327.47,2.5,-0.00646,0.0,1.45713]
[1778438155956,50.13,81326.37,2.5,-0.00646,0.0,1.4581]
[1778438160991,50.13,81326.71,2.5,-0.00646,0.0,1.4578]
[1778438168040,50.13,81327.03,2.5,-0.00646,0.0,1.45752]
[1778438173075,50.13,81326.9,2.5,-0.00646,0.0,1.45763]
[1778438180124,50.13,81326.94,2.5,-0.00646,0.0,1.4576]
[1778438185159,50.13,81325.07,2.5,-0.00647,0.0,1.45925]
[1778438190194,50.13,81324.0,2.5,-0.00647,0.0,1.46019]
[1778438195229,50.13,81322.5,2.5,-0.00648,0.0,1.46051]
[1778438204292,50.13,81322.4,2.5,-0.00648,0.0,1.4606]
[1778438209327,50.13,81321.27,2.5,-0.00648,0.0,1.4616]
[1778438214365,50.13,81310.88,2.5,-0.00653,0.0,1.47082]
[1778438219400,50.13,81309.68,2.5,-0.00653,0.0,1.47188]
[1778438224435,50.13,81309.83,2.5,-0.00653,0.0,1.47175]
[1778438229470,50.13,81311.32,2.5,-0.00653,0.0,1.47042]
[1778438234507,50.13,81317.61,2.5,-0.0065,0.0,1.46484]
[1778438241555,50.13,81315.75,2.5,-0.00651,0.0,1.46649]
[1778438246590,50.13,81322.13,2.5,-0.00648,0.0,1.46084]
[1778438251625,50.13,81312.93,2.5,-0.00651,0.0,1.46798]
[1778438256660,50.13,81312.25,2.5,-0.00652,0.0,1.46859]
[1778438262027,50.13,81311.75,2.5,-0.00652,0.0,1.46903]
[1778438262128,50.13,81311.75,2.5,-0.00652,0.0,1.46903]
[1778438267737,50.13,81309.21,2.5,-0.00653,0.0,1.47129]
[1778438272772,50.13,81309.28,2.5,-0.00653,0.0,1.47123]
[1778438277807,50.13,81310.25,2.5,-0.00653,0.0,1.47036]
[1778438282842,50.13,81316.15,2.5,-0.0065,0.0,1.46513]
[1778438287877,50.13,81315.6,2.5,-0.0065,0.0,1.46561]
[1778438292912,50.13,81315.4,2.5,-0.0065,0.0,1.46579]
[1778438297947,50.13,81315.88,2.5,-0.0065,0.0,1.46537]
[1778438302982,50.13,81321.03,2.5,-0.00648,0.0,1.46081]
[1778438313053,50.13,81326.36,2.5,-0.00645,0.0,1.4551]
[1778438319095,50.13,81333.63,2.5,-0.00642,0.0,1.4487]
[1778438324133,50.13,81334.11,2.5,-0.00641,0.0,1.44828]
[1778438329168,50.13,81334.73,2.5,-0.00641,0.0,1.44774]
[1778438334203,50.13,81333.97,2.5,-0.00642,0.0,1.4484]
[1778438339238,50.13,81330.79,2.5,-0.00643,0.0,1.4512]
[1778438344273,50.13,81319.03,2.5,-0.00648,0.0,1.46157]
[1778438351322,50.13,81318.42,2.5,-0.00649,0.0,1.46211]
[1778438356358,50.13,81308.15,2.5,-0.00653,0.0,1.47122]
[1778438366427,50.13,81308.15,2.5,-0.00653,0.0,1.47122]
[1778438373476,50.13,81308.41,2.5,-0.00653,0.0,1.46998]
[1778438378513,50.13,81308.02,2.5,-0.00653,0.0,1.47033]
[1778438383546,50.13,81307.5,2.5,-0.00653,0.0,1.47079]
[1778438391602,50.13,81307.46,2.5,-0.00653,0.0,1.47082]
[1778438397644,50.13,81307.3,2.5,-0.00653,0.0,1.47097]
[1778438402682,50.13,81310.66,2.5,-0.00652,0.0,1.46798]
[1778438407717,50.13,81311.77,2.5,-0.00651,0.0,1.467]
[1778438412752,50.13,81301.05,2.5,-0.00656,0.0,1.47654]
[1778438417787,50.13,81297.41,2.5,-0.00658,0.0,1.47979]
[1778438423829,50.13,81296.87,2.5,-0.00658,0.0,1.48027]
[1778438430878,50.13,81298.56,2.5,-0.00657,0.0,1.47876]
[1778438436920,50.13,81298.26,2.5,-0.00657,0.0,1.47801]
[1778438441955,50.13,81298.54,2.5,-0.00657,0.0,1.47776]
[1778438446990,50.13,81297.39,2.5,-0.00657,0.0,1.47879]
[1778438452025,50.13,81296.78,2.5,-0.00658,0.0,1.47934]
[1778438457060,50.13,81296.79,2.5,-0.00658,0.0,1.47933]
[1778438462095,50.13,81294.47,2.5,-0.00659,0.0,1.4814]
[1778438467130,50.13,81295.12,2.5,-0.00658,0.0,1.48082]
[1778438472165,50.13,81304.2,2.5,-0.00654,0.0,1.47271]
[1778438477200,50.13,81302.52,2.5,-0.00655,0.0,1.47421]
[1778438482235,50.13,81303.14,2.5,-0.00655,0.0,1.47366]
[1778438487270,50.13,81300.03,2.5,-0.00656,0.0,1.47643]
[1778438492307,50.13,81301.11,2.5,-0.00655,0.0,1.47446]
[1778438497341,50.13,81300.98,2.5,-0.00655,0.0,1.47457]
[1778438502376,50.13,81298.32,2.5,-0.00656,0.0,1.47694]
[1778438509426,50.13,81294.41,2.5,-0.00658,0.0,1.48044]
[1778438514461,50.13,81294.52,2.5,-0.00658,0.0,1.48034]
[1778438519496,50.13,81294.6,2.5,-0.00658,0.0,1.48027]
[1778438524531,50.13,81293.0,2.5,-0.00659,0.0,1.4817]
[1778438529566,50.13,81293.79,2.5,-0.00658,0.0,1.48099]
[1778438534601,50.13,81285.27,2.5,-0.00662,0.0,1.48863]
[1778438539636,50.13,81271.72,2.5,-0.00669,0.0,1.50086]
[1778438544671,50.13,81269.11,2.5,-0.0067,0.0,1.50322]
[1778438549706,50.13,81267.93,2.5,-0.0067,0.0,1.50429]
[1778438554741,50.13,81266.6,2.5,-0.00671,0.0,1.50447]
[1778438559776,50.13,81265.45,2.5,-0.00671,0.0,1.50551]
[1778438564811,50.13,81255.56,2.5,-0.00676,0.0,1.51451]
[1778438569846,50.13,81246.42,2.5,-0.0068,0.0,1.52287]
[1778438574881,50.13,81248.89,2.5,-0.00679,0.0,1.5206]
[1778438580923,50.13,81247.56,2.5,-0.0068,0.0,1.52182]
[1778438585958,50.13,81246.91,2.5,-0.0068,0.0,1.52242]
[1778438592062,50.13,81246.76,2.5,-0.0068,0.0,1.52256]
[1778438598042,50.13,81241.74,2.5,-0.00682,0.0,1.52716]
[1778438604084,50.13,81242.85,2.5,-0.00682,0.0,1.52614]
[1778438609119,50.13,81245.12,2.5,-0.00681,0.0,1.52406]
[1778438614154,50.13,81243.34,2.5,-0.00681,0.0,1.52465]
[1778438619189,50.13,81243.0,2.5,-0.00681,0.0,1.52497]
[1778438627245,50.13,81245.0,2.5,-0.0068,0.0,1.52313]
[1778438632280,50.13,81250.25,2.5,-0.00678,0.0,1.51833]
[1778438637315,50.13,81255.85,2.5,-0.00675,0.0,1.51321]
[1778438642351,50.13,81252.36,2.5,-0.00677,0.0,1.5164]
[1778438647386,50.13,81252.25,2.5,-0.00677,0.0,1.5165]
[1778438653428,50.13,81252.96,2.5,-0.00677,0.0,1.51585]
[1778438658464,50.13,81252.94,2.5,-0.00677,0.0,1.51587]
[1778438665513,50.13,81252.65,2.5,-0.00677,0.0,1.51613]
[1778438671555,50.13,81253.15,2.5,-0.00676,0.0,1.51464]
[1778438676592,50.13,81253.07,2.5,-0.00676,0.0,1.51472]
[1778438681632,50.13,81253.01,2.5,-0.00676,0.0,1.51477]
[1778438686667,50.13,81250.39,2.5,-0.00677,0.0,1.51716]
[1778438692709,50.13,81250.67,2.5,-0.00677,0.0,1.51691]
[1778438697744,50.13,81250.1,2.5,-0.00677,0.0,1.51743]
[1778438706807,50.13,81250.6,2.5,-0.00677,0.0,1.51697]
[1778438711842,50.13,81251.42,2.5,-0.00677,0.0,1.51622]
[1778438716877,50.13,81251.4,2.5,-0.00677,0.0,1.51624]
[1778438721913,50.13,81253.37,2.5,-0.00676,0.0,1.51444]
[1778438729968,50.13,81252.21,2.5,-0.00676,0.0,1.5155]
[1778438735006,50.13,81250.97,2.5,-0.00677,0.0,1.5156]
[1778438741045,50.13,81248.68,2.5,-0.00678,0.0,1.51769]
[1778438747565,50.13,81249.14,2.5,-0.00677,0.0,1.51727]
[1778438747666,50.13,81249.44,2.5,-0.00677,0.0,1.517]
[1778438754137,50.13,81249.43,2.5,-0.00677,0.0,1.51701]
[1778438759172,50.13,81252.74,2.5,-0.00676,0.0,1.51398]
[1778438768235,50.13,81252.9,2.5,-0.00676,0.0,1.51384]
[1778438774277,50.13,81250.82,2.5,-0.00677,0.0,1.51574]
[1778438778035,50.13,81250.03,2.5,-0.00677,0.0,1.51646]
[1778438778859,50.13,81250.03,2.5,-0.00677,0.0,1.51646]
[1778438778137,50.13,81250.03,2.5,-0.00677,0.0,1.51646]
[1778438779312,50.13,81250.13,2.5,-0.00677,0.0,1.51637]
[1778438784347,50.13,81249.75,2.5,-0.00677,0.0,1.51671]
[1778438789382,50.13,81249.7,2.5,-0.00677,0.0,1.51676]
[1778438794417,50.13,81249.67,2.5,-0.00677,0.0,1.51575]
[1778438805494,50.13,81249.66,2.5,-0.00677,0.0,1.51576]
[1778438810529,50.13,81249.76,2.5,-0.00677,0.0,1.51567]
[1778438815564,50.13,81250.41,2.5,-0.00676,0.0,1.51508]
[1778438820599,50.13,81250.42,2.5,-0.00676,0.0,1.51507]
[1778438825634,50.13,81251.0,2.5,-0.00676,0.0,1.51454]
[1778438830669,50.13,81251.33,2.5,-0.00676,0.0,1.51424]
[1778438835704,50.13,81251.21,2.5,-0.00676,0.0,1.51435]
[1778438843376,50.13,81251.24,2.5,-0.00676,0.0,1.51432]
[1778438857858,50.13,81252.24,2.5,-0.00675,0.0,1.51237]
[1778438862893,50.13,81252.07,2.5,-0.00675,0.0,1.51253]
[1778438867928,50.13,81252.18,2.5,-0.00675,0.0,1.51243]
[1778438874977,50.13,81252.52,2.5,-0.00675,0.0,1.51212]
[1778438880014,50.13,81252.27,2.5,-0.00675,0.0,1.51235]
[1778438885048,50.13,81251.78,2.5,-0.00675,0.0,1.51279]
[1778438891090,50.13,81252.64,2.5,-0.00675,0.0,1.51201]
[1778438899149,50.13,81252.61,2.5,-0.00675,0.0,1.51204]
[1778438904181,50.13,81252.62,2.5,-0.00675,0.0,1.51203]
[1778438909216,50.13,81252.8,2.5,-0.00675,0.0,1.51186]
[1778438915258,50.13,81252.74,2.5,-0.00674,0.0,1.51089]
[1778438920293,50.13,81254.21,2.5,-0.00674,0.0,1.50955]
[1778438926335,50.13,81256.39,2.5,-0.00673,0.0,1.50757]
[1778438931370,50.13,81261.53,2.5,-0.0067,0.0,1.5029]
[1778438936405,50.13,81262.45,2.5,-0.0067,0.0,1.50206]
[1778438942448,50.13,81271.47,2.5,-0.00666,0.0,1.49391]
[1778438947483,50.13,81272.89,2.5,-0.00665,0.0,1.49263]
[1778438954532,50.13,81272.64,2.5,-0.00665,0.0,1.49285]
[1778438960574,50.13,81272.82,2.5,-0.00665,0.0,1.49269]
[1778438965611,50.13,81274.75,2.5,-0.00664,0.0,1.49095]
[1778438972660,50.13,81274.99,2.5,-0.00664,0.0,1.48971]
[1778438977695,50.13,81275.51,2.5,-0.00663,0.0,1.48925]
[1778438978447,50.13,81275.51,2.5,-0.00663,0.0,1.48925]
[1778438978702,50.13,81275.55,2.5,-0.00663,0.0,1.48921]
[1778438984313,50.13,81275.57,2.5,-0.00663,0.0,1.48919]
[1778438990786,50.13,81275.79,2.5,-0.00663,0.0,1.48899]
[1778439000856,50.13,81276.1,2.5,-0.00663,0.0,1.48872]
[1778439003411,50.13,81282.67,2.5,-0.0066,0.0,1.48282]
[1778439003877,50.13,81283.56,2.5,-0.0066,0.0,1.48202]
[1778439008913,50.13,81288.09,2.5,-0.00658,0.0,1.47796]
[1778439011921,50.13,81288.34,2.5,-0.00657,0.0,1.47774]
[1778439012022,50.13,81288.34,2.5,-0.00657,0.0,1.47774]
[1778439018982,50.13,81288.76,2.5,-0.00657,0.0,1.47736]
[1778439024018,50.13,81285.02,2.5,-0.00659,0.0,1.48071]
[1778439029058,50.13,81263.49,2.5,-0.00669,0.0,1.5001]
[1778439034093,50.13,81262.37,2.5,-0.00669,0.0,1.50008]
[1778439039128,50.13,81258.38,2.5,-0.00671,0.0,1.5037]
[1778439044163,50.13,81251.42,2.5,-0.00674,0.0,1.51003]
[1778439049199,50.13,81250.21,2.5,-0.00675,0.0,1.51113]
[1778439054234,50.13,81248.83,2.5,-0.00675,0.0,1.51238]
[1778439059269,50.13,81249.17,2.5,-0.00675,0.0,1.51208]
[1778439072360,50.13,81249.36,2.5,-0.00675,0.0,1.5119]
[1778439081423,50.13,81245.41,2.5,-0.00677,0.0,1.51551]
[1778439086458,50.13,81244.94,2.5,-0.00677,0.0,1.51594]
[1778439091493,50.13,81244.6,2.5,-0.00677,0.0,1.51521]
[1778439097536,50.13,81243.48,2.5,-0.00677,0.0,1.51623]
[1778439103578,50.13,81231.98,2.5,-0.00683,0.0,1.52677]
[1778439108613,50.13,81231.53,2.5,-0.00683,0.0,1.52719]
[1778439113648,50.13,81228.43,2.5,-0.00685,0.0,1.53004]
[1778439118683,50.13,81227.71,2.5,-0.00685,0.0,1.5307]
[1778439124734,50.13,81231.42,2.5,-0.00683,0.0,1.52729]
[1778439129769,50.13,81235.7,2.5,-0.00681,0.0,1.52336]
[1778439134804,50.13,81235.63,2.5,-0.00681,0.0,1.52342]
[1778439143867,50.13,81246.44,2.5,-0.00676,0.0,1.51353]
[1778439148902,50.13,81251.01,2.5,-0.00674,0.0,1.50937]
[1778439153937,50.13,81251.14,2.5,-0.00673,0.0,1.50822]
[1778439158972,50.13,81255.64,2.5,-0.00671,0.0,1.50413]
[1778439165015,50.13,81256.01,2.5,-0.00671,0.0,1.50379]
[1778439170050,50.13,81254.28,2.5,-0.00672,0.0,1.50536]
[1778439175085,50.13,81250.01,2.5,-0.00674,0.0,1.50925]
[1778439180120,50.13,81255.24,2.5,-0.00671,0.0,1.50449]
[1778439185155,50.13,81264.32,2.5,-0.00667,0.0,1.49627]
[1778439192204,50.13,81264.38,2.5,-0.00667,0.0,1.49621]
[1778439197239,50.13,81260.95,2.5,-0.00669,0.0,1.49931]
[1778439202274,50.13,81260.96,2.5,-0.00669,0.0,1.4993]
[1778439207309,50.13,81262.06,2.5,-0.00668,0.0,1.49831]
[1778439212344,50.13,81262.17,2.5,-0.00668,0.0,1.49718]
[1778439220400,50.13,81260.66,2.5,-0.00668,0.0,1.49855]
[1778439227449,50.13,81262.15,2.5,-0.00668,0.0,1.4972]
[1778439232484,50.13,81262.05,2.5,-0.00668,0.0,1.49729]
[1778439237519,50.13,81261.79,2.5,-0.00668,0.0,1.49753]
[1778439243561,50.13,81262.29,2.5,-0.00668,0.0,1.49708]
[1778439248596,50.13,81263.63,2.5,-0.00667,0.0,1.49586]
[1778439253631,50.13,81263.49,2.5,-0.00667,0.0,1.49599]
[1778439258666,50.13,81264.21,2.5,-0.00667,0.0,1.49534]
[1778439263701,50.13,81267.75,2.5,-0.00665,0.0,1.49215]
[1778439271757,50.13,81269.56,2.5,-0.00664,0.0,1.48949]
[1778439276792,50.13,81271.61,2.5,-0.00663,0.0,1.48765]
[1778439282834,50.13,81271.8,2.5,-0.00663,0.0,1.48748]
[1778439287869,50.13,81274.55,2.5,-0.00662,0.0,1.485]
[1778439292904,50.13,81274.86,2.5,-0.00661,0.0,1.48473]
[1778439297939,50.13,81274.12,2.5,-0.00662,0.0,1.48539]
[1778439305995,50.13,81275.15,2.5,-0.00661,0.0,1.48447]
[1778439313046,50.13,81275.64,2.5,-0.00661,0.0,1.48403]
[1778439318081,50.13,81275.62,2.5,-0.00661,0.0,1.48404]
[1778439328151,50.13,81275.62,2.5,-0.00661,0.0,1.48404]
[1778439334193,50.13,81275.65,2.5,-0.00661,0.0,1.483]
[1778439340235,50.13,81275.56,2.5,-0.00661,0.0,1.48308]
[1778439345270,50.13,81265.02,2.5,-0.00666,0.0,1.49256]
[1778439350305,50.13,81265.75,2.5,-0.00665,0.0,1.4919]
[1778439361382,50.13,81264.78,2.5,-0.00666,0.0,1.49278]
[1778439367424,50.13,81262.4,2.5,-0.00667,0.0,1.49492]
[1778439372459,50.13,81260.55,2.5,-0.00668,0.0,1.4966]
[1778439377494,50.13,81255.68,2.5,-0.0067,0.0,1.501]
[1778439382529,50.13,81255.76,2.5,-0.0067,0.0,1.50093]
[1778439387564,50.13,81256.04,2.5,-0.0067,0.0,1.50068]
[1778439392599,50.13,81249.58,2.5,-0.00672,0.0,1.50551]
[1778439398641,50.13,81246.64,2.5,-0.00674,0.0,1.50818]
[1778439403676,50.13,81246.05,2.5,-0.00674,0.0,1.50872]
[1778439408711,50.13,81254.9,2.5,-0.0067,0.0,1.50068]
[1778439414753,50.13,81255.76,2.5,-0.00669,0.0,1.4999]
[1778439420796,50.13,81258.12,2.5,-0.00668,0.0,1.49777]
[1778439427845,50.13,81255.84,2.5,-0.00669,0.0,1.49983]
[1778439432880,50.13,81257.24,2.5,-0.00669,0.0,1.49856]
[1778439438922,50.13,81255.78,2.5,-0.00669,0.0,1.49989]
[1778439445972,50.13,81256.89,2.5,-0.00669,0.0,1.49888]
[1778439456044,50.13,81256.89,2.5,-0.00668,0.0,1.49785]
[1778439461079,50.13,81256.71,2.5,-0.00669,0.0,1.49802]
[1778439467121,50.13,81257.18,2.5,-0.00668,0.0,1.49759]
[1778439472156,50.13,81256.76,2.5,-0.00669,0.0,1.49797]
[1778439477191,50.13,81256.65,2.5,-0.00669,0.0,1.49807]
[1778439482226,50.13,81254.49,2.5,-0.0067,0.0,1.50003]
[1778439487266,50.13,81257.28,2.5,-0.00668,0.0,1.4975]
[1778439492301,50.13,81262.18,2.5,-0.00666,0.0,1.49307]
[1778439497336,50.13,81270.67,2.5,-0.00662,0.0,1.48543]
[1778439503378,50.13,81271.47,2.5,-0.00662,0.0,1.48471]
[1778439508413,50.13,81271.38,2.5,-0.00662,0.0,1.48479]
[1778439514455,50.13,81271.07,2.5,-0.00661,0.0,1.48405]
[1778439521504,50.13,81273.44,2.5,-0.0066,0.0,1.48192]
[1778439527546,50.13,81277.71,2.5,-0.00658,0.0,1.4781]
[1778439532581,50.13,81278.6,2.5,-0.00658,0.0,1.4773]
[1778439539630,50.13,81278.47,2.5,-0.00658,0.0,1.47742]
[1778439544665,50.13,81278.59,2.5,-0.00658,0.0,1.47731]
[1778439551714,50.13,81278.56,2.5,-0.00658,0.0,1.47733]
[1778439557756,50.13,81279.12,2.5,-0.00658,0.0,1.47683]
[1778439562791,50.13,81273.99,2.5,-0.0066,0.0,1.48143]
[1778439567826,50.13,81275.69,2.5,-0.00659,0.0,1.4799]
[1778439572864,50.13,81274.18,2.5,-0.0066,0.0,1.48024]
[1778439577899,50.13,81267.66,2.5,-0.00663,0.0,1.48609]
[1778439582934,50.13,81267.33,2.5,-0.00663,0.0,1.48639]
[1778439590990,50.13,81264.48,2.5,-0.00664,0.0,1.48895]
[1778439596025,50.13,81265.31,2.5,-0.00664,0.0,1.4882]
[1778439601060,50.13,81264.95,2.5,-0.00664,0.0,1.48853]
[1778439606095,50.13,81267.06,2.5,-0.00663,0.0,1.48663]
[1778439611131,50.13,81269.91,2.5,-0.00662,0.0,1.48407]
[1778439616166,50.13,81264.46,2.5,-0.00664,0.0,1.48897]
[1778439621201,50.13,81260.45,2.5,-0.00666,0.0,1.49258]
[1778439626236,50.13,81260.09,2.5,-0.00666,0.0,1.49291]
[1778439631271,50.13,81255.19,2.5,-0.00668,0.0,1.49631]
[1778439636306,50.13,81253.69,2.5,-0.00669,0.0,1.49767]
[1778439642348,50.13,81253.73,2.5,-0.00669,0.0,1.49763]
[1778439647383,50.13,81251.95,2.5,-0.00669,0.0,1.49924]
[1778439653425,50.13,81246.17,2.5,-0.00672,0.0,1.50449]
[1778439658464,50.13,81230.85,2.5,-0.00679,0.0,1.51846]
[1778439660010,50.13,81227.02,2.5,-0.00681,0.0,1.52197]
[1778439660478,50.13,81225.22,2.5,-0.00683,0.0,1.52471]
[1778439665702,50.16,81224.59,2.5,-0.00685,0.0,1.52964]
[1778439666275,50.16,81224.36,2.5,-0.00686,0.0,1.53094]
[1778439667144,50.16,81224.36,2.5,-0.00686,0.0,1.53094]
[1778439667421,50.16,81224.36,2.5,-0.00686,0.0,1.53094]
[1778439677599,50.23,81212.08,2.5,-0.00698,0.0,1.55435]
[1778439682636,50.26,81212.86,2.5,-0.007,0.0,1.55907]
[1778439687671,50.29,81211.71,2.5,-0.00703,0.0,1.56555]
[1778439692706,50.32,81202.5,2.5,-0.0071,0.0,1.57848]
[1778439697741,50.34,81199.46,2.5,-0.00714,0.0,1.58661]
[1778439702776,50.37,81199.25,2.5,-0.00717,0.0,1.59199]
[1778439707811,50.4,81192.15,2.5,-0.00723,0.0,1.60387]
[1778439712848,50.43,81196.0,2.5,-0.00724,0.0,1.60525]
[1778439717883,50.45,81194.33,2.5,-0.00727,0.0,1.61186]
[1778439722918,50.48,81193.85,2.5,-0.0073,1e-05,1.6173]
[1778439726946,50.5,81172.06,2.5,-0.00743,1e-05,1.64225]
[1778439731984,50.53,81167.93,2.5,-0.00748,1e-05,1.65103]
[1778439737023,50.55,81148.96,2.5,-0.0076,1e-05,1.67424]
[1778439742061,50.57,81157.68,2.5,-0.00758,1e-05,1.67019]
[1778439747096,50.6,81161.44,2.5,-0.00758,1e-05,1.67108]
[1778439752132,50.62,81160.19,2.5,-0.00761,1e-05,1.67576]
[1778439757168,50.65,81154.49,2.5,-0.00766,1e-05,1.68592]
[1778439762202,50.67,81141.68,2.5,-0.00775,1e-05,1.70306]
[1778439767237,50.69,81141.14,2.5,-0.00777,1e-05,1.70792]
[1778439772272,50.71,81143.24,2.5,-0.00779,1e-05,1.71011]
[1778439777307,50.74,81157.71,2.5,-0.00773,1e-05,1.69993]
[1778439782342,50.76,81157.03,2.5,-0.00776,1e-05,1.70494]
[1778439787377,50.78,81149.31,2.5,-0.00782,1e-05,1.71697]
[1778439792607,50.8,81165.98,2.5,-0.00775,1e-05,1.70462]
[1778439798454,50.83,81179.46,2.5,-0.00772,1e-05,1.69739]
[1778439803489,50.86,81185.85,2.5,-0.00771,1e-05,1.69547]
[1778439808524,50.88,81189.91,2.5,-0.00771,1e-05,1.69584]
[1778439813559,50.9,81190.01,2.5,-0.00772,1e-05,1.69898]
[1778439819601,50.93,81194.92,2.5,-0.00772,1e-05,1.69932]
[1778439824636,50.95,81197.52,2.5,-0.00773,1e-05,1.70104]
[1778439829936,50.97,81198.07,2.5,-0.00775,1e-05,1.70393]
[1778439839747,51.02,81194.41,2.5,-0.00782,1e-05,1.71676]
[1778439844783,51.04,81194.85,2.5,-0.00783,1e-05,1.72042]
[1778439851832,51.07,81194.4,2.5,-0.00787,1e-05,1.72654]
[1778439856867,51.09,81195.08,2.5,-0.00788,1e-05,1.72986]
[1778439861903,51.11,81201.96,2.5,-0.00787,1e-05,1.72696]
[1778439869959,51.14,81197.02,2.5,-0.00793,1e-05,1.73819]
[1778439874994,51.16,81197.23,2.5,-0.00794,1e-05,1.74072]
[1778439881036,51.19,81197.89,2.5,-0.00796,1e-05,1.74467]
[1778439886071,51.21,81197.93,2.5,-0.00798,1e-05,1.74843]
[1778439891106,51.23,81199.69,2.5,-0.00799,1e-05,1.75044]
[1778439896141,51.25,81200.25,2.5,-0.00801,1e-05,1.75363]
[1778439902191,51.27,81200.97,2.5,-0.00803,1e-05,1.75736]
[1778439907225,51.29,81205.2,2.5,-0.00802,1e-05,1.75679]
[1778439913267,51.31,81205.23,2.5,-0.00805,1e-05,1.76118]
[1778439919309,51.33,81214.77,2.5,-0.00802,1e-05,1.75599]
[1778439924344,51.35,81217.88,2.5,-0.00802,1e-05,1.75654]
[1778439932401,51.38,81218.23,2.5,-0.00804,1e-05,1.76091]
[1778439937436,51.4,81222.28,2.5,-0.00804,1e-05,1.76045]
[1778439942471,51.42,81226.38,2.5,-0.00804,1e-05,1.75996]
[1778439947506,51.44,81228.47,2.5,-0.00804,1e-05,1.7615]
[1778439952541,51.46,81228.77,2.5,-0.00806,1e-05,1.76484]
[1778439957576,51.48,81233.05,2.5,-0.00806,1e-05,1.76489]
[1778439962611,51.5,81228.51,2.5,-0.00811,1e-05,1.77309]
[1778439967646,51.52,81228.21,2.5,-0.00813,1e-05,1.77695]
[1778439972682,51.53,81233.32,2.5,-0.00812,1e-05,1.77527]
[1778439977719,51.55,81222.52,2.5,-0.00819,1e-05,1.78974]
[1778439983760,51.57,81218.85,2.5,-0.00823,1e-05,1.79753]
[1778439988795,51.59,81218.84,2.5,-0.00825,1e-05,1.80083]
[1778439993830,51.61,81218.39,2.5,-0.00827,1e-05,1.80336]
[1778439998865,51.62,81218.62,2.5,-0.00828,1e-05,1.80634]
[1778440003900,51.64,81223.43,2.5,-0.00827,1e-05,1.80459]
[1778440008935,51.66,81231.72,2.5,-0.00824,1e-05,1.79936]
[1778440013970,51.67,81232.73,2.5,-0.00825,1e-05,1.80158]
[1778440019007,51.69,81232.89,2.5,-0.00827,1e-05,1.80464]
[1778440024044,51.7,81233.72,2.5,-0.00828,1e-05,1.807]
[1778440029079,51.72,81232.24,2.5,-0.00831,1e-05,1.81169]
[1778440035122,51.74,81231.08,2.5,-0.00833,1e-05,1.81664]
[1778440040156,51.76,81231.11,2.5,-0.00835,1e-05,1.81971]
[1778440045191,51.77,81231.16,2.5,-0.00836,1e-05,1.82273]
[1778440051233,51.79,81231.09,2.5,-0.00838,1e-05,1.82527]
[1778440056270,51.8,81229.37,2.5,-0.0084,1e-05,1.83006]
[1778440062312,51.82,81228.33,2.5,-0.00843,1e-05,1.83472]
[1778440071375,51.85,81228.35,2.5,-0.00846,1e-05,1.83996]
[1778440081448,51.88,81228.35,2.5,-0.00849,1e-05,1.84572]
[1778440086483,51.89,81232.27,2.5,-0.00848,1e-05,1.84449]
[1778440088761,51.9,81232.58,2.5,-0.00848,1e-05,1.84474]
[1778440088863,51.9,81233.07,2.5,-0.00848,1e-05,1.84538]
[1778440089397,51.9,81233.07,2.5,-0.00848,1e-05,1.84538]
[1778440089504,51.9,81233.16,2.5,-0.00848,1e-05,1.84528]
[1778440094539,51.92,81233.75,2.5,-0.0085,1e-05,1.84751]
[1778440100581,51.93,81232.67,2.5,-0.00852,1e-05,1.85202]
[1778440104804,51.94,81233.08,2.5,-0.00853,1e-05,1.85327]
[1778440104905,51.95,81234.01,2.5,-0.00853,1e-05,1.8534]
[1778440112060,51.95,81234.05,2.5,-0.00853,1e-05,1.85336]
[1778440115298,51.95,81234.05,2.5,-0.00852,1e-05,1.85217]
[1778440115398,51.95,81234.05,2.5,-0.00852,1e-05,1.85217]
[1778440120722,51.96,81235.38,2.5,-0.00853,1e-05,1.8541]
[1778440125757,51.98,81239.18,2.5,-0.00852,1e-05,1.85289]
[1778440128820,51.98,81239.15,2.5,-0.00853,1e-05,1.85403]
[1778440128921,51.99,81239.15,2.5,-0.00853,1e-05,1.85458]
[1778440130271,51.99,81239.15,2.5,-0.00853,1e-05,1.85458]
[1778440130792,51.99,81238.86,2.5,-0.00854,1e-05,1.85544]
[1778440133754,51.99,81238.52,2.5,-0.00854,1e-05,1.85689]
[1778440133813,52.0,81238.93,2.5,-0.00855,1e-05,1.85701]
[1778440138848,52.0,81253.99,2.5,-0.00846,1e-05,1.84136]
[1778440143883,52.0,81253.45,2.5,-0.00846,1e-05,1.84192]
[1778440148918,52.0,81254.67,2.5,-0.00846,1e-05,1.84066]
[1778440153953,52.0,81260.68,2.5,-0.00842,1e-05,1.83445]
[1778440158988,52.0,81269.48,2.5,-0.00838,1e-05,1.82539]
[1778440164024,52.0,81270.34,2.5,-0.00837,1e-05,1.82451]
[1778440169058,52.0,81282.77,2.5,-0.0083,1e-05,1.81178]
[1778440174093,52.0,81291.99,2.5,-0.00825,1e-05,1.80121]
[1778440180135,52.0,81293.35,2.5,-0.00824,1e-05,1.79983]
[1778440185170,52.0,81295.19,2.5,-0.00823,1e-05,1.79796]
[1778440190205,52.0,81295.07,2.5,-0.00823,1e-05,1.79809]
[1778440195240,52.0,81298.31,2.5,-0.00821,1e-05,1.7948]
[1778440200275,52.0,81298.53,2.5,-0.00821,1e-05,1.79458]
[1778440205310,52.0,81301.85,2.5,-0.00819,1e-05,1.79122]
[1778440211352,52.0,81299.62,2.5,-0.00821,1e-05,1.79347]
[1778440216389,52.0,81300.56,2.5,-0.0082,1e-05,1.79252]
[1778440221424,52.0,81303.33,2.5,-0.00819,1e-05,1.78972]
[1778440226460,52.0,81303.22,2.5,-0.00819,1e-05,1.78983]
[1778440231495,52.0,81302.61,2.5,-0.00819,1e-05,1.78928]
[1778440237537,52.0,81302.86,2.5,-0.00818,1e-05,1.78903]
[1778440242573,52.0,81303.11,2.5,-0.00818,1e-05,1.78878]
[1778440247608,52.0,81303.66,2.5,-0.00818,1e-05,1.78822]
[1778440252748,52.0,81306.45,2.5,-0.00816,1e-05,1.7854]
[1778440259185,52.0,81321.83,2.5,-0.00808,1e-05,1.76995]
[1778440260802,52.0,81343.51,2.5,-0.00797,1e-05,1.74835]
[1778440266742,52.0,81342.43,2.5,-0.00797,1e-05,1.74942]
[1778440271776,52.0,81336.76,2.5,-0.008,1e-05,1.75505]
[1778440277175,52.0,81337.28,2.5,-0.008,1e-05,1.75453]
[1778440277218,52.0,81337.28,2.5,-0.008,1e-05,1.75453]
[1778440282853,52.0,81337.23,2.5,-0.008,1e-05,1.75458]
[1778440287888,52.0,81333.7,2.5,-0.00802,1e-05,1.75809]
[1778440292923,52.0,81346.21,2.5,-0.00795,1e-05,1.74453]
[1778440297958,52.0,81346.43,2.5,-0.00795,1e-05,1.74431]
[1778440302993,52.0,81346.67,2.5,-0.00795,1e-05,1.74407]
[1778440308028,52.0,81346.91,2.5,-0.00795,1e-05,1.74383]
[1778440313063,52.0,81346.72,2.5,-0.00795,1e-05,1.74402]
[1778440318098,52.0,81346.67,2.5,-0.00795,1e-05,1.74407]
[1778440323133,52.0,81347.12,2.5,-0.00794,1e-05,1.74363]
[1778440333203,52.0,81347.31,2.5,-0.00794,1e-05,1.74344]
[1778440338238,52.0,81347.44,2.5,-0.00794,1e-05,1.74331]
[1778440343273,52.0,81346.65,2.5,-0.00795,1e-05,1.74409]
[1778440350322,52.0,81345.73,2.5,-0.00795,1e-05,1.745]
[1778440356364,52.0,81345.98,2.5,-0.00795,1e-05,1.74361]
[1778440361399,52.0,81347.51,2.5,-0.00794,1e-05,1.7421]
[1778440366434,52.0,81347.4,2.5,-0.00794,1e-05,1.7422]
[1778440371469,52.0,81346.91,2.5,-0.00794,1e-05,1.74269]
[1778440376504,52.0,81341.19,2.5,-0.00797,1e-05,1.74835]
[1778440381539,52.0,81337.03,2.5,-0.00799,1e-05,1.75248]
[1778440386575,52.0,81347.68,2.5,-0.00794,1e-05,1.74193]
[1778440391610,52.0,81350.0,2.5,-0.00792,1e-05,1.73964]
[1778440396645,52.0,81349.55,2.5,-0.00793,1e-05,1.74008]
[1778440401680,52.0,81350.38,2.5,-0.00792,1e-05,1.73926]
[1778440407722,52.0,81350.4,2.5,-0.00792,1e-05,1.73924]
[1778440412757,52.0,81351.34,2.5,-0.00791,1e-05,1.73717]
[1778440419806,52.0,81351.51,2.5,-0.00791,1e-05,1.737]
[1778440424841,52.0,81350.61,2.5,-0.00792,1e-05,1.73789]
[1778440434911,52.0,81350.56,2.5,-0.00792,1e-05,1.73794]
[1778440439947,52.0,81350.75,2.5,-0.00792,1e-05,1.73775]
[1778440444982,52.0,81350.7,2.5,-0.00792,1e-05,1.7378]
[1778440451024,52.0,81351.11,2.5,-0.00791,1e-05,1.7374]
[1778440458073,52.0,81351.08,2.5,-0.00791,1e-05,1.73743]
[1778440465122,52.0,81351.14,2.5,-0.00791,1e-05,1.73737]
[1778440470157,52.0,81356.09,2.5,-0.00789,1e-05,1.73249]
[1778440476199,52.0,81355.75,2.5,-0.00788,1e-05,1.73168]
[1778440479715,52.0,81355.75,2.5,-0.00788,1e-05,1.73168]
[1778440480227,52.0,81363.76,2.5,-0.00784,1e-05,1.72382]
[1778440482075,52.0,81364.06,2.5,-0.00784,1e-05,1.72353]
[1778440482241,52.0,81361.66,2.5,-0.00785,1e-05,1.72588]
[1778440482883,52.0,81361.66,2.5,-0.00785,1e-05,1.72588]
[1778440483635,52.0,81361.66,2.5,-0.00785,1e-05,1.72588]
[1778440483248,52.0,81356.7,2.5,-0.00788,1e-05,1.73075]
[1778440483949,52.0,81356.7,2.5,-0.00788,1e-05,1.73075]
[1778440489290,52.0,81352.34,2.5,-0.0079,1e-05,1.73504]
[1778440490091,52.0,81352.34,2.5,-0.0079,1e-05,1.73504]
[1778440490297,52.0,81352.35,2.5,-0.0079,1e-05,1.73503]
[1778440492122,52.0,81352.66,2.5,-0.0079,1e-05,1.73473]
[1778440492960,52.0,81352.66,2.5,-0.0079,1e-05,1.73473]
[1778440502382,52.0,81352.56,2.5,-0.0079,1e-05,1.73482]
[1778440507417,52.0,81350.45,2.5,-0.00791,1e-05,1.7369]
[1778440513459,52.0,81347.17,2.5,-0.00793,1e-05,1.74014]
[1778440519504,52.0,81346.7,2.5,-0.00793,1e-05,1.7406]
[1778440524539,52.0,81346.93,2.5,-0.00793,1e-05,1.74038]
[1778440529575,52.0,81346.67,2.5,-0.00793,1e-05,1.74063]
[1778440534622,52.0,81362.56,2.5,-0.00784,1e-05,1.72386]
[1778440541659,52.0,81366.08,2.5,-0.00783,1e-05,1.72041]
[1778440547701,52.0,81371.93,2.5,-0.0078,1e-05,1.7147]
[1778440553418,52.0,81379.57,2.5,-0.00776,1e-05,1.70726]
[1778440553438,52.0,81379.72,2.5,-0.00776,1e-05,1.70711]
[1778440555658,52.0,81392.34,2.5,-0.00769,1e-05,1.69489]
[1778440555757,52.0,81396.53,2.5,-0.00767,1e-05,1.69084]
[1778440560792,52.0,81396.95,2.5,-0.00767,1e-05,1.69044]
[1778440566438,52.0,81397.88,2.5,-0.00766,1e-05,1.68954]
[1778440571869,52.0,81403.83,2.5,-0.00763,1e-05,1.68382]
[1778440576904,52.0,81410.77,2.5,-0.0076,1e-05,1.67716]
[1778440581939,52.0,81418.29,2.5,-0.00756,1e-05,1.66998]
[1778440584960,52.0,81443.84,2.5,-0.00743,0.0,1.64575]
[1778440589995,52.0,81443.73,2.5,-0.00743,0.0,1.64586]
[1778440595032,52.0,81442.97,2.5,-0.00743,0.0,1.64547]
[1778440600075,52.0,81435.42,2.5,-0.00747,0.0,1.6526]
[1778440605107,52.0,81430.29,2.5,-0.0075,0.0,1.65746]
[1778440610143,52.0,81430.03,2.5,-0.0075,0.0,1.6577]
[1778440615178,52.0,81422.98,2.5,-0.00753,0.0,1.6644]
[1778440620213,52.0,81420.27,2.5,-0.00755,1e-05,1.66698]
[1778440625248,52.0,81418.02,2.5,-0.00756,1e-05,1.66912]
[1778440630284,52.0,81404.99,2.5,-0.00762,1e-05,1.68159]
[1778440635319,52.0,81398.15,2.5,-0.00766,1e-05,1.68816]
[1778440641361,52.0,81397.63,2.5,-0.00766,1e-05,1.68866]
[1778440646396,52.0,81412.58,2.5,-0.00758,1e-05,1.67432]
[1778440651431,52.0,81413.74,2.5,-0.00757,1e-05,1.67209]
[1778440656466,52.0,81415.85,2.5,-0.00756,1e-05,1.67008]
[1778440661501,52.0,81416.71,2.5,-0.00756,1e-05,1.66926]
[1778440666536,52.0,81416.23,2.5,-0.00756,1e-05,1.66972]
[1778440671571,52.0,81416.72,2.5,-0.00756,1e-05,1.66925]
[1778440676606,52.0,81420.77,2.5,-0.00754,0.0,1.66539]
[1778440681641,52.0,81419.87,2.5,-0.00754,0.0,1.66625]
[1778440686676,52.0,81412.92,2.5,-0.00758,1e-05,1.67288]
[1778440693725,52.0,81413.19,2.5,-0.00758,1e-05,1.67262]
[1778440698760,52.0,81412.3,2.5,-0.00758,1e-05,1.67347]
[1778440703795,52.0,81412.78,2.5,-0.00758,1e-05,1.67301]
[1778440708830,52.0,81412.76,2.5,-0.00758,1e-05,1.67303]
[1778440714872,52.0,81412.94,2.5,-0.00757,1e-05,1.67174]
[1778440723935,52.0,81412.89,2.5,-0.00757,1e-05,1.67179]
[1778440728970,52.0,81413.08,2.5,-0.00757,1e-05,1.67161]
[1778440734005,52.0,81432.17,2.5,-0.00748,0.0,1.65346]
[1778440739042,52.0,81433.5,2.5,-0.00747,0.0,1.6522]
[1778440744082,52.0,81433.53,2.5,-0.00747,0.0,1.65217]
[1778440749117,52.0,81419.83,2.5,-0.00754,0.0,1.66517]
[1778440755160,52.0,81420.0,2.5,-0.00754,0.0,1.66501]
[1778440760194,52.0,81420.89,2.5,-0.00753,0.0,1.66416]
[1778440765229,52.0,81421.87,2.5,-0.00753,0.0,1.66323]
[1778440770264,52.0,81421.3,2.5,-0.00753,0.0,1.66377]
[1778440775300,52.0,81420.46,2.5,-0.00753,0.0,1.66346]
[1778440780335,52.0,81416.42,2.5,-0.00755,1e-05,1.66731]
[1778440785369,52.0,81413.55,2.5,-0.00756,1e-05,1.67005]
[1778440791411,52.0,81412.53,2.5,-0.00757,1e-05,1.67102]
[1778440797467,52.0,81412.32,2.5,-0.00757,1e-05,1.67122]
[1778440803511,52.0,81412.75,2.5,-0.00757,1e-05,1.67081]
[1778440809553,52.0,81412.36,2.5,-0.00757,1e-05,1.67118]
[1778440814755,52.0,81412.32,2.5,-0.00757,1e-05,1.67122]
[1778440821637,52.0,81411.01,2.5,-0.00758,1e-05,1.67247]
[1778440826672,52.0,81409.47,2.5,-0.00758,1e-05,1.67394]
[1778440833721,52.0,81408.81,2.5,-0.00758,1e-05,1.67346]
[1778440838756,52.0,81406.94,2.5,-0.00759,1e-05,1.67525]
[1778440843791,52.0,81409.16,2.5,-0.00758,1e-05,1.67312]
[1778440848826,52.0,81410.28,2.5,-0.00758,1e-05,1.67205]
[1778440853862,52.0,81409.67,2.5,-0.00758,1e-05,1.67264]
[1778440860911,52.0,81413.31,2.5,-0.00756,1e-05,1.66916]
[1778440866953,52.0,81412.02,2.5,-0.00757,1e-05,1.67039]
[1778440872995,52.0,81412.35,2.5,-0.00757,1e-05,1.67008]
[1778440879037,52.0,81417.52,2.5,-0.00754,0.0,1.66515]
[1778440885079,52.0,81422.24,2.5,-0.00752,0.0,1.66066]
[1778440890119,52.0,81422.34,2.5,-0.00752,0.0,1.66056]
[1778440896162,52.0,81421.59,2.5,-0.00751,0.0,1.66017]
[1778440901196,52.0,81421.03,2.5,-0.00752,0.0,1.6607]
[1778440906236,52.0,81413.1,2.5,-0.00756,1e-05,1.66825]
[1778440910361,52.0,81398.76,2.5,-0.00763,1e-05,1.68197]
[1778440910411,52.0,81398.43,2.5,-0.00763,1e-05,1.68229]
[1778440911289,52.0,81398.43,2.5,-0.00763,1e-05,1.68229]
[1778440911334,52.0,81398.88,2.5,-0.00763,1e-05,1.68185]
[1778440917316,52.0,81402.31,2.5,-0.00761,1e-05,1.67856]
[1778440923027,52.0,81403.22,2.5,-0.00761,1e-05,1.67769]
[1778440923128,52.0,81405.39,2.5,-0.0076,1e-05,1.67561]
[1778440924482,52.0,81406.52,2.5,-0.00759,1e-05,1.67453]
[1778440924544,52.0,81407.4,2.5,-0.00759,1e-05,1.67369]
[1778440925957,52.0,81407.4,2.5,-0.00759,1e-05,1.67369]
[1778440926058,52.0,81407.36,2.5,-0.00759,1e-05,1.67373]
[1778440931910,52.0,81407.7,2.5,-0.00758,1e-05,1.6734]
[1778440932011,52.0,81407.73,2.5,-0.00758,1e-05,1.67337]
[1778440937456,52.0,81412.97,2.5,-0.00756,1e-05,1.66837]
[1778440942491,52.0,81415.24,2.5,-0.00755,1e-05,1.66621]
[1778440948533,52.0,81420.36,2.5,-0.00752,0.0,1.66134]
[1778440949536,52.0,81420.36,2.5,-0.00752,0.0,1.66134]
[1778440950099,52.0,81420.36,2.5,-0.00752,0.0,1.66134]
[1778440949540,52.0,81420.42,2.5,-0.00752,0.0,1.66128]
[1778440950200,52.0,81420.42,2.5,-0.00752,0.0,1.66128]
[1778440954356,52.0,81420.55,2.5,-0.00751,0.0,1.66005]
[1778440955045,52.0,81420.53,2.5,-0.00751,0.0,1.66006]
[1778440960618,52.0,81420.4,2.5,-0.00752,0.0,1.66019]
[1778440966660,52.0,81422.38,2.5,-0.00751,0.0,1.65831]
[1778440968980,52.0,81422.45,2.5,-0.00751,0.0,1.65824]
[1778440969039,52.0,81422.11,2.5,-0.00751,0.0,1.65856]
[1778440971133,52.0,81422.11,2.5,-0.00751,0.0,1.65856]
[1778440971695,52.0,81422.1,2.5,-0.00751,0.0,1.65857]
[1778440977738,52.0,81422.27,2.5,-0.00751,0.0,1.65841]
[1778440982773,52.0,81422.19,2.5,-0.00751,0.0,1.65849]
[1778440985981,52.0,81422.15,2.5,-0.00751,0.0,1.65853]
[1778440987839,52.0,81433.97,2.5,-0.00745,0.0,1.64734]
[1778440987938,52.0,81433.35,2.5,-0.00745,0.0,1.64793]
[1778440993854,52.0,81444.82,2.5,-0.00739,0.0,1.63713]
[1778440998886,52.0,81443.62,2.5,-0.0074,0.0,1.63826]
[1778441003924,52.0,81444.67,2.5,-0.0074,0.0,1.63727]
[1778441008959,52.0,81444.75,2.5,-0.00739,0.0,1.63719]
[1778441013994,52.0,81445.26,2.5,-0.00739,0.0,1.63562]
[1778441023067,52.0,81445.32,2.5,-0.00739,0.0,1.63556]
[1778441028102,52.0,81445.39,2.5,-0.00739,0.0,1.6355]
[1778441034144,52.0,81455.23,2.5,-0.00734,0.0,1.62629]
[1778441039179,52.0,81461.22,2.5,-0.00731,0.0,1.6207]
[1778441044214,52.0,81460.81,2.5,-0.00731,0.0,1.62109]
[1778441049249,52.0,81456.75,2.5,-0.00733,0.0,1.62487]
[1778441054285,52.0,81448.55,2.5,-0.00737,0.0,1.63253]
[1778441059323,52.0,81443.67,2.5,-0.0074,0.0,1.63711]
[1778441065364,52.0,81451.77,2.5,-0.00736,0.0,1.62952]
[1778441071404,52.0,81453.84,2.5,-0.00734,0.0,1.62649]
[1778441076439,52.0,81456.25,2.5,-0.00733,0.0,1.62424]
[1778441081474,52.0,81456.14,2.5,-0.00733,0.0,1.62435]
[1778441086511,52.0,81455.66,2.5,-0.00733,0.0,1.62479]
[1778441091546,52.0,81455.52,2.5,-0.00733,0.0,1.62492]
[1778441097588,52.0,81455.62,2.5,-0.00733,0.0,1.62483]
[1778441102624,52.0,81456.09,2.5,-0.00733,0.0,1.62439]
[1778441107659,52.0,81463.35,2.5,-0.00729,0.0,1.61763]
[1778441112694,52.0,81466.01,2.5,-0.00728,0.0,1.61516]
[1778441117729,52.0,81467.17,2.5,-0.00728,0.0,1.61409]
[1778441122764,52.0,81464.07,2.5,-0.00729,0.0,1.61696]
[1778441127799,52.0,81464.76,2.5,-0.00729,0.0,1.61632]
[1778441132834,52.0,81468.62,2.5,-0.00726,0.0,1.61165]
[1778441137869,52.0,81467.64,2.5,-0.00727,0.0,1.61256]
[1778441142904,52.0,81469.64,2.5,-0.00726,0.0,1.61071]
[1778441148947,52.0,81467.35,2.5,-0.00727,0.0,1.61283]
[1778441154989,52.0,81466.9,2.5,-0.00727,0.0,1.61325]
[1778441160024,52.0,81454.47,2.5,-0.00733,0.0,1.62481]
[1778441165059,52.0,81453.01,2.5,-0.00734,0.0,1.62617]
[1778441170114,52.0,81437.21,2.5,-0.00742,0.0,1.64098]
[1778441177163,52.0,81433.92,2.5,-0.00743,0.0,1.64408]
[1778441182199,52.0,81432.77,2.5,-0.00744,0.0,1.64516]
[1778441187234,52.0,81426.12,2.5,-0.00747,0.0,1.65144]
[1778441192269,52.0,81433.64,2.5,-0.00743,0.0,1.64324]
[1778441197305,52.0,81439.31,2.5,-0.0074,0.0,1.6379]
[1778441202340,52.0,81444.54,2.5,-0.00738,0.0,1.633]
[1778441209389,52.0,81446.77,2.5,-0.00737,0.0,1.63091]
[1778441214424,52.0,81452.06,2.5,-0.00734,0.0,1.62596]
[1778441219460,52.0,81455.36,2.5,-0.00732,0.0,1.62289]
[1778441224497,52.0,81454.84,2.5,-0.00733,0.0,1.62337]
[1778441229531,52.0,81455.44,2.5,-0.00732,0.0,1.62281]
[1778441234566,52.0,81455.49,2.5,-0.00732,0.0,1.62276]
[1778441240608,52.0,81455.01,2.5,-0.00733,0.0,1.62321]
[1778441246650,52.0,81455.12,2.5,-0.00732,0.0,1.62311]
[1778441252692,52.0,81457.78,2.5,-0.00731,0.0,1.61954]
[1778441257727,52.0,81460.18,2.5,-0.0073,0.0,1.61731]
[1778441262762,52.0,81461.9,2.5,-0.00729,0.0,1.61571]
[1778441267798,52.0,81460.44,2.5,-0.00729,0.0,1.61707]
[1778441273840,52.0,81450.78,2.5,-0.00734,0.0,1.62606]
[1778441279883,52.0,81448.76,2.5,-0.00735,0.0,1.62795]
[1778441284918,52.0,81453.13,2.5,-0.00733,0.0,1.62387]
[1778441289953,52.0,81446.39,2.5,-0.00736,0.0,1.63017]
[1778441295996,52.0,81447.24,2.5,-0.00736,0.0,1.62937]
[1778441301031,52.0,81447.66,2.5,-0.00736,0.0,1.62898]
[1778441306066,52.0,81450.0,2.5,-0.00735,0.0,1.62679]
[1778441311102,52.0,81459.01,2.5,-0.0073,0.0,1.6173]
[1778441316138,52.0,81462.84,2.5,-0.00728,0.0,1.61375]
[1778441321174,52.0,81462.04,2.5,-0.00728,0.0,1.61449]
[1778441327216,52.0,81462.31,2.5,-0.00728,0.0,1.61424]
[1778441332251,52.0,81462.63,2.5,-0.00728,0.0,1.61394]
[1778441337286,52.0,81463.23,2.5,-0.00728,0.0,1.61339]
[1778441342322,52.0,81465.98,2.5,-0.00726,0.0,1.61084]
[1778441347356,52.0,81462.95,2.5,-0.00728,0.0,1.61365]
[1778441352391,52.0,81465.52,2.5,-0.00726,0.0,1.61126]
[1778441357426,52.0,81464.45,2.5,-0.00727,0.0,1.61225]
[1778441364475,52.0,81464.51,2.5,-0.00727,0.0,1.6122]
[1778441369510,52.0,81466.08,2.5,-0.00726,0.0,1.61074]
[1778441374545,52.0,81467.45,2.5,-0.00725,0.0,1.60839]
[1778441379580,52.0,81466.03,2.5,-0.00726,0.0,1.6097]
[1778441384615,52.0,81466.11,2.5,-0.00726,0.0,1.60963]
[1778441389650,52.0,81466.72,2.5,-0.00725,0.0,1.60906]
[1778441394685,52.0,81466.71,2.5,-0.00725,0.0,1.60907]
[1778441401735,52.0,81466.6,2.5,-0.00725,0.0,1.60917]
[1778441406769,52.0,81466.92,2.5,-0.00725,0.0,1.60888]
[1778441412811,52.0,81466.64,2.5,-0.00725,0.0,1.60914]
[1778441418855,52.0,81466.63,2.5,-0.00725,0.0,1.60915]
[1778441423890,52.0,81464.29,2.5,-0.00727,0.0,1.61131]
[1778441428926,52.0,81464.15,2.5,-0.00727,0.0,1.61144]
[1778441433961,52.0,81462.3,2.5,-0.00727,0.0,1.61207]
[1778441438996,52.0,81457.39,2.5,-0.00729,0.0,1.61663]
[1778441444031,52.0,81451.82,2.5,-0.00732,0.0,1.62181]
[1778441449066,52.0,81450.42,2.5,-0.00733,0.0,1.62312]
[1778441454101,52.0,81450.39,2.5,-0.00733,0.0,1.62315]
[1778441460143,52.0,81449.92,2.5,-0.00733,0.0,1.62358]
[1778441467192,52.0,81449.66,2.5,-0.00733,0.0,1.62383]
[1778441472228,52.0,81449.65,2.5,-0.00733,0.0,1.62384]
[1778441477263,52.0,81444.19,2.5,-0.00736,0.0,1.62894]
[1778441482298,52.0,81442.09,2.5,-0.00737,0.0,1.6309]
[1778441487333,52.0,81442.75,2.5,-0.00737,0.0,1.63028]
[1778441492368,52.0,81443.72,2.5,-0.00736,0.0,1.62828]
[1778441497403,52.0,81442.72,2.5,-0.00736,0.0,1.62921]
[1778441502438,52.0,81442.85,2.5,-0.00736,0.0,1.62909]
[1778441508480,52.0,81442.4,2.5,-0.00736,0.0,1.62951]
[1778441513515,52.0,81433.65,2.5,-0.00741,0.0,1.63772]
[1778441518550,52.0,81426.81,2.5,-0.00744,0.0,1.64416]
[1778441523585,52.0,81427.78,2.5,-0.00744,0.0,1.64324]
[1778441528620,52.0,81427.22,2.5,-0.00744,0.0,1.64377]
[1778441533655,52.0,81426.46,2.5,-0.00744,0.0,1.64449]
[1778441541711,52.0,81424.38,2.5,-0.00745,0.0,1.64645]
[1778441546747,52.0,81419.99,2.5,-0.00747,0.0,1.6506]
[1778441551782,52.0,81418.8,2.5,-0.00747,0.0,1.65062]
[1778441557824,52.0,81418.97,2.5,-0.00747,0.0,1.65046]
[1778441562859,52.0,81419.0,2.5,-0.00747,0.0,1.65043]
[1778441567894,52.0,81420.05,2.5,-0.00747,0.0,1.64944]
[1778441572929,52.0,81422.72,2.5,-0.00746,0.0,1.64691]
[1778441578976,52.0,81425.12,2.5,-0.00744,0.0,1.64465]
[1778441584018,52.0,81428.6,2.5,-0.00743,0.0,1.64137]
[1778441589049,52.0,81424.83,2.5,-0.00744,0.0,1.64492]
[1778441594084,52.0,81422.97,2.5,-0.00745,0.0,1.64668]
[1778441599119,52.0,81420.09,2.5,-0.00747,0.0,1.6494]
[1778441605161,52.0,81418.98,2.5,-0.00747,0.0,1.65045]
[1778441610210,52.0,81419.67,2.5,-0.00747,0.0,1.6498]
[1778441616252,52.0,81420.05,2.5,-0.00746,0.0,1.64833]
[1778441621287,52.0,81416.97,2.5,-0.00748,0.0,1.65124]
[1778441626322,52.0,81415.95,2.5,-0.00748,0.0,1.65221]
[1778441631357,52.0,81415.54,2.5,-0.00749,0.0,1.6526]
[1778441636392,52.0,81415.82,2.5,-0.00748,0.0,1.65233]
[1778441648477,52.0,81415.75,2.5,-0.00749,0.0,1.6524]
[1778441655526,52.0,81415.79,2.5,-0.00748,0.0,1.65236]
[1778441662575,52.0,81419.82,2.5,-0.00746,0.0,1.64855]
[1778441667610,52.0,81421.39,2.5,-0.00746,0.0,1.64706]
[1778441673652,52.0,81421.88,2.5,-0.00745,0.0,1.6455]
[1778441678687,52.0,81421.57,2.5,-0.00745,0.0,1.64579]
[1778441683722,52.0,81422.16,2.5,-0.00745,0.0,1.64523]
[1778441688757,52.0,81427.96,2.5,-0.00742,0.0,1.63977]
[1778441693792,52.0,81428.34,2.5,-0.00742,0.0,1.63941]
[1778441702858,52.0,81428.5,2.5,-0.00742,0.0,1.63926]
[1778441707890,52.0,81424.06,2.5,-0.00744,0.0,1.64344]
[1778441712931,52.0,81423.39,2.5,-0.00744,0.0,1.64407]
[1778441717966,52.0,81419.07,2.5,-0.00746,0.0,1.64815]
[1778441723001,52.0,81417.35,2.5,-0.00747,0.0,1.64978]
[1778441728038,52.0,81417.63,2.5,-0.00747,0.0,1.64951]
[1778441733073,52.0,81417.2,2.5,-0.00747,0.0,1.64881]
[1778441738108,52.0,81417.42,2.5,-0.00747,0.0,1.6486]
[1778441743143,52.0,81417.74,2.5,-0.00747,0.0,1.6483]
[1778441751199,52.0,81417.95,2.5,-0.00746,0.0,1.6481]
[1778441758248,52.0,81418.06,2.5,-0.00746,0.0,1.648]
[1778441768318,52.0,81418.07,2.5,-0.00746,0.0,1.64799]
[1778441774362,52.0,81418.24,2.5,-0.00746,0.0,1.64783]
[1778441782418,52.0,81417.53,2.5,-0.00747,0.0,1.6485]
[1778441787453,52.0,81417.34,2.5,-0.00747,0.0,1.64868]
[1778441794503,52.0,81417.14,2.5,-0.00746,0.0,1.64776]
[1778441801552,52.0,81417.49,2.5,-0.00746,0.0,1.64743]
[1778441806587,52.0,81419.77,2.5,-0.00745,0.0,1.64528]
[1778441813636,52.0,81419.25,2.5,-0.00745,0.0,1.64577]
[1778441819678,52.0,81420.43,2.5,-0.00745,0.0,1.64465]
[1778441824713,52.0,81420.34,2.5,-0.00745,0.0,1.64474]
[1778441829748,52.0,81419.76,2.5,-0.00745,0.0,1.64529]
[1778441834783,52.0,81419.86,2.5,-0.00745,0.0,1.64519]
[1778441839818,52.0,81420.25,2.5,-0.00745,0.0,1.64482]
[1778441844853,52.0,81422.95,2.5,-0.00743,0.0,1.64228]
[1778441849888,52.0,81422.17,2.5,-0.00744,0.0,1.64301]
[1778441855930,52.0,81421.93,2.5,-0.00743,0.0,1.64213]
[1778441860965,52.0,81422.01,2.5,-0.00743,0.0,1.64206]
[1778441866000,52.0,81421.78,2.5,-0.00744,0.0,1.64228]
[1778441872042,52.0,81420.45,2.5,-0.00744,0.0,1.64353]
[1778441876806,52.0,81419.93,2.5,-0.00744,0.0,1.64402]
[1778441876930,52.0,81419.93,2.5,-0.00744,0.0,1.64402]
[1778441885136,52.0,81421.12,2.5,-0.00744,0.0,1.6429]
[1778441892107,52.0,81423.41,2.5,-0.00743,0.0,1.64074]
[1778441897218,52.0,81423.56,2.5,-0.00743,0.0,1.6406]
[1778441900625,52.0,81423.52,2.5,-0.00743,0.0,1.64064]
[1778441906288,52.0,81420.75,2.5,-0.00744,0.0,1.64325]
[1778441909116,52.0,81420.75,2.5,-0.00744,0.0,1.64325]
[1778441915352,52.0,81419.27,2.5,-0.00744,0.0,1.64354]
[1778441920387,52.0,81419.32,2.5,-0.00744,0.0,1.64349]
[1778441926136,52.0,81410.93,2.5,-0.00748,0.0,1.65142]
[1778441931465,52.0,81411.21,2.5,-0.00748,0.0,1.65115]
[1778441937246,52.0,81410.67,2.5,-0.00749,0.0,1.65167]
[1778441946570,52.0,81409.35,2.5,-0.00749,0.0,1.65292]
[1778441951606,52.0,81407.55,2.5,-0.0075,0.0,1.65462]
[1778441956643,52.0,81398.57,2.5,-0.00755,1e-05,1.66316]
[1778441961678,52.0,81393.06,2.5,-0.00757,1e-05,1.66842]
[1778441966713,52.0,81386.07,2.5,-0.00761,1e-05,1.67511]
[1778441971749,52.0,81385.86,2.5,-0.00761,1e-05,1.67419]
[1778441977793,52.0,81383.64,2.5,-0.00762,1e-05,1.67631]
[1778441985847,52.0,81383.01,2.5,-0.00762,1e-05,1.67692]
[1778441990882,52.0,81395.58,2.5,-0.00756,1e-05,1.6649]
[1778441995917,52.0,81398.05,2.5,-0.00754,1e-05,1.66254]
[1778442000952,52.0,81398.69,2.5,-0.00754,1e-05,1.66193]
[1778442005987,52.0,81397.84,2.5,-0.00755,1e-05,1.66274]
[1778442011022,52.0,81398.29,2.5,-0.00754,1e-05,1.66231]
[1778442018071,52.0,81398.17,2.5,-0.00754,1e-05,1.66243]
[1778442023106,52.0,81399.62,2.5,-0.00754,1e-05,1.66105]
[1778442028141,52.0,81399.04,2.5,-0.00754,1e-05,1.6616]
[1778442033176,52.0,81399.22,2.5,-0.00753,1e-05,1.66031]
[1778442039219,52.0,81401.85,2.5,-0.00752,0.0,1.65781]
[1778442049289,52.0,81406.82,2.5,-0.0075,0.0,1.6531]
[1778442056338,52.0,81407.4,2.5,-0.00749,0.0,1.65255]
[1778442061373,52.0,81407.51,2.5,-0.00749,0.0,1.65244]
[1778442066408,52.0,81417.64,2.5,-0.00744,0.0,1.64286]
[1778442073457,52.0,81418.25,2.5,-0.00744,0.0,1.64229]
[1778442078493,52.0,81418.28,2.5,-0.00744,0.0,1.64226]
[1778442084538,52.0,81418.26,2.5,-0.00744,0.0,1.64228]
[1778442095615,52.0,81420.88,2.5,-0.00742,0.0,1.63871]
[1778442100651,52.0,81422.52,2.5,-0.00741,0.0,1.63716]
[1778442106694,52.0,81423.25,2.5,-0.00741,0.0,1.63648]
[1778442111731,52.0,81425.82,2.5,-0.0074,0.0,1.63406]
[1778442116766,52.0,81433.61,2.5,-0.00736,0.0,1.62676]
[1778442121801,52.0,81421.01,2.5,-0.00742,0.0,1.63859]
[1778442129857,52.0,81421.42,2.5,-0.00742,0.0,1.6382]
[1778442134892,52.0,81422.14,2.5,-0.00741,0.0,1.63752]
[1778442139927,52.0,81424.17,2.5,-0.0074,0.0,1.63561]
[1778442147983,52.0,81424.24,2.5,-0.0074,0.0,1.63555]
[1778442153022,52.0,81425.03,2.5,-0.0074,0.0,1.6337]
[1778442158057,52.0,81427.45,2.5,-0.00738,0.0,1.63143]
[1778442164099,52.0,81425.22,2.5,-0.00739,0.0,1.63353]
[1778442169138,52.0,81425.64,2.5,-0.00739,0.0,1.63313]
[1778442174174,52.0,81425.59,2.5,-0.00739,0.0,1.63318]
[1778442180216,52.0,81425.49,2.5,-0.00739,0.0,1.63327]
[1778442189279,52.0,81425.31,2.5,-0.00739,0.0,1.63344]
[1778442194314,52.0,81425.59,2.5,-0.00739,0.0,1.63318]
[1778442200358,52.0,81426.05,2.5,-0.00739,0.0,1.63275]
[1778442206400,52.0,81427.5,2.5,-0.00738,0.0,1.63139]
[1778442211435,52.0,81425.8,2.5,-0.00739,0.0,1.63188]
[1778442216244,52.0,81422.8,2.5,-0.0074,0.0,1.6347]
[1778442221505,52.0,81416.05,2.5,-0.00744,0.0,1.64105]
[1778442226540,52.0,81412.97,2.5,-0.00745,0.0,1.64395]
[1778442226548,52.0,81412.97,2.5,-0.00745,0.0,1.64395]
[1778442226615,52.0,81412.97,2.5,-0.00745,0.0,1.64395]
[1778442234596,52.0,81416.34,2.5,-0.00743,0.0,1.64078]
[1778442239631,52.0,81416.65,2.5,-0.00743,0.0,1.64048]
[1778442241606,52.0,81415.67,2.5,-0.00744,0.0,1.64141]
[1778442246680,52.0,81415.91,2.5,-0.00744,0.0,1.64118]
[1778442251717,52.0,81418.4,2.5,-0.00742,0.0,1.63884]
[1778442256752,52.0,81418.23,2.5,-0.00742,0.0,1.639]
[1778442261787,52.0,81420.6,2.5,-0.00741,0.0,1.63677]
[1778442266823,52.0,81420.54,2.5,-0.00741,0.0,1.63682]
[1778442275885,52.0,81420.82,2.5,-0.00741,0.0,1.63546]
[1778442281927,52.0,81421.1,2.5,-0.00741,0.0,1.63519]
[1778442286962,52.0,81420.06,2.5,-0.00741,0.0,1.63617]
[1778442297033,52.0,81419.22,2.5,-0.00741,0.0,1.63696]
[1778442302069,52.0,81418.89,2.5,-0.00742,0.0,1.63727]
[1778442307104,52.0,81418.65,2.5,-0.00742,0.0,1.6375]
[1778442312139,52.0,81418.61,2.5,-0.00742,0.0,1.63753]
[1778442318181,52.0,81418.75,2.5,-0.00742,0.0,1.6374]
[1778442326237,52.0,81419.2,2.5,-0.00741,0.0,1.63698]
[1778442331272,52.0,81421.3,2.5,-0.0074,0.0,1.6339]
[1778442336307,52.0,81421.33,2.5,-0.0074,0.0,1.63387]
[1778442344363,52.0,81421.34,2.5,-0.0074,0.0,1.63387]
[1778442356447,52.0,81421.29,2.5,-0.0074,0.0,1.63391]
[1778442361482,52.0,81421.32,2.5,-0.0074,0.0,1.63388]
[1778442368531,52.0,81423.65,2.5,-0.00739,0.0,1.6317]
[1778442375581,52.0,81402.88,2.5,-0.00749,0.0,1.65128]
[1778442381623,52.0,81401.42,2.5,-0.0075,0.0,1.65266]
[1778442386658,52.0,81398.6,2.5,-0.00751,0.0,1.65534]
[1778442391693,52.0,81396.81,2.5,-0.00752,0.0,1.65593]
[1778442396728,52.0,81394.89,2.5,-0.00753,1e-05,1.65775]
[1778442401763,52.0,81403.28,2.5,-0.00748,0.0,1.64979]
[1778442406798,52.0,81402.21,2.5,-0.00749,0.0,1.6508]
[1778442411833,52.0,81402.4,2.5,-0.00749,0.0,1.65062]
[1778442416873,52.0,81402.19,2.5,-0.00749,0.0,1.65082]
[1778442421915,52.0,81397.91,2.5,-0.00751,0.0,1.65488]
[1778442426466,52.0,81397.63,2.5,-0.00751,0.0,1.65515]
[1778442426565,52.0,81397.6,2.5,-0.00751,0.0,1.65518]
[1778442431983,52.0,81396.8,2.5,-0.00752,0.0,1.65594]
[1778442437022,52.0,81399.3,2.5,-0.0075,0.0,1.65356]
[1778442438731,52.0,81399.3,2.5,-0.0075,0.0,1.65356]
[1778442439033,52.0,81400.94,2.5,-0.0075,0.0,1.65201]
[1778442444068,52.0,81411.99,2.5,-0.00744,0.0,1.64156]
[1778442449103,52.0,81414.7,2.5,-0.00743,0.0,1.63901]
[1778442454138,52.0,81412.09,2.5,-0.00744,0.0,1.64036]
[1778442460180,52.0,81411.32,2.5,-0.00744,0.0,1.64109]
[1778442465215,52.0,81410.09,2.5,-0.00745,0.0,1.64225]
[1778442470251,52.0,81411.38,2.5,-0.00744,0.0,1.64103]
[1778442475285,52.0,81411.1,2.5,-0.00744,0.0,1.64129]
[1778442482334,52.0,81410.71,2.5,-0.00744,0.0,1.64166]
[1778442487369,52.0,81407.61,2.5,-0.00746,0.0,1.64459]
[1778442492404,52.0,81406.63,2.5,-0.00746,0.0,1.64551]
[1778442497439,52.0,81404.98,2.5,-0.00747,0.0,1.64707]
[1778442502474,52.0,81404.97,2.5,-0.00747,0.0,1.64708]
[1778442507509,52.0,81400.83,2.5,-0.00749,0.0,1.651]
[1778442512544,52.0,81400.74,2.5,-0.00749,0.0,1.64998]
[1778442517579,52.0,81393.96,2.5,-0.00752,1e-05,1.65641]
[1778442522614,52.0,81396.02,2.5,-0.00751,0.0,1.65445]
[1778442527649,52.0,81389.35,2.5,-0.00754,1e-05,1.6608]
[1778442533691,52.0,81384.7,2.5,-0.00757,1e-05,1.66523]
[1778442538726,52.0,81385.76,2.5,-0.00756,1e-05,1.66422]
[1778442543761,52.0,81384.55,2.5,-0.00757,1e-05,1.66537]
[1778442548796,52.0,81381.68,2.5,-0.00758,1e-05,1.66812]
[1778442553831,52.0,81376.84,2.5,-0.00761,1e-05,1.67275]
[1778442559873,52.0,81376.31,2.5,-0.00761,1e-05,1.67326]
[1778442564908,52.0,81375.71,2.5,-0.00761,1e-05,1.67383]
[1778442570951,52.0,81378.33,2.5,-0.0076,1e-05,1.67132]
[1778442575986,52.0,81378.46,2.5,-0.00759,1e-05,1.67008]
[1778442581025,52.0,81378.1,2.5,-0.0076,1e-05,1.67042]
[1778442587067,52.0,81378.7,2.5,-0.00759,1e-05,1.66985]
[1778442592102,52.0,81384.06,2.5,-0.00757,1e-05,1.66472]
[1778442598144,52.0,81382.92,2.5,-0.00757,1e-05,1.66581]
[1778442603183,52.0,81382.96,2.5,-0.00757,1e-05,1.66577]
[1778442611237,52.0,81385.83,2.5,-0.00756,1e-05,1.66304]
[1778442616271,52.0,81383.5,2.5,-0.00757,1e-05,1.66526]
[1778442621333,52.0,81381.71,2.5,-0.00758,1e-05,1.66697]
[1778442626368,52.0,81381.53,2.5,-0.00758,1e-05,1.66714]
[1778442632410,52.0,81375.72,2.5,-0.0076,1e-05,1.67158]
[1778442637445,52.0,81374.8,2.5,-0.00761,1e-05,1.67246]
[1778442643487,52.0,81375.1,2.5,-0.00761,1e-05,1.67217]
[1778442648522,52.0,81369.59,2.5,-0.00763,1e-05,1.67746]
[1778442653557,52.0,81363.23,2.5,-0.00767,1e-05,1.68358]
[1778442658593,52.0,81363.69,2.5,-0.00766,1e-05,1.68314]
[1778442663628,52.0,81370.51,2.5,-0.00763,1e-05,1.67658]
[1778442668665,52.0,81372.54,2.5,-0.00762,1e-05,1.67463]
[1778442673698,52.0,81372.47,2.5,-0.00762,1e-05,1.6747]
[1778442678734,52.0,81368.37,2.5,-0.00764,1e-05,1.67863]
[1778442683769,52.0,81362.09,2.5,-0.00767,1e-05,1.68468]
[1778442688804,52.0,81353.06,2.5,-0.00772,1e-05,1.69341]
[1778442693839,52.0,81352.42,2.5,-0.00772,1e-05,1.69289]
[1778442698874,52.0,81351.96,2.5,-0.00772,1e-05,1.69334]
[1778442703909,52.0,81339.59,2.5,-0.00778,1e-05,1.70536]
[1778442708944,52.0,81339.17,2.5,-0.00778,1e-05,1.70577]
[1778442713979,52.0,81339.02,2.5,-0.00778,1e-05,1.70591]
[1778442720026,52.0,81338.94,2.5,-0.00779,1e-05,1.70599]
[1778442725058,52.0,81345.79,2.5,-0.00775,1e-05,1.69932]
[1778442732107,52.0,81345.1,2.5,-0.00775,1e-05,1.69999]
[1778442737142,52.0,81335.04,2.5,-0.00781,1e-05,1.70979]
[1778442742177,52.0,81329.35,2.5,-0.00784,1e-05,1.71536]
[1778442747213,52.0,81327.2,2.5,-0.00785,1e-05,1.71746]
[1778442754262,52.0,81327.7,2.5,-0.00784,1e-05,1.71583]
[1778442761312,52.0,81325.79,2.5,-0.00785,1e-05,1.7177]
[1778442768361,52.0,81325.16,2.5,-0.00785,1e-05,1.71832]
[1778442773396,52.0,81328.4,2.5,-0.00783,1e-05,1.71515]
[1778442779443,52.0,81328.35,2.5,-0.00784,1e-05,1.7152]
[1778442785480,52.0,81335.55,2.5,-0.0078,1e-05,1.70816]
[1778442790515,52.0,81331.3,2.5,-0.00782,1e-05,1.71231]
[1778442795550,52.0,81329.49,2.5,-0.00783,1e-05,1.71408]
[1778442800585,52.0,81331.74,2.5,-0.00782,1e-05,1.71188]
[1778442805620,52.0,81328.52,2.5,-0.00783,1e-05,1.71503]
[1778442815690,52.0,81327.69,2.5,-0.00783,1e-05,1.7147]
[1778442820725,52.0,81325.03,2.5,-0.00785,1e-05,1.71731]
[1778442825760,52.0,81323.71,2.5,-0.00785,1e-05,1.7186]
[1778442830795,52.0,81323.29,2.5,-0.00786,1e-05,1.71901]
[1778442835831,52.0,81322.84,2.5,-0.00786,1e-05,1.71945]
[1778442840865,52.0,81327.48,2.5,-0.00783,1e-05,1.71491]
[1778442847915,52.0,81327.46,2.5,-0.00783,1e-05,1.71493]
[1778442852973,52.0,81325.19,2.5,-0.00785,1e-05,1.71715]
[1778442862036,52.0,81326.18,2.5,-0.00784,1e-05,1.71618]
[1778442867071,52.0,81326.2,2.5,-0.00784,1e-05,1.71616]
[1778442872106,52.0,81323.75,2.5,-0.00785,1e-05,1.71742]
[1778442877141,52.0,81322.76,2.5,-0.00785,1e-05,1.71839]
[1778442882179,52.0,81323.8,2.5,-0.00785,1e-05,1.71737]
[1778442887214,52.0,81327.88,2.5,-0.00783,1e-05,1.71337]
[1778442892249,52.0,81333.12,2.5,-0.0078,1e-05,1.70825]
[1778442897284,52.0,81337.91,2.5,-0.00778,1e-05,1.70358]
[1778442902320,52.0,81335.16,2.5,-0.00779,1e-05,1.70626]
[1778442907356,52.0,81335.92,2.5,-0.00779,1e-05,1.70552]
[1778442912083,52.0,81342.42,2.5,-0.00775,1e-05,1.6992]
[1778442912162,52.0,81345.1,2.5,-0.00774,1e-05,1.69659]
[1778442917430,52.0,81350.58,2.5,-0.00771,1e-05,1.69128]
[1778442918740,52.0,81350.58,2.5,-0.00771,1e-05,1.69128]
[1778442918744,52.0,81350.36,2.5,-0.00771,1e-05,1.6915]
[1778442925486,52.0,81355.31,2.5,-0.00769,1e-05,1.68671]
[1778442930522,52.0,81355.83,2.5,-0.00768,1e-05,1.68621]
[1778442935557,52.0,81355.87,2.5,-0.00768,1e-05,1.68504]
[1778442943613,52.0,81356.89,2.5,-0.00767,1e-05,1.68406]
[1778442948649,52.0,81377.46,2.5,-0.00757,1e-05,1.66432]
[1778442953685,52.0,81381.62,2.5,-0.00755,1e-05,1.66035]
[1778442958720,52.0,81381.23,2.5,-0.00755,1e-05,1.66072]
[1778442963755,52.0,81381.34,2.5,-0.00755,1e-05,1.66062]
[1778442968791,52.0,81378.49,2.5,-0.00756,1e-05,1.66334]
[1778442973826,52.0,81380.37,2.5,-0.00755,1e-05,1.66154]
[1778442978861,52.0,81377.51,2.5,-0.00757,1e-05,1.66427]
[1778442984903,52.0,81376.42,2.5,-0.00757,1e-05,1.66531]
[1778442989938,52.0,81379.84,2.5,-0.00756,1e-05,1.66205]
[1778442994973,52.0,81379.75,2.5,-0.00755,1e-05,1.66102]
[1778443004038,52.0,81379.96,2.5,-0.00755,1e-05,1.66082]
[1778443009073,52.0,81377.39,2.5,-0.00756,1e-05,1.66327]
[1778443014108,52.0,81377.65,2.5,-0.00756,1e-05,1.66302]
[1778443019143,52.0,81377.56,2.5,-0.00756,1e-05,1.66311]
[1778443024178,52.0,81377.51,2.5,-0.00756,1e-05,1.66315]
[1778443031228,52.0,81376.28,2.5,-0.00757,1e-05,1.66433]
[1778443036264,52.0,81376.83,2.5,-0.00757,1e-05,1.6638]
[1778443041299,52.0,81378.3,2.5,-0.00756,1e-05,1.6624]
[1778443049360,52.0,81378.56,2.5,-0.00756,1e-05,1.66215]
[1778443054395,52.0,81378.7,2.5,-0.00755,1e-05,1.6609]
[1778443058423,52.0,81399.78,2.5,-0.00745,0.0,1.64091]
[1778443063459,52.0,81400.35,2.5,-0.00744,0.0,1.64037]
[1778443068494,52.0,81401.4,2.5,-0.00744,0.0,1.63938]
[1778443076554,52.0,81400.9,2.5,-0.00744,0.0,1.63985]
[1778443082595,52.0,81400.71,2.5,-0.00744,0.0,1.64003]
[1778443087630,52.0,81407.57,2.5,-0.00741,0.0,1.63357]
[1778443093672,52.0,81408.43,2.5,-0.0074,0.0,1.63276]
[1778443098707,52.0,81414.47,2.5,-0.00738,0.0,1.62709]
[1778443103742,52.0,81419.15,2.5,-0.00735,0.0,1.62271]
[1778443108777,52.0,81419.36,2.5,-0.00735,0.0,1.62252]
[1778443114819,52.0,81419.65,2.5,-0.00734,0.0,1.62115]
[1778443119854,52.0,81423.79,2.5,-0.00732,0.0,1.61729]
[1778443124897,52.0,81424.15,2.5,-0.00732,0.0,1.61695]
[1778443131946,52.0,81424.26,2.5,-0.00732,0.0,1.61685]
[1778443136981,52.0,81422.36,2.5,-0.00733,0.0,1.61862]
[1778443142021,52.0,81416.27,2.5,-0.00736,0.0,1.62431]
[1778443147056,52.0,81415.04,2.5,-0.00737,0.0,1.62546]
[1778443155112,52.0,81412.46,2.5,-0.00738,0.0,1.62788]
[1778443160147,52.0,81412.25,2.5,-0.00738,0.0,1.62807]
[1778443165183,52.0,81411.94,2.5,-0.00738,0.0,1.62836]
[1778443171224,52.0,81412.24,2.5,-0.00738,0.0,1.62698]
[1778443177266,52.0,81412.14,2.5,-0.00738,0.0,1.62708]
[1778443182301,52.0,81413.6,2.5,-0.00737,0.0,1.62571]
[1778443187336,52.0,81411.6,2.5,-0.00738,0.0,1.62758]
[1778443192371,52.0,81417.05,2.5,-0.00735,0.0,1.62248]
[1778443197406,52.0,81417.34,2.5,-0.00735,0.0,1.62221]
[1778443202441,52.0,81418.93,2.5,-0.00734,0.0,1.62072]
[1778443207476,52.0,81413.05,2.5,-0.00737,0.0,1.62622]
[1778443212511,52.0,81423.03,2.5,-0.00732,0.0,1.6169]
[1778443217547,52.0,81423.12,2.5,-0.00732,0.0,1.61681]
[1778443222582,52.0,81438.21,2.5,-0.00725,0.0,1.6028]
[1778443227617,52.0,81437.36,2.5,-0.00725,0.0,1.60359]
[1778443228589,52.0,81437.36,2.5,-0.00725,0.0,1.60359]
[1778443233660,52.0,81438.21,2.5,-0.00724,0.0,1.60171]
[1778443239208,52.0,81440.08,2.5,-0.00724,0.0,1.59998]
[1778443239269,52.0,81440.08,2.5,-0.00724,0.0,1.59998]
[1778443244737,52.0,81434.76,2.5,-0.00726,0.0,1.6049]
[1778443252106,52.0,81434.74,2.5,-0.00726,0.0,1.60492]
[1778443257828,52.0,81424.57,2.5,-0.00731,0.0,1.61437]
[1778443262863,52.0,81422.42,2.5,-0.00732,0.0,1.61637]
[1778443267898,52.0,81419.46,2.5,-0.00734,0.0,1.61913]
[1778443274947,52.0,81417.82,2.5,-0.00734,0.0,1.62066]
[1778443279982,52.0,81420.33,2.5,-0.00733,0.0,1.61832]
[1778443285022,52.0,81420.31,2.5,-0.00733,0.0,1.61834]
[1778443290054,52.0,81429.0,2.5,-0.00729,0.0,1.61025]
[1778443295089,52.0,81433.88,2.5,-0.00726,0.0,1.60463]
[1778443296686,52.0,81434.17,2.5,-0.00726,0.0,1.60436]
[1778443302138,52.0,81430.19,2.5,-0.00728,0.0,1.60805]
[1778443307173,52.0,81430.91,2.5,-0.00728,0.0,1.60738]
[1778443311728,52.0,81430.66,2.5,-0.00728,0.0,1.60761]
[1778443319257,52.0,81431.14,2.5,-0.00727,0.0,1.60717]
[1778443325299,52.0,81430.86,2.5,-0.00728,0.0,1.60743]
[1778443332348,52.0,81421.17,2.5,-0.00732,0.0,1.61644]
[1778443337383,52.0,81434.05,2.5,-0.00726,0.0,1.60447]
[1778443342418,52.0,81433.97,2.5,-0.00726,0.0,1.60455]
[1778443342703,52.0,81433.97,2.5,-0.00726,0.0,1.60455]
[1778443348460,52.0,81423.84,2.5,-0.00731,0.0,1.61395]
[1778443353712,52.0,81422.03,2.5,-0.00731,0.0,1.61454]
[1778443353753,52.0,81422.03,2.5,-0.00731,0.0,1.61454]
[1778443363565,52.0,81411.74,2.5,-0.00736,0.0,1.62415]
[1778443371622,52.0,81412.26,2.5,-0.00736,0.0,1.62366]
[1778443381692,52.0,81412.38,2.5,-0.00736,0.0,1.62355]
[1778443387734,52.0,81413.4,2.5,-0.00736,0.0,1.6226]
[1778443393776,52.0,81423.74,2.5,-0.00731,0.0,1.61295]
[1778443398811,52.0,81424.38,2.5,-0.0073,0.0,1.61235]
[1778443404853,52.0,81424.58,2.5,-0.0073,0.0,1.61217]
[1778443409889,52.0,81434.74,2.5,-0.00725,0.0,1.60274]
[1778443414927,52.0,81437.09,2.5,-0.00724,0.0,1.59948]
[1778443419963,52.0,81435.29,2.5,-0.00724,0.0,1.60114]
[1778443425007,52.0,81426.26,2.5,-0.00729,0.0,1.60951]
[1778443430037,52.0,81425.79,2.5,-0.00729,0.0,1.60995]
[1778443435072,52.0,81427.51,2.5,-0.00728,0.0,1.60835]
[1778443441114,52.0,81427.58,2.5,-0.00728,0.0,1.60829]
[1778443446149,52.0,81427.74,2.5,-0.00728,0.0,1.60814]
[1778443451184,52.0,81418.78,2.5,-0.00732,0.0,1.61647]
[1778443456219,52.0,81416.41,2.5,-0.00734,0.0,1.61868]
[1778443461254,52.0,81414.31,2.5,-0.00735,0.0,1.62065]
[1778443467296,52.0,81413.89,2.5,-0.00735,0.0,1.62104]
[1778443472331,52.0,81411.24,2.5,-0.00736,0.0,1.62242]
[1778443477366,52.0,81410.41,2.5,-0.00736,0.0,1.62319]
[1778443483408,52.0,81410.07,2.5,-0.00736,0.0,1.62351]
[1778443490457,52.0,81406.95,2.5,-0.00738,0.0,1.62643]
[1778443495492,52.0,81407.84,2.5,-0.00737,0.0,1.6256]
[1778443501534,52.0,81407.85,2.5,-0.00737,0.0,1.62559]
[1778443508583,52.0,81407.84,2.5,-0.00737,0.0,1.6256]
[1778443514626,52.0,81407.46,2.5,-0.00738,0.0,1.62596]
[1778443519660,52.0,81407.66,2.5,-0.00737,0.0,1.62577]
[1778443525702,52.0,81409.84,2.5,-0.00736,0.0,1.62373]
[1778443530737,52.0,81411.72,2.5,-0.00735,0.0,1.62197]
[1778443535772,52.0,81411.59,2.5,-0.00735,0.0,1.62099]
[1778443540807,52.0,81411.94,2.5,-0.00735,0.0,1.62066]
[1778443548863,52.0,81416.07,2.5,-0.00733,0.0,1.61681]
[1778443553898,52.0,81418.2,2.5,-0.00732,0.0,1.61482]
[1778443558933,52.0,81419.85,2.5,-0.00731,0.0,1.61328]
[1778443563968,52.0,81419.94,2.5,-0.00731,0.0,1.6132]
[1778443569003,52.0,81420.65,2.5,-0.00731,0.0,1.61254]
[1778443574041,52.0,81414.36,2.5,-0.00734,0.0,1.6184]
[1778443579076,52.0,81411.34,2.5,-0.00735,0.0,1.62122]
[1778443584111,52.0,81410.96,2.5,-0.00735,0.0,1.62158]
[1778443589149,52.0,81411.09,2.5,-0.00735,0.0,1.62146]
[1778443597208,52.0,81409.11,2.5,-0.00736,0.0,1.62221]
[1778443603250,52.0,81407.92,2.5,-0.00736,0.0,1.62332]
[1778443608287,52.0,81408.25,2.5,-0.00736,0.0,1.62301]
[1778443613323,52.0,81408.38,2.5,-0.00736,0.0,1.62289]
[1778443618360,52.0,81408.28,2.5,-0.00736,0.0,1.62299]
[1778443623394,52.0,81413.02,2.5,-0.00734,0.0,1.61855]
[1778443628429,52.0,81416.2,2.5,-0.00732,0.0,1.61559]
[1778443633464,52.0,81414.01,2.5,-0.00733,0.0,1.61763]
[1778443638499,52.0,81414.86,2.5,-0.00733,0.0,1.61684]
[1778443644541,52.0,81414.14,2.5,-0.00733,0.0,1.61751]
[1778443649576,52.0,81416.55,2.5,-0.00732,0.0,1.61526]
[1778443654611,52.0,81426.67,2.5,-0.00727,0.0,1.60476]
[1778443659650,52.0,81425.65,2.5,-0.00727,0.0,1.60571]
[1778443664685,52.0,81425.15,2.5,-0.00727,0.0,1.60617]
[1778443669720,52.0,81425.52,2.5,-0.00727,0.0,1.60583]
[1778443674755,52.0,81423.88,2.5,-0.00728,0.0,1.60735]
[1778443679790,52.0,81424.75,2.5,-0.00728,0.0,1.60654]
[1778443684826,52.0,81427.08,2.5,-0.00727,0.0,1.60438]
[1778443690867,52.0,81425.03,2.5,-0.00728,0.0,1.60628]
[1778443695902,52.0,81425.87,2.5,-0.00727,0.0,1.6055]
[1778443700937,52.0,81426.19,2.5,-0.00727,0.0,1.60521]
[1778443705972,52.0,81426.58,2.5,-0.00727,0.0,1.60485]
[1778443711007,52.0,81428.24,2.5,-0.00725,0.0,1.60222]
[1778443716045,52.0,81427.49,2.5,-0.00726,0.0,1.60291]
[1778443721077,52.0,81425.65,2.5,-0.00727,0.0,1.60462]
[1778443726112,52.0,81426.14,2.5,-0.00727,0.0,1.60416]
[1778443733168,52.0,81429.74,2.5,-0.00725,0.0,1.60083]
[1778443738203,52.0,81434.55,2.5,-0.00722,0.0,1.59638]
[1778443743238,52.0,81437.69,2.5,-0.00721,0.0,1.59349]
[1778443744124,52.0,81437.69,2.5,-0.00721,0.0,1.59349]
[1778443744227,52.0,81437.69,2.5,-0.00721,0.0,1.59349]
[1778443749281,52.0,81441.03,2.5,-0.00719,0.0,1.59041]
[1778443754316,52.0,81442.05,2.5,-0.00719,0.0,1.58947]
[1778443759351,52.0,81441.46,2.5,-0.00719,0.0,1.59002]
[1778443762017,52.0,81437.93,2.5,-0.00721,0.0,1.59327]
[1778443767408,52.0,81434.74,2.5,-0.00722,0.0,1.59621]
[1778443772443,52.0,81443.7,2.5,-0.00718,0.0,1.58687]
[1778443779495,52.0,81443.89,2.5,-0.00717,0.0,1.5867]
[1778443784532,52.0,81443.68,2.5,-0.00718,0.0,1.58689]
[1778443789567,52.0,81441.21,2.5,-0.00719,0.0,1.58916]
[1778443799639,52.0,81445.9,2.5,-0.00716,0.0,1.58485]
[1778443806688,52.0,81445.34,2.5,-0.00717,0.0,1.58537]
[1778443811724,52.0,81443.77,2.5,-0.00718,0.0,1.58681]
[1778443816759,52.0,81438.17,2.5,-0.0072,0.0,1.59196]
[1778443822801,52.0,81440.51,2.5,-0.00719,0.0,1.58981]
[1778443827838,52.0,81438.21,2.5,-0.0072,0.0,1.59192]
[1778443832873,52.0,81436.0,2.5,-0.00721,0.0,1.59287]
[1778443837908,52.0,81432.52,2.5,-0.00722,0.0,1.59608]
[1778443843219,52.0,81427.33,2.5,-0.00725,0.0,1.60088]
[1778443848985,52.0,81423.13,2.5,-0.00727,0.0,1.60477]
[1778443854020,52.0,81423.88,2.5,-0.00727,0.0,1.60407]
[1778443860062,52.0,81423.85,2.5,-0.00727,0.0,1.6041]
[1778443866117,52.0,81426.69,2.5,-0.00725,0.0,1.60147]
[1778443871152,52.0,81425.22,2.5,-0.00726,0.0,1.60283]
[1778443878201,52.0,81425.06,2.5,-0.00726,0.0,1.60298]
[1778443883236,52.0,81425.42,2.5,-0.00726,0.0,1.60265]
[1778443893306,52.0,81425.23,2.5,-0.00726,0.0,1.60173]
[1778443898341,52.0,81424.85,2.5,-0.00726,0.0,1.60208]
[1778443903376,52.0,81421.66,2.5,-0.00727,0.0,1.60504]
[1778443910425,52.0,81421.25,2.5,-0.00727,0.0,1.60542]
[1778443915460,52.0,81421.24,2.5,-0.00727,0.0,1.60543]
[1778443920495,52.0,81420.97,2.5,-0.00728,0.0,1.60568]
[1778443925530,52.0,81421.22,2.5,-0.00727,0.0,1.60545]
[1778443930565,52.0,81417.82,2.5,-0.00729,0.0,1.6086]
[1778443940330,52.0,81420.15,2.5,-0.00728,0.0,1.60644]
[1778443940332,52.0,81420.15,2.5,-0.00728,0.0,1.60644]
[1778443946677,52.0,81419.78,2.5,-0.00728,0.0,1.60678]
[1778443951712,52.0,81419.69,2.5,-0.00728,0.0,1.60577]
[1778443956747,52.0,81420.57,2.5,-0.00727,0.0,1.60496]
[1778443957859,52.0,81420.57,2.5,-0.00727,0.0,1.60496]
[1778443963343,52.0,81389.34,2.5,-0.00743,0.0,1.63414]
[1778443968831,52.0,81384.23,2.5,-0.00745,0.0,1.63896]
[1778443971852,52.0,81360.18,2.5,-0.00757,1e-05,1.6618]
[1778443973868,52.0,81317.98,2.5,-0.00779,1e-05,1.70252]
[1778443978903,52.0,81298.97,2.5,-0.00789,1e-05,1.72114]
[1778443983938,52.0,81307.15,2.5,-0.00784,1e-05,1.71311]
[1778443988973,52.0,81306.47,2.5,-0.00785,1e-05,1.71378]
[1778443994011,52.0,81306.98,2.5,-0.00785,1e-05,1.71328]
[1778443998039,52.0,81285.61,2.5,-0.00796,1e-05,1.73433]
[1778444003173,52.0,81281.39,2.5,-0.00798,1e-05,1.73851]
[1778444004098,52.0,81245.49,2.5,-0.00817,1e-05,1.77444]
[1778444009133,52.0,81243.55,2.5,-0.00818,1e-05,1.7764]
[1778444014254,52.0,81232.79,2.5,-0.00824,1e-05,1.78612]
[1778444019281,52.0,81226.97,2.5,-0.00827,1e-05,1.79204]
[1778444025252,52.0,81226.23,2.5,-0.00827,1e-05,1.79279]
[1778444030287,52.0,81222.6,2.5,-0.00829,1e-05,1.79649]
[1778444035322,52.0,81230.4,2.5,-0.00825,1e-05,1.78855]
[1778444040357,52.0,81231.01,2.5,-0.00825,1e-05,1.78793]
[1778444045392,52.0,81234.76,2.5,-0.00822,1e-05,1.78412]
[1778444050429,52.0,81215.07,2.5,-0.00833,1e-05,1.80419]
[1778444055464,52.0,81211.8,2.5,-0.00835,1e-05,1.80754]
[1778444060499,52.0,81214.06,2.5,-0.00834,1e-05,1.80522]
[1778444065534,52.0,81212.02,2.5,-0.00835,1e-05,1.80731]
[1778444067215,52.0,81212.02,2.5,-0.00835,1e-05,1.80731]
[1778444067229,52.0,81209.05,2.5,-0.00837,1e-05,1.81036]
[1778444067838,52.0,81209.05,2.5,-0.00837,1e-05,1.81036]
[1778444067887,52.0,81204.57,2.5,-0.00839,1e-05,1.81496]
[1778444069244,52.0,81204.57,2.5,-0.00839,1e-05,1.81496]
[1778444069252,52.0,81198.71,2.5,-0.00842,1e-05,1.821]
[1778444070148,52.0,81198.71,2.5,-0.00842,1e-05,1.821]
[1778444070189,52.0,81196.22,2.5,-0.00844,1e-05,1.82357]
[1778444073590,52.0,81172.83,2.5,-0.00856,1e-05,1.84661]
[1778444078625,51.99,81171.13,2.5,-0.00857,1e-05,1.8481]
[1778444083660,51.99,81174.91,2.5,-0.00855,1e-05,1.84389]
[1778444088699,51.99,81172.06,2.5,-0.00856,1e-05,1.84661]
[1778444093734,51.99,81180.52,2.5,-0.00851,1e-05,1.83757]
[1778444098778,51.99,81181.51,2.5,-0.00851,1e-05,1.83641]
[1778444103813,51.99,81183.85,2.5,-0.00849,1e-05,1.83383]
[1778444108848,51.99,81187.4,2.5,-0.00847,1e-05,1.83003]
[1778444113884,51.99,81191.05,2.5,-0.00845,1e-05,1.82617]
[1778444118919,51.99,81193.84,2.5,-0.00844,1e-05,1.82325]
[1778444123954,51.99,81194.05,2.5,-0.00843,1e-05,1.82302]
[1778444128989,51.99,81194.81,2.5,-0.00843,1e-05,1.82223]
[1778444134024,51.99,81196.56,2.5,-0.00842,1e-05,1.81923]
[1778444139059,51.99,81206.79,2.5,-0.00836,1e-05,1.80872]
[1778444144094,51.99,81210.88,2.5,-0.00834,1e-05,1.80465]
[1778444149129,51.99,81203.46,2.5,-0.00838,1e-05,1.81241]
[1778444153157,51.99,81182.71,2.5,-0.00849,1e-05,1.83383]
[1778444158192,51.99,81179.6,2.5,-0.00851,1e-05,1.83692]
[1778444163229,51.99,81154.16,2.5,-0.00865,1e-05,1.86332]
[1778444165697,51.99,81146.94,2.5,-0.00869,1e-05,1.87077]
[1778444166250,51.99,81143.45,2.5,-0.00872,1e-05,1.87498]
[1778444166847,51.99,81143.45,2.5,-0.00872,1e-05,1.87498]
[1778444167257,51.99,81112.64,2.5,-0.00889,1e-05,1.9078]
[1778444168264,51.99,81090.53,2.5,-0.00903,1e-05,1.93264]
[1778444173299,52.0,81083.05,2.5,-0.00909,1e-05,1.94282]
[1778444175313,52.01,81055.42,2.5,-0.00925,1e-05,1.97387]
[1778444180348,52.03,81067.46,2.5,-0.00921,1e-05,1.96545]
[1778444183241,52.07,81069.2,2.5,-0.00924,1e-05,1.97054]
[1778444188404,52.08,81058.02,2.5,-0.00931,1e-05,1.98483]
[1778444193439,52.1,81058.31,2.5,-0.00933,1e-05,1.98768]
[1778444198474,52.1,81051.3,2.5,-0.00938,1e-05,1.99697]
[1778444203509,52.11,81060.77,2.5,-0.00933,1e-05,1.988]
[1778444208544,52.12,81065.25,2.5,-0.00931,1e-05,1.98464]
[1778444213579,52.13,81068.45,2.5,-0.0093,1e-05,1.98277]
[1778444218614,52.14,81059.0,2.5,-0.00937,1e-05,1.99479]
[1778444223649,52.14,81048.11,2.5,-0.00944,1e-05,2.00841]
[1778444228684,52.15,81049.06,2.5,-0.00944,1e-05,2.00876]
[1778444233719,52.16,81061.03,2.5,-0.00938,1e-05,1.99689]
[1778444238754,52.16,81064.31,2.5,-0.00937,1e-05,1.99479]
[1778444244796,52.17,81066.45,2.5,-0.00936,1e-05,1.99427]
[1778444249841,52.18,81076.5,2.5,-0.00931,1e-05,1.98474]
[1778444254876,52.19,81085.04,2.5,-0.00926,1e-05,1.97573]
[1778444259914,52.2,81086.91,2.5,-0.00926,1e-05,1.97538]
[1778444264950,52.21,81081.53,2.5,-0.0093,1e-05,1.98301]
[1778444270992,52.21,81083.06,2.5,-0.0093,1e-05,1.98333]
[1778444276027,52.22,81071.89,2.5,-0.00938,1e-05,1.99731]
[1778444281062,52.23,81074.68,2.5,-0.00937,1e-05,1.99578]
[1778444286097,52.24,81076.08,2.5,-0.00937,1e-05,1.99581]
[1778444291132,52.25,81060.57,2.5,-0.00947,1e-05,2.01457]
[1778444296167,52.25,81052.85,2.5,-0.00953,1e-05,2.02455]
[1778444301202,52.26,81059.42,2.5,-0.0095,1e-05,2.0185]
[1778444306237,52.26,81050.23,2.5,-0.00956,1e-05,2.0301]
[1778444311272,52.27,81049.91,2.5,-0.00956,1e-05,2.0304]
[1778444316307,52.28,81051.58,2.5,-0.00956,1e-05,2.03001]
[1778444321342,52.28,81056.48,2.5,-0.00954,1e-05,2.02575]
[1778444326377,52.29,81056.28,2.5,-0.00954,1e-05,2.02724]
[1778444331412,52.3,81050.2,2.5,-0.00959,1e-05,2.03529]
[1778444336447,52.3,81047.39,2.5,-0.00961,1e-05,2.03961]
[1778444341482,52.31,81048.32,2.5,-0.00961,1e-05,2.0397]
[1778444346517,52.31,81054.11,2.5,-0.00958,1e-05,2.03437]
[1778444351552,52.32,81059.81,2.5,-0.00955,1e-05,2.02917]
[1778444356587,52.32,81054.61,2.5,-0.00959,1e-05,2.0362]
[1778444361622,52.33,81054.47,2.5,-0.0096,1e-05,2.03751]
[1778444366662,52.33,81054.76,2.5,-0.0096,1e-05,2.03834]
[1778444371692,52.34,81055.06,2.5,-0.0096,1e-05,2.03785]
[1778444376727,52.35,81061.71,2.5,-0.00957,1e-05,2.03157]
[1778444381762,52.35,81061.07,2.5,-0.00958,1e-05,2.03346]
[1778444387805,52.36,81060.95,2.5,-0.00959,1e-05,2.03497]
[1778444394853,52.37,81061.47,2.5,-0.00959,1e-05,2.03596]
[1778444399888,52.37,81057.37,2.5,-0.00962,1e-05,2.04169]
[1778444404923,52.38,81058.65,2.5,-0.00962,1e-05,2.04131]
[1778444412979,52.38,81060.5,2.5,-0.00962,1e-05,2.04095]
[1778444418016,52.39,81076.59,2.5,-0.00953,1e-05,2.02403]
[1778444423053,52.4,81085.11,2.5,-0.00948,1e-05,2.01577]
[1778444428088,52.4,81097.76,2.5,-0.00941,1e-05,2.00311]
[1778444433124,52.41,81099.55,2.5,-0.0094,1e-05,2.00129]
[1778444438161,52.42,81115.65,2.5,-0.00931,1e-05,1.985]
[1778444443776,52.42,81119.36,2.5,-0.0093,1e-05,1.98222]
[1778444443803,52.43,81154.48,2.5,-0.00909,1e-05,1.94469]
[1778444449187,52.43,81162.88,2.5,-0.00905,1e-05,1.93719]
[1778444454280,52.45,81161.93,2.5,-0.00907,1e-05,1.94063]
[1778444459315,52.46,81167.69,2.5,-0.00905,1e-05,1.93639]
[1778444464351,52.47,81173.31,2.5,-0.00902,1e-05,1.93235]
[1778444469887,52.47,81172.91,2.5,-0.00903,1e-05,1.93439]
[1778444479457,52.5,81188.72,2.5,-0.00897,1e-05,1.9219]
[1778444484493,52.51,81186.45,2.5,-0.00899,1e-05,1.92645]
[1778444487036,52.51,81187.41,2.5,-0.00899,1e-05,1.92625]
[1778444492549,52.52,81178.35,2.5,-0.00905,1e-05,1.93718]
[1778444497585,52.53,81167.75,2.5,-0.00912,1e-05,1.95099]
[1778444502620,52.54,81161.18,2.5,-0.00917,1e-05,1.95998]
[1778444507655,52.55,81150.47,2.5,-0.00925,1e-05,1.97336]
[1778444512691,52.56,81149.2,2.5,-0.00926,1e-05,1.97639]
[1778444517725,52.57,81142.58,2.5,-0.00931,1e-05,1.98521]
[1778444522772,52.58,81149.87,2.5,-0.00928,1e-05,1.97877]
[1778444527807,52.58,81131.61,2.5,-0.00939,1e-05,2.00036]
[1778444532842,52.59,81129.39,2.5,-0.00941,1e-05,2.00419]
[1778444537884,52.6,81124.17,2.5,-0.00945,1e-05,2.0113]
[1778444539898,52.6,81097.42,2.5,-0.00962,1e-05,2.0416]
[1778444544935,52.6,81103.99,2.5,-0.00958,1e-05,2.03529]
[1778444549970,52.61,81092.19,2.5,-0.00966,1e-05,2.04952]
[1778444555008,52.61,81086.2,2.5,-0.0097,1e-05,2.05591]
[1778444560042,52.62,81085.62,2.5,-0.00971,1e-05,2.05748]
[1778444565076,52.62,81090.65,2.5,-0.00968,1e-05,2.05276]
[1778444570111,52.63,81082.47,2.5,-0.00974,1e-05,2.06297]
[1778444575146,52.63,81082.91,2.5,-0.00974,1e-05,2.06338]
[1778444580182,52.64,81085.45,2.5,-0.00973,1e-05,2.06141]
[1778444585223,52.64,81070.71,2.5,-0.00983,1e-05,2.07901]
[1778444590258,52.64,81068.09,2.5,-0.00985,1e-05,2.08276]
[1778444595294,52.65,81082.75,2.5,-0.00976,1e-05,2.06686]
[1778444600328,52.65,81075.47,2.5,-0.00981,1e-05,2.07594]
[1778444605363,52.65,81082.99,2.5,-0.00977,1e-05,2.06823]
[1778444610401,52.66,81084.64,2.5,-0.00976,1e-05,2.06723]
[1778444615436,52.66,81094.35,2.5,-0.0097,1e-05,2.05589]
[1778444621478,52.67,81094.85,2.5,-0.0097,1e-05,2.05651]
[1778444626513,52.67,81095.6,2.5,-0.0097,1e-05,2.05666]
[1778444631548,52.68,81092.77,2.5,-0.00973,1e-05,2.06083]
[1778444636583,52.68,81094.34,2.5,-0.00972,1e-05,2.06001]
[1778444641618,52.69,81096.91,2.5,-0.00971,1e-05,2.05806]
[1778444646654,52.69,81105.74,2.5,-0.00966,1e-05,2.04912]
[1778444651690,52.7,81109.05,2.5,-0.00965,1e-05,2.04644]
[1778444656725,52.7,81113.27,2.5,-0.00963,1e-05,2.04276]
[1778444661760,52.71,81101.53,2.5,-0.00971,1e-05,2.05718]
[1778444666795,52.71,81103.08,2.5,-0.0097,1e-05,2.05638]
[1778444671830,52.72,81104.01,2.5,-0.00969,1e-05,2.05498]
[1778444676866,52.72,81105.09,2.5,-0.00969,1e-05,2.0547]
[1778444681901,52.73,81110.58,2.5,-0.00966,1e-05,2.04948]
[1778444686936,52.73,81109.48,2.5,-0.00968,1e-05,2.05169]
[1778444691971,52.74,81114.7,2.5,-0.00965,1e-05,2.04682]
[1778444697006,52.74,81104.52,2.5,-0.00972,1e-05,2.05924]
[1778444702042,52.74,81105.28,2.5,-0.00972,1e-05,2.05928]
[1778444707078,52.75,81097.04,2.5,-0.00977,1e-05,2.06944]
[1778444712114,52.75,81096.41,2.5,-0.00978,1e-05,2.07094]
[1778444717149,52.76,81096.52,2.5,-0.00979,1e-05,2.0716]
[1778444722185,52.76,81101.31,2.5,-0.00976,1e-05,2.067]
[1778444731248,52.77,81101.53,2.5,-0.00976,1e-05,2.06696]
[1778444736283,52.77,81102.06,2.5,-0.00976,1e-05,2.06721]
[1778444742105,52.77,81102.02,2.5,-0.00977,1e-05,2.06793]
[1778444753406,52.78,81101.82,2.5,-0.00978,1e-05,2.07032]
[1778444758441,52.79,81102.04,2.5,-0.00978,1e-05,2.0709]
[1778444763476,52.79,81107.21,2.5,-0.00975,1e-05,2.06587]
[1778444768511,52.8,81114.46,2.5,-0.00971,1e-05,2.05862]
[1778444773546,52.8,81113.79,2.5,-0.00972,1e-05,2.06029]
[1778444778581,52.81,81121.11,2.5,-0.00968,1e-05,2.05299]
[1778444783617,52.81,81120.16,2.5,-0.00969,1e-05,2.05502]
[1778444788651,52.82,81113.48,2.5,-0.00974,1e-05,2.0635]
[1778444793687,52.82,81111.57,2.5,-0.00975,1e-05,2.06522]
[1778444798721,52.82,81111.87,2.5,-0.00975,1e-05,2.06577]
[1778444803756,52.83,81111.61,2.5,-0.00976,1e-05,2.06694]
[1778444808791,52.83,81114.51,2.5,-0.00975,1e-05,2.06456]
[1778444814833,52.84,81115.17,2.5,-0.00975,1e-05,2.06489]
[1778444819869,52.84,81115.1,2.5,-0.00975,1e-05,2.06586]
[1778444825910,52.85,81115.01,2.5,-0.00976,1e-05,2.06701]
[1778444830946,52.85,81115.22,2.5,-0.00976,1e-05,2.06781]
[1778444835980,52.86,81115.19,2.5,-0.00977,1e-05,2.0687]
[1778444841015,52.86,81115.49,2.5,-0.00977,1e-05,2.06921]
[1778444846050,52.86,81115.87,2.5,-0.00977,1e-05,2.06963]
[1778444851085,52.87,81116.74,2.5,-0.00977,1e-05,2.06818]
[1778444856120,52.87,81117.19,2.5,-0.00977,1e-05,2.06853]
[1778444861155,52.88,81119.47,2.5,-0.00976,1e-05,2.06682]
[1778444866190,52.88,81135.27,2.5,-0.00967,1e-05,2.05002]
[1778444871225,52.89,81138.07,2.5,-0.00965,1e-05,2.04788]
[1778444876260,52.89,81142.39,2.5,-0.00963,1e-05,2.04408]
[1778444881295,52.9,81148.23,2.5,-0.0096,1e-05,2.03861]
[1778444886330,52.9,81149.14,2.5,-0.0096,1e-05,2.03866]
[1778444891365,52.91,81135.39,2.5,-0.00969,1e-05,2.05497]
[1778444896401,52.91,81133.78,2.5,-0.00971,1e-05,2.05768]
[1778444901436,52.91,81134.99,2.5,-0.00971,1e-05,2.05722]
[1778444906471,52.92,81132.25,2.5,-0.00973,1e-05,2.06118]
[1778444911507,52.92,81125.44,2.5,-0.00977,1e-05,2.06836]
[1778444916543,52.93,81126.61,2.5,-0.00977,1e-05,2.06785]
[1778444921578,52.93,81139.31,2.5,-0.00969,1e-05,2.0544]
[1778444926613,52.93,81137.75,2.5,-0.00971,1e-05,2.05705]
[1778444931648,52.94,81137.83,2.5,-0.00971,1e-05,2.05785]
[1778444937692,52.94,81137.47,2.5,-0.00972,1e-05,2.0593]
[1778444942727,52.95,81136.35,2.5,-0.00973,1e-05,2.06139]
[1778444947762,52.95,81140.1,2.5,-0.00971,1e-05,2.05804]
[1778444952797,52.96,81140.01,2.5,-0.00972,1e-05,2.05902]
[1778444957832,52.96,81140.19,2.5,-0.00972,1e-05,2.05967]
[1778444962867,52.96,81137.33,2.5,-0.00974,1e-05,2.06372]
[1778444967902,52.97,81135.75,2.5,-0.00976,1e-05,2.0663]
[1778444972937,52.97,81134.5,2.5,-0.00976,1e-05,2.06719]
[1778444977972,52.98,81134.6,2.5,-0.00977,1e-05,2.06786]
[1778444983007,52.98,81134.49,2.5,-0.00977,1e-05,2.06875]
[1778444988042,52.98,81135.02,2.5,-0.00977,1e-05,2.06892]
[1778444993077,52.99,81135.19,2.5,-0.00977,1e-05,2.06949]
[1778444999119,52.99,81134.97,2.5,-0.00978,1e-05,2.0708]
[1778445004154,52.99,81126.46,2.5,-0.00984,1e-05,2.0811]
[1778445009189,53.0,81128.17,2.5,-0.00983,1e-05,2.07982]
[1778445014224,53.0,81115.77,2.5,-0.00991,1e-05,2.09442]
[1778445019418,53.0,81101.67,2.5,-0.01,1e-05,2.11099]
[1778445023287,53.0,81079.24,2.5,-0.01015,1e-05,2.13714]
[1778445028322,53.01,81079.07,2.5,-0.01015,1e-05,2.1375]
[1778445033357,53.01,81067.57,2.5,-0.01022,1e-05,2.14961]
[1778445040406,53.01,81067.76,2.5,-0.01022,1e-05,2.14943]
[1778445045441,53.01,81067.3,2.5,-0.01022,1e-05,2.15]
[1778445050476,53.01,81080.78,2.5,-0.01014,1e-05,2.13449]
[1778445055512,53.01,81084.72,2.5,-0.01011,1e-05,2.13016]
[1778445060547,53.01,81082.94,2.5,-0.01012,1e-05,2.13244]
[1778445065582,53.01,81083.05,2.5,-0.01012,1e-05,2.13253]
[1778445070617,53.01,81082.6,2.5,-0.01013,1e-05,2.13326]
[1778445077219,53.01,81070.63,2.5,-0.01021,1e-05,2.14726]
[1778445083733,53.01,81070.38,2.5,-0.01021,1e-05,2.1477]
[1778445088773,53.01,81059.72,2.5,-0.01028,1e-05,2.16007]
[1778445093807,53.01,81052.16,2.5,-0.01032,1e-05,2.16745]
[1778445098842,53.01,81059.2,2.5,-0.01027,1e-05,2.15917]
[1778445103877,53.01,81052.37,2.5,-0.01032,1e-05,2.16706]
[1778445108913,53.01,81051.12,2.5,-0.01033,1e-05,2.16834]
[1778445113947,53.01,81054.22,2.5,-0.0103,1e-05,2.1646]
[1778445118982,53.01,81054.81,2.5,-0.0103,1e-05,2.16378]
[1778445124020,53.01,81059.68,2.5,-0.01027,1e-05,2.15798]
[1778445129055,53.01,81072.09,2.5,-0.01019,1e-05,2.14358]
[1778445134090,53.01,81082.84,2.5,-0.01012,1e-05,2.1313]
[1778445139125,53.01,81071.74,2.5,-0.01019,1e-05,2.14429]
[1778445144160,53.01,81065.14,2.5,-0.01023,1e-05,2.15202]
[1778445149195,53.01,81060.04,2.5,-0.01027,1e-05,2.15794]
[1778445154230,53.01,81052.36,2.5,-0.01031,1e-05,2.1655]
[1778445159268,53.01,81044.93,2.5,-0.01036,1e-05,2.17408]
[1778445164303,53.01,81047.4,2.5,-0.01034,1e-05,2.17097]
[1778445169338,53.01,81045.77,2.5,-0.01035,1e-05,2.17271]
[1778445174375,53.01,81034.42,2.5,-0.01042,1e-05,2.18583]
[1778445175381,53.01,81003.99,2.5,-0.01063,1e-05,2.22191]
[1778445178403,53.0,80979.22,2.5,-0.01079,1e-05,2.25112]
[1778445183504,53.0,80988.99,2.5,-0.01072,1e-05,2.23864]
[1778445185461,53.0,80965.0,2.5,-0.01088,1e-05,2.26711]
[1778445190576,52.99,80948.55,2.5,-0.01099,1e-05,2.28629]
[1778445193527,52.99,80924.13,2.5,-0.01115,1e-05,2.31528]
[1778445196548,52.99,80898.94,2.5,-0.01133,1e-05,2.3456]
[1778445199570,52.98,80927.6,2.5,-0.01112,1e-05,2.30902]
[1778445204605,52.98,80926.73,2.5,-0.01112,1e-05,2.30874]
[1778445209640,52.97,80926.73,2.5,-0.01111,1e-05,2.30734]
[1778445214676,52.96,80920.12,2.5,-0.01114,1e-05,2.31264]
[1778445219713,52.96,80929.7,2.5,-0.01107,1e-05,2.29938]
[1778445225439,52.95,80931.63,2.5,-0.01105,1e-05,2.29593]
[1778445230790,52.94,80934.29,2.5,-0.01102,1e-05,2.29086]
[1778445235825,52.94,80953.78,2.5,-0.01088,1e-05,2.26594]
[1778445240860,52.93,80960.2,2.5,-0.01083,1e-05,2.25718]
[1778445245903,52.93,80980.97,2.5,-0.01068,1e-05,2.23131]
[1778445250938,52.93,80984.47,2.5,-0.01066,1e-05,2.22647]
[1778445255973,52.92,80986.3,2.5,-0.01064,1e-05,2.22366]
[1778445261012,52.92,80994.22,2.5,-0.01058,1e-05,2.2136]
[1778445266044,52.92,81002.51,2.5,-0.01053,1e-05,2.20323]
[1778445271079,52.92,81003.7,2.5,-0.01051,1e-05,2.20001]
[1778445276114,52.91,81001.36,2.5,-0.01052,1e-05,2.20233]
[1778445281149,52.91,81001.27,2.5,-0.01052,1e-05,2.20199]
[1778445286184,52.91,80990.51,2.5,-0.01059,1e-05,2.21432]
[1778445291220,52.91,80985.66,2.5,-0.01062,1e-05,2.21955]
[1778445296254,52.9,80966.51,2.5,-0.01074,1e-05,2.24189]
[1778445301289,52.9,80960.49,2.5,-0.01078,1e-05,2.24836]
[1778445306327,52.9,80950.58,2.5,-0.01084,1e-05,2.2595]
[1778445311362,52.89,80942.9,2.5,-0.01089,1e-05,2.26788]
[1778445316434,52.89,80947.68,2.5,-0.01085,1e-05,2.26125]
[1778445322439,52.88,80970.4,2.5,-0.01069,1e-05,2.23254]
[1778445327474,52.88,80977.29,2.5,-0.01064,1e-05,2.22347]
[1778445333516,52.88,80977.59,2.5,-0.01063,1e-05,2.22101]
[1778445338551,52.87,80985.12,2.5,-0.01058,1e-05,2.21149]
[1778445343586,52.87,80990.29,2.5,-0.01054,1e-05,2.20484]
[1778445348621,52.87,80999.65,2.5,-0.01047,1e-05,2.19334]
[1778445353656,52.87,80990.18,2.5,-0.01054,1e-05,2.20422]
[1778445358691,52.87,81000.64,2.5,-0.01046,1e-05,2.1914]
[1778445362719,52.86,80976.28,2.5,-0.01062,1e-05,2.22008]
[1778445366752,52.86,80999.86,2.5,-0.01046,1e-05,2.19155]
[1778445371786,52.86,80995.36,2.5,-0.01049,1e-05,2.19657]
[1778445376821,52.86,80981.62,2.5,-0.01058,1e-05,2.21247]
[1778445381856,52.86,80967.48,2.5,-0.01067,1e-05,2.22876]
[1778445386892,52.85,80975.13,2.5,-0.01062,1e-05,2.21892]
[1778445391932,52.85,80988.24,2.5,-0.01052,1e-05,2.20139]
[1778445396967,52.85,81005.15,2.5,-0.01041,1e-05,2.18098]
[1778445402002,52.85,81010.86,2.5,-0.01037,1e-05,2.17404]
[1778445407039,52.85,81010.39,2.5,-0.01037,1e-05,2.17439]
[1778445412078,52.85,81023.74,2.5,-0.01028,1e-05,2.15858]
[1778445417925,52.85,81041.39,2.5,-0.01017,1e-05,2.13805]
[1778445423156,52.85,81044.67,2.5,-0.01015,1e-05,2.13442]
[1778445428191,52.85,81056.81,2.5,-0.01007,1e-05,2.12065]
[1778445433226,52.85,81060.72,2.5,-0.01005,1e-05,2.11646]
[1778445438261,52.85,81062.68,2.5,-0.01004,1e-05,2.11456]
[1778445443296,52.85,81058.93,2.5,-0.01006,1e-05,2.11927]
[1778445448405,52.85,81059.46,2.5,-0.01006,1e-05,2.11883]
[1778445454015,52.86,81069.67,2.5,-0.00999,1e-05,2.1063]
[1778445459413,52.86,81087.68,2.5,-0.00988,1e-05,2.08633]
[1778445464448,52.86,81084.24,2.5,-0.00991,1e-05,2.09084]
[1778445469483,52.87,81074.62,2.5,-0.00997,1e-05,2.10234]
[1778445474518,52.87,81073.81,2.5,-0.00998,1e-05,2.10371]
[1778445479553,52.87,81072.29,2.5,-0.00999,1e-05,2.10586]
[1778445484591,52.87,81067.58,2.5,-0.01002,1e-05,2.11165]
[1778445489712,52.87,81059.31,2.5,-0.01008,1e-05,2.1214]
[1778445495670,52.87,81061.44,2.5,-0.01006,1e-05,2.11933]
[1778445501712,52.88,81064.15,2.5,-0.01005,1e-05,2.11652]
[1778445506747,52.88,81066.68,2.5,-0.01003,1e-05,2.11387]
[1778445511782,52.88,81071.8,2.5,-0.01,1e-05,2.10696]
[1778445516817,52.88,81067.83,2.5,-0.01002,1e-05,2.11186]
[1778445521852,52.88,81072.29,2.5,-0.01,1e-05,2.10705]
[1778445526887,52.88,81076.66,2.5,-0.00997,1e-05,2.10241]
[1778445531922,52.88,81073.91,2.5,-0.00999,1e-05,2.10591]
[1778445536957,52.89,81072.95,2.5,-0.01,1e-05,2.10735]
[1778445541992,52.89,81080.27,2.5,-0.00995,1e-05,2.09933]
[1778445547028,52.89,81083.57,2.5,-0.00993,1e-05,2.09598]
[1778445552063,52.89,81075.11,2.5,-0.00999,1e-05,2.10607]
[1778445557098,52.89,81074.89,2.5,-0.00999,1e-05,2.10667]
[1778445561281,52.89,81075.0,2.5,-0.00999,1e-05,2.10675]
[1778445561901,52.89,81075.0,2.5,-0.00999,1e-05,2.10675]
[1778445562153,52.9,81028.8,2.5,-0.01029,1e-05,2.16038]
[1778445568260,52.89,81027.73,2.5,-0.0103,1e-05,2.1615]
[1778445574376,52.89,81023.84,2.5,-0.01032,1e-05,2.1645]
[1778445577317,52.89,81023.91,2.5,-0.01032,1e-05,2.16431]
[1778445582557,52.89,81024.2,2.5,-0.01031,1e-05,2.16377]
[1778445582558,52.89,81024.2,2.5,-0.01031,1e-05,2.16377]
[1778445585319,52.89,81002.27,2.5,-0.01046,1e-05,2.18943]
[1778445590972,52.89,80989.7,2.5,-0.01054,1e-05,2.20382]
[1778445596396,52.89,80994.52,2.5,-0.0105,1e-05,2.19744]
[1778445601431,52.88,81002.95,2.5,-0.01044,1e-05,2.18698]
[1778445606467,52.88,80976.29,2.5,-0.01062,1e-05,2.21826]
[1778445611502,52.88,80987.13,2.5,-0.01054,1e-05,2.20473]
[1778445616539,52.88,80998.41,2.5,-0.01047,1e-05,2.19087]
[1778445621575,52.88,81003.09,2.5,-0.01043,1e-05,2.18495]
[1778445626610,52.87,81002.12,2.5,-0.01044,1e-05,2.18577]
[1778445631646,52.87,81011.39,2.5,-0.01037,1e-05,2.17318]
[1778445636682,52.87,81014.96,2.5,-0.01034,1e-05,2.16879]
[1778445641720,52.87,81030.59,2.5,-0.01024,1e-05,2.15036]
[1778445646755,52.87,81026.92,2.5,-0.01026,1e-05,2.15465]
[1778445654811,52.87,81016.01,2.5,-0.01034,1e-05,2.16726]
[1778445659846,52.87,81013.71,2.5,-0.01035,1e-05,2.16979]
[1778445664881,52.87,81012.36,2.5,-0.01036,1e-05,2.17119]
[1778445669916,52.87,81002.21,2.5,-0.01042,1e-05,2.18293]
[1778445674951,52.87,81001.51,2.5,-0.01043,1e-05,2.18345]
[1778445680993,52.86,81004.14,2.5,-0.01041,1e-05,2.18001]
[1778445686031,52.86,81001.06,2.5,-0.01043,1e-05,2.18338]
[1778445691066,52.86,80998.93,2.5,-0.01043,1e-05,2.18423]
[1778445696101,52.86,80999.49,2.5,-0.01043,1e-05,2.18329]
[1778445701136,52.86,81002.59,2.5,-0.0104,1e-05,2.17935]
[1778445706171,52.86,81004.47,2.5,-0.01039,1e-05,2.17691]
[1778445714227,52.86,81004.77,2.5,-0.01039,1e-05,2.17623]
[1778445719262,52.86,81010.31,2.5,-0.01035,1e-05,2.16952]
[1778445725304,52.85,81011.86,2.5,-0.01034,1e-05,2.16753]
[1778445730340,52.85,81009.86,2.5,-0.01035,1e-05,2.16974]
[1778445735375,52.85,81001.58,2.5,-0.0104,1e-05,2.17927]
[1778445740410,52.85,80989.37,2.5,-0.01048,1e-05,2.19341]
[1778445747316,52.85,80989.49,2.5,-0.01048,1e-05,2.19284]
[1778445753501,52.85,80992.27,2.5,-0.01045,1e-05,2.18771]
[1778445760550,52.85,80992.73,2.5,-0.01045,1e-05,2.18672]
[1778445765585,52.84,80992.35,2.5,-0.01045,1e-05,2.18685]
[1778445771627,52.84,80992.68,2.5,-0.01044,1e-05,2.18608]
[1778445776662,52.84,80992.12,2.5,-0.01045,1e-05,2.18643]
[1778445782704,52.84,80992.15,2.5,-0.01044,1e-05,2.18602]
[1778445787739,52.84,80992.09,2.5,-0.01044,1e-05,2.18578]
[1778445792774,52.84,80989.76,2.5,-0.01046,1e-05,2.18823]
[1778445797809,52.83,80982.72,2.5,-0.0105,1e-05,2.19621]
[1778445799827,52.83,80951.89,2.5,-0.01071,1e-05,2.23293]
[1778445804861,52.83,80937.27,2.5,-0.0108,1e-05,2.24981]
[1778445809896,52.83,80933.08,2.5,-0.01083,1e-05,2.25398]
[1778445815938,52.82,80933.26,2.5,-0.01081,1e-05,2.25126]
[1778445820973,52.82,80933.66,2.5,-0.0108,1e-05,2.24967]
[1778445826008,52.81,80933.56,2.5,-0.0108,1e-05,2.24908]
[1778445831048,52.81,80933.51,2.5,-0.0108,1e-05,2.24809]
[1778445836083,52.8,80932.45,2.5,-0.0108,1e-05,2.24851]
[1778445841118,52.8,80931.06,2.5,-0.0108,1e-05,2.24929]
[1778445846382,52.8,80929.95,2.5,-0.01081,1e-05,2.24994]
[1778445851194,52.79,80901.47,2.5,-0.011,1e-05,2.28354]
[1778445853278,52.79,80899.04,2.5,-0.01101,1e-05,2.28628]
[1778445859256,52.78,80895.42,2.5,-0.01103,1e-05,2.28893]
[1778445864293,52.78,80890.91,2.5,-0.01105,1e-05,2.29317]
[1778445869333,52.77,80882.03,2.5,-0.01111,1e-05,2.30284]
[1778445874367,52.76,80866.34,2.5,-0.0112,1e-05,2.3194]
[1778445878396,52.76,80835.11,2.5,-0.01142,1e-05,2.35725]
[1778445883431,52.75,80833.61,2.5,-0.01142,1e-05,2.35723]
[1778445888466,52.74,80827.39,2.5,-0.01145,1e-05,2.36315]
[1778445893501,52.73,80818.34,2.5,-0.01151,1e-05,2.37265]
[1778445894978,52.73,80818.34,2.5,-0.01151,1e-05,2.37265]
[1778445900072,52.72,80803.98,2.5,-0.0116,1e-05,2.38878]
[1778445901978,52.72,80770.7,2.5,-0.01184,1e-05,2.43021]
[1778445905441,52.69,80747.21,2.5,-0.01197,1e-05,2.45359]
[1778445910156,52.59,80721.76,2.5,-0.01204,1e-05,2.46418]
[1778445912297,52.54,80742.44,2.5,-0.01182,1e-05,2.42567]
[1778445917048,52.53,80727.73,2.5,-0.01192,1e-05,2.44328]
[1778445919719,52.46,80695.41,2.5,-0.01207,1e-05,2.46872]
[1778445922335,52.38,80667.01,2.5,-0.01218,1e-05,2.48849]
[1778445927580,52.33,80674.59,2.5,-0.01205,1e-05,2.46568]
[1778445933386,52.19,80666.02,2.5,-0.01192,1e-05,2.44218]
[1778445934088,52.17,80699.11,2.5,-0.01165,1e-05,2.39441]
[1778445935882,52.16,80721.6,2.5,-0.01148,1e-05,2.36465]
[1778445940912,52.16,80707.42,2.5,-0.01157,1e-05,2.38103]
[1778445945947,52.15,80723.87,2.5,-0.01144,1e-05,2.35801]
[1778445947283,52.15,80723.87,2.5,-0.01144,1e-05,2.35801]
[1778445953495,52.14,80730.82,2.5,-0.01138,1e-05,2.3471]
[1778445963069,52.12,80716.4,2.5,-0.01146,1e-05,2.36188]
[1778445965426,52.12,80708.06,2.5,-0.01152,1e-05,2.37225]
[1778445971124,52.11,80685.82,2.5,-0.01167,1e-05,2.39838]
[1778445976159,52.1,80675.14,2.5,-0.01174,1e-05,2.41017]
[1778445981194,52.09,80674.52,2.5,-0.01173,1e-05,2.40838]
[1778445984219,52.09,80631.53,2.5,-0.01205,1e-05,2.46403]
[1778445986232,52.08,80609.21,2.5,-0.01222,1e-05,2.49274]
[1778445991267,52.03,80625.88,2.5,-0.01201,1e-05,2.45609]
[1778445996302,51.98,80641.03,2.5,-0.01183,1e-05,2.42511]
[1778446001337,51.94,80635.26,2.5,-0.01182,1e-05,2.42264]
[1778446004360,51.91,80664.97,2.5,-0.01157,1e-05,2.37879]
[1778446009394,51.91,80675.64,2.5,-0.01148,1e-05,2.36324]
[1778446012619,51.9,80677.34,2.5,-0.01146,1e-05,2.3604]
[1778446018272,51.9,80660.89,2.5,-0.01157,1e-05,2.37966]
[1778446019824,51.89,80667.24,2.5,-0.01152,1e-05,2.37073]
[1778446020471,51.89,80645.86,2.5,-0.01168,1e-05,2.39811]
[1778446021479,51.89,80624.93,2.5,-0.01184,1e-05,2.42517]
[1778446023493,51.89,80600.85,2.5,-0.01201,1e-05,2.45617]
[1778446027521,51.88,80625.17,2.5,-0.01182,1e-05,2.42204]
[1778446032561,51.85,80641.23,2.5,-0.01166,1e-05,2.39506]
[1778446036235,51.85,80657.42,2.5,-0.01154,1e-05,2.37288]
[1778446041624,51.84,80666.9,2.5,-0.01146,1e-05,2.35864]
[1778446046660,51.83,80684.1,2.5,-0.01132,1e-05,2.33507]
[1778446051697,51.82,80689.75,2.5,-0.01126,1e-05,2.32481]
[1778446057129,51.82,80683.65,2.5,-0.0113,1e-05,2.33157]
[1778446057183,51.82,80683.65,2.5,-0.0113,1e-05,2.33157]
[1778446057454,51.82,80682.85,2.5,-0.01131,1e-05,2.33232]
[1778446058417,51.82,80682.85,2.5,-0.01131,1e-05,2.33232]
[1778446058509,51.82,80633.26,2.5,-0.01167,1e-05,2.39631]
[1778446063783,51.81,80626.23,2.5,-0.01171,1e-05,2.40308]
[1778446068818,51.8,80628.86,2.5,-0.01168,1e-05,2.39764]
[1778446070282,51.8,80628.86,2.5,-0.01168,1e-05,2.39764]
[1778446075867,51.79,80622.58,2.5,-0.01171,1e-05,2.40321]
[1778446080915,51.78,80607.41,2.5,-0.01182,1e-05,2.42105]
[1778446085950,51.77,80593.48,2.5,-0.01191,1e-05,2.43717]
[1778446087165,51.77,80593.48,2.5,-0.01191,1e-05,2.43717]
[1778446092999,51.76,80585.13,2.5,-0.01195,1e-05,2.44491]
[1778446095089,51.75,80578.5,2.5,-0.012,1e-05,2.45325]
[1778446095240,51.75,80578.5,2.5,-0.012,1e-05,2.45325]
[1778446096059,51.75,80523.98,2.5,-0.01243,1e-05,2.52625]
[1778446100086,51.69,80546.6,2.5,-0.01217,1e-05,2.48188]
[1778446103852,51.66,80528.43,2.5,-0.01227,1e-05,2.49952]
[1778446109154,51.52,80513.62,2.5,-0.01219,1e-05,2.48491]
[1778446110932,51.5,80516.44,2.5,-0.01214,1e-05,2.47567]
[1778446115197,51.45,80538.62,2.5,-0.01189,1e-05,2.43218]
[1778446120232,51.44,80540.39,2.5,-0.01187,1e-05,2.42762]
[1778446121023,51.44,80540.39,2.5,-0.01187,1e-05,2.42762]
[1778446126737,51.43,80545.51,2.5,-0.01181,1e-05,2.41865]
[1778446132316,51.41,80548.57,2.5,-0.01177,1e-05,2.41165]
[1778446137351,51.41,80548.73,2.5,-0.01176,1e-05,2.40941]
[1778446141545,51.4,80526.68,2.5,-0.01192,1e-05,2.43713]
[1778446144405,51.39,80506.2,2.5,-0.01207,1e-05,2.46316]
[1778446145817,51.39,80506.2,2.5,-0.01207,1e-05,2.46316]
[1778446147167,51.39,80483.52,2.5,-0.01224,1e-05,2.49282]
[1778446150452,51.38,80443.08,2.5,-0.01255,1e-05,2.54592]
[1778446155490,51.34,80430.02,2.5,-0.01261,1e-05,2.55459]
[1778446159008,51.33,80430.55,2.5,-0.01259,1e-05,2.5518]
[1778446160525,51.33,80399.22,2.5,-0.01284,1e-05,2.59423]
[1778446161364,51.33,80399.22,2.5,-0.01284,1e-05,2.59423]
[1778446161737,51.33,80399.22,2.5,-0.01284,1e-05,2.59423]
[1778446164555,51.24,80376.22,2.5,-0.0129,1e-05,2.6043]
[1778446168594,51.22,80330.98,2.5,-0.01326,1e-05,2.6658]
[1778446170450,51.22,80321.46,2.5,-0.01334,1e-05,2.67867]
[1778446171272,51.18,80320.1,2.5,-0.0133,1e-05,2.67166]
[1778446173698,51.14,80317.7,2.5,-0.01325,1e-05,2.66394]
[1778446173863,51.14,80317.7,2.5,-0.01325,1e-05,2.66394]
[1778446175798,51.08,80302.06,2.5,-0.01329,1e-05,2.66919]
[1778446177669,50.98,80332.46,2.5,-0.01289,1e-05,2.60054]
[1778446178342,50.98,80332.46,2.5,-0.01289,1e-05,2.60054]
[1778446178676,50.95,80357.65,2.5,-0.01264,1e-05,2.55769]
[1778446179039,50.95,80357.65,2.5,-0.01264,1e-05,2.55769]
[1778446182710,50.94,80332.9,2.5,-0.01283,1e-05,2.58993]
[1778446185393,50.93,80332.56,2.5,-0.01282,1e-05,2.58902]
[1778446185730,50.93,80351.99,2.5,-0.01266,1e-05,2.56088]
[1778446188753,50.9,80326.35,2.5,-0.01282,1e-05,2.58944]
[1778446193796,50.88,80354.35,2.5,-0.01257,1e-05,2.54657]
[1778446198856,50.83,80357.75,2.5,-0.01247,1e-05,2.52816]
[1778446200908,50.82,80361.43,2.5,-0.01244,1e-05,2.52245]
[1778446201046,50.82,80361.43,2.5,-0.01244,1e-05,2.52245]
[1778446201484,50.82,80361.43,2.5,-0.01244,1e-05,2.52245]
[1778446201897,50.82,80298.02,2.5,-0.01296,1e-05,2.6113]
[1778446202058,50.82,80298.02,2.5,-0.01296,1e-05,2.6113]
[1778446202411,50.82,80298.02,2.5,-0.01296,1e-05,2.6113]
[1778446210483,50.78,80306.04,2.5,-0.01283,1e-05,2.58994]
[1778446210875,50.78,80306.04,2.5,-0.01283,1e-05,2.58994]
[1778446214996,50.77,80331.18,2.5,-0.0126,1e-05,2.5504]
[1778446217010,50.76,80371.25,2.5,-0.01227,1e-05,2.49343]
[1778446220955,50.7,80389.17,2.5,-0.01205,1e-05,2.45493]
[1778446224398,50.68,80410.34,2.5,-0.01185,1e-05,2.42074]
[1778446230115,50.67,80418.34,2.5,-0.01178,1e-05,2.40772]
[1778446231234,50.67,80418.34,2.5,-0.01178,1e-05,2.40772]
[1778446234143,50.64,80439.58,2.5,-0.01157,1e-05,2.37101]
[1778446239179,50.64,80438.49,2.5,-0.01157,1e-05,2.371]
[1778446244214,50.63,80460.41,2.5,-0.01139,1e-05,2.34076]
[1778446245323,50.63,80460.41,2.5,-0.01139,1e-05,2.34076]
[1778446247135,50.62,80470.7,2.5,-0.0113,1e-05,2.32495]
[1778446247307,50.62,80470.7,2.5,-0.0113,1e-05,2.32495]
[1778446248248,50.62,80469.01,2.5,-0.01132,1e-05,2.32697]
[1778446248321,50.62,80469.01,2.5,-0.01132,1e-05,2.32697]
[1778446248681,50.62,80469.01,2.5,-0.01132,1e-05,2.32697]
[1778446251275,50.62,80474.8,2.5,-0.01127,1e-05,2.31886]
[1778446251305,50.62,80474.8,2.5,-0.01127,1e-05,2.31886]
[1778446259898,50.61,80467.18,2.5,-0.01132,1e-05,2.32743]
[1778446259999,50.61,80467.18,2.5,-0.01132,1e-05,2.32743]
[1778446260405,50.61,80469.0,2.5,-0.0113,1e-05,2.32468]
[1778446260580,50.61,80469.0,2.5,-0.0113,1e-05,2.32468]
[1778446262096,50.61,80476.02,2.5,-0.01125,1e-05,2.31552]
[1778446261893,50.61,80500.98,2.5,-0.01107,1e-05,2.28303]
[1778446262158,50.61,80500.98,2.5,-0.01107,1e-05,2.28303]
[1778446263785,50.61,80518.71,2.5,-0.01094,1e-05,2.26029]
[1778446264634,50.61,80530.95,2.5,-0.01085,1e-05,2.24455]
[1778446264785,50.61,80530.95,2.5,-0.01085,1e-05,2.24455]
[1778446265954,50.61,80537.98,2.5,-0.0108,1e-05,2.23559]
[1778446266976,50.6,80539.33,2.5,-0.01078,1e-05,2.23308]
[1778446268246,50.6,80554.73,2.5,-0.01067,1e-05,2.21368]
[1778446268278,50.6,80554.73,2.5,-0.01067,1e-05,2.21368]
[1778446268303,50.6,80554.73,2.5,-0.01067,1e-05,2.21368]
[1778446268555,50.6,80554.73,2.5,-0.01067,1e-05,2.21368]
[1778446268582,50.6,80554.73,2.5,-0.01067,1e-05,2.21368]
[1778446269122,50.6,80565.07,2.5,-0.01059,1e-05,2.19997]
[1778446269420,50.6,80565.07,2.5,-0.01059,1e-05,2.19997]
[1778446269450,50.6,80565.07,2.5,-0.01059,1e-05,2.19997]
[1778446269883,50.6,80565.07,2.5,-0.01059,1e-05,2.19997]
[1778446269988,50.6,80565.07,2.5,-0.01059,1e-05,2.19997]
[1778446270021,50.6,80565.07,2.5,-0.01059,1e-05,2.19997]
[1778446270310,50.6,80571.76,2.5,-0.01055,1e-05,2.19167]
[1778446271900,50.6,80577.32,2.5,-0.01051,1e-05,2.18476]
[1778446272116,50.6,80575.0,2.5,-0.01052,1e-05,2.18764]
[1778446277766,50.6,80574.24,2.5,-0.01053,1e-05,2.18859]
[1778446278125,50.6,80578.79,2.5,-0.0105,1e-05,2.18293]
[1778446278867,50.6,80578.79,2.5,-0.0105,1e-05,2.18293]
[1778446279597,50.6,80581.36,2.5,-0.01048,1e-05,2.17983]
[1778446279667,50.6,80581.36,2.5,-0.01048,1e-05,2.17983]
[1778446279916,50.6,80581.36,2.5,-0.01048,1e-05,2.17983]
[1778446282092,50.6,80596.04,2.5,-0.01038,1e-05,2.16193]
[1778446282661,50.6,80596.04,2.5,-0.01038,1e-05,2.16193]
[1778446282691,50.6,80596.04,2.5,-0.01038,1e-05,2.16193]
[1778446284258,50.6,80600.06,2.5,-0.01035,1e-05,2.15698]
[1778446284434,50.6,80600.06,2.5,-0.01035,1e-05,2.15698]
[1778446285177,50.6,80602.96,2.5,-0.01033,1e-05,2.15342]
[1778446285214,50.6,80602.96,2.5,-0.01033,1e-05,2.15342]
[1778446285267,50.6,80602.96,2.5,-0.01033,1e-05,2.15342]
[1778446285292,50.6,80602.96,2.5,-0.01033,1e-05,2.15342]
[1778446285807,50.6,80602.96,2.5,-0.01033,1e-05,2.15342]
[1778446285891,50.6,80602.96,2.5,-0.01033,1e-05,2.15342]
[1778446287513,50.6,80606.68,2.5,-0.01031,1e-05,2.14886]
[1778446287541,50.6,80606.68,2.5,-0.01031,1e-05,2.14886]
[1778446287570,50.6,80606.68,2.5,-0.01031,1e-05,2.14886]
[1778446287628,50.6,80606.68,2.5,-0.01031,1e-05,2.14886]
[1778446289703,50.6,80607.93,2.5,-0.0103,1e-05,2.14733]
[1778446289804,50.6,80605.79,2.5,-0.01031,1e-05,2.14995]
[1778446290955,50.6,80605.79,2.5,-0.01031,1e-05,2.14995]
[1778446290984,50.6,80605.79,2.5,-0.01031,1e-05,2.14995]
[1778446294428,50.6,80607.47,2.5,-0.01029,1e-05,2.14655]
[1778446294608,50.6,80607.71,2.5,-0.01029,1e-05,2.14625]
[1778446295710,50.6,80607.71,2.5,-0.01029,1e-05,2.14625]
[1778446295844,50.6,80607.71,2.5,-0.01029,1e-05,2.14625]
[1778446296243,50.6,80615.79,2.5,-0.01024,1e-05,2.13668]
[1778446296623,50.6,80629.08,2.5,-0.01015,1e-05,2.12052]
[1778446297497,50.6,80629.08,2.5,-0.01015,1e-05,2.12052]
[1778446297631,50.6,80641.69,2.5,-0.01006,1e-05,2.10528]
[1778446298382,50.6,80641.69,2.5,-0.01006,1e-05,2.10528]
[1778446298638,50.6,80642.88,2.5,-0.01006,1e-05,2.10405]
[1778446299749,50.6,80642.88,2.5,-0.01006,1e-05,2.10405]
[1778446299816,50.6,80642.88,2.5,-0.01006,1e-05,2.10405]
[1778446299842,50.6,80642.88,2.5,-0.01006,1e-05,2.10405]
[1778446299850,50.6,80643.08,2.5,-0.01005,1e-05,2.1038]
[1778446300415,50.6,80643.08,2.5,-0.01005,1e-05,2.1038]
[1778446300485,50.6,80643.08,2.5,-0.01005,1e-05,2.1038]
[1778446300568,50.6,80643.08,2.5,-0.01005,1e-05,2.1038]
[1778446300598,50.6,80643.08,2.5,-0.01005,1e-05,2.1038]
[1778446300658,50.6,80643.08,2.5,-0.01005,1e-05,2.1038]
[1778446300699,50.6,80648.61,2.5,-0.01002,1e-05,2.09716]
[1778446301475,50.6,80648.61,2.5,-0.01002,1e-05,2.09716]
[1778446301748,50.6,80648.61,2.5,-0.01002,1e-05,2.09716]
[1778446301830,50.6,80648.61,2.5,-0.01002,1e-05,2.09716]
[1778446301946,50.6,80648.61,2.5,-0.01002,1e-05,2.09716]
[1778446302005,50.6,80648.61,2.5,-0.01002,1e-05,2.09716]
[1778446302032,50.6,80648.61,2.5,-0.01002,1e-05,2.09716]
[1778446302060,50.6,80648.61,2.5,-0.01002,1e-05,2.09716]
[1778446302151,50.62,80645.53,2.5,-0.01005,1e-05,2.10318]
[1778446302325,50.62,80645.53,2.5,-0.01005,1e-05,2.10318]
[1778446302475,50.62,80645.53,2.5,-0.01005,1e-05,2.10318]
[1778446302749,50.62,80645.53,2.5,-0.01005,1e-05,2.10318]
[1778446302897,50.62,80645.53,2.5,-0.01005,1e-05,2.10318]
[1778446302923,50.62,80645.53,2.5,-0.01005,1e-05,2.10318]
[1778446302937,50.62,80646.38,2.5,-0.01005,1e-05,2.10216]
[1778446303159,50.62,80646.38,2.5,-0.01005,1e-05,2.10216]
[1778446303672,50.62,80648.64,2.5,-0.01003,1e-05,2.09944]
[1778446304653,50.62,80648.64,2.5,-0.01003,1e-05,2.09944]
[1778446304711,50.62,80648.64,2.5,-0.01003,1e-05,2.09944]
[1778446313743,50.62,80636.22,2.5,-0.01011,1e-05,2.11441]
[1778446318778,50.62,80623.87,2.5,-0.0102,1e-05,2.12938]
[1778446320677,50.62,80619.63,2.5,-0.01023,1e-05,2.13454]
[1778446320755,50.62,80619.63,2.5,-0.01023,1e-05,2.13454]
[1778446321062,50.62,80619.63,2.5,-0.01023,1e-05,2.13454]
[1778446321090,50.62,80619.63,2.5,-0.01023,1e-05,2.13454]
[1778446321069,50.62,80621.08,2.5,-0.01022,1e-05,2.13277]
[1778446321344,50.62,80621.08,2.5,-0.01022,1e-05,2.13277]
[1778446321373,50.62,80621.08,2.5,-0.01022,1e-05,2.13277]
[1778446321403,50.62,80621.08,2.5,-0.01022,1e-05,2.13277]
[1778446321490,50.62,80621.08,2.5,-0.01022,1e-05,2.13277]
[1778446321799,50.62,80625.05,2.5,-0.01019,1e-05,2.12795]
[1778446322965,50.62,80625.05,2.5,-0.01019,1e-05,2.12795]
[1778446323013,50.62,80625.05,2.5,-0.01019,1e-05,2.12795]
[1778446322985,50.62,80622.72,2.5,-0.01021,1e-05,2.13078]
[1778446323485,50.62,80622.72,2.5,-0.01021,1e-05,2.13078]
[1778446323551,50.62,80622.72,2.5,-0.01021,1e-05,2.13078]
[1778446323824,50.62,80629.64,2.5,-0.01016,1e-05,2.12237]
[1778446324615,50.62,80629.64,2.5,-0.01016,1e-05,2.12237]
[1778446324770,50.62,80629.64,2.5,-0.01016,1e-05,2.12237]
[1778446324796,50.62,80629.64,2.5,-0.01016,1e-05,2.12237]
[1778446324831,50.62,80634.54,2.5,-0.01013,1e-05,2.11644]
[1778446325220,50.62,80634.54,2.5,-0.01013,1e-05,2.11644]
[1778446325249,50.62,80634.54,2.5,-0.01013,1e-05,2.11644]
[1778446325279,50.62,80634.54,2.5,-0.01013,1e-05,2.11644]
[1778446325346,50.62,80634.54,2.5,-0.01013,1e-05,2.11644]
[1778446325517,50.62,80634.54,2.5,-0.01013,1e-05,2.11644]
[1778446325546,50.62,80634.54,2.5,-0.01013,1e-05,2.11644]
[1778446325645,50.62,80634.54,2.5,-0.01013,1e-05,2.11644]
[1778446325672,50.62,80634.54,2.5,-0.01013,1e-05,2.11644]
[1778446325798,50.62,80634.54,2.5,-0.01013,1e-05,2.11644]
[1778446326065,50.62,80647.91,2.5,-0.01004,1e-05,2.10051]
[1778446328440,50.62,80664.27,2.5,-0.00993,1e-05,2.08092]
[1778446328575,50.62,80664.27,2.5,-0.00993,1e-05,2.08092]
[1778446332100,50.62,80668.41,2.5,-0.0099,1e-05,2.07599]
[1778446332111,50.62,80668.33,2.5,-0.0099,1e-05,2.07608]
[1778446332196,50.62,80668.33,2.5,-0.0099,1e-05,2.07608]
[1778446332281,50.62,80668.33,2.5,-0.0099,1e-05,2.07608]
[1778446332286,50.62,80668.33,2.5,-0.0099,1e-05,2.07608]
[1778446332312,50.62,80668.33,2.5,-0.0099,1e-05,2.07608]
[1778446332379,50.62,80668.33,2.5,-0.0099,1e-05,2.07608]
[1778446332807,50.62,80668.33,2.5,-0.0099,1e-05,2.07608]
[1778446332836,50.62,80668.33,2.5,-0.0099,1e-05,2.07608]
[1778446332887,50.62,80674.79,2.5,-0.00986,1e-05,2.06841]
[1778446337922,50.62,80655.34,2.5,-0.00999,1e-05,2.0916]
[1778446341598,50.62,80641.83,2.5,-0.01008,1e-05,2.10783]
[1778446341799,50.62,80641.83,2.5,-0.01008,1e-05,2.10783]
[1778446342008,50.62,80641.83,2.5,-0.01008,1e-05,2.10783]
[1778446342040,50.62,80647.68,2.5,-0.01004,1e-05,2.10099]
[1778446342555,50.62,80647.68,2.5,-0.01004,1e-05,2.10099]
[1778446342755,50.62,80647.68,2.5,-0.01004,1e-05,2.10099]
[1778446343335,50.62,80654.05,2.5,-0.01,1e-05,2.09335]
[1778446343964,50.62,80651.51,2.5,-0.01001,1e-05,2.09639]
[1778446344219,50.62,80651.51,2.5,-0.01001,1e-05,2.09639]
[1778446344381,50.62,80651.51,2.5,-0.01001,1e-05,2.09639]
[1778446344991,50.62,80651.51,2.5,-0.01001,1e-05,2.09639]
[1778446345049,50.62,80651.51,2.5,-0.01001,1e-05,2.09639]
[1778446345077,50.62,80651.51,2.5,-0.01001,1e-05,2.09639]
[1778446345092,50.62,80647.28,2.5,-0.01004,1e-05,2.10147]
[1778446345635,50.62,80647.28,2.5,-0.01004,1e-05,2.10147]
[1778446345973,50.62,80647.28,2.5,-0.01004,1e-05,2.10147]
[1778446347050,50.62,80659.52,2.5,-0.00996,1e-05,2.08702]
[1778446347103,50.62,80669.82,2.5,-0.00989,1e-05,2.07497]
[1778446353028,50.62,80649.33,2.5,-0.01002,1e-05,2.09815]
[1778446358063,50.62,80632.86,2.5,-0.01014,1e-05,2.11801]
[1778446361625,50.62,80626.82,2.5,-0.01018,1e-05,2.12533]
[1778446361740,50.62,80626.82,2.5,-0.01018,1e-05,2.12533]
[1778446362133,50.62,80626.82,2.5,-0.01018,1e-05,2.12533]
[1778446362188,50.62,80624.2,2.5,-0.0102,1e-05,2.12869]
[1778446362216,50.62,80624.2,2.5,-0.0102,1e-05,2.12869]
[1778446362246,50.62,80624.2,2.5,-0.0102,1e-05,2.12869]
[1778446362340,50.62,80624.2,2.5,-0.0102,1e-05,2.12869]
[1778446362364,50.62,80624.2,2.5,-0.0102,1e-05,2.12869]
[1778446368135,50.62,80617.95,2.5,-0.01024,1e-05,2.1363]
[1778446373176,50.62,80617.82,2.5,-0.01024,1e-05,2.13645]
[1778446378211,50.62,80610.08,2.5,-0.01029,1e-05,2.14591]
[1778446382505,50.62,80612.15,2.5,-0.01028,1e-05,2.14337]
[1778446382524,50.62,80591.55,2.5,-0.01042,1e-05,2.16868]
[1778446384057,50.62,80591.55,2.5,-0.01042,1e-05,2.16868]
[1778446385636,50.62,80589.58,2.5,-0.01043,1e-05,2.17111]
[1778446387065,50.62,80587.08,2.5,-0.01045,1e-05,2.1742]
[1778446387282,50.62,80580.47,2.5,-0.0105,1e-05,2.18239]
[1778446389424,50.62,80563.63,2.5,-0.01062,1e-05,2.20336]
[1778446389494,50.62,80563.63,2.5,-0.01062,1e-05,2.20336]
[1778446390301,50.62,80592.42,2.5,-0.01041,1e-05,2.1676]
[1778446391963,50.62,80592.42,2.5,-0.01041,1e-05,2.1676]
[1778446391998,50.62,80598.25,2.5,-0.01037,1e-05,2.16042]
[1778446392450,50.62,80598.25,2.5,-0.01037,1e-05,2.16042]
[1778446392679,50.62,80598.25,2.5,-0.01037,1e-05,2.16042]
[1778446393617,50.62,80609.55,2.5,-0.0103,1e-05,2.14655]
[1778446393690,50.62,80607.12,2.5,-0.01032,1e-05,2.1502]
[1778446396257,50.62,80600.87,2.5,-0.01036,1e-05,2.15787]
[1778446396405,50.62,80600.87,2.5,-0.01036,1e-05,2.15787]
[1778446397507,50.62,80602.9,2.5,-0.01034,1e-05,2.15538]
[1778446397521,50.62,80600.1,2.5,-0.01036,1e-05,2.15882]
[1778446403850,50.62,80605.09,2.5,-0.01033,1e-05,2.15269]
[1778446403910,50.62,80605.7,2.5,-0.01033,1e-05,2.15195]
[1778446404880,50.62,80605.7,2.5,-0.01033,1e-05,2.15195]
[1778446404981,50.62,80605.45,2.5,-0.01033,1e-05,2.15225]
[1778446405443,50.62,80605.45,2.5,-0.01033,1e-05,2.15225]
[1778446405466,50.62,80605.45,2.5,-0.01033,1e-05,2.15225]
[1778446415476,50.63,80594.77,2.5,-0.0104,1e-05,2.1654]
[1778446417827,50.63,80591.78,2.5,-0.01042,1e-05,2.16909]
[1778446417854,50.63,80591.78,2.5,-0.01042,1e-05,2.16909]
[1778446417964,50.63,80591.78,2.5,-0.01042,1e-05,2.16909]
[1778446417992,50.63,80591.78,2.5,-0.01042,1e-05,2.16909]
[1778446418236,50.63,80595.98,2.5,-0.01039,1e-05,2.16402]
[1778446418784,50.63,80595.98,2.5,-0.01039,1e-05,2.16402]
[1778446419033,50.63,80595.98,2.5,-0.01039,1e-05,2.16402]
[1778446421405,50.63,80569.62,2.5,-0.01058,1e-05,2.1967]
[1778446427286,50.63,80566.81,2.5,-0.0106,1e-05,2.20021]
[1778446431653,50.63,80558.81,2.5,-0.01066,1e-05,2.21022]
[1778446431714,50.63,80558.81,2.5,-0.01066,1e-05,2.21022]
[1778446438612,50.63,80563.14,2.5,-0.01062,1e-05,2.20479]
[1778446438639,50.63,80563.14,2.5,-0.01062,1e-05,2.20479]
[1778446439288,50.63,80563.33,2.5,-0.01062,1e-05,2.20456]
[1778446439312,50.63,80563.33,2.5,-0.01062,1e-05,2.20456]
[1778446445690,50.63,80560.98,2.5,-0.01064,1e-05,2.2075]
[1778446446705,50.63,80560.98,2.5,-0.01064,1e-05,2.2075]
[1778446446759,50.63,80560.98,2.5,-0.01064,1e-05,2.2075]
[1778446447239,50.63,80560.98,2.5,-0.01064,1e-05,2.2075]
[1778446447266,50.63,80561.85,2.5,-0.01063,1e-05,2.20641]
[1778446448488,50.63,80566.58,2.5,-0.0106,1e-05,2.20049]
[1778446448725,50.63,80566.58,2.5,-0.0106,1e-05,2.20049]
[1778446448727,50.63,80566.58,2.5,-0.0106,1e-05,2.20049]
[1778446449050,50.63,80566.58,2.5,-0.0106,1e-05,2.20049]
[1778446449126,50.63,80566.58,2.5,-0.0106,1e-05,2.20049]
[1778446449136,50.63,80568.87,2.5,-0.01058,1e-05,2.19768]
[1778446449265,50.63,80568.87,2.5,-0.01058,1e-05,2.19768]
[1778446449718,50.63,80574.54,2.5,-0.01054,1e-05,2.19061]
[1778446454756,50.63,80569.67,2.5,-0.01058,1e-05,2.19668]
[1778446458163,50.63,80571.24,2.5,-0.01057,1e-05,2.19472]
[1778446458185,50.63,80573.55,2.5,-0.01055,1e-05,2.19185]
[1778446458441,50.63,80573.55,2.5,-0.01055,1e-05,2.19185]
[1778446458472,50.63,80573.55,2.5,-0.01055,1e-05,2.19185]
[1778446458499,50.63,80573.55,2.5,-0.01055,1e-05,2.19185]
[1778446458933,50.63,80573.55,2.5,-0.01055,1e-05,2.19185]
[1778446458957,50.63,80573.55,2.5,-0.01055,1e-05,2.19185]
[1778446458975,50.63,80578.86,2.5,-0.01051,1e-05,2.18524]
[1778446459368,50.63,80578.86,2.5,-0.01051,1e-05,2.18524]
[1778446459471,50.63,80578.86,2.5,-0.01051,1e-05,2.18524]
[1778446459645,50.63,80578.86,2.5,-0.01051,1e-05,2.18524]
[1778446459679,50.63,80578.86,2.5,-0.01051,1e-05,2.18524]
[1778446459847,50.63,80578.86,2.5,-0.01051,1e-05,2.18524]
[1778446459906,50.63,80578.86,2.5,-0.01051,1e-05,2.18524]
[1778446469878,50.63,80577.2,2.5,-0.01053,1e-05,2.18739]
[1778446473643,50.63,80569.17,2.5,-0.01058,1e-05,2.19602]
[1778446473975,50.63,80569.17,2.5,-0.01058,1e-05,2.19602]
[1778446477309,50.63,80572.35,2.5,-0.01055,1e-05,2.19211]
[1778446477486,50.63,80572.35,2.5,-0.01055,1e-05,2.19211]
[1778446477543,50.63,80572.35,2.5,-0.01055,1e-05,2.19211]
[1778446477738,50.63,80572.35,2.5,-0.01055,1e-05,2.19211]
[1778446478178,50.63,80572.35,2.5,-0.01055,1e-05,2.19211]
[1778446478205,50.63,80572.35,2.5,-0.01055,1e-05,2.19211]
[1778446480060,50.63,80578.12,2.5,-0.01051,1e-05,2.18493]
[1778446480068,50.63,80578.12,2.5,-0.01051,1e-05,2.18493]
[1778446480087,50.63,80578.12,2.5,-0.01051,1e-05,2.18493]
[1778446480145,50.63,80578.12,2.5,-0.01051,1e-05,2.18493]
[1778446480173,50.63,80578.12,2.5,-0.01051,1e-05,2.18493]
[1778446480208,50.63,80578.12,2.5,-0.01051,1e-05,2.18493]
[1778446480276,50.63,80578.4,2.5,-0.01051,1e-05,2.18459]
[1778446480596,50.63,80578.4,2.5,-0.01051,1e-05,2.18459]
[1778446480884,50.63,80578.4,2.5,-0.01051,1e-05,2.18459]
[1778446480959,50.63,80578.4,2.5,-0.01051,1e-05,2.18459]
[1778446481202,50.63,80578.4,2.5,-0.01051,1e-05,2.18459]
[1778446482354,50.63,80587.59,2.5,-0.01045,1e-05,2.17326]
[1778446487032,50.62,80582.3,2.5,-0.01047,1e-05,2.17674]
[1778446487060,50.62,80582.3,2.5,-0.01047,1e-05,2.17674]
[1778446487137,50.62,80582.3,2.5,-0.01047,1e-05,2.17674]
[1778446487274,50.62,80582.3,2.5,-0.01047,1e-05,2.17674]
[1778446487607,50.61,80582.55,2.5,-0.01045,1e-05,2.17432]
[1778446487616,50.61,80582.55,2.5,-0.01045,1e-05,2.17432]
[1778446487777,50.61,80582.55,2.5,-0.01045,1e-05,2.17432]
[1778446488130,50.61,80582.55,2.5,-0.01045,1e-05,2.17432]
[1778446488307,50.61,80587.32,2.5,-0.01042,1e-05,2.16851]
[1778446488332,50.61,80587.32,2.5,-0.01042,1e-05,2.16851]
[1778446488469,50.61,80587.32,2.5,-0.01042,1e-05,2.16851]
[1778446489309,50.61,80590.46,2.5,-0.0104,1e-05,2.16463]
[1778446489340,50.61,80590.46,2.5,-0.0104,1e-05,2.16463]
[1778446489371,50.61,80590.46,2.5,-0.0104,1e-05,2.16463]
[1778446489511,50.61,80590.46,2.5,-0.0104,1e-05,2.16463]
[1778446489679,50.61,80590.46,2.5,-0.0104,1e-05,2.16463]
[1778446490829,50.61,80592.14,2.5,-0.01039,1e-05,2.16266]
[1778446490836,50.61,80592.14,2.5,-0.01039,1e-05,2.16266]
[1778446490878,50.61,80592.14,2.5,-0.01039,1e-05,2.16266]
[1778446491094,50.61,80592.14,2.5,-0.01039,1e-05,2.16266]
[1778446491738,50.6,80594.83,2.5,-0.01036,1e-05,2.15832]
[1778446491897,50.6,80594.83,2.5,-0.01036,1e-05,2.15832]
[1778446492231,50.6,80594.83,2.5,-0.01036,1e-05,2.15832]
[1778446492821,50.6,80596.15,2.5,-0.01036,1e-05,2.1567]
[1778446493591,50.6,80596.93,2.5,-0.01035,1e-05,2.15585]
[1778446494047,50.6,80596.53,2.5,-0.01035,1e-05,2.15645]
[1778446494441,50.6,80596.53,2.5,-0.01035,1e-05,2.15645]
[1778446494491,50.6,80596.53,2.5,-0.01035,1e-05,2.15645]
[1778446494793,50.6,80596.53,2.5,-0.01035,1e-05,2.15645]
[1778446494824,50.6,80596.53,2.5,-0.01035,1e-05,2.15645]
[1778446495059,50.6,80596.53,2.5,-0.01035,1e-05,2.15645]
[1778446495084,50.6,80596.53,2.5,-0.01035,1e-05,2.15645]
[1778446495219,50.6,80596.53,2.5,-0.01035,1e-05,2.15645]
[1778446495409,50.6,80596.72,2.5,-0.01035,1e-05,2.15512]
[1778446495513,50.6,80596.72,2.5,-0.01035,1e-05,2.15512]
[1778446495538,50.6,80596.72,2.5,-0.01035,1e-05,2.15512]
[1778446496605,50.6,80599.8,2.5,-0.01033,1e-05,2.15134]
[1778446497068,50.6,80594.93,2.5,-0.01036,1e-05,2.15678]
[1778446498183,50.6,80594.93,2.5,-0.01036,1e-05,2.15678]
[1778446498230,50.6,80594.93,2.5,-0.01036,1e-05,2.15678]
[1778446498280,50.6,80597.17,2.5,-0.01034,1e-05,2.15427]
[1778446498422,50.6,80597.17,2.5,-0.01034,1e-05,2.15427]
[1778446498453,50.6,80597.17,2.5,-0.01034,1e-05,2.15427]
[1778446498479,50.6,80597.17,2.5,-0.01034,1e-05,2.15427]
[1778446499155,50.6,80597.17,2.5,-0.01034,1e-05,2.15427]
[1778446499180,50.6,80597.17,2.5,-0.01034,1e-05,2.15427]
[1778446505126,50.58,80604.52,2.5,-0.01027,1e-05,2.14159]
[1778446506051,50.58,80604.52,2.5,-0.01027,1e-05,2.14159]
[1778446506227,50.58,80604.52,2.5,-0.01027,1e-05,2.14159]
[1778446512907,50.57,80594.16,2.5,-0.01032,1e-05,2.15056]
[1778446513182,50.57,80594.25,2.5,-0.01032,1e-05,2.15057]
[1778446518217,50.57,80595.93,2.5,-0.01031,1e-05,2.14913]
[1778446518367,50.57,80595.93,2.5,-0.01031,1e-05,2.14913]
[1778446518482,50.57,80595.93,2.5,-0.01031,1e-05,2.14913]
[1778446518547,50.57,80595.93,2.5,-0.01031,1e-05,2.14913]
[1778446518550,50.57,80595.93,2.5,-0.01031,1e-05,2.14913]
[1778446518563,50.57,80595.93,2.5,-0.01031,1e-05,2.14913]
[1778446519224,50.57,80603.67,2.5,-0.01026,1e-05,2.13911]
[1778446520185,50.57,80603.67,2.5,-0.01026,1e-05,2.13911]
[1778446521877,50.56,80620.4,2.5,-0.01014,1e-05,2.11773]
[1778446521908,50.56,80620.4,2.5,-0.01014,1e-05,2.11773]
[1778446521937,50.56,80620.4,2.5,-0.01014,1e-05,2.11773]
[1778446521962,50.56,80620.4,2.5,-0.01014,1e-05,2.11773]
[1778446522394,50.56,80625.45,2.5,-0.0101,1e-05,2.11114]
[1778446522421,50.56,80625.45,2.5,-0.0101,1e-05,2.11114]
[1778446522444,50.56,80625.45,2.5,-0.0101,1e-05,2.11114]
[1778446522564,50.56,80625.45,2.5,-0.0101,1e-05,2.11114]
[1778446523097,50.56,80625.45,2.5,-0.0101,1e-05,2.11114]
[1778446523131,50.56,80625.45,2.5,-0.0101,1e-05,2.11114]
[1778446523880,50.56,80626.33,2.5,-0.01009,1e-05,2.10961]
[1778446523993,50.56,80626.33,2.5,-0.01009,1e-05,2.10961]
[1778446524627,50.56,80629.3,2.5,-0.01007,1e-05,2.10556]
[1778446524778,50.56,80629.3,2.5,-0.01007,1e-05,2.10556]
[1778446525027,50.56,80629.3,2.5,-0.01007,1e-05,2.10556]
[1778446525053,50.56,80629.3,2.5,-0.01007,1e-05,2.10556]
[1778446525268,50.56,80629.3,2.5,-0.01007,1e-05,2.10556]
[1778446525352,50.55,80628.78,2.5,-0.01007,1e-05,2.10574]
[1778446525381,50.55,80628.78,2.5,-0.01007,1e-05,2.10574]
[1778446525650,50.55,80628.78,2.5,-0.01007,1e-05,2.10574]
[1778446525889,50.55,80628.78,2.5,-0.01007,1e-05,2.10574]
[1778446525914,50.55,80628.78,2.5,-0.01007,1e-05,2.10574]
[1778446527061,50.55,80628.92,2.5,-0.01007,1e-05,2.10512]
[1778446527091,50.55,80628.92,2.5,-0.01007,1e-05,2.10512]
[1778446527250,50.55,80628.92,2.5,-0.01007,1e-05,2.10512]
[1778446527512,50.55,80628.47,2.5,-0.01007,1e-05,2.10521]
[1778446527786,50.55,80628.47,2.5,-0.01007,1e-05,2.10521]
[1778446528189,50.55,80628.47,2.5,-0.01007,1e-05,2.10521]
[1778446528217,50.55,80628.47,2.5,-0.01007,1e-05,2.10521]
[1778446528243,50.55,80628.47,2.5,-0.01007,1e-05,2.10521]
[1778446528353,50.55,80628.68,2.5,-0.01006,1e-05,2.1045]
[1778446529600,50.54,80626.38,2.5,-0.01008,1e-05,2.10683]
[1778446529629,50.54,80626.38,2.5,-0.01008,1e-05,2.10683]
[1778446529657,50.54,80626.38,2.5,-0.01008,1e-05,2.10683]
[1778446529914,50.54,80626.38,2.5,-0.01008,1e-05,2.10683]
[1778446530092,50.54,80626.38,2.5,-0.01008,1e-05,2.10683]
[1778446530307,50.54,80626.38,2.5,-0.01008,1e-05,2.10683]
[1778446531217,50.54,80626.04,2.5,-0.01008,1e-05,2.10679]
[1778446531356,50.54,80623.53,2.5,-0.01009,1e-05,2.10803]
[1778446537350,50.53,80630.95,2.5,-0.01002,1e-05,2.09641]
[1778446542025,50.52,80632.01,2.5,-0.01001,1e-05,2.09384]
[1778446542062,50.52,80621.77,2.5,-0.01007,1e-05,2.10575]
[1778446543730,50.52,80620.86,2.5,-0.01008,1e-05,2.1064]
[1778446544054,50.52,80620.43,2.5,-0.01008,1e-05,2.10713]
[1778446546939,50.52,80624.48,2.5,-0.01005,1e-05,2.10133]
[1778446547040,50.51,80628.98,2.5,-0.01002,1e-05,2.09547]
[1778446549100,50.51,80630.96,2.5,-0.01,1e-05,2.09332]
[1778446549162,50.52,80632.08,2.5,-0.01,1e-05,2.09244]
[1778446549883,50.52,80632.08,2.5,-0.01,1e-05,2.09244]
[1778446550442,50.52,80632.22,2.5,-0.01,1e-05,2.0925]
[1778446555480,50.52,80630.6,2.5,-0.01002,1e-05,2.09558]
[1778446560516,50.53,80632.45,2.5,-0.01001,1e-05,2.09449]
[1778446561691,50.53,80632.45,2.5,-0.01001,1e-05,2.09449]
[1778446561792,50.53,80632.42,2.5,-0.01001,1e-05,2.09475]
[1778446565584,50.52,80636.59,2.5,-0.00998,1e-05,2.08847]
[1778446565660,50.52,80636.37,2.5,-0.00998,1e-05,2.08832]
[1778446571593,50.53,80634.47,2.5,-0.01,1e-05,2.09204]
[1778446574486,50.53,80634.31,2.5,-0.01,1e-05,2.09271]
[1778446576157,50.53,80626.33,2.5,-0.01005,1e-05,2.10254]
[1778446576256,50.53,80611.42,2.5,-0.01016,1e-05,2.12099]
[1778446581672,50.52,80622.22,2.5,-0.01007,1e-05,2.10561]
[1778446586707,50.51,80614.41,2.5,-0.01011,1e-05,2.1128]
[1778446591742,50.5,80615.17,2.5,-0.01009,1e-05,2.10823]
[1778446596777,50.49,80616.43,2.5,-0.01007,1e-05,2.10445]
[1778446601812,50.48,80617.95,2.5,-0.01005,1e-05,2.10039]
[1778446606847,50.47,80618.72,2.5,-0.01003,1e-05,2.09729]
[1778446611882,50.46,80623.61,2.5,-0.00998,1e-05,2.0893]
[1778446616918,50.45,80633.13,2.5,-0.00991,1e-05,2.07587]
[1778446621953,50.44,80636.58,2.5,-0.00988,1e-05,2.06982]
[1778446626995,50.44,80621.99,2.5,-0.00996,1e-05,2.08535]
[1778446632030,50.43,80639.85,2.5,-0.00983,1e-05,2.06211]
[1778446637065,50.42,80640.75,2.5,-0.00982,1e-05,2.05927]
[1778446642100,50.41,80643.02,2.5,-0.00979,1e-05,2.05482]
[1778446647135,50.4,80650.74,2.5,-0.00973,1e-05,2.04401]
[1778446652170,50.4,80658.02,2.5,-0.00967,1e-05,2.03256]
[1778446657205,50.39,80662.52,2.5,-0.00963,1e-05,2.02579]
[1778446657799,50.39,80662.52,2.5,-0.00963,1e-05,2.02579]
[1778446658212,50.39,80663.27,2.5,-0.00963,1e-05,2.02461]
[1778446662033,50.39,80670.67,2.5,-0.00958,1e-05,2.01704]
[1778446662243,50.39,80671.89,2.5,-0.00958,1e-05,2.01599]
[1778446667279,50.39,80674.26,2.5,-0.00956,1e-05,2.0119]
[1778446672313,50.38,80677.83,2.5,-0.00952,1e-05,2.0062]
[1778446675334,50.38,80700.64,2.5,-0.00937,1e-05,1.9791]
[1778446680369,50.37,80697.64,2.5,-0.00939,1e-05,1.98154]
[1778446685407,50.37,80693.43,2.5,-0.00941,1e-05,1.98531]
[1778446690440,50.36,80695.31,2.5,-0.00939,1e-05,1.98205]
[1778446695475,50.36,80687.78,2.5,-0.00943,1e-05,1.98958]
[1778446700510,50.35,80684.45,2.5,-0.00945,1e-05,1.99222]
[1778446705545,50.35,80694.32,2.5,-0.00938,1e-05,1.97961]
[1778446710580,50.34,80689.57,2.5,-0.0094,1e-05,1.98394]
[1778446715615,50.33,80693.64,2.5,-0.00936,1e-05,1.97681]
[1778446720653,50.33,80696.79,2.5,-0.00934,1e-05,1.97209]
[1778446725690,50.32,80700.12,2.5,-0.00931,1e-05,1.96719]
[1778446730725,50.32,80696.78,2.5,-0.00933,1e-05,1.96995]
[1778446735760,50.31,80700.41,2.5,-0.0093,1e-05,1.96473]
[1778446741118,50.31,80698.3,2.5,-0.00931,1e-05,1.96632]
[1778446746837,50.3,80699.57,2.5,-0.00929,1e-05,1.96339]
[1778446751872,50.3,80699.36,2.5,-0.00929,1e-05,1.9626]
[1778446757914,50.29,80701.27,2.5,-0.00927,1e-05,1.9592]
[1778446762949,50.29,80705.15,2.5,-0.00924,1e-05,1.9538]
[1778446768624,50.28,80705.3,2.5,-0.00923,1e-05,1.9529]
[1778446774026,50.28,80708.94,2.5,-0.0092,1e-05,1.94625]
[1778446779063,50.27,80713.28,2.5,-0.00917,1e-05,1.94052]
[1778446784098,50.27,80716.01,2.5,-0.00915,1e-05,1.93668]
[1778446789135,50.27,80725.13,2.5,-0.00908,1e-05,1.92566]
[1778446794171,50.27,80727.22,2.5,-0.00907,1e-05,1.92271]
[1778446799207,50.26,80722.93,2.5,-0.00909,1e-05,1.92696]
[1778446804244,50.26,80713.84,2.5,-0.00915,1e-05,1.93658]
[1778446809284,50.26,80720.83,2.5,-0.0091,1e-05,1.92802]
[1778446814319,50.25,80719.9,2.5,-0.0091,1e-05,1.92844]
[1778446819356,50.25,80720.23,2.5,-0.00909,1e-05,1.92743]
[1778446824391,50.25,80717.41,2.5,-0.00911,1e-05,1.92998]
[1778446829426,50.24,80725.36,2.5,-0.00906,1e-05,1.92038]
[1778446834463,50.24,80730.81,2.5,-0.00901,1e-05,1.91245]
[1778446836477,50.24,80751.66,2.5,-0.00889,1e-05,1.88899]
[1778446841512,50.24,80752.6,2.5,-0.00888,1e-05,1.88763]
[1778446846552,50.24,80755.56,2.5,-0.00886,1e-05,1.88415]
[1778446848569,50.24,80775.96,2.5,-0.00874,1e-05,1.86161]
[1778446853351,50.24,80788.01,2.5,-0.00866,1e-05,1.84848]
[1778446853601,50.24,80788.09,2.5,-0.00866,1e-05,1.84841]
[1778446855390,50.24,80788.44,2.5,-0.00866,1e-05,1.84803]
[1778446855615,50.24,80789.14,2.5,-0.00866,1e-05,1.84727]
[1778446860650,50.24,80785.05,2.5,-0.00868,1e-05,1.85173]
[1778446865687,50.24,80789.94,2.5,-0.00865,1e-05,1.8464]
[1778446870727,50.24,80786.75,2.5,-0.00867,1e-05,1.84988]
[1778446875761,50.24,80794.05,2.5,-0.00863,1e-05,1.84192]
[1778446880796,50.24,80804.09,2.5,-0.00857,1e-05,1.83103]
[1778446885832,50.24,80778.76,2.5,-0.00872,1e-05,1.85861]
[1778446890866,50.24,80768.12,2.5,-0.00878,1e-05,1.8703]
[1778446894894,50.24,80789.11,2.5,-0.00865,1e-05,1.84609]
[1778446900404,50.24,80799.78,2.5,-0.00859,1e-05,1.83449]
[1778446900505,50.24,80799.81,2.5,-0.00859,1e-05,1.83446]
[1778446905972,50.25,80800.48,2.5,-0.0086,1e-05,1.83705]
[1778446911007,50.27,80813.63,2.5,-0.00854,1e-05,1.82616]
[1778446914031,50.28,80777.88,2.5,-0.00877,1e-05,1.86711]
[1778446919066,50.3,80767.67,2.5,-0.00884,1e-05,1.88134]
[1778446924101,50.31,80766.54,2.5,-0.00887,1e-05,1.88549]
[1778446929277,50.32,80764.93,2.5,-0.00889,1e-05,1.88956]
[1778446932164,50.33,80789.34,2.5,-0.00875,1e-05,1.86491]
[1778446937199,50.35,80795.04,2.5,-0.00873,1e-05,1.86169]
[1778446941227,50.36,80814.45,2.5,-0.00863,1e-05,1.84299]
[1778446946272,50.37,80827.94,2.5,-0.00857,1e-05,1.83163]
[1778446951307,50.39,80839.6,2.5,-0.00851,1e-05,1.82118]
[1778446956342,50.41,80862.23,2.5,-0.0084,1e-05,1.80047]
[1778446961378,50.43,80882.94,2.5,-0.0083,1e-05,1.78215]
[1778446964215,50.43,80888.03,2.5,-0.00828,1e-05,1.77829]
[1778446969773,50.45,80908.16,2.5,-0.00819,1e-05,1.76107]
[1778446973861,50.47,80917.66,2.5,-0.00815,1e-05,1.75511]
[1778446974734,50.47,80917.66,2.5,-0.00815,1e-05,1.75511]
[1778446974799,50.47,80917.66,2.5,-0.00815,1e-05,1.75511]
[1778446975483,50.48,80922.23,2.5,-0.00813,1e-05,1.75134]
[1778446977052,50.48,80934.19,2.5,-0.00807,1e-05,1.73918]
[1778446977633,50.48,80935.35,2.5,-0.00807,1e-05,1.73879]
[1778446980788,50.49,80936.12,2.5,-0.00806,1e-05,1.73844]
[1778446981520,50.49,80933.68,2.5,-0.00808,1e-05,1.7414]
[1778446986555,50.51,80928.66,2.5,-0.00813,1e-05,1.7506]
[1778446987731,50.51,80928.66,2.5,-0.00813,1e-05,1.7506]
[1778446987736,50.52,80928.2,2.5,-0.00814,1e-05,1.75267]
[1778446993604,50.52,80924.55,2.5,-0.00817,1e-05,1.75744]
[1778446998639,50.53,80927.69,2.5,-0.00815,1e-05,1.75511]
[1778447003674,50.53,80935.26,2.5,-0.00812,1e-05,1.74842]
[1778447008709,50.54,80922.8,2.5,-0.00819,1e-05,1.76233]
[1778447013745,50.54,80909.96,2.5,-0.00826,1e-05,1.77537]
[1778447018843,50.55,80904.13,2.5,-0.00831,1e-05,1.78335]
[1778447020794,50.55,80879.43,2.5,-0.00845,1e-05,1.80974]
[1778447024101,50.55,80874.55,2.5,-0.00848,1e-05,1.81531]
[1778447024822,50.56,80872.09,2.5,-0.0085,1e-05,1.81862]
[1778447024883,50.56,80872.09,2.5,-0.0085,1e-05,1.81862]
[1778447025829,50.56,80875.23,2.5,-0.00848,1e-05,1.81533]
[1778447030864,50.56,80867.78,2.5,-0.00852,1e-05,1.82362]
[1778447035899,50.56,80873.2,2.5,-0.00849,1e-05,1.81815]
[1778447040934,50.56,80872.52,2.5,-0.0085,1e-05,1.81919]
[1778447045970,50.56,80876.41,2.5,-0.00848,1e-05,1.81538]
[1778447051005,50.57,80873.02,2.5,-0.0085,1e-05,1.81932]
[1778447056041,50.57,80861.7,2.5,-0.00857,1e-05,1.83176]
[1778447061076,50.57,80856.99,2.5,-0.0086,1e-05,1.837]
[1778447066116,50.57,80836.06,2.5,-0.00872,1e-05,1.85972]
[1778447071151,50.57,80821.96,2.5,-0.0088,1e-05,1.87378]
[1778447076188,50.57,80801.15,2.5,-0.00892,1e-05,1.89639]
[1778447081223,50.56,80799.07,2.5,-0.00893,1e-05,1.89823]
[1778447086258,50.56,80809.11,2.5,-0.00887,1e-05,1.88673]
[1778447090590,50.56,80790.25,2.5,-0.00898,1e-05,1.90737]
[1778447090608,50.56,80790.41,2.5,-0.00898,1e-05,1.90709]
[1778447095991,50.57,80788.94,2.5,-0.009,1e-05,1.91131]
[1778447096328,50.58,80789.76,2.5,-0.009,1e-05,1.91091]
[1778447101363,50.57,80845.29,2.5,-0.00867,1e-05,1.84935]
[1778447103092,50.57,80845.12,2.5,-0.00867,1e-05,1.84953]
[1778447103377,50.57,80845.31,2.5,-0.00867,1e-05,1.84932]
[1778447104384,50.58,80730.43,2.5,-0.00937,1e-05,1.97797]
[1778447106324,50.59,80727.24,2.5,-0.00941,1e-05,1.98551]
[1778447106398,50.61,80725.44,2.5,-0.00945,1e-05,1.99138]
[1778447111435,50.61,80788.57,2.5,-0.00905,1e-05,1.91978]
[1778447114399,50.61,80789.26,2.5,-0.00905,1e-05,1.91901]
[1778447114456,50.61,80788.39,2.5,-0.00905,1e-05,1.91998]
[1778447119491,50.62,80782.6,2.5,-0.0091,1e-05,1.92903]
[1778447124526,50.64,80781.62,2.5,-0.00912,1e-05,1.93261]
[1778447129561,50.65,80781.4,2.5,-0.00913,1e-05,1.93525]
[1778447134603,50.66,80780.97,2.5,-0.00914,1e-05,1.93685]
[1778447139638,50.67,80780.8,2.5,-0.00916,1e-05,1.93939]
[1778447144673,50.68,80783.34,2.5,-0.00915,1e-05,1.93883]
[1778447149718,50.69,80798.05,2.5,-0.00908,1e-05,1.92464]
[1778447154850,50.7,80813.46,2.5,-0.00899,1e-05,1.90943]
[1778447160795,50.72,80817.62,2.5,-0.00899,1e-05,1.90837]
[1778447165830,50.73,80822.47,2.5,-0.00897,1e-05,1.90554]
[1778447170866,50.75,80822.34,2.5,-0.00899,1e-05,1.90879]
[1778447175904,50.76,80813.74,2.5,-0.00905,1e-05,1.92086]
[1778447180939,50.77,80830.0,2.5,-0.00897,1e-05,1.9054]
[1778447185974,50.78,80826.02,2.5,-0.00901,1e-05,1.9124]
[1778447191009,50.8,80813.76,2.5,-0.00909,1e-05,1.92725]
[1778447196047,50.81,80807.88,2.5,-0.00914,1e-05,1.93622]
[1778447201082,50.82,80795.79,2.5,-0.00923,1e-05,1.95208]
[1778447206117,50.83,80806.9,2.5,-0.00917,1e-05,1.94176]
[1778447211152,50.84,80824.97,2.5,-0.00907,1e-05,1.92389]
[1778447216187,50.85,80828.77,2.5,-0.00906,1e-05,1.92208]
[1778447221222,50.86,80835.93,2.5,-0.00903,1e-05,1.91657]
[1778447226259,50.87,80824.67,2.5,-0.00911,1e-05,1.93151]
[1778447231295,50.89,80835.01,2.5,-0.00906,1e-05,1.92243]
[1778447236330,50.9,80837.33,2.5,-0.00906,1e-05,1.92229]
[1778447241365,50.91,80848.97,2.5,-0.009,1e-05,1.91185]
[1778447246400,50.92,80853.55,2.5,-0.00899,1e-05,1.90933]
[1778447251436,50.93,80844.91,2.5,-0.00905,1e-05,1.92016]
[1778447256471,50.99,80863.2,2.5,-0.009,1e-05,1.9117]
[1778447260499,51.0,80843.12,2.5,-0.00913,1e-05,1.93591]
[1778447261316,51.0,80843.12,2.5,-0.00913,1e-05,1.93591]
[1778447261365,51.0,80843.12,2.5,-0.00913,1e-05,1.93591]
[1778447261506,51.0,80843.28,2.5,-0.00913,1e-05,1.93619]
[1778447262647,51.0,80843.28,2.5,-0.00913,1e-05,1.93619]
[1778447262660,51.0,80842.84,2.5,-0.00914,1e-05,1.93669]
[1778447268555,51.02,80842.01,2.5,-0.00916,1e-05,1.94033]
[1778447273590,51.03,80841.57,2.5,-0.00917,1e-05,1.94304]
[1778447278625,51.04,80839.64,2.5,-0.0092,1e-05,1.94736]
[1778447283660,51.05,80832.68,2.5,-0.00925,1e-05,1.95731]
[1778447288695,51.09,80837.35,2.5,-0.00927,1e-05,1.96149]
[1778447293730,51.12,80836.7,2.5,-0.00931,1e-05,1.96784]
[1778447298765,51.13,80833.82,2.5,-0.00933,1e-05,1.97304]
[1778447304107,51.14,80836.24,2.5,-0.00933,1e-05,1.97185]
[1778447304176,51.14,80836.55,2.5,-0.00933,1e-05,1.97189]
[1778447304309,51.14,80836.55,2.5,-0.00933,1e-05,1.97189]
[1778447304380,51.14,80836.55,2.5,-0.00933,1e-05,1.97189]
[1778447304839,51.14,80836.55,2.5,-0.00933,1e-05,1.97189]
[1778447305653,51.14,80837.79,2.5,-0.00932,1e-05,1.97088]
[1778447305680,51.14,80837.79,2.5,-0.00932,1e-05,1.97088]
[1778447305823,51.14,80837.79,2.5,-0.00932,1e-05,1.97088]
[1778447307837,51.14,80836.71,2.5,-0.00933,1e-05,1.97288]
[1778447307976,51.14,80836.71,2.5,-0.00933,1e-05,1.97288]
[1778447315286,51.16,80833.54,2.5,-0.00936,1e-05,1.97826]
[1778447315451,51.16,80833.54,2.5,-0.00936,1e-05,1.97826]
[1778447316867,51.16,80834.56,2.5,-0.00936,1e-05,1.97747]
[1778447316929,51.16,80834.56,2.5,-0.00936,1e-05,1.97747]
[1778447317021,51.16,80834.56,2.5,-0.00936,1e-05,1.97747]
[1778447317046,51.16,80834.56,2.5,-0.00936,1e-05,1.97747]
[1778447321105,51.17,80834.25,2.5,-0.00937,1e-05,1.97933]
[1778447321455,51.17,80834.58,2.5,-0.00937,1e-05,1.97933]
[1778447322583,51.17,80839.98,2.5,-0.00934,1e-05,1.9736]
[1778447322778,51.17,80839.98,2.5,-0.00934,1e-05,1.9736]
[1778447324449,51.18,80839.55,2.5,-0.00934,1e-05,1.97484]
[1778447324571,51.18,80839.55,2.5,-0.00934,1e-05,1.97484]
[1778447324736,51.18,80839.55,2.5,-0.00934,1e-05,1.97484]
[1778447325153,51.18,80839.55,2.5,-0.00934,1e-05,1.97484]
[1778447327043,51.18,80840.67,2.5,-0.00934,1e-05,1.97434]
[1778447327264,51.18,80839.4,2.5,-0.00935,1e-05,1.97653]
[1778447328177,51.18,80839.4,2.5,-0.00935,1e-05,1.97653]
[1778447328204,51.18,80842.61,2.5,-0.00933,1e-05,1.97291]
[1778447329057,51.18,80842.61,2.5,-0.00933,1e-05,1.97291]
[1778447329168,51.18,80842.61,2.5,-0.00933,1e-05,1.97291]
[1778447330296,51.19,80842.05,2.5,-0.00934,1e-05,1.9743]
[1778447330650,51.19,80842.05,2.5,-0.00934,1e-05,1.9743]
[1778447330690,51.19,80842.05,2.5,-0.00934,1e-05,1.9743]
[1778447331378,51.19,80845.98,2.5,-0.00932,1e-05,1.97025]
[1778447337032,51.31,80846.55,2.5,-0.00945,1e-05,1.99515]
[1778447342067,51.39,80842.59,2.5,-0.00957,1e-05,2.01598]
[1778447347103,51.44,80835.02,2.5,-0.00968,1e-05,2.03624]
[1778447352138,51.45,80833.62,2.5,-0.00969,1e-05,2.03915]
[1778447357173,51.45,80832.51,2.5,-0.00971,1e-05,2.04171]
[1778447363215,51.46,80832.28,2.5,-0.00972,1e-05,2.04349]
[1778447368250,51.47,80830.92,2.5,-0.00973,1e-05,2.0463]
[1778447373285,51.47,80830.85,2.5,-0.00973,1e-05,2.04631]
[1778447378320,51.48,80833.07,2.5,-0.00973,1e-05,2.045]
[1778447383355,51.49,80830.84,2.5,-0.00975,1e-05,2.04884]
[1778447388392,51.49,80830.31,2.5,-0.00976,1e-05,2.05068]
[1778447393427,51.5,80830.11,2.5,-0.00977,1e-05,2.05214]
[1778447398464,51.5,80830.94,2.5,-0.00977,1e-05,2.0524]
[1778447400319,51.5,80831.06,2.5,-0.00977,1e-05,2.0525]
[1778447400478,51.5,80831.07,2.5,-0.00977,1e-05,2.05274]
[1778447405513,51.5,80829.96,2.5,-0.00978,1e-05,2.05402]
[1778447411555,51.5,80830.84,2.5,-0.00977,1e-05,2.053]
[1778447416590,51.5,80831.2,2.5,-0.00977,1e-05,2.05259]
[1778447421625,51.5,80828.48,2.5,-0.00979,1e-05,2.05574]
[1778447426660,51.5,80826.95,2.5,-0.0098,1e-05,2.05751]
[1778447431696,51.5,80811.15,2.5,-0.00989,1e-05,2.07461]
[1778447436731,51.5,80793.59,2.5,-0.01001,1e-05,2.09522]
[1778447443783,51.5,80793.49,2.5,-0.01001,1e-05,2.09533]
[1778447447483,51.5,80797.53,2.5,-0.00998,1e-05,2.09058]
[1778447447810,51.5,80797.87,2.5,-0.00998,1e-05,2.09018]
[1778447453852,51.51,80794.3,2.5,-0.01001,1e-05,2.09542]
[1778447458438,51.51,80794.73,2.5,-0.01001,1e-05,2.09558]
[1778447464930,51.52,80791.56,2.5,-0.01004,1e-05,2.10045]
[1778447467118,51.52,80770.79,2.5,-0.01018,1e-05,2.12537]
[1778447470054,51.52,80768.52,2.5,-0.01019,1e-05,2.12829]
[1778447471177,51.52,80714.52,2.5,-0.01056,1e-05,2.19366]
[1778447477026,51.52,80718.78,2.5,-0.01053,1e-05,2.18856]
[1778447482064,51.52,80712.05,2.5,-0.01058,1e-05,2.19672]
[1778447487100,51.52,80692.52,2.5,-0.01071,1e-05,2.22057]
[1778447489498,51.52,80697.25,2.5,-0.01068,1e-05,2.21459]
[1778447490364,51.52,80697.25,2.5,-0.01068,1e-05,2.21459]
[1778447495618,51.52,80699.1,2.5,-0.01066,1e-05,2.21064]
[1778447495660,51.52,80699.1,2.5,-0.01066,1e-05,2.21064]
[1778447496449,51.52,80704.93,2.5,-0.01062,1e-05,2.20342]
[1778447502205,51.52,80681.94,2.5,-0.01078,1e-05,2.23124]
[1778447507262,51.51,80663.83,2.5,-0.0109,1e-05,2.25333]
[1778447508033,51.51,80663.83,2.5,-0.0109,1e-05,2.25333]
[1778447513088,51.51,80662.77,2.5,-0.0109,1e-05,2.25403]
[1778447518179,51.51,80659.33,2.5,-0.01093,1e-05,2.25771]
[1778447520131,51.51,80660.85,2.5,-0.01091,1e-05,2.25556]
[1778447521780,51.51,80673.42,2.5,-0.01082,1e-05,2.23964]
[1778447522563,51.51,80667.58,2.5,-0.01086,1e-05,2.24684]
[1778447522766,51.51,80667.58,2.5,-0.01086,1e-05,2.24684]
[1778447522790,51.51,80667.58,2.5,-0.01086,1e-05,2.24684]
[1778447522925,51.51,80667.58,2.5,-0.01086,1e-05,2.24684]
[1778447523655,51.5,80673.27,2.5,-0.01082,1e-05,2.23964]
[1778447523906,51.5,80673.27,2.5,-0.01082,1e-05,2.23964]
[1778447524764,51.5,80673.42,2.5,-0.01082,1e-05,2.23936]
[1778447525670,51.5,80675.19,2.5,-0.01081,1e-05,2.23707]
[1778447526380,51.5,80675.19,2.5,-0.01081,1e-05,2.23707]
[1778447526603,51.5,80676.01,2.5,-0.0108,1e-05,2.23597]
[1778447532434,51.5,80668.66,2.5,-0.01085,1e-05,2.24456]
[1778447537469,51.5,80674.09,2.5,-0.01081,1e-05,2.23734]
[1778447538656,51.5,80674.09,2.5,-0.01081,1e-05,2.23734]
[1778447538680,51.5,80674.09,2.5,-0.01081,1e-05,2.23734]
[1778447538994,51.5,80674.09,2.5,-0.01081,1e-05,2.23734]
[1778447539024,51.5,80674.09,2.5,-0.01081,1e-05,2.23734]
[1778447539053,51.5,80674.09,2.5,-0.01081,1e-05,2.23734]
[1778447539142,51.5,80674.09,2.5,-0.01081,1e-05,2.23734]
[1778447542746,51.5,80684.25,2.5,-0.01074,1e-05,2.22443]
[1778447542878,51.5,80684.25,2.5,-0.01074,1e-05,2.22443]
[1778447543108,51.5,80684.25,2.5,-0.01074,1e-05,2.22443]
[1778447543135,51.5,80684.25,2.5,-0.01074,1e-05,2.22443]
[1778447543380,51.5,80684.25,2.5,-0.01074,1e-05,2.22443]
[1778447543957,51.5,80685.99,2.5,-0.01072,1e-05,2.22216]
[1778447543988,51.5,80685.99,2.5,-0.01072,1e-05,2.22216]
[1778447545230,51.5,80687.58,2.5,-0.01071,1e-05,2.22013]
[1778447545531,51.5,80666.96,2.5,-0.01086,1e-05,2.2457]
[1778447550567,51.49,80644.3,2.5,-0.01102,1e-05,2.2735]
[1778447551872,51.49,80644.3,2.5,-0.01102,1e-05,2.2735]
[1778447552211,51.49,80644.3,2.5,-0.01102,1e-05,2.2735]
[1778447552267,51.49,80635.46,2.5,-0.01107,1e-05,2.28312]
[1778447552520,51.49,80635.46,2.5,-0.01107,1e-05,2.28312]
[1778447552579,51.49,80635.46,2.5,-0.01107,1e-05,2.28312]
[1778447553058,51.49,80604.77,2.5,-0.01129,1e-05,2.32183]
[1778447558760,51.49,80601.11,2.5,-0.01131,1e-05,2.32553]
[1778447561101,51.48,80595.24,2.5,-0.01136,1e-05,2.33258]
[1778447566107,51.48,80580.71,2.5,-0.01146,1e-05,2.34998]
[1778447571873,51.47,80581.42,2.5,-0.01144,1e-05,2.34729]
[1778447578430,51.46,80584.68,2.5,-0.01141,1e-05,2.34134]
[1778447587842,51.45,80570.7,2.5,-0.01149,1e-05,2.356]
[1778447590193,51.45,80569.17,2.5,-0.0115,1e-05,2.35769]
[1778447590803,51.45,80572.17,2.5,-0.01148,1e-05,2.35348]
[1778447591056,51.45,80572.17,2.5,-0.01148,1e-05,2.35348]
[1778447593185,51.44,80577.17,2.5,-0.01144,1e-05,2.34641]
[1778447595063,51.44,80578.97,2.5,-0.01142,1e-05,2.34351]
[1778447596254,51.44,80579.62,2.5,-0.01141,1e-05,2.3424]
[1778447596282,51.44,80579.62,2.5,-0.01141,1e-05,2.3424]
[1778447598188,51.44,80587.03,2.5,-0.01135,1e-05,2.33227]
[1778447599908,51.44,80614.75,2.5,-0.01115,1e-05,2.29628]
[1778447599973,51.44,80614.75,2.5,-0.01115,1e-05,2.29628]
[1778447600978,51.43,80618.56,2.5,-0.01112,1e-05,2.29124]
[1778447601017,51.43,80618.56,2.5,-0.01112,1e-05,2.29124]
[1778447602369,51.43,80620.39,2.5,-0.01111,1e-05,2.28874]
[1778447602462,51.43,80620.39,2.5,-0.01111,1e-05,2.28874]
[1778447602537,51.43,80621.07,2.5,-0.0111,1e-05,2.2877]
[1778447603231,51.43,80621.07,2.5,-0.0111,1e-05,2.2877]
[1778447603286,51.43,80621.07,2.5,-0.0111,1e-05,2.2877]
[1778447603399,51.43,80621.07,2.5,-0.0111,1e-05,2.2877]
[1778447603537,51.43,80620.98,2.5,-0.0111,1e-05,2.28765]
[1778447603570,51.43,80620.98,2.5,-0.0111,1e-05,2.28765]
[1778447604924,51.43,80622.22,2.5,-0.01109,1e-05,2.2859]
[1778447604982,51.43,80622.22,2.5,-0.01109,1e-05,2.2859]
[1778447605752,51.43,80621.45,2.5,-0.01109,1e-05,2.28671]
[1778447606038,51.43,80621.45,2.5,-0.01109,1e-05,2.28671]
[1778447606104,51.43,80621.45,2.5,-0.01109,1e-05,2.28671]
[1778447606154,51.43,80621.45,2.5,-0.01109,1e-05,2.28671]
[1778447606177,51.43,80621.45,2.5,-0.01109,1e-05,2.28671]
[1778447606276,51.43,80621.45,2.5,-0.01109,1e-05,2.28671]
[1778447606487,51.43,80621.45,2.5,-0.01109,1e-05,2.28671]
[1778447606834,51.43,80621.92,2.5,-0.01109,1e-05,2.28595]
[1778447606951,51.43,80621.92,2.5,-0.01109,1e-05,2.28595]
[1778447607302,51.43,80621.92,2.5,-0.01109,1e-05,2.28595]
[1778447611186,51.43,80621.37,2.5,-0.01109,1e-05,2.28599]
[1778447611246,51.43,80621.37,2.5,-0.01109,1e-05,2.28599]
[1778447611276,51.43,80621.37,2.5,-0.01109,1e-05,2.28599]
[1778447611332,51.43,80621.37,2.5,-0.01109,1e-05,2.28599]
[1778447611761,51.43,80621.64,2.5,-0.01108,1e-05,2.28408]
[1778447612276,51.43,80621.64,2.5,-0.01108,1e-05,2.28408]
[1778447613199,51.43,80622.3,2.5,-0.01108,1e-05,2.28308]
[1778447614205,51.43,80623.79,2.5,-0.01106,1e-05,2.28104]
[1778447614281,51.43,80623.79,2.5,-0.01106,1e-05,2.28104]
[1778447615427,51.42,80628.25,2.5,-0.01103,1e-05,2.27524]
[1778447615705,51.42,80630.95,2.5,-0.01101,1e-05,2.27169]
[1778447615822,51.42,80630.95,2.5,-0.01101,1e-05,2.27169]
[1778447616198,51.42,80630.95,2.5,-0.01101,1e-05,2.27169]
[1778447616280,51.42,80630.95,2.5,-0.01101,1e-05,2.27169]
[1778447616339,51.42,80630.95,2.5,-0.01101,1e-05,2.27169]
[1778447616492,51.42,80630.95,2.5,-0.01101,1e-05,2.27169]
[1778447616693,51.42,80631.33,2.5,-0.01101,1e-05,2.27107]
[1778447616778,51.42,80631.33,2.5,-0.01101,1e-05,2.27107]
[1778447616808,51.42,80631.33,2.5,-0.01101,1e-05,2.27107]
[1778447616836,51.42,80631.33,2.5,-0.01101,1e-05,2.27107]
[1778447616879,51.42,80631.33,2.5,-0.01101,1e-05,2.27107]
[1778447617012,51.42,80631.33,2.5,-0.01101,1e-05,2.27107]
[1778447617219,51.42,80631.33,2.5,-0.01101,1e-05,2.27107]
[1778447617278,51.42,80631.33,2.5,-0.01101,1e-05,2.27107]
[1778447617432,51.42,80631.33,2.5,-0.01101,1e-05,2.27107]
[1778447617457,51.42,80631.33,2.5,-0.01101,1e-05,2.27107]
[1778447621721,51.42,80625.02,2.5,-0.01105,1e-05,2.27838]
[1778447621918,51.42,80625.02,2.5,-0.01105,1e-05,2.27838]
[1778447622407,51.42,80625.02,2.5,-0.01105,1e-05,2.27838]
[1778447622438,51.42,80625.02,2.5,-0.01105,1e-05,2.27838]
[1778447622626,51.42,80624.88,2.5,-0.01105,1e-05,2.27841]
[1778447622698,51.42,80624.88,2.5,-0.01105,1e-05,2.27841]
[1778447622919,51.42,80624.88,2.5,-0.01105,1e-05,2.27841]
[1778447623000,51.42,80624.88,2.5,-0.01105,1e-05,2.27841]
[1778447623183,51.42,80624.88,2.5,-0.01105,1e-05,2.27841]
[1778447623259,51.42,80624.88,2.5,-0.01105,1e-05,2.27841]
[1778447623345,51.42,80624.88,2.5,-0.01105,1e-05,2.27841]
[1778447623371,51.42,80624.88,2.5,-0.01105,1e-05,2.27841]
[1778447623537,51.42,80632.9,2.5,-0.01099,1e-05,2.26813]
[1778447623704,51.42,80632.9,2.5,-0.01099,1e-05,2.26813]
[1778447625668,51.42,80635.21,2.5,-0.01097,1e-05,2.26497]
[1778447625686,51.42,80635.21,2.5,-0.01097,1e-05,2.26497]
[1778447625696,51.42,80635.21,2.5,-0.01097,1e-05,2.26497]
[1778447625726,51.42,80635.21,2.5,-0.01097,1e-05,2.26497]
[1778447626087,51.42,80635.21,2.5,-0.01097,1e-05,2.26497]
[1778447627595,51.42,80642.37,2.5,-0.01092,1e-05,2.25573]
[1778447627754,51.42,80642.37,2.5,-0.01092,1e-05,2.25573]
[1778447627819,51.42,80642.37,2.5,-0.01092,1e-05,2.25573]
[1778447628115,51.42,80642.37,2.5,-0.01092,1e-05,2.25573]
[1778447628133,51.42,80642.37,2.5,-0.01092,1e-05,2.25573]
[1778447628220,51.42,80642.37,2.5,-0.01092,1e-05,2.25573]
[1778447628306,51.42,80642.37,2.5,-0.01092,1e-05,2.25573]
[1778447628458,51.42,80642.37,2.5,-0.01092,1e-05,2.25573]
[1778447628543,51.42,80647.29,2.5,-0.01088,1e-05,2.24946]
[1778447628744,51.42,80647.29,2.5,-0.01088,1e-05,2.24946]
[1778447628775,51.42,80647.29,2.5,-0.01088,1e-05,2.24946]
[1778447628803,51.42,80647.29,2.5,-0.01088,1e-05,2.24946]
[1778447628914,51.42,80647.29,2.5,-0.01088,1e-05,2.24946]
[1778447628942,51.42,80647.29,2.5,-0.01088,1e-05,2.24946]
[1778447629190,51.42,80647.29,2.5,-0.01088,1e-05,2.24946]
[1778447629448,51.42,80647.29,2.5,-0.01088,1e-05,2.24946]
[1778447629789,51.42,80650.19,2.5,-0.01086,1e-05,2.24573]
[1778447629891,51.42,80650.19,2.5,-0.01086,1e-05,2.24573]
[1778447630224,51.42,80650.19,2.5,-0.01086,1e-05,2.24573]
[1778447630393,51.42,80650.19,2.5,-0.01086,1e-05,2.24573]
[1778447631072,51.42,80650.3,2.5,-0.01086,1e-05,2.24551]
[1778447632064,51.42,80650.26,2.5,-0.01086,1e-05,2.24547]
[1778447632388,51.42,80650.26,2.5,-0.01086,1e-05,2.24547]
[1778447633064,51.41,80650.26,2.5,-0.01086,1e-05,2.24538]
[1778447633092,51.41,80650.26,2.5,-0.01086,1e-05,2.24538]
[1778447633183,51.41,80650.26,2.5,-0.01086,1e-05,2.24538]
[1778447633634,51.41,80650.26,2.5,-0.01086,1e-05,2.2453]
[1778447634690,51.41,80650.3,2.5,-0.01086,1e-05,2.24516]
[1778447634863,51.41,80650.3,2.5,-0.01086,1e-05,2.24516]
[1778447634968,51.41,80650.3,2.5,-0.01086,1e-05,2.24516]
[1778447635055,51.41,80650.3,2.5,-0.01086,1e-05,2.24516]
[1778447635111,51.41,80650.3,2.5,-0.01086,1e-05,2.24516]
[1778447635171,51.41,80650.3,2.5,-0.01086,1e-05,2.24516]
[1778447635994,51.41,80650.22,2.5,-0.01086,1e-05,2.24517]
[1778447635996,51.41,80650.22,2.5,-0.01086,1e-05,2.24517]
[1778447636193,51.41,80650.22,2.5,-0.01086,1e-05,2.24517]
[1778447636223,51.41,80650.22,2.5,-0.01086,1e-05,2.24517]
[1778447636519,51.41,80650.22,2.5,-0.01086,1e-05,2.24517]
[1778447637175,51.41,80650.18,2.5,-0.01086,1e-05,2.24514]
[1778447637494,51.41,80650.18,2.5,-0.01086,1e-05,2.24514]
[1778447637553,51.41,80655.51,2.5,-0.01082,1e-05,2.2384]
[1778447637581,51.41,80655.51,2.5,-0.01082,1e-05,2.2384]
[1778447637664,51.41,80655.51,2.5,-0.01082,1e-05,2.2384]
[1778447643232,51.41,80655.95,2.5,-0.01082,1e-05,2.23743]
[1778447643715,51.41,80655.95,2.5,-0.01082,1e-05,2.23743]
[1778447643744,51.41,80655.95,2.5,-0.01082,1e-05,2.23743]
[1778447646073,51.41,80651.98,2.5,-0.01084,1e-05,2.24224]
[1778447646811,51.41,80651.23,2.5,-0.01085,1e-05,2.2431]
[1778447652296,51.41,80645.8,2.5,-0.01088,1e-05,2.24939]
[1778447657330,51.41,80632.8,2.5,-0.01097,1e-05,2.26516]
[1778447658591,51.4,80637.31,2.5,-0.01094,1e-05,2.25936]
[1778447660793,51.4,80651.32,2.5,-0.01084,1e-05,2.2416]
[1778447661363,51.4,80651.32,2.5,-0.01084,1e-05,2.2416]
[1778447661513,51.4,80651.32,2.5,-0.01084,1e-05,2.2416]
[1778447662908,51.4,80646.6,2.5,-0.01087,1e-05,2.24735]
[1778447662999,51.4,80646.6,2.5,-0.01087,1e-05,2.24735]
[1778447666193,51.4,80650.18,2.5,-0.01085,1e-05,2.24261]
[1778447666225,51.4,80650.18,2.5,-0.01085,1e-05,2.24261]
[1778447666255,51.4,80650.18,2.5,-0.01085,1e-05,2.24261]
[1778447666284,51.4,80650.18,2.5,-0.01085,1e-05,2.24261]
[1778447666640,51.4,80653.63,2.5,-0.01082,1e-05,2.23822]
[1778447666817,51.4,80653.63,2.5,-0.01082,1e-05,2.23822]
[1778447666846,51.4,80653.63,2.5,-0.01082,1e-05,2.23822]
[1778447668701,51.4,80658.85,2.5,-0.01078,1e-05,2.23158]
[1778447668857,51.4,80658.85,2.5,-0.01078,1e-05,2.23158]
[1778447668913,51.4,80658.85,2.5,-0.01078,1e-05,2.23158]
[1778447669184,51.4,80658.85,2.5,-0.01078,1e-05,2.23158]
[1778447669319,51.4,80658.85,2.5,-0.01078,1e-05,2.23158]
[1778447669566,51.4,80658.85,2.5,-0.01078,1e-05,2.23152]
[1778447669670,51.4,80658.85,2.5,-0.01078,1e-05,2.23152]
[1778447682505,51.4,80651.82,2.5,-0.01082,1e-05,2.23802]
[1778447687540,51.4,80652.73,2.5,-0.01081,1e-05,2.23654]
[1778447692576,51.39,80652.48,2.5,-0.01081,1e-05,2.23651]
[1778447697611,51.39,80649.58,2.5,-0.01083,1e-05,2.23977]
[1778447702803,51.39,80647.83,2.5,-0.01084,1e-05,2.24166]
[1778447702826,51.39,80647.83,2.5,-0.01084,1e-05,2.24166]
[1778447703559,51.39,80647.83,2.5,-0.01084,1e-05,2.24166]
[1778447703779,51.39,80650.55,2.5,-0.01082,1e-05,2.23811]
[1778447703810,51.39,80650.55,2.5,-0.01082,1e-05,2.23811]
[1778447703839,51.39,80650.55,2.5,-0.01082,1e-05,2.23811]
[1778447704614,51.39,80655.06,2.5,-0.01079,1e-05,2.23248]
[1778447704694,51.39,80655.06,2.5,-0.01079,1e-05,2.23248]
[1778447705351,51.39,80655.06,2.5,-0.01079,1e-05,2.23248]
[1778447705413,51.39,80655.06,2.5,-0.01079,1e-05,2.23248]
[1778447705601,51.39,80651.15,2.5,-0.01082,1e-05,2.23722]
[1778447705630,51.39,80651.15,2.5,-0.01082,1e-05,2.23722]
[1778447705955,51.39,80651.15,2.5,-0.01082,1e-05,2.23722]
[1778447706106,51.39,80651.15,2.5,-0.01082,1e-05,2.23722]
[1778447712141,51.39,80655.02,2.5,-0.01079,1e-05,2.23208]
[1778447713113,51.39,80656.28,2.5,-0.01078,1e-05,2.23039]
[1778447713230,51.39,80656.28,2.5,-0.01078,1e-05,2.23039]
[1778447713312,51.39,80656.28,2.5,-0.01078,1e-05,2.23039]
[1778447713438,51.39,80656.28,2.5,-0.01078,1e-05,2.23039]
[1778447714202,51.39,80660.23,2.5,-0.01075,1e-05,2.22543]
[1778447714259,51.39,80660.23,2.5,-0.01075,1e-05,2.22543]
[1778447714388,51.39,80660.23,2.5,-0.01075,1e-05,2.22543]
[1778447714414,51.39,80660.23,2.5,-0.01075,1e-05,2.22543]
[1778447714552,51.39,80660.23,2.5,-0.01075,1e-05,2.22543]
[1778447715737,51.39,80688.46,2.5,-0.01055,1e-05,2.19054]
[1778447720772,51.39,80674.01,2.5,-0.01065,1e-05,2.20829]
[1778447725838,51.39,80676.66,2.5,-0.01063,1e-05,2.2049]
[1778447730855,51.39,80672.69,2.5,-0.01066,1e-05,2.20966]
[1778447735890,51.39,80671.9,2.5,-0.01066,1e-05,2.20912]
[1778447740925,51.38,80657.24,2.5,-0.01076,1e-05,2.22712]
[1778447745960,51.38,80658.44,2.5,-0.01075,1e-05,2.22533]
[1778447750995,51.38,80657.86,2.5,-0.01075,1e-05,2.22574]
[1778447754536,51.38,80660.2,2.5,-0.01074,1e-05,2.22273]
[1778447754596,51.38,80660.2,2.5,-0.01074,1e-05,2.22273]
[1778447755008,51.38,80661.52,2.5,-0.01073,1e-05,2.22099]
[1778447755038,51.38,80661.52,2.5,-0.01073,1e-05,2.22099]
[1778447755622,51.38,80661.52,2.5,-0.01073,1e-05,2.22099]
[1778447756208,51.38,80667.02,2.5,-0.01069,1e-05,2.21413]
[1778447756236,51.38,80667.02,2.5,-0.01069,1e-05,2.21413]
[1778447756441,51.38,80667.02,2.5,-0.01069,1e-05,2.21413]
[1778447762073,51.38,80661.25,2.5,-0.01073,1e-05,2.22111]
[1778447767109,51.38,80659.53,2.5,-0.01074,1e-05,2.22303]
[1778447770488,51.38,80659.87,2.5,-0.01074,1e-05,2.22252]
[1778447770516,51.38,80659.87,2.5,-0.01074,1e-05,2.22252]
[1778447772279,51.38,80664.98,2.5,-0.0107,1e-05,2.2161]
[1778447772420,51.38,80664.98,2.5,-0.0107,1e-05,2.2161]
[1778447772452,51.38,80664.98,2.5,-0.0107,1e-05,2.2161]
[1778447772544,51.38,80664.98,2.5,-0.0107,1e-05,2.2161]
[1778447775641,51.38,80669.49,2.5,-0.01067,1e-05,2.21044]
[1778447775669,51.38,80669.84,2.5,-0.01066,1e-05,2.20999]
[1778447775972,51.38,80669.84,2.5,-0.01066,1e-05,2.20999]
[1778447776068,51.38,80669.84,2.5,-0.01066,1e-05,2.20999]
[1778447776096,51.38,80669.84,2.5,-0.01066,1e-05,2.20999]
[1778447776126,51.38,80669.84,2.5,-0.01066,1e-05,2.20999]
[1778447776151,51.38,80669.84,2.5,-0.01066,1e-05,2.20999]
[1778447776261,51.38,80669.84,2.5,-0.01066,1e-05,2.20999]
[1778447776292,51.38,80669.84,2.5,-0.01066,1e-05,2.20999]
[1778447776481,51.38,80669.84,2.5,-0.01066,1e-05,2.20999]
[1778447776761,51.38,80673.1,2.5,-0.01064,1e-05,2.20594]
[1778447776914,51.38,80673.1,2.5,-0.01064,1e-05,2.20594]
[1778447776950,51.38,80673.1,2.5,-0.01064,1e-05,2.20594]
[1778447777007,51.38,80673.1,2.5,-0.01064,1e-05,2.20594]
[1778447777031,51.38,80673.1,2.5,-0.01064,1e-05,2.20594]
[1778447777162,51.38,80673.1,2.5,-0.01064,1e-05,2.20594]
[1778447782214,51.38,80677.14,2.5,-0.01061,1e-05,2.20091]
[1778447783191,51.38,80677.14,2.5,-0.01061,1e-05,2.20091]
[1778447783274,51.38,80677.14,2.5,-0.01061,1e-05,2.20091]
[1778447783318,51.38,80677.14,2.5,-0.01061,1e-05,2.20091]
[1778447783429,51.38,80677.14,2.5,-0.01061,1e-05,2.20091]
[1778447783502,51.38,80677.14,2.5,-0.01061,1e-05,2.20091]
[1778447783649,51.38,80677.14,2.5,-0.01061,1e-05,2.20091]
[1778447793292,51.38,80668.06,2.5,-0.01067,1e-05,2.21052]
[1778447798327,51.38,80663.36,2.5,-0.0107,1e-05,2.21616]
[1778447803362,51.37,80663.11,2.5,-0.0107,1e-05,2.21628]
[1778447808397,51.37,80662.26,2.5,-0.01071,1e-05,2.21715]
[1778447813432,51.37,80664.43,2.5,-0.01069,1e-05,2.21428]
[1778447816698,51.37,80664.65,2.5,-0.01069,1e-05,2.21394]
[1778447816722,51.37,80664.49,2.5,-0.01069,1e-05,2.21411]
[1778447817091,51.37,80664.49,2.5,-0.01069,1e-05,2.21411]
[1778447817122,51.37,80664.49,2.5,-0.01069,1e-05,2.21411]
[1778447822495,51.37,80671.14,2.5,-0.01064,1e-05,2.20576]
[1778447827300,51.37,80670.22,2.5,-0.01065,1e-05,2.20684]
[1778447827416,51.37,80670.22,2.5,-0.01065,1e-05,2.20684]
[1778447827441,51.37,80670.22,2.5,-0.01065,1e-05,2.20684]
[1778447827593,51.37,80670.22,2.5,-0.01065,1e-05,2.20684]
[1778447828981,51.37,80676.08,2.5,-0.01061,1e-05,2.19956]
[1778447829047,51.37,80676.08,2.5,-0.01061,1e-05,2.19956]
[1778447838608,51.37,80677.43,2.5,-0.0106,1e-05,2.19782]
[1778447841377,51.37,80681.84,2.5,-0.01057,1e-05,2.19239]
[1778447841378,51.37,80681.84,2.5,-0.01057,1e-05,2.19239]
[1778447841433,51.37,80681.84,2.5,-0.01057,1e-05,2.19239]
[1778447841653,51.37,80681.84,2.5,-0.01057,1e-05,2.19239]
[1778447842626,51.37,80684.19,2.5,-0.01055,1e-05,2.18951]
[1778447842740,51.37,80686.85,2.5,-0.01053,1e-05,2.18625]
[1778447842885,51.37,80686.85,2.5,-0.01053,1e-05,2.18625]
[1778447843098,51.37,80686.85,2.5,-0.01053,1e-05,2.18625]
[1778447843126,51.37,80686.85,2.5,-0.01053,1e-05,2.18625]
[1778447843486,51.37,80686.85,2.5,-0.01053,1e-05,2.18625]
[1778447843647,51.37,80686.85,2.5,-0.01053,1e-05,2.18625]
[1778447846937,51.37,80701.77,2.5,-0.01043,1e-05,2.16814]
[1778447847026,51.37,80701.77,2.5,-0.01043,1e-05,2.16814]
[1778447847090,51.37,80701.77,2.5,-0.01043,1e-05,2.16814]
[1778447847221,51.37,80701.77,2.5,-0.01043,1e-05,2.16814]
[1778447847248,51.37,80701.77,2.5,-0.01043,1e-05,2.16814]
[1778447847275,51.37,80701.77,2.5,-0.01043,1e-05,2.16814]
[1778447847935,51.37,80707.95,2.5,-0.01039,1e-05,2.16068]
[1778447847963,51.37,80707.95,2.5,-0.01039,1e-05,2.16068]
[1778447848232,51.37,80707.95,2.5,-0.01039,1e-05,2.16068]
[1778447848339,51.37,80707.95,2.5,-0.01039,1e-05,2.16068]
[1778447848503,51.37,80707.95,2.5,-0.01039,1e-05,2.16068]
[1778447848951,51.37,80709.5,2.5,-0.01038,1e-05,2.15886]
[1778447849030,51.37,80709.5,2.5,-0.01038,1e-05,2.15886]
[1778447850240,51.37,80709.52,2.5,-0.01038,1e-05,2.15889]
[1778447850641,51.37,80709.52,2.5,-0.01038,1e-05,2.15889]
[1778447850673,51.37,80709.52,2.5,-0.01038,1e-05,2.15889]
[1778447853683,51.37,80702.36,2.5,-0.01042,1e-05,2.16641]
[1778447853989,51.37,80704.21,2.5,-0.01041,1e-05,2.16421]
[1778447854164,51.37,80704.21,2.5,-0.01041,1e-05,2.16421]
[1778447854192,51.37,80704.21,2.5,-0.01041,1e-05,2.16421]
[1778447854311,51.37,80704.21,2.5,-0.01041,1e-05,2.16421]
[1778447854799,51.37,80710.86,2.5,-0.01036,1e-05,2.15619]
[1778447856910,51.37,80713.9,2.5,-0.01034,1e-05,2.15264]
[1778447856982,51.37,80713.9,2.5,-0.01034,1e-05,2.15264]
[1778447857031,51.37,80713.9,2.5,-0.01034,1e-05,2.15264]
[1778447857126,51.37,80713.9,2.5,-0.01034,1e-05,2.15264]
[1778447857182,51.37,80713.9,2.5,-0.01034,1e-05,2.15264]
[1778447857270,51.37,80713.9,2.5,-0.01034,1e-05,2.15264]
[1778447857657,51.37,80713.9,2.5,-0.01034,1e-05,2.15264]
[1778447857686,51.37,80713.9,2.5,-0.01034,1e-05,2.15264]
[1778447858089,51.37,80716.41,2.5,-0.01033,1e-05,2.14967]
[1778447858314,51.37,80716.41,2.5,-0.01033,1e-05,2.14967]
[1778447866804,51.38,80715.18,2.5,-0.01034,1e-05,2.1518]
[1778447872848,51.38,80712.9,2.5,-0.01036,1e-05,2.15478]
[1778447877881,51.38,80714.64,2.5,-0.01035,1e-05,2.15308]
[1778447882462,51.38,80714.89,2.5,-0.01034,1e-05,2.15295]
[1778447882555,51.38,80714.89,2.5,-0.01034,1e-05,2.15295]
[1778447882852,51.38,80715.54,2.5,-0.01034,1e-05,2.15228]
[1778447882966,51.38,80715.54,2.5,-0.01034,1e-05,2.15228]
[1778447882996,51.38,80715.54,2.5,-0.01034,1e-05,2.15228]
[1778447883051,51.38,80715.54,2.5,-0.01034,1e-05,2.15228]
[1778447884838,51.38,80718.62,2.5,-0.01032,1e-05,2.14863]
[1778447884868,51.38,80718.62,2.5,-0.01032,1e-05,2.14863]
[1778447885650,51.38,80718.62,2.5,-0.01032,1e-05,2.14863]
[1778447885963,51.38,80718.71,2.5,-0.01032,1e-05,2.14865]
[1778447885991,51.38,80718.71,2.5,-0.01032,1e-05,2.14865]
[1778447886108,51.38,80718.71,2.5,-0.01032,1e-05,2.14865]
[1778447886279,51.38,80718.71,2.5,-0.01032,1e-05,2.14865]
[1778447886423,51.38,80718.71,2.5,-0.01032,1e-05,2.14865]
[1778447886692,51.38,80718.71,2.5,-0.01032,1e-05,2.14865]
[1778447886722,51.38,80718.71,2.5,-0.01032,1e-05,2.14865]
[1778447889261,51.38,80720.41,2.5,-0.01031,1e-05,2.14667]
[1778447890637,51.38,80720.37,2.5,-0.01031,1e-05,2.14692]
[1778447890879,51.38,80721.58,2.5,-0.0103,1e-05,2.14554]
[1778447890935,51.38,80721.58,2.5,-0.0103,1e-05,2.14554]
[1778447891020,51.38,80721.58,2.5,-0.0103,1e-05,2.14554]
[1778447891880,51.38,80721.43,2.5,-0.0103,1e-05,2.14572]
[1778447892017,51.38,80721.43,2.5,-0.0103,1e-05,2.14572]
[1778447892047,51.38,80721.43,2.5,-0.0103,1e-05,2.14572]
[1778447892075,51.38,80721.43,2.5,-0.0103,1e-05,2.14572]
[1778447892587,51.38,80721.43,2.5,-0.0103,1e-05,2.14572]
[1778447892595,51.38,80721.43,2.5,-0.0103,1e-05,2.14572]
[1778447892616,51.38,80721.43,2.5,-0.0103,1e-05,2.14572]
[1778447893744,51.39,80721.43,2.5,-0.0103,1e-05,2.14586]
[1778447893771,51.39,80721.43,2.5,-0.0103,1e-05,2.14586]
[1778447893828,51.39,80721.87,2.5,-0.0103,1e-05,2.1454]
[1778447893857,51.39,80721.87,2.5,-0.0103,1e-05,2.1454]
[1778447895543,51.39,80723.24,2.5,-0.01029,1e-05,2.14375]
[1778447895839,51.39,80725.13,2.5,-0.01028,1e-05,2.14162]
[1778447897338,51.39,80727.77,2.5,-0.01026,1e-05,2.13845]
[1778447897595,51.39,80727.77,2.5,-0.01026,1e-05,2.13845]
[1778447897620,51.39,80727.77,2.5,-0.01026,1e-05,2.13845]
[1778447899186,51.39,80735.5,2.5,-0.01021,1e-05,2.12935]
[1778447899249,51.39,80735.5,2.5,-0.01021,1e-05,2.12935]
[1778447907553,51.39,80745.06,2.5,-0.01015,1e-05,2.11871]
[1778447913134,51.4,80748.29,2.5,-0.01013,1e-05,2.11453]
[1778447916115,51.4,80750.96,2.5,-0.01011,1e-05,2.11161]
[1778447916782,51.4,80750.96,2.5,-0.01011,1e-05,2.11161]
[1778447920135,51.4,80752.08,2.5,-0.01011,1e-05,2.11087]
[1778447920283,51.4,80752.08,2.5,-0.01011,1e-05,2.11087]
[1778447920318,51.4,80752.08,2.5,-0.01011,1e-05,2.11087]
[1778447920578,51.4,80752.08,2.5,-0.01011,1e-05,2.11087]
[1778447920716,51.4,80752.08,2.5,-0.01011,1e-05,2.11087]
[1778447921650,51.4,80751.14,2.5,-0.01012,1e-05,2.11228]
[1778447921751,51.4,80751.14,2.5,-0.01012,1e-05,2.11228]
[1778447925477,51.4,80760.63,2.5,-0.01006,1e-05,2.10131]
[1778447925720,51.4,80760.63,2.5,-0.01006,1e-05,2.10131]
[1778447925849,51.4,80761.07,2.5,-0.01006,1e-05,2.10127]
[1778447926040,51.4,80761.07,2.5,-0.01006,1e-05,2.10127]
[1778447926115,51.4,80761.07,2.5,-0.01006,1e-05,2.10127]
[1778447929975,51.41,80763.33,2.5,-0.01004,1e-05,2.09926]
[1778447930074,51.41,80763.33,2.5,-0.01004,1e-05,2.09926]
[1778447936297,51.41,80767.55,2.5,-0.01002,1e-05,2.09544]
[1778447941332,51.42,80763.25,2.5,-0.01006,1e-05,2.10136]
[1778447946367,51.42,80763.69,2.5,-0.01006,1e-05,2.10163]
[1778447951402,51.42,80763.68,2.5,-0.01006,1e-05,2.10242]
[1778447956437,51.43,80773.03,2.5,-0.01,1e-05,2.09219]
[1778447959122,51.43,80773.53,2.5,-0.01,1e-05,2.09195]
[1778447960946,51.43,80803.6,2.5,-0.00981,1e-05,2.0571]
[1778447968521,51.44,80829.99,2.5,-0.00965,1e-05,2.02849]
[1778447971543,51.44,80849.07,2.5,-0.00953,1e-05,2.00627]
[1778447975570,51.45,80872.08,2.5,-0.00939,1e-05,1.98154]
[1778447976396,51.45,80872.08,2.5,-0.00939,1e-05,1.98154]
[1778447981612,51.46,80872.08,2.5,-0.0094,1e-05,1.98376]
[1778447986647,51.47,80862.45,2.5,-0.00947,1e-05,1.99641]
[1778447991682,51.48,80867.83,2.5,-0.00945,1e-05,1.99206]
[1778447996717,51.49,80868.71,2.5,-0.00945,1e-05,1.9928]
[1778448001756,51.49,80866.2,2.5,-0.00948,1e-05,1.99736]
[1778448007796,51.5,80865.72,2.5,-0.00949,1e-05,1.9999]
[1778448012832,51.51,80865.71,2.5,-0.0095,1e-05,2.00155]
[1778448017867,51.52,80858.45,2.5,-0.00955,1e-05,2.01138]
[1778448022903,51.53,80859.09,2.5,-0.00956,1e-05,2.01219]
[1778448027937,51.53,80859.14,2.5,-0.00956,1e-05,2.01366]
[1778448031978,51.54,80859.1,2.5,-0.00957,1e-05,2.01461]
[1778448033817,51.54,80824.63,2.5,-0.00979,1e-05,2.05376]
[1778448039015,51.55,80821.96,2.5,-0.00981,1e-05,2.05801]
[1778448042359,51.55,80798.84,2.5,-0.00997,1e-05,2.08568]
[1778448044644,51.55,80798.79,2.5,-0.00997,1e-05,2.08592]
[1778448050098,51.56,80792.5,2.5,-0.01002,1e-05,2.0945]
[1778448055133,51.56,80782.67,2.5,-0.01009,1e-05,2.10685]
[1778448060168,51.56,80779.33,2.5,-0.01011,1e-05,2.11147]
[1778448066216,51.57,80779.57,2.5,-0.01011,1e-05,2.11196]
[1778448071250,51.57,80783.72,2.5,-0.01009,1e-05,2.10772]
[1778448076285,51.57,80778.88,2.5,-0.01013,1e-05,2.11413]
[1778448081320,51.58,80778.25,2.5,-0.01013,1e-05,2.11549]
[1778448086355,51.58,80778.13,2.5,-0.01014,1e-05,2.11624]
[1778448091390,51.58,80772.91,2.5,-0.01017,1e-05,2.12181]
[1778448097433,51.59,80770.9,2.5,-0.01019,1e-05,2.12485]
[1778448102468,51.59,80770.94,2.5,-0.01019,1e-05,2.12532]
[1778448103934,51.59,80770.94,2.5,-0.01019,1e-05,2.12532]
[1778448105817,51.59,80743.16,2.5,-0.01038,1e-05,2.1589]
[1778448111531,51.59,80741.12,2.5,-0.01039,1e-05,2.1616]
[1778448116566,51.59,80739.39,2.5,-0.01041,1e-05,2.16388]
[1778448121449,51.59,80733.82,2.5,-0.01045,1e-05,2.17075]
[1778448124327,51.59,80733.17,2.5,-0.01045,1e-05,2.17159]
[1778448124432,51.59,80733.17,2.5,-0.01045,1e-05,2.17159]
[1778448124556,51.59,80733.17,2.5,-0.01045,1e-05,2.17159]
[1778448125256,51.59,80739.99,2.5,-0.0104,1e-05,2.16339]
[1778448128353,51.59,80748.3,2.5,-0.01035,1e-05,2.15353]
[1778448128500,51.59,80748.3,2.5,-0.01035,1e-05,2.15353]
[1778448129214,51.59,80748.36,2.5,-0.01035,1e-05,2.15352]
[1778448129382,51.59,80748.36,2.5,-0.01035,1e-05,2.15352]
[1778448129409,51.59,80748.36,2.5,-0.01035,1e-05,2.15352]
[1778448129534,51.59,80748.36,2.5,-0.01035,1e-05,2.15352]
[1778448130617,51.59,80748.41,2.5,-0.01035,1e-05,2.15352]
[1778448130762,51.59,80748.41,2.5,-0.01035,1e-05,2.15352]
[1778448130847,51.59,80748.41,2.5,-0.01035,1e-05,2.15352]
[1778448130871,51.59,80748.41,2.5,-0.01035,1e-05,2.15352]
[1778448136713,51.6,80733.31,2.5,-0.01045,1e-05,2.17218]
[1778448141364,51.6,80716.04,2.5,-0.01057,1e-05,2.19331]
[1778448143455,51.6,80696.61,2.5,-0.01071,1e-05,2.21713]
[1778448143493,51.6,80696.61,2.5,-0.01071,1e-05,2.21713]
[1778448143573,51.6,80696.61,2.5,-0.01071,1e-05,2.21713]
[1778448143678,51.6,80696.61,2.5,-0.01071,1e-05,2.21713]
[1778448144394,51.6,80701.59,2.5,-0.01067,1e-05,2.21094]
[1778448144425,51.6,80701.59,2.5,-0.01067,1e-05,2.21094]
[1778448145235,51.6,80702.91,2.5,-0.01066,1e-05,2.20927]
[1778448145295,51.6,80702.91,2.5,-0.01066,1e-05,2.20927]
[1778448145354,51.6,80702.91,2.5,-0.01066,1e-05,2.20927]
[1778448149812,51.59,80713.67,2.5,-0.01059,1e-05,2.19597]
[1778448149840,51.59,80713.67,2.5,-0.01059,1e-05,2.19597]
[1778448150252,51.59,80715.83,2.5,-0.01057,1e-05,2.19331]
[1778448155848,51.59,80710.35,2.5,-0.0106,1e-05,2.19857]
[1778448159317,51.59,80714.08,2.5,-0.01058,1e-05,2.19392]
[1778448160395,51.59,80718.13,2.5,-0.01055,1e-05,2.18896]
[1778448160607,51.59,80718.13,2.5,-0.01055,1e-05,2.18896]
[1778448160617,51.59,80718.13,2.5,-0.01055,1e-05,2.18896]
[1778448161761,51.59,80726.31,2.5,-0.01049,1e-05,2.17898]
[1778448162248,51.59,80729.64,2.5,-0.01047,1e-05,2.17494]
[1778448162721,51.59,80729.64,2.5,-0.01047,1e-05,2.17494]
[1778448162824,51.59,80729.64,2.5,-0.01047,1e-05,2.17494]
[1778448163734,51.59,80730.12,2.5,-0.01047,1e-05,2.17438]
[1778448163762,51.59,80730.12,2.5,-0.01047,1e-05,2.17438]
[1778448163787,51.59,80730.12,2.5,-0.01047,1e-05,2.17438]
[1778448163975,51.59,80730.12,2.5,-0.01047,1e-05,2.17438]
[1778448166864,51.59,80730.12,2.5,-0.01047,1e-05,2.1744]
[1778448166871,51.59,80730.12,2.5,-0.01047,1e-05,2.1744]
[1778448168313,51.59,80738.14,2.5,-0.01041,1e-05,2.16477]
[1778448169765,51.6,80742.88,2.5,-0.01038,1e-05,2.15939]
[1778448173034,51.6,80744.86,2.5,-0.01037,1e-05,2.15746]
[1778448173063,51.6,80744.86,2.5,-0.01037,1e-05,2.15746]
[1778448173168,51.6,80745.22,2.5,-0.01037,1e-05,2.15709]
[1778448174384,51.6,80747.46,2.5,-0.01035,1e-05,2.15444]
[1778448175352,51.6,80748.1,2.5,-0.01035,1e-05,2.15374]
[1778448175475,51.6,80748.1,2.5,-0.01035,1e-05,2.15374]
[1778448176020,51.6,80748.1,2.5,-0.01035,1e-05,2.15374]
[1778448176048,51.6,80748.1,2.5,-0.01035,1e-05,2.15374]
[1778448177954,51.6,80752.31,2.5,-0.01032,1e-05,2.1488]
[1778448177978,51.6,80752.31,2.5,-0.01032,1e-05,2.1488]
[1778448178220,51.6,80754.16,2.5,-0.01031,1e-05,2.14665]
[1778448178392,51.6,80754.16,2.5,-0.01031,1e-05,2.14665]
[1778448186062,51.6,80755.03,2.5,-0.01031,1e-05,2.14622]
[1778448187324,51.6,80755.45,2.5,-0.01031,1e-05,2.14579]
[1778448187425,51.6,80755.45,2.5,-0.01031,1e-05,2.14579]
[1778448191333,51.6,80756.7,2.5,-0.0103,1e-05,2.14452]
[1778448192248,51.6,80757.63,2.5,-0.01029,1e-05,2.14349]
[1778448192344,51.6,80757.63,2.5,-0.01029,1e-05,2.14349]
[1778448199179,51.61,80766.97,2.5,-0.01023,1e-05,2.13295]
[1778448199214,51.61,80766.97,2.5,-0.01023,1e-05,2.13295]
[1778448199888,51.61,80766.97,2.5,-0.01023,1e-05,2.13295]
[1778448199915,51.61,80766.97,2.5,-0.01023,1e-05,2.13295]
[1778448199947,51.61,80766.97,2.5,-0.01023,1e-05,2.13295]
[1778448199978,51.61,80766.97,2.5,-0.01023,1e-05,2.13295]
[1778448207207,51.61,80783.47,2.5,-0.01013,1e-05,2.11438]
[1778448212242,51.62,80785.97,2.5,-0.01011,1e-05,2.11076]
[1778448217277,51.62,80785.13,2.5,-0.01012,1e-05,2.11246]
[1778448222312,51.62,80787.08,2.5,-0.01011,1e-05,2.11085]
[1778448227347,51.63,80798.17,2.5,-0.01004,1e-05,2.09851]
[1778448232850,51.63,80797.51,2.5,-0.01005,1e-05,2.09993]
[1778448238424,51.63,80799.08,2.5,-0.01004,1e-05,2.09921]
[1778448243459,51.64,80797.75,2.5,-0.01006,1e-05,2.10159]
[1778448247503,51.64,80766.01,2.5,-0.01027,1e-05,2.13995]
[1778448252538,51.64,80777.77,2.5,-0.0102,1e-05,2.12641]
[1778448257573,51.65,80777.48,2.5,-0.0102,1e-05,2.1273]
[1778448262608,51.65,80773.67,2.5,-0.01023,1e-05,2.13237]
[1778448267644,51.65,80758.41,2.5,-0.01034,1e-05,2.15107]
[1778448270665,51.65,80735.6,2.5,-0.01049,1e-05,2.17881]
[1778448275700,51.65,80734.51,2.5,-0.01049,1e-05,2.17887]
[1778448280735,51.65,80734.21,2.5,-0.0105,1e-05,2.1793]
[1778448285770,51.65,80733.03,2.5,-0.0105,1e-05,2.18083]
[1778448290805,51.65,80734.02,2.5,-0.0105,1e-05,2.17971]
[1778448293523,51.65,80735.83,2.5,-0.01049,1e-05,2.17755]
[1778448293983,51.65,80735.83,2.5,-0.01049,1e-05,2.17755]
[1778448294008,51.65,80735.83,2.5,-0.01049,1e-05,2.17755]
[1778448294134,51.65,80735.83,2.5,-0.01049,1e-05,2.17755]
[1778448294282,51.65,80739.24,2.5,-0.01046,1e-05,2.17343]
[1778448296876,51.65,80742.81,2.5,-0.01044,1e-05,2.16918]
[1778448296968,51.65,80742.81,2.5,-0.01044,1e-05,2.16918]
[1778448296995,51.65,80742.81,2.5,-0.01044,1e-05,2.16918]
[1778448297021,51.65,80742.81,2.5,-0.01044,1e-05,2.16918]
[1778448297772,51.65,80743.14,2.5,-0.01044,1e-05,2.16882]
[1778448297800,51.65,80743.14,2.5,-0.01044,1e-05,2.16882]
[1778448297856,51.65,80743.14,2.5,-0.01044,1e-05,2.16882]
[1778448298424,51.65,80743.14,2.5,-0.01044,1e-05,2.16886]
[1778448298449,51.65,80743.14,2.5,-0.01044,1e-05,2.16886]
[1778448298566,51.65,80743.14,2.5,-0.01044,1e-05,2.16886]
[1778448299539,51.65,80743.05,2.5,-0.01044,1e-05,2.16901]
[1778448299878,51.65,80743.05,2.5,-0.01044,1e-05,2.16901]
[1778448300027,51.65,80743.05,2.5,-0.01044,1e-05,2.16901]
[1778448300052,51.65,80743.05,2.5,-0.01044,1e-05,2.16901]
[1778448300096,51.65,80743.05,2.5,-0.01044,1e-05,2.16901]
[1778448305910,51.65,80730.81,2.5,-0.01052,1e-05,2.18405]
[1778448309657,51.65,80730.81,2.5,-0.01052,1e-05,2.18407]
[1778448310233,51.65,80735.45,2.5,-0.01049,1e-05,2.17843]
[1778448310262,51.65,80735.45,2.5,-0.01049,1e-05,2.17843]
[1778448315631,51.65,80742.42,2.5,-0.01044,1e-05,2.17009]
[1778448321127,51.66,80746.61,2.5,-0.01042,1e-05,2.16525]
[1778448321359,51.66,80746.75,2.5,-0.01042,1e-05,2.16512]
[1778448322524,51.66,80747.08,2.5,-0.01041,1e-05,2.16477]
[1778448322634,51.66,80747.08,2.5,-0.01041,1e-05,2.16477]
[1778448322692,51.66,80747.08,2.5,-0.01041,1e-05,2.16477]
[1778448322719,51.66,80747.08,2.5,-0.01041,1e-05,2.16477]
[1778448322755,51.66,80747.08,2.5,-0.01041,1e-05,2.16477]
[1778448322940,51.66,80747.08,2.5,-0.01041,1e-05,2.16477]
[1778448334107,51.66,80746.36,2.5,-0.01042,1e-05,2.16478]
[1778448340149,51.66,80746.29,2.5,-0.01042,1e-05,2.16511]
[1778448345184,51.66,80739.76,2.5,-0.01046,1e-05,2.17319]
[1778448350219,51.66,80742.12,2.5,-0.01045,1e-05,2.17049]
[1778448355254,51.66,80752.69,2.5,-0.01038,1e-05,2.15793]
[1778448361296,51.66,80752.56,2.5,-0.01038,1e-05,2.15843]
[1778448362684,51.66,80752.56,2.5,-0.01038,1e-05,2.15843]
[1778448362912,51.66,80752.56,2.5,-0.01038,1e-05,2.15843]
[1778448362941,51.66,80752.56,2.5,-0.01038,1e-05,2.15843]
[1778448363021,51.66,80752.56,2.5,-0.01038,1e-05,2.15843]
[1778448363513,51.66,80752.51,2.5,-0.01038,1e-05,2.1586]
[1778448363948,51.66,80752.51,2.5,-0.01038,1e-05,2.1586]
[1778448364764,51.66,80752.56,2.5,-0.01038,1e-05,2.1586]
[1778448364824,51.66,80752.56,2.5,-0.01038,1e-05,2.1586]
[1778448365235,51.66,80752.56,2.5,-0.01038,1e-05,2.1586]
[1778448365259,51.66,80752.56,2.5,-0.01038,1e-05,2.1586]
[1778448365575,51.66,80752.56,2.5,-0.01038,1e-05,2.15865]
[1778448365734,51.66,80752.56,2.5,-0.01038,1e-05,2.15865]
[1778448365761,51.66,80752.56,2.5,-0.01038,1e-05,2.15865]
[1778448366937,51.66,80752.56,2.5,-0.01038,1e-05,2.15865]
[1778448367536,51.67,80752.52,2.5,-0.01038,1e-05,2.15881]
[1778448367564,51.67,80752.52,2.5,-0.01038,1e-05,2.15881]
[1778448367595,51.67,80752.52,2.5,-0.01038,1e-05,2.15881]
[1778448367660,51.67,80752.52,2.5,-0.01038,1e-05,2.15881]
[1778448367686,51.67,80752.52,2.5,-0.01038,1e-05,2.15881]
[1778448367820,51.67,80752.52,2.5,-0.01038,1e-05,2.15881]
[1778448368108,51.67,80752.52,2.5,-0.01038,1e-05,2.15881]
[1778448369723,51.67,80752.56,2.5,-0.01038,1e-05,2.15881]
[1778448370137,51.67,80752.56,2.5,-0.01038,1e-05,2.15881]
[1778448370798,51.67,80760.39,2.5,-0.01033,1e-05,2.14951]
[1778448370992,51.67,80760.39,2.5,-0.01033,1e-05,2.14951]
[1778448371013,51.67,80760.39,2.5,-0.01033,1e-05,2.14951]
[1778448371209,51.67,80760.39,2.5,-0.01033,1e-05,2.14951]
[1778448371339,51.67,80763.25,2.5,-0.01031,1e-05,2.14615]
[1778448371654,51.67,80763.25,2.5,-0.01031,1e-05,2.14615]
[1778448371683,51.67,80763.25,2.5,-0.01031,1e-05,2.14615]
[1778448372964,51.67,80763.4,2.5,-0.01031,1e-05,2.14597]
[1778448373129,51.67,80763.4,2.5,-0.01031,1e-05,2.14597]
[1778448373384,51.67,80763.4,2.5,-0.01031,1e-05,2.14612]
[1778448373829,51.67,80763.4,2.5,-0.01031,1e-05,2.14612]
[1778448374947,51.67,80763.71,2.5,-0.01031,1e-05,2.14582]
[1778448376586,51.67,80763.71,2.5,-0.01031,1e-05,2.1459]
[1778448376770,51.67,80763.71,2.5,-0.01031,1e-05,2.1459]
[1778448376854,51.67,80763.71,2.5,-0.01031,1e-05,2.1459]
[1778448377179,51.67,80763.71,2.5,-0.01031,1e-05,2.1459]
[1778448379211,51.67,80765.34,2.5,-0.0103,1e-05,2.14408]
[1778448388485,51.67,80753.56,2.5,-0.01038,1e-05,2.15901]
[1778448394528,51.67,80751.75,2.5,-0.01039,1e-05,2.16009]
[1778448399563,51.67,80745.69,2.5,-0.01043,1e-05,2.16761]
[1778448404598,51.67,80745.84,2.5,-0.01043,1e-05,2.16758]
[1778448409633,51.68,80745.5,2.5,-0.01044,1e-05,2.16814]
[1778448413430,51.68,80745.38,2.5,-0.01044,1e-05,2.16837]
[1778448413458,51.68,80745.38,2.5,-0.01044,1e-05,2.16837]
[1778448413547,51.68,80745.38,2.5,-0.01044,1e-05,2.16837]
[1778448413605,51.68,80745.38,2.5,-0.01044,1e-05,2.16837]
[1778448413633,51.68,80745.38,2.5,-0.01044,1e-05,2.16837]
[1778448413658,51.68,80745.38,2.5,-0.01044,1e-05,2.16837]
[1778448419703,51.68,80745.33,2.5,-0.01044,1e-05,2.16869]
[1778448424738,51.68,80745.45,2.5,-0.01044,1e-05,2.16869]
[1778448426250,51.68,80745.45,2.5,-0.01044,1e-05,2.16869]
[1778448426304,51.68,80745.45,2.5,-0.01044,1e-05,2.16869]
[1778448427061,51.68,80745.75,2.5,-0.01044,1e-05,2.16836]
[1778448427094,51.68,80745.75,2.5,-0.01044,1e-05,2.16836]
[1778448427202,51.68,80745.75,2.5,-0.01044,1e-05,2.16836]
[1778448427230,51.68,80745.75,2.5,-0.01044,1e-05,2.16836]
[1778448427379,51.68,80747.55,2.5,-0.01042,1e-05,2.16625]
[1778448427461,51.68,80747.55,2.5,-0.01042,1e-05,2.16625]
[1778448427560,51.68,80747.55,2.5,-0.01042,1e-05,2.16625]
[1778448427587,51.68,80747.55,2.5,-0.01042,1e-05,2.16625]
[1778448428032,51.68,80747.55,2.5,-0.01042,1e-05,2.16625]
[1778448428303,51.68,80747.55,2.5,-0.01042,1e-05,2.16625]
[1778448428465,51.68,80755.64,2.5,-0.01037,1e-05,2.15652]
[1778448428641,51.68,80755.64,2.5,-0.01037,1e-05,2.15652]
[1778448428698,51.68,80755.64,2.5,-0.01037,1e-05,2.15652]
[1778448429139,51.68,80755.64,2.5,-0.01037,1e-05,2.15652]
[1778448434167,51.68,80760.43,2.5,-0.01034,1e-05,2.151]
[1778448434195,51.68,80760.43,2.5,-0.01034,1e-05,2.151]
[1778448434475,51.68,80760.43,2.5,-0.01034,1e-05,2.15112]
[1778448435120,51.68,80760.43,2.5,-0.01034,1e-05,2.15112]
[1778448435238,51.68,80760.43,2.5,-0.01034,1e-05,2.15112]
[1778448435266,51.68,80760.43,2.5,-0.01034,1e-05,2.15112]
[1778448435295,51.68,80760.43,2.5,-0.01034,1e-05,2.15112]
[1778448435325,51.68,80760.43,2.5,-0.01034,1e-05,2.15112]
[1778448435353,51.68,80761.51,2.5,-0.01033,1e-05,2.14988]
[1778448435381,51.68,80761.51,2.5,-0.01033,1e-05,2.14988]
[1778448435459,51.68,80761.51,2.5,-0.01033,1e-05,2.14988]
[1778448435507,51.68,80761.51,2.5,-0.01033,1e-05,2.14988]
[1778448435540,51.68,80761.51,2.5,-0.01033,1e-05,2.14988]
[1778448435569,51.68,80761.51,2.5,-0.01033,1e-05,2.14988]
[1778448435965,51.68,80761.51,2.5,-0.01033,1e-05,2.14988]
[1778448436439,51.68,80762.19,2.5,-0.01033,1e-05,2.14913]
[1778448436571,51.68,80762.19,2.5,-0.01033,1e-05,2.14913]
[1778448436753,51.68,80762.19,2.5,-0.01033,1e-05,2.14913]
[1778448441859,51.68,80762.31,2.5,-0.01033,1e-05,2.14929]
[1778448446894,51.68,80759.31,2.5,-0.01035,1e-05,2.15318]
[1778448451929,51.68,80752.97,2.5,-0.01039,1e-05,2.15971]
[1778448456964,51.69,80748.14,2.5,-0.01042,1e-05,2.16576]
[1778448461999,51.69,80747.02,2.5,-0.01043,1e-05,2.16726]
[1778448467034,51.69,80747.12,2.5,-0.01043,1e-05,2.16728]
[1778448472069,51.69,80747.22,2.5,-0.01043,1e-05,2.1673]
[1778448478111,51.69,80746.68,2.5,-0.01044,1e-05,2.16813]
[1778448482561,51.69,80747.9,2.5,-0.01043,1e-05,2.16677]
[1778448488187,51.69,80750.37,2.5,-0.01041,1e-05,2.16394]
[1778448488327,51.69,80750.37,2.5,-0.01041,1e-05,2.16394]
[1778448492216,51.69,80771.02,2.5,-0.01027,1e-05,2.13941]
[1778448497251,51.69,80774.43,2.5,-0.01025,1e-05,2.13576]
[1778448502289,51.69,80779.78,2.5,-0.01022,1e-05,2.12984]
[1778448507324,51.7,80780.24,2.5,-0.01022,1e-05,2.12978]
[1778448512359,51.7,80782.46,2.5,-0.0102,1e-05,2.12628]
[1778448519408,51.7,80784.57,2.5,-0.01019,1e-05,2.12451]
[1778448524443,51.7,80786.2,2.5,-0.01018,1e-05,2.1231]
[1778448529478,51.71,80787.22,2.5,-0.01018,1e-05,2.12241]
[1778448534513,51.71,80791.57,2.5,-0.01015,1e-05,2.11781]
[1778448539550,51.71,80792.14,2.5,-0.01015,1e-05,2.1177]
[1778448544592,51.72,80792.74,2.5,-0.01015,1e-05,2.11758]
[1778448549624,51.72,80807.79,2.5,-0.01006,1e-05,2.10043]
[1778448554658,51.72,80809.61,2.5,-0.01005,1e-05,2.09905]
[1778448559693,51.73,80810.05,2.5,-0.01005,1e-05,2.09927]
[1778448564728,51.73,80810.49,2.5,-0.01005,1e-05,2.09947]
[1778448569763,51.73,80818.99,2.5,-0.01,1e-05,2.09023]
[1778448574798,51.74,80823.89,2.5,-0.00996,1e-05,2.08396]
[1778448579834,51.74,80824.24,2.5,-0.00997,1e-05,2.08438]
[1778448584868,51.74,80827.36,2.5,-0.00995,1e-05,2.08158]
[1778448590912,51.75,80827.69,2.5,-0.00995,1e-05,2.08221]
[1778448595947,51.75,80827.56,2.5,-0.00996,1e-05,2.0832]
[1778448600982,51.76,80827.49,2.5,-0.00996,1e-05,2.08412]
[1778448606017,51.76,80828.09,2.5,-0.00997,1e-05,2.08423]
[1778448611054,51.76,80836.34,2.5,-0.00992,1e-05,2.07546]
[1778448616087,51.77,80836.05,2.5,-0.00992,1e-05,2.07671]
[1778448621122,51.77,80849.94,2.5,-0.00984,1e-05,2.06154]
[1778448627164,51.78,80851.77,2.5,-0.00983,1e-05,2.06091]
[1778448632199,51.79,80859.87,2.5,-0.00978,1e-05,2.05135]
[1778448637234,51.79,80860.06,2.5,-0.00979,1e-05,2.05228]
[1778448643276,51.8,80861.77,2.5,-0.00978,1e-05,2.05169]
[1778448648311,51.8,80862.69,2.5,-0.00978,1e-05,2.05176]
[1778448653346,51.81,80862.97,2.5,-0.00979,1e-05,2.05257]
[1778448658381,51.81,80859.95,2.5,-0.00981,1e-05,2.05716]
[1778448663416,51.82,80848.86,2.5,-0.00989,1e-05,2.07102]
[1778448668451,51.82,80859.92,2.5,-0.00983,1e-05,2.05922]
[1778448673497,51.83,80856.55,2.5,-0.00985,1e-05,2.06416]
[1778448678532,51.83,80856.37,2.5,-0.00986,1e-05,2.06537]
[1778448683567,51.84,80855.66,2.5,-0.00987,1e-05,2.06718]
[1778448688603,51.84,80854.34,2.5,-0.00988,1e-05,2.06967]
[1778448693637,51.85,80830.6,2.5,-0.01004,1e-05,2.09693]
[1778448698785,51.85,80848.97,2.5,-0.00992,1e-05,2.07612]
[1778448705542,51.85,80860.39,2.5,-0.00985,1e-05,2.06383]
[1778448710756,51.86,80863.63,2.5,-0.00984,1e-05,2.0617]
[1778448717805,51.87,80863.5,2.5,-0.00985,1e-05,2.06328]
[1778448723848,51.87,80867.99,2.5,-0.00983,1e-05,2.05929]
[1778448728883,51.88,80873.58,2.5,-0.0098,1e-05,2.05392]
[1778448733918,51.88,80873.79,2.5,-0.0098,1e-05,2.05474]
[1778448738953,51.89,80875.65,2.5,-0.00979,1e-05,2.05365]
[1778448743988,51.89,80875.67,2.5,-0.0098,1e-05,2.05468]
[1778448749023,51.9,80880.46,2.5,-0.00977,1e-05,2.05023]
[1778448754058,51.9,80885.46,2.5,-0.00974,1e-05,2.04428]
[1778448759093,51.91,80886.75,2.5,-0.00974,1e-05,2.04395]
[1778448764128,51.91,80887.76,2.5,-0.00974,1e-05,2.04396]
[1778448769163,51.92,80896.05,2.5,-0.00969,1e-05,2.03563]
[1778448774198,51.93,80895.8,2.5,-0.0097,1e-05,2.03713]
[1778448779233,51.93,80904.6,2.5,-0.00965,1e-05,2.02834]
[1778448784268,51.94,80904.62,2.5,-0.00966,1e-05,2.02984]
[1778448789303,51.95,80906.33,2.5,-0.00966,1e-05,2.02915]
[1778448796352,51.95,80906.67,2.5,-0.00966,1e-05,2.0305]
[1778448801387,51.96,80910.35,2.5,-0.00965,1e-05,2.02752]
[1778448806422,51.97,80910.84,2.5,-0.00965,1e-05,2.02817]
[1778448811458,51.97,80923.17,2.5,-0.00957,1e-05,2.01409]
[1778448816493,51.98,80923.62,2.5,-0.00958,1e-05,2.01489]
[1778448821528,51.98,80924.39,2.5,-0.00958,1e-05,2.01535]
[1778448827570,51.99,80925.17,2.5,-0.00958,1e-05,2.01606]
[1778448832605,52.0,80920.12,2.5,-0.00962,1e-05,2.02309]
[1778448837641,52.0,80912.39,2.5,-0.00968,1e-05,2.03312]
[1778448842676,52.01,80909.17,2.5,-0.00971,1e-05,2.03795]
[1778448845697,52.01,80888.85,2.5,-0.00984,1e-05,2.06189]
[1778448850734,52.02,80881.39,2.5,-0.00989,1e-05,2.07138]
[1778448855769,52.02,80870.7,2.5,-0.00997,1e-05,2.08457]
[1778448860804,52.02,80868.2,2.5,-0.00999,1e-05,2.08818]
[1778448865839,52.03,80852.2,2.5,-0.01009,1e-05,2.10752]
[1778448870874,52.03,80850.48,2.5,-0.01011,1e-05,2.11006]
[1778448875909,52.03,80845.06,2.5,-0.01014,1e-05,2.11559]
[1778448880944,52.03,80832.98,2.5,-0.01022,1e-05,2.1302]
[1778448885980,52.03,80838.75,2.5,-0.01019,1e-05,2.1237]
[1778448891014,52.04,80848.15,2.5,-0.01013,1e-05,2.11301]
[1778448896050,52.04,80848.14,2.5,-0.01013,1e-05,2.11348]
[1778448901085,52.04,80848.03,2.5,-0.01013,1e-05,2.11407]
[1778448906120,52.04,80849.05,2.5,-0.01013,1e-05,2.11336]
[1778448911155,52.04,80849.96,2.5,-0.01012,1e-05,2.11276]
[1778448916190,52.05,80859.48,2.5,-0.01006,1e-05,2.10212]
[1778448922232,52.05,80857.31,2.5,-0.01008,1e-05,2.10539]
[1778448928274,52.05,80857.54,2.5,-0.01009,1e-05,2.10582]
[1778448933309,52.06,80841.18,2.5,-0.01019,1e-05,2.12426]
[1778448938344,52.06,80838.63,2.5,-0.01021,1e-05,2.12768]
[1778448943379,52.06,80835.53,2.5,-0.01023,1e-05,2.13172]
[1778448948414,52.06,80830.93,2.5,-0.01026,1e-05,2.13748]
[1778448954456,52.06,80837.11,2.5,-0.01022,1e-05,2.13046]
[1778448959491,52.06,80848.3,2.5,-0.01015,1e-05,2.1177]
[1778448964526,52.07,80848.06,2.5,-0.01016,1e-05,2.11842]
[1778448969561,52.07,80848.43,2.5,-0.01016,1e-05,2.11843]
[1778448974596,52.07,80852.57,2.5,-0.01013,1e-05,2.11402]
[1778448980638,52.07,80852.81,2.5,-0.01013,1e-05,2.11435]
[1778448985673,52.08,80856.41,2.5,-0.01011,1e-05,2.11065]
[1778448990708,52.08,80850.71,2.5,-0.01015,1e-05,2.11792]
[1778448995778,52.08,80850.38,2.5,-0.01015,1e-05,2.11748]
[1778449002827,52.08,80850.58,2.5,-0.01016,1e-05,2.11796]
[1778449008869,52.09,80852.44,2.5,-0.01015,1e-05,2.11638]
[1778449014911,52.09,80852.78,2.5,-0.01015,1e-05,2.11661]
[1778449019946,52.09,80852.33,2.5,-0.01015,1e-05,2.11766]
[1778449024981,52.1,80852.7,2.5,-0.01015,1e-05,2.11773]
[1778449030016,52.1,80864.38,2.5,-0.01008,1e-05,2.10459]
[1778449035038,52.1,80871.47,2.5,-0.01004,1e-05,2.09684]
[1778449038341,52.1,80896.18,2.5,-0.00988,1e-05,2.06867]
[1778449046128,52.11,80893.47,2.5,-0.0099,1e-05,2.07344]
[1778449051163,52.11,80879.98,2.5,-0.00999,1e-05,2.08859]
[1778449055194,52.12,80852.71,2.5,-0.01017,1e-05,2.12108]
[1778449060229,52.12,80844.78,2.5,-0.01023,1e-05,2.13081]
[1778449065264,52.12,80841.81,2.5,-0.01025,1e-05,2.13463]
[1778449070299,52.12,80835.05,2.5,-0.0103,1e-05,2.14289]
[1778449075343,52.12,80841.34,2.5,-0.01025,1e-05,2.13553]
[1778449075418,52.12,80841.31,2.5,-0.01026,1e-05,2.13573]
[1778449076421,52.12,80841.31,2.5,-0.01026,1e-05,2.13573]
[1778449076487,52.12,80841.57,2.5,-0.01025,1e-05,2.13542]
[1778449082383,52.12,80851.93,2.5,-0.01019,1e-05,2.12348]
[1778449088425,52.13,80855.38,2.5,-0.01017,1e-05,2.11995]
[1778449095474,52.13,80856.9,2.5,-0.01016,1e-05,2.11884]
[1778449100509,52.13,80848.88,2.5,-0.01022,1e-05,2.12879]
[1778449106551,52.13,80847.08,2.5,-0.01023,1e-05,2.13142]
[1778449111587,52.14,80846.89,2.5,-0.01023,1e-05,2.13069]
[1778449117629,52.14,80846.3,2.5,-0.01024,1e-05,2.13194]
[1778449122665,52.14,80844.71,2.5,-0.01025,1e-05,2.1342]
[1778449127700,52.14,80836.31,2.5,-0.01031,1e-05,2.14449]
[1778449132735,52.14,80833.8,2.5,-0.01032,1e-05,2.14774]
[1778449137770,52.14,80842.55,2.5,-0.01027,1e-05,2.13759]
[1778449142805,52.15,80833.23,2.5,-0.01033,1e-05,2.14893]
[1778449147840,52.15,80833.84,2.5,-0.01033,1e-05,2.14842]
[1778449152875,52.15,80823.6,2.5,-0.0104,1e-05,2.16085]
[1778449157910,52.15,80821.95,2.5,-0.01041,1e-05,2.1629]
[1778449162945,52.15,80803.02,2.5,-0.01054,1e-05,2.18564]
[1778449165966,52.15,80782.12,2.5,-0.01068,1e-05,2.21084]
[1778449171001,52.15,80775.81,2.5,-0.01072,1e-05,2.21675]
[1778449176053,52.14,80780.47,2.5,-0.01068,1e-05,2.21061]
[1778449181088,52.14,80779.3,2.5,-0.01069,1e-05,2.21166]
[1778449186127,52.14,80768.34,2.5,-0.01076,1e-05,2.22461]
[1778449193176,52.14,80765.71,2.5,-0.01077,1e-05,2.22709]
[1778449198211,52.13,80764.63,2.5,-0.01078,1e-05,2.22789]
[1778449203246,52.13,80780.49,2.5,-0.01067,1e-05,2.20804]
[1778449210195,52.13,80780.04,2.5,-0.01067,1e-05,2.20839]
[1778449212084,52.13,80782.29,2.5,-0.01065,1e-05,2.20539]
[1778449212309,52.13,80791.12,2.5,-0.01059,1e-05,2.19456]
[1778449217344,52.11,80802.7,2.5,-0.01049,1e-05,2.17716]
[1778449222379,52.1,80804.15,2.5,-0.01046,1e-05,2.1721]
[1778449229429,52.08,80808.8,2.5,-0.01041,1e-05,2.16199]
[1778449234482,52.06,80808.56,2.5,-0.01039,1e-05,2.15773]
[1778449239509,52.05,80794.27,2.5,-0.01046,1e-05,2.17163]
[1778449244544,52.03,80791.05,2.5,-0.01047,1e-05,2.1722]
[1778449249579,52.02,80789.66,2.5,-0.01046,1e-05,2.1706]
[1778449254614,52.0,80804.59,2.5,-0.01034,1e-05,2.14946]
[1778449259649,51.99,80807.76,2.5,-0.0103,1e-05,2.14264]
[1778449264684,51.98,80809.41,2.5,-0.01027,1e-05,2.1377]
[1778449269729,51.96,80810.99,2.5,-0.01025,1e-05,2.13289]
[1778449274764,51.95,80804.2,2.5,-0.01028,1e-05,2.13805]
[1778449280806,51.93,80780.06,2.5,-0.01042,1e-05,2.16338]
[1778449285841,51.91,80786.75,2.5,-0.01035,1e-05,2.15157]
[1778449290876,51.9,80791.97,2.5,-0.0103,1e-05,2.14229]
[1778449295911,51.89,80793.69,2.5,-0.01027,1e-05,2.13594]
[1778449300946,51.87,80795.57,2.5,-0.01024,1e-05,2.13081]
[1778449305981,51.86,80797.02,2.5,-0.01021,1e-05,2.12625]
[1778449311017,51.85,80797.02,2.5,-0.0102,1e-05,2.12345]
[1778449316052,51.83,80797.47,2.5,-0.01018,1e-05,2.12014]
[1778449321087,51.82,80797.56,2.5,-0.01017,1e-05,2.1173]
[1778449326122,51.81,80805.94,2.5,-0.01009,1e-05,2.1047]
[1778449331157,51.8,80814.2,2.5,-0.01003,1e-05,2.09247]
[1778449336208,51.79,80814.32,2.5,-0.01001,1e-05,2.08985]
[1778449342247,51.77,80813.63,2.5,-0.01,1e-05,2.0877]
[1778449347282,51.76,80818.6,2.5,-0.00995,1e-05,2.07947]
[1778449352317,51.75,80825.66,2.5,-0.00989,1e-05,2.06761]
[1778449357352,51.74,80825.79,2.5,-0.00988,1e-05,2.0652]
[1778449362387,51.73,80825.99,2.5,-0.00986,1e-05,2.06274]
[1778449367426,51.72,80826.54,2.5,-0.00985,1e-05,2.05989]
[1778449376489,51.7,80826.51,2.5,-0.00983,1e-05,2.056]
[1778449382532,51.69,80826.44,2.5,-0.00981,1e-05,2.05349]
[1778449385499,51.68,80828.29,2.5,-0.0098,1e-05,2.0505]
[1778449385553,51.68,80830.18,2.5,-0.00978,1e-05,2.04789]
[1778449392603,51.68,80838.95,2.5,-0.00972,1e-05,2.03778]
[1778449397639,51.68,80849.29,2.5,-0.00966,1e-05,2.02591]
[1778449402674,51.68,80861.49,2.5,-0.00958,1e-05,2.01198]
[1778449407710,51.68,80863.63,2.5,-0.00957,1e-05,2.00954]
[1778449412745,51.68,80882.53,2.5,-0.00944,1e-05,1.98685]
[1778449417780,51.68,80874.32,2.5,-0.00949,1e-05,1.99612]
[1778449422815,51.68,80867.57,2.5,-0.00954,1e-05,2.00377]
[1778449427850,51.68,80867.38,2.5,-0.00954,1e-05,2.00398]
[1778449432149,51.68,80863.56,2.5,-0.00956,1e-05,2.00832]
[1778449432166,51.68,80863.71,2.5,-0.00956,1e-05,2.00815]
[1778449437920,51.69,80848.69,2.5,-0.00966,1e-05,2.02677]
[1778449442955,51.7,80848.09,2.5,-0.00968,1e-05,2.0291]
[1778449447990,51.7,80847.58,2.5,-0.00969,1e-05,2.03103]
[1778449453025,51.71,80845.21,2.5,-0.00971,1e-05,2.03507]
[1778449454177,51.71,80845.21,2.5,-0.00971,1e-05,2.03507]
[1778449460074,51.72,80837.13,2.5,-0.00977,1e-05,2.04616]
[1778449465109,51.72,80839.38,2.5,-0.00976,1e-05,2.04474]
[1778449470145,51.73,80854.28,2.5,-0.00968,1e-05,2.02892]
[1778449475180,51.74,80860.66,2.5,-0.00964,1e-05,2.02173]
[1778449480215,51.74,80863.66,2.5,-0.00962,1e-05,2.01976]
[1778449485251,51.75,80858.96,2.5,-0.00966,1e-05,2.0266]
[1778449488272,51.75,80835.6,2.5,-0.00982,1e-05,2.05428]
[1778449493307,51.76,80831.82,2.5,-0.00985,1e-05,2.05985]
[1778449498342,51.76,80831.06,2.5,-0.00986,1e-05,2.06183]
[1778449503377,51.77,80829.42,2.5,-0.00988,1e-05,2.06481]
[1778449508412,51.77,80848.02,2.5,-0.00976,1e-05,2.04445]
[1778449513447,51.78,80835.56,2.5,-0.00985,1e-05,2.06005]
[1778449518482,51.79,80848.37,2.5,-0.00977,1e-05,2.0464]
[1778449524524,51.79,80849.96,2.5,-0.00977,1e-05,2.04603]
[1778449527967,51.8,80850.39,2.5,-0.00977,1e-05,2.04602]
[1778449533590,51.8,80858.86,2.5,-0.00972,1e-05,2.03668]
[1778449538625,51.81,80871.12,2.5,-0.00965,1e-05,2.024]
[1778449543667,51.82,80873.2,2.5,-0.00964,1e-05,2.02276]
[1778449549702,51.82,80877.73,2.5,-0.00962,1e-05,2.01958]
[1778449554739,51.83,80878.41,2.5,-0.00963,1e-05,2.02025]
[1778449559774,51.84,80878.51,2.5,-0.00963,1e-05,2.02155]
[1778449564809,51.85,80880.61,2.5,-0.00963,1e-05,2.02055]
[1778449569844,51.85,80879.65,2.5,-0.00964,1e-05,2.02304]
[1778449574879,51.86,80878.07,2.5,-0.00966,1e-05,2.0262]
[1778449578251,51.86,80877.62,2.5,-0.00966,1e-05,2.02724]
[1778449583957,51.87,80869.89,2.5,-0.00972,1e-05,2.03782]
[1778449588992,51.87,80861.85,2.5,-0.00978,1e-05,2.04828]
[1778449590989,51.88,80858.96,2.5,-0.0098,1e-05,2.05184]
[1778449596051,51.88,80854.03,2.5,-0.00983,1e-05,2.05751]
[1778449601086,51.89,80865.26,2.5,-0.00977,1e-05,2.04563]
[1778449606121,51.89,80871.79,2.5,-0.00973,1e-05,2.03952]
[1778449611158,51.9,80875.33,2.5,-0.00972,1e-05,2.03663]
[1778449616193,51.9,80872.89,2.5,-0.00974,1e-05,2.0406]
[1778449621229,51.91,80874.01,2.5,-0.00974,1e-05,2.04046]
[1778449626263,51.92,80872.21,2.5,-0.00976,1e-05,2.04365]
[1778449631298,51.92,80869.71,2.5,-0.00978,1e-05,2.04762]
[1778449637340,51.93,80869.58,2.5,-0.00979,1e-05,2.04904]
[1778449642375,51.93,80869.65,2.5,-0.00979,1e-05,2.05]
[1778449647411,51.94,80868.28,2.5,-0.00981,1e-05,2.05261]
[1778449652446,51.94,80859.32,2.5,-0.00986,1e-05,2.06263]
[1778449657483,51.95,80858.05,2.5,-0.00988,1e-05,2.06501]
[1778449661671,51.95,80855.98,2.5,-0.00989,1e-05,2.06811]
[1778449667554,51.95,80853.74,2.5,-0.00991,1e-05,2.07174]
[1778449672588,51.96,80853.42,2.5,-0.00992,1e-05,2.07295]
[1778449677623,51.96,80857.32,2.5,-0.0099,1e-05,2.06929]
[1778449682663,51.97,80863.91,2.5,-0.00986,1e-05,2.06254]
[1778449687698,51.97,80864.85,2.5,-0.00986,1e-05,2.06238]
[1778449693222,51.97,80865.71,2.5,-0.00986,1e-05,2.06213]
[1778449698776,51.98,80865.92,2.5,-0.00987,1e-05,2.06318]
[1778449704818,51.99,80866.57,2.5,-0.00987,1e-05,2.06353]
[1778449709853,51.99,80866.9,2.5,-0.00987,1e-05,2.06406]
[1778449714889,51.99,80861.23,2.5,-0.00991,1e-05,2.07017]
[1778449722944,52.0,80861.13,2.5,-0.00991,1e-05,2.07164]
[1778449732011,52.01,80862.07,2.5,-0.00992,1e-05,2.07205]
[1778449737046,52.01,80861.4,2.5,-0.00992,1e-05,2.07364]
[1778449744101,52.02,80860.97,2.5,-0.00993,1e-05,2.07526]
[1778449749136,52.02,80861.08,2.5,-0.00994,1e-05,2.07592]
[1778449754171,52.02,80858.31,2.5,-0.00996,1e-05,2.0799]
[1778449760213,52.03,80857.91,2.5,-0.00997,1e-05,2.08125]
[1778449765248,52.03,80854.87,2.5,-0.00999,1e-05,2.08552]
[1778449771290,52.04,80854.23,2.5,-0.00999,1e-05,2.08591]
[1778449782368,52.04,80854.58,2.5,-0.01,1e-05,2.08705]
[1778449789417,52.05,80854.77,2.5,-0.01,1e-05,2.08781]
[1778449794453,52.05,80859.34,2.5,-0.00998,1e-05,2.08322]
[1778449799488,52.06,80859.49,2.5,-0.00998,1e-05,2.08379]
[1778449800234,52.06,80859.49,2.5,-0.00998,1e-05,2.08379]
[1778449805530,52.06,80844.45,2.5,-0.01008,1e-05,2.10209]
[1778449811572,52.06,80844.67,2.5,-0.01009,1e-05,2.10254]
[1778449811815,52.06,80844.67,2.5,-0.01009,1e-05,2.10254]
[1778449817614,52.07,80843.83,2.5,-0.0101,1e-05,2.10424]
[1778449822649,52.07,80843.66,2.5,-0.0101,1e-05,2.10504]
[1778449827684,52.07,80854.86,2.5,-0.01003,1e-05,2.0926]
[1778449833600,52.07,80855.71,2.5,-0.01002,1e-05,2.09084]
[1778449840775,52.08,80856.2,2.5,-0.01003,1e-05,2.09158]
[1778449845810,52.08,80856.3,2.5,-0.01003,1e-05,2.09217]
[1778449851852,52.09,80857.6,2.5,-0.01003,1e-05,2.0915]
[1778449856887,52.09,80859.43,2.5,-0.01002,1e-05,2.09009]
[1778449861923,52.09,80859.95,2.5,-0.01002,1e-05,2.09021]
[1778449868973,52.1,80860.05,2.5,-0.01002,1e-05,2.09111]
[1778449874007,52.1,80860.82,2.5,-0.01002,1e-05,2.09096]
[1778449879042,52.11,80864.04,2.5,-0.01,1e-05,2.08797]
[1778449884078,52.11,80867.55,2.5,-0.00999,1e-05,2.08469]
[1778449889112,52.11,80869.65,2.5,-0.00998,1e-05,2.08308]
[1778449895154,52.12,80877.61,2.5,-0.00993,1e-05,2.07359]
[1778449900426,52.12,80879.72,2.5,-0.00992,1e-05,2.07189]
[1778449907239,52.13,80891.31,2.5,-0.00985,1e-05,2.06006]
[1778449912274,52.13,80892.99,2.5,-0.00984,1e-05,2.05913]
[1778449917309,52.14,80903.3,2.5,-0.00978,1e-05,2.04833]
[1778449921424,52.14,80903.3,2.5,-0.00979,1e-05,2.04876]
[1778449927381,52.15,80901.56,2.5,-0.00981,1e-05,2.05249]
[1778449929773,52.15,80901.52,2.5,-0.00981,1e-05,2.05275]
[1778449935437,52.16,80900.82,2.5,-0.00982,1e-05,2.05499]
[1778449940472,52.16,80896.03,2.5,-0.00986,1e-05,2.06149]
[1778449944296,52.16,80887.04,2.5,-0.00992,1e-05,2.07241]
[1778449949535,52.17,80871.03,2.5,-0.01003,1e-05,2.09191]
[1778449954570,52.17,80871.57,2.5,-0.01002,1e-05,2.09071]
[1778449959606,52.18,80871.02,2.5,-0.01003,1e-05,2.09199]
[1778449961621,52.18,80846.05,2.5,-0.0102,1e-05,2.12242]
[1778449966657,52.18,80844.2,2.5,-0.01021,1e-05,2.12496]
[1778449971692,52.18,80824.76,2.5,-0.01035,1e-05,2.14828]
[1778449973558,52.18,80823.57,2.5,-0.01035,1e-05,2.14972]
[1778449976727,52.18,80801.7,2.5,-0.0105,1e-05,2.17599]
[1778449980755,52.18,80781.37,2.5,-0.01064,1e-05,2.2004]
[1778449985790,52.18,80807.71,2.5,-0.01046,1e-05,2.16829]
[1778449987804,52.18,80784.14,2.5,-0.01062,1e-05,2.19669]
[1778449992839,52.18,80783.23,2.5,-0.01062,1e-05,2.19747]
[1778449998881,52.18,80784.36,2.5,-0.01061,1e-05,2.19574]
[1778450003916,52.18,80784.39,2.5,-0.01061,1e-05,2.1954]
[1778450008951,52.18,80784.54,2.5,-0.01061,1e-05,2.19493]
[1778450013986,52.18,80784.44,2.5,-0.0106,1e-05,2.19339]
[1778450019021,52.17,80774.94,2.5,-0.01067,1e-05,2.2046]
[1778450024056,52.17,80771.35,2.5,-0.01069,1e-05,2.20859]
[1778450025269,52.17,80771.35,2.5,-0.01069,1e-05,2.20859]
[1778450025370,52.17,80768.72,2.5,-0.01071,1e-05,2.21171]
[1778450031105,52.39,80767.53,2.5,-0.01099,1e-05,2.2624]
[1778450034900,52.46,80766.25,2.5,-0.01108,1e-05,2.27916]
[1778450040168,52.63,80768.38,2.5,-0.01127,1e-05,2.31334]
[1778450045371,52.64,80772.56,2.5,-0.01126,1e-05,2.31079]
[1778450051245,52.82,80774.29,2.5,-0.01147,1e-05,2.3479]
[1778450056280,52.85,80774.45,2.5,-0.01151,1e-05,2.35616]
[1778450059202,52.86,80774.04,2.5,-0.01152,1e-05,2.35787]
[1778450059301,52.86,80777.03,2.5,-0.0115,1e-05,2.35468]
[1778450064338,52.85,80790.59,2.5,-0.0114,1e-05,2.33578]
[1778450069372,52.85,80790.22,2.5,-0.01139,1e-05,2.33451]
[1778450074407,52.84,80788.14,2.5,-0.01139,1e-05,2.33398]
[1778450079442,52.83,80779.61,2.5,-0.01144,1e-05,2.34298]
[1778450083504,52.83,80772.12,2.5,-0.01149,1e-05,2.35135]
[1778450083584,52.82,80771.09,2.5,-0.01149,1e-05,2.35228]
[1778450089512,52.83,80754.87,2.5,-0.01163,1e-05,2.37537]
[1778450094547,52.85,80754.37,2.5,-0.01165,1e-05,2.37881]
[1778450099582,52.86,80755.92,2.5,-0.01165,1e-05,2.37961]
[1778450104617,52.87,80754.88,2.5,-0.01167,1e-05,2.3837]
[1778450109652,52.88,80767.35,2.5,-0.0116,1e-05,2.37054]
[1778450115006,52.89,80770.75,2.5,-0.01158,1e-05,2.36848]
[1778450115075,52.9,80773.53,2.5,-0.01157,1e-05,2.36609]
[1778450115787,52.9,80773.53,2.5,-0.01157,1e-05,2.36609]
[1778450115895,52.9,80773.53,2.5,-0.01157,1e-05,2.36609]
[1778450116100,52.9,80773.53,2.5,-0.01157,1e-05,2.36609]
[1778450116703,52.9,80772.85,2.5,-0.01157,1e-05,2.36655]
[1778450118717,52.9,80743.61,2.5,-0.0118,1e-05,2.40561]
[1778450123756,52.92,80746.0,2.5,-0.01179,1e-05,2.40506]
[1778450128791,52.93,80743.35,2.5,-0.01183,1e-05,2.41101]
[1778450133826,52.94,80738.34,2.5,-0.01187,1e-05,2.41851]
[1778450138861,52.95,80735.53,2.5,-0.01191,1e-05,2.42458]
[1778450142567,52.95,80734.0,2.5,-0.01193,1e-05,2.42799]
[1778450142568,52.95,80734.0,2.5,-0.01193,1e-05,2.42799]
[1778450147924,52.97,80734.1,2.5,-0.01194,1e-05,2.43071]
[1778450149938,52.97,80754.92,2.5,-0.01179,1e-05,2.40479]
[1778450154973,52.98,80763.34,2.5,-0.01175,1e-05,2.39662]
[1778450161019,53.0,80764.37,2.5,-0.01176,1e-05,2.39848]
[1778450166054,53.01,80750.55,2.5,-0.01187,1e-05,2.41879]
[1778450171093,53.02,80745.44,2.5,-0.01193,1e-05,2.42785]
[1778450176128,53.03,80752.63,2.5,-0.01189,1e-05,2.42097]
[1778450181163,53.04,80754.47,2.5,-0.01189,1e-05,2.42108]
[1778450186198,53.05,80750.93,2.5,-0.01193,1e-05,2.42809]
[1778450191233,53.06,80745.3,2.5,-0.01197,1e-05,2.4363]
[1778450196268,53.07,80742.22,2.5,-0.01201,1e-05,2.44262]
[1778450201303,53.08,80742.83,2.5,-0.01202,1e-05,2.44413]
[1778450207345,53.09,80740.36,2.5,-0.01205,1e-05,2.45006]
[1778450212380,53.1,80740.21,2.5,-0.01207,1e-05,2.45249]
[1778450217415,53.11,80741.43,2.5,-0.01207,1e-05,2.45312]
[1778450222457,53.12,80738.18,2.5,-0.01211,1e-05,2.45956]
[1778450227492,53.13,80731.38,2.5,-0.01217,1e-05,2.47056]
[1778450232527,53.14,80730.91,2.5,-0.01219,1e-05,2.47321]
[1778450239576,53.15,80727.69,2.5,-0.01223,1e-05,2.48019]
[1778450245618,53.16,80727.47,2.5,-0.01224,1e-05,2.48275]
[1778450252667,53.17,80735.32,2.5,-0.01219,1e-05,2.47363]
[1778450258709,53.18,80739.2,2.5,-0.01217,1e-05,2.47093]
[1778450263744,53.19,80737.77,2.5,-0.0122,1e-05,2.47481]
[1778450276835,53.22,80737.84,2.5,-0.01222,1e-05,2.47986]
[1778450281870,53.23,80742.3,2.5,-0.0122,1e-05,2.47639]
[1778450286905,53.23,80735.84,2.5,-0.01226,1e-05,2.48681]
[1778450291940,53.24,80736.48,2.5,-0.01227,1e-05,2.48787]
[1778450296975,53.25,80735.79,2.5,-0.01229,1e-05,2.49068]
[1778450308052,53.27,80735.61,2.5,-0.01231,1e-05,2.49504]
[1778450313088,53.28,80736.56,2.5,-0.01231,1e-05,2.49415]
[1778450318572,53.28,80735.94,2.5,-0.01232,1e-05,2.49608]
[1778450324164,53.29,80728.67,2.5,-0.01239,1e-05,2.50856]
[1778450329199,53.3,80726.61,2.5,-0.01242,1e-05,2.51298]
[1778450335241,53.31,80725.87,2.5,-0.01243,1e-05,2.51594]
[1778450337821,53.31,80726.15,2.5,-0.01244,1e-05,2.51621]
[1778450337848,53.31,80726.15,2.5,-0.01244,1e-05,2.51621]
[1778450339269,53.31,80726.86,2.5,-0.01243,1e-05,2.51491]
[1778450344305,53.3,80725.49,2.5,-0.01242,1e-05,2.51329]
[1778450349340,53.28,80725.39,2.5,-0.0124,1e-05,2.51002]
[1778450354376,53.27,80719.61,2.5,-0.01243,1e-05,2.51427]
[1778450359411,53.25,80709.69,2.5,-0.01248,1e-05,2.52395]
[1778450364446,53.24,80715.89,2.5,-0.01241,1e-05,2.51221]
[1778450369481,53.22,80721.53,2.5,-0.01235,1e-05,2.50138]
[1778450374516,53.21,80724.46,2.5,-0.0123,1e-05,2.49275]
[1778450379551,53.19,80724.32,2.5,-0.01229,1e-05,2.48971]
[1778450384587,53.18,80722.65,2.5,-0.01228,1e-05,2.48871]
[1778450389621,53.17,80713.48,2.5,-0.01233,1e-05,2.49757]
[1778450394656,53.15,80712.27,2.5,-0.01232,1e-05,2.49589]
[1778450399691,53.14,80710.6,2.5,-0.01232,1e-05,2.49484]
[1778450401719,53.13,80687.32,2.5,-0.01249,1e-05,2.52441]
[1778450404738,53.12,80663.9,2.5,-0.01266,1e-05,2.5536]
[1778450409773,53.11,80670.32,2.5,-0.01259,1e-05,2.54118]
[1778450414809,53.09,80690.67,2.5,-0.01241,1e-05,2.51049]
[1778450417712,53.09,80692.7,2.5,-0.01239,1e-05,2.50645]
[1778450419854,53.08,80741.96,2.5,-0.012,1e-05,2.43988]
[1778450420853,53.07,80762.51,2.5,-0.01184,1e-05,2.41272]
[1778450424883,53.07,80802.99,2.5,-0.01153,1e-05,2.35914]
[1778450429918,53.06,80793.29,2.5,-0.01159,1e-05,2.36938]
[1778450434360,53.05,80796.64,2.5,-0.01155,1e-05,2.36248]
[1778450434364,53.05,80796.64,2.5,-0.01155,1e-05,2.36248]
[1778450439991,53.04,80784.94,2.5,-0.01162,1e-05,2.37449]
[1778450442009,53.04,80806.63,2.5,-0.01146,1e-05,2.34623]
[1778450447044,53.03,80826.89,2.5,-0.01131,1e-05,2.31904]
[1778450451072,53.02,80860.82,2.5,-0.01106,1e-05,2.27582]
[1778450453320,53.02,80866.41,2.5,-0.01102,1e-05,2.26847]
[1778450458567,53.01,80885.12,2.5,-0.01088,1e-05,2.24447]
[1778450464173,53.01,80885.99,2.5,-0.01087,1e-05,2.24235]
[1778450467194,53.0,80905.86,2.5,-0.01072,1e-05,2.21679]
[1778450467881,53.0,80905.86,2.5,-0.01072,1e-05,2.21679]
[1778450468201,53.0,80929.31,2.5,-0.01056,1e-05,2.18864]
[1778450473433,53.0,80934.63,2.5,-0.01052,1e-05,2.1816]
[1778450474367,53.0,80980.88,2.5,-0.01021,1e-05,2.12675]
[1778450476264,53.0,81004.54,2.5,-0.01006,1e-05,2.09954]
[1778450477076,53.0,81004.54,2.5,-0.01006,1e-05,2.09954]
[1778450477116,53.0,81004.54,2.5,-0.01006,1e-05,2.09954]
[1778450477272,53.0,80975.61,2.5,-0.01025,1e-05,2.133]
[1778450477812,53.0,80975.61,2.5,-0.01025,1e-05,2.133]
[1778450478282,53.0,80954.5,2.5,-0.01039,1e-05,2.15782]
[1778450478672,53.0,80954.5,2.5,-0.01039,1e-05,2.15782]
[1778450479201,53.0,80954.5,2.5,-0.01039,1e-05,2.15782]
[1778450479442,53.0,80954.5,2.5,-0.01039,1e-05,2.15782]
[1778450479512,53.0,80912.57,2.5,-0.01067,1e-05,2.20801]
[1778450483317,53.0,80943.07,2.5,-0.01046,1e-05,2.17134]
[1778450488490,53.0,80962.17,2.5,-0.01034,1e-05,2.14882]
[1778450494396,53.0,80954.29,2.5,-0.01038,1e-05,2.15658]
[1778450495080,53.0,80954.29,2.5,-0.01038,1e-05,2.15658]
[1778450497420,53.0,80982.02,2.5,-0.0102,1e-05,2.12423]
[1778450500441,53.0,81009.25,2.5,-0.01002,1e-05,2.09298]
[1778450501448,53.0,81047.48,2.5,-0.00978,1e-05,2.04965]
[1778450504471,53.0,81069.19,2.5,-0.00965,1e-05,2.0259]
[1778450509506,53.01,81071.46,2.5,-0.00964,1e-05,2.02446]
[1778450512654,53.01,81071.46,2.5,-0.00964,1e-05,2.02512]
[1778450516555,53.01,81097.93,2.5,-0.00949,1e-05,1.99668]
[1778450522597,53.03,81108.89,2.5,-0.00944,1e-05,1.98864]
[1778450525524,53.03,81113.23,2.5,-0.00942,1e-05,1.98415]
[1778450526214,53.05,81115.97,2.5,-0.00942,1e-05,1.98398]
[1778450526263,53.06,81136.41,2.5,-0.00931,1e-05,1.9645]
[1778450526641,53.08,81164.38,2.5,-0.00916,1e-05,1.93798]
[1778450529480,53.1,81180.38,2.5,-0.00908,1e-05,1.92445]
[1778450530094,53.12,81182.26,2.5,-0.00909,1e-05,1.92627]
[1778450530124,53.12,81140.09,2.5,-0.00935,1e-05,1.97171]
[1778450530679,53.15,81117.67,2.5,-0.00952,1e-05,2.00304]
[1778450535714,53.16,81109.9,2.5,-0.00957,1e-05,2.01275]
[1778450537732,53.17,81076.06,2.5,-0.0098,1e-05,2.05294]
[1778450542766,53.17,81076.6,2.5,-0.0098,1e-05,2.05292]
[1778450548138,53.18,81072.72,2.5,-0.00983,1e-05,2.05898]
[1778450549820,53.18,81045.2,2.5,-0.01001,1e-05,2.09057]
[1778450550828,53.18,81024.89,2.5,-0.01014,1e-05,2.11393]
[1778450552373,53.18,81024.89,2.5,-0.01014,1e-05,2.11393]
[1778450553850,53.18,81001.61,2.5,-0.01028,1e-05,2.13964]
[1778450558894,53.18,81009.16,2.5,-0.01023,1e-05,2.13091]
[1778450562919,53.18,80985.48,2.5,-0.01039,1e-05,2.15861]
[1778450567954,53.18,80989.64,2.5,-0.01036,1e-05,2.15354]
[1778450573086,53.18,80976.68,2.5,-0.01045,1e-05,2.16858]
[1778450576638,53.18,80952.92,2.5,-0.0106,1e-05,2.19628]
[1778450581276,53.18,80942.46,2.5,-0.01067,1e-05,2.20838]
[1778450581331,53.18,80921.56,2.5,-0.01081,1e-05,2.23331]
[1778450586595,53.17,80902.55,2.5,-0.01094,1e-05,2.25549]
[1778450589370,53.17,80879.93,2.5,-0.01109,1e-05,2.28221]
[1778450592336,53.17,80842.9,2.5,-0.01135,1e-05,2.32716]
[1778450597663,53.16,80825.36,2.5,-0.01147,1e-05,2.34768]
[1778450598174,53.16,80844.93,2.5,-0.01132,1e-05,2.32244]
[1778450599179,53.16,80871.52,2.5,-0.01113,1e-05,2.2892]
[1778450601193,53.15,80917.92,2.5,-0.01081,1e-05,2.2322]
[1778450606228,53.15,80926.3,2.5,-0.01075,1e-05,2.22132]
[1778450611263,53.15,80935.61,2.5,-0.01067,1e-05,2.20809]
[1778450615292,53.14,80963.5,2.5,-0.01048,1e-05,2.17455]
[1778450620327,53.14,80959.01,2.5,-0.01051,1e-05,2.17958]
[1778450620719,53.14,80959.01,2.5,-0.01051,1e-05,2.17958]
[1778450623348,53.14,80987.97,2.5,-0.01032,1e-05,2.14543]
[1778450628385,53.14,80994.25,2.5,-0.01028,1e-05,2.13819]
[1778450633421,53.14,81006.65,2.5,-0.0102,1e-05,2.12393]
[1778450638618,53.14,80988.74,2.5,-0.01032,1e-05,2.14489]
[1778450644499,53.14,80972.41,2.5,-0.01042,1e-05,2.16394]
[1778450649541,53.14,80980.41,2.5,-0.01037,1e-05,2.15439]
[1778450652699,53.14,80942.84,2.5,-0.01062,1e-05,2.19868]
[1778450658603,53.14,80942.35,2.5,-0.01062,1e-05,2.19864]
[1778450663638,53.14,80936.48,2.5,-0.01066,1e-05,2.20511]
[1778450668673,53.13,80941.54,2.5,-0.01062,1e-05,2.19856]
[1778450673715,53.13,80936.74,2.5,-0.01064,1e-05,2.20239]
[1778450678748,53.13,80943.71,2.5,-0.01059,1e-05,2.1936]
[1778450683783,53.13,80934.58,2.5,-0.01065,1e-05,2.20403]
[1778450688789,53.13,80917.48,2.5,-0.01077,1e-05,2.22409]
[1778450693853,53.12,80916.26,2.5,-0.01077,1e-05,2.2247]
[1778450698891,53.12,80936.16,2.5,-0.01063,1e-05,2.20018]
[1778450703927,53.12,80947.05,2.5,-0.01055,1e-05,2.18682]
[1778450708961,53.12,80957.69,2.5,-0.01048,1e-05,2.17391]
[1778450711984,53.11,80979.27,2.5,-0.01034,1e-05,2.14847]
[1778450716017,53.11,80999.23,2.5,-0.01021,1e-05,2.12522]
[1778450721049,53.12,80994.04,2.5,-0.01024,1e-05,2.13145]
[1778450726084,53.12,80989.56,2.5,-0.01027,1e-05,2.13675]
[1778450727007,53.12,80989.56,2.5,-0.01027,1e-05,2.13675]
[1778450727557,53.12,80989.56,2.5,-0.01027,1e-05,2.13675]
[1778450727652,53.12,80989.56,2.5,-0.01027,1e-05,2.13675]
[1778450727680,53.12,80993.71,2.5,-0.01024,1e-05,2.13194]
[1778450728589,53.12,80993.71,2.5,-0.01024,1e-05,2.13194]
[1778450728613,53.12,81022.55,2.5,-0.01006,1e-05,2.09875]
[1778450730105,53.12,81037.97,2.5,-0.00996,1e-05,2.08173]
[1778450735149,53.14,81023.26,2.5,-0.01007,1e-05,2.10083]
[1778450735857,53.14,81023.26,2.5,-0.01007,1e-05,2.10083]
[1778450737933,53.14,81026.73,2.5,-0.01005,1e-05,2.09805]
[1778450738171,53.15,81028.9,2.5,-0.01004,1e-05,2.09617]
[1778450742848,53.16,81034.79,2.5,-0.01002,1e-05,2.09147]
[1778450748242,53.17,81032.93,2.5,-0.01005,1e-05,2.09677]
[1778450753281,53.18,81029.45,2.5,-0.01008,1e-05,2.10326]
[1778450758316,53.19,81014.46,2.5,-0.01019,1e-05,2.12288]
[1778450763870,53.2,80998.21,2.5,-0.01031,1e-05,2.14393]
[1778450769393,53.21,80971.93,2.5,-0.01049,1e-05,2.17498]
[1778450770361,53.21,80971.93,2.5,-0.01049,1e-05,2.17498]
[1778450775435,53.2,80970.31,2.5,-0.0105,1e-05,2.17654]
[1778450780471,53.2,80953.39,2.5,-0.01061,1e-05,2.1962]
[1778450785507,53.2,80959.91,2.5,-0.01056,1e-05,2.18804]
[1778450790542,53.2,80955.24,2.5,-0.01059,1e-05,2.19316]
[1778450794309,53.2,80947.46,2.5,-0.01063,1e-05,2.20074]
[1778450799605,53.19,80938.32,2.5,-0.01069,1e-05,2.21094]
[1778450802055,53.19,80938.51,2.5,-0.01069,1e-05,2.21047]
[1778450802064,53.19,80938.51,2.5,-0.01069,1e-05,2.21047]
[1778450802627,53.19,80973.0,2.5,-0.01046,1e-05,2.16946]
[1778450806661,53.19,81011.21,2.5,-0.0102,1e-05,2.12463]
[1778450810690,53.19,81049.94,2.5,-0.00996,1e-05,2.08034]
[1778450815808,53.19,81044.03,2.5,-0.01,1e-05,2.08746]
[1778450815890,53.19,81067.7,2.5,-0.00985,1e-05,2.06074]
[1778450816733,53.19,81091.21,2.5,-0.0097,1e-05,2.03447]
[1778450819754,53.2,81115.49,2.5,-0.00955,1e-05,2.00808]
[1778450824793,53.2,81111.96,2.5,-0.00958,1e-05,2.01311]
[1778450826807,53.22,81140.81,2.5,-0.00942,1e-05,1.98424]
[1778450829828,53.23,81177.16,2.5,-0.00922,1e-05,1.94792]
[1778450830846,53.23,81206.36,2.5,-0.00905,1e-05,1.91704]
[1778450832868,53.24,81212.27,2.5,-0.00902,1e-05,1.91151]
[1778450835876,53.25,81232.06,2.5,-0.00891,1e-05,1.89229]
[1778450838900,53.25,81200.79,2.5,-0.0091,1e-05,1.92661]
[1778450841549,53.26,81184.04,2.5,-0.0092,1e-05,1.94526]
[1778450845387,53.26,81191.8,2.5,-0.00916,1e-05,1.93835]
[1778450850984,53.27,81188.67,2.5,-0.00919,1e-05,1.94377]
[1778450856019,53.28,81183.6,2.5,-0.00923,1e-05,1.94969]
[1778450858436,53.28,81181.04,2.5,-0.00924,1e-05,1.95277]
[1778450864076,53.29,81174.36,2.5,-0.0093,1e-05,1.9622]
[1778450866134,53.3,81174.53,2.5,-0.0093,1e-05,1.96232]
[1778450872848,53.3,81148.07,2.5,-0.00946,1e-05,1.9927]
[1778450878176,53.31,81135.01,2.5,-0.00955,1e-05,2.00869]
[1778450883981,53.32,81122.16,2.5,-0.00964,1e-05,2.02375]
[1778450889314,53.32,81102.87,2.5,-0.00976,1e-05,2.04629]
[1778450890261,53.32,81149.48,2.5,-0.00948,1e-05,1.99503]
[1778450892396,53.32,81166.56,2.5,-0.00938,1e-05,1.97665]
[1778450895653,53.33,81164.04,2.5,-0.00939,1e-05,1.98022]
[1778450902035,53.34,81173.18,2.5,-0.00935,1e-05,1.97224]
[1778450907380,53.39,81190.2,2.5,-0.0093,1e-05,1.96365]
[1778450912415,53.41,81183.84,2.5,-0.00936,1e-05,1.97334]
[1778450917450,53.44,81197.76,2.5,-0.00931,1e-05,1.96481]
[1778450922485,53.45,81185.16,2.5,-0.00939,1e-05,1.97985]
[1778450927520,53.45,81187.15,2.5,-0.00939,1e-05,1.97898]
[1778450932556,53.46,81208.9,2.5,-0.00926,1e-05,1.95687]
[1778450937591,53.47,81223.14,2.5,-0.00919,1e-05,1.94318]
[1778450942630,53.49,81235.38,2.5,-0.00914,1e-05,1.93482]
[1778450947665,53.5,81234.15,2.5,-0.00916,1e-05,1.93783]
[1778450952700,53.51,81215.67,2.5,-0.00928,1e-05,1.95915]
[1778450957797,53.52,81214.67,2.5,-0.00929,1e-05,1.9614]
[1778450958745,53.52,81193.08,2.5,-0.00942,1e-05,1.98529]
[1778450961766,53.52,81213.66,2.5,-0.0093,1e-05,1.96384]
[1778450966801,53.53,81213.19,2.5,-0.00931,1e-05,1.96576]
[1778450971836,53.55,81227.87,2.5,-0.00924,1e-05,1.95297]
[1778450976871,53.56,81218.3,2.5,-0.00931,1e-05,1.96471]
[1778450977119,53.56,81218.3,2.5,-0.00931,1e-05,1.96471]
[1778450982914,53.57,81213.77,2.5,-0.00934,1e-05,1.97126]
[1778450987949,53.57,81204.6,2.5,-0.0094,1e-05,1.98248]
[1778450992984,53.58,81188.21,2.5,-0.00951,1e-05,2.0015]
[1778450998019,53.58,81182.5,2.5,-0.00955,1e-05,2.00897]
[1778450999746,53.59,81182.42,2.5,-0.00955,1e-05,2.00926]
[1778451005070,53.59,81185.47,2.5,-0.00954,1e-05,2.00711]
[1778451010106,53.6,81199.23,2.5,-0.00946,1e-05,1.99309]
[1778451013120,53.6,81217.0,2.5,-0.00936,1e-05,1.97431]
[1778451013127,53.6,81220.87,2.5,-0.00934,1e-05,1.97039]
[1778451013973,53.6,81220.87,2.5,-0.00934,1e-05,1.97039]
[1778451014134,53.6,81220.17,2.5,-0.00934,1e-05,1.97079]
[1778451014715,53.6,81220.17,2.5,-0.00934,1e-05,1.97079]
[1778451015142,53.6,81231.14,2.5,-0.00927,1e-05,1.95864]
[1778451016463,53.6,81236.6,2.5,-0.00924,1e-05,1.95245]
[1778451017155,53.6,81236.65,2.5,-0.00924,1e-05,1.9527]
[1778451022191,53.62,81235.83,2.5,-0.00927,1e-05,1.95767]
[1778451027231,53.64,81247.13,2.5,-0.00922,1e-05,1.9496]
[1778451028965,53.64,81247.13,2.5,-0.00922,1e-05,1.9496]
[1778451029148,53.64,81247.13,2.5,-0.00922,1e-05,1.9496]
[1778451029464,53.64,81263.21,2.5,-0.00913,1e-05,1.93281]
[1778451029640,53.64,81263.21,2.5,-0.00913,1e-05,1.93281]
[1778451029973,53.64,81299.86,2.5,-0.00892,1e-05,1.89432]
[1778451030220,53.64,81299.86,2.5,-0.00892,1e-05,1.89432]
[1778451030273,53.64,81330.36,2.5,-0.00874,1e-05,1.8631]
[1778451035316,53.63,81363.75,2.5,-0.00854,1e-05,1.82533]
[1778451039988,53.63,81367.13,2.5,-0.00852,1e-05,1.82159]
[1778451040020,53.63,81376.85,2.5,-0.00847,1e-05,1.81174]
[1778451043373,53.64,81352.95,2.5,-0.00861,1e-05,1.83798]
[1778451048408,53.65,81361.28,2.5,-0.00857,1e-05,1.83153]
[1778451049726,53.65,81361.28,2.5,-0.00857,1e-05,1.83153]
[1778451053430,53.66,81351.04,2.5,-0.00864,1e-05,1.84438]
[1778451058481,53.67,81341.16,2.5,-0.00871,1e-05,1.85727]
[1778451060495,53.68,81321.65,2.5,-0.00883,1e-05,1.8778]
[1778451065809,53.69,81318.49,2.5,-0.00886,1e-05,1.88324]
[1778451071572,53.7,81327.36,2.5,-0.00882,1e-05,1.87704]
[1778451076608,53.71,81334.96,2.5,-0.00879,1e-05,1.87131]
[1778451081642,53.73,81315.9,2.5,-0.00891,1e-05,1.8931]
[1778451086677,53.74,81313.94,2.5,-0.00893,1e-05,1.89711]
[1778451087666,53.74,81313.94,2.5,-0.00893,1e-05,1.89711]
[1778451089912,53.74,81343.88,2.5,-0.00877,1e-05,1.86735]
[1778451095740,53.76,81348.62,2.5,-0.00875,1e-05,1.86391]
[1778451100821,53.76,81350.77,2.5,-0.00875,1e-05,1.86346]
[1778451105837,53.78,81355.33,2.5,-0.00873,1e-05,1.861]
[1778451107090,53.78,81387.88,2.5,-0.00856,1e-05,1.82881]
[1778451112864,53.87,81387.28,2.5,-0.00865,1e-05,1.84537]
[1778451117899,53.88,81384.97,2.5,-0.00867,1e-05,1.85006]
[1778451122934,53.89,81361.54,2.5,-0.00881,1e-05,1.87622]
[1778451127969,53.9,81355.1,2.5,-0.00886,1e-05,1.88489]
[1778451133004,53.91,81365.91,2.5,-0.00881,1e-05,1.87575]
[1778451134011,53.91,81388.5,2.5,-0.00869,1e-05,1.85307]
[1778451136061,53.94,81415.93,2.5,-0.00856,1e-05,1.83052]
[1778451141072,54.04,81404.49,2.5,-0.00873,1e-05,1.86138]
[1778451146107,54.09,81411.71,2.5,-0.00874,1e-05,1.86415]
[1778451151143,54.11,81405.89,2.5,-0.00878,1e-05,1.871]
[1778451152893,54.11,81400.42,2.5,-0.00881,1e-05,1.87702]
[1778451158195,54.12,81379.24,2.5,-0.00895,1e-05,1.90114]
[1778451164074,54.13,81375.42,2.5,-0.00898,1e-05,1.90691]
[1778451169307,54.14,81369.15,2.5,-0.00902,1e-05,1.91521]
[1778451175314,54.15,81355.26,2.5,-0.00911,1e-05,1.93203]
[1778451178337,54.16,81329.78,2.5,-0.00927,1e-05,1.9598]
[1778451183863,54.16,81331.72,2.5,-0.00926,1e-05,1.9588]
[1778451189432,54.17,81309.81,2.5,-0.0094,1e-05,1.98406]
[1778451190365,54.17,81309.81,2.5,-0.0094,1e-05,1.98406]
[1778451195479,54.18,81307.39,2.5,-0.00942,1e-05,1.98796]
[1778451200517,54.18,81290.24,2.5,-0.00953,1e-05,2.00738]
[1778451202528,54.18,81311.34,2.5,-0.00941,1e-05,1.98506]
[1778451207563,54.19,81310.85,2.5,-0.00942,1e-05,1.98668]
[1778451209059,54.19,81310.85,2.5,-0.00942,1e-05,1.98668]
[1778451214612,54.2,81318.77,2.5,-0.00937,1e-05,1.97844]
[1778451219647,54.2,81318.34,2.5,-0.00938,1e-05,1.98011]
[1778451224683,54.21,81317.29,2.5,-0.00939,1e-05,1.98238]
[1778451229718,54.22,81325.32,2.5,-0.00935,1e-05,1.97497]
[1778451234753,54.22,81315.85,2.5,-0.00941,1e-05,1.98627]
[1778451235410,54.22,81315.85,2.5,-0.00941,1e-05,1.98627]
[1778451241803,54.23,81318.93,2.5,-0.0094,1e-05,1.98452]
[1778451247845,54.24,81321.39,2.5,-0.0094,1e-05,1.98323]
[1778451253213,54.24,81311.69,2.5,-0.00946,1e-05,1.99448]
[1778451259435,54.25,81305.35,2.5,-0.0095,1e-05,2.00267]
[1778451264964,54.25,81315.37,2.5,-0.00945,1e-05,1.99307]
[1778451269999,54.26,81321.58,2.5,-0.00942,1e-05,1.98751]
[1778451270446,54.26,81321.58,2.5,-0.00942,1e-05,1.98751]
[1778451276042,54.27,81325.92,2.5,-0.0094,1e-05,1.98289]
[1778451281077,54.27,81325.17,2.5,-0.00941,1e-05,1.98481]
[1778451286112,54.28,81324.9,2.5,-0.00941,1e-05,1.9862]
[1778451291148,54.28,81320.43,2.5,-0.00945,1e-05,1.99208]
[1778451291470,54.28,81320.43,2.5,-0.00945,1e-05,1.99208]
[1778451297190,54.29,81312.3,2.5,-0.0095,1e-05,2.00193]
[1778451302225,54.29,81323.62,2.5,-0.00944,1e-05,1.99074]
[1778451307484,54.3,81322.17,2.5,-0.00945,1e-05,1.99339]
[1778451313302,54.3,81319.23,2.5,-0.00948,1e-05,1.99775]
[1778451315900,54.31,81306.59,2.5,-0.00955,1e-05,2.01175]
[1778451318203,54.31,81289.88,2.5,-0.00966,1e-05,2.03018]
[1778451323374,54.31,81280.69,2.5,-0.00972,1e-05,2.04103]
[1778451328409,54.31,81279.77,2.5,-0.00973,1e-05,2.04262]
[1778451328506,54.31,81279.77,2.5,-0.00973,1e-05,2.04262]
[1778451335458,54.32,81278.6,2.5,-0.00973,1e-05,2.04336]
[1778451338789,54.32,81278.88,2.5,-0.00973,1e-05,2.04339]
[1778451344524,54.32,81281.49,2.5,-0.00972,1e-05,2.04119]
[1778451349559,54.33,81281.15,2.5,-0.00972,1e-05,2.04212]
[1778451354595,54.33,81283.7,2.5,-0.00971,1e-05,2.04]
[1778451359630,54.33,81281.1,2.5,-0.00973,1e-05,2.04339]
[1778451364668,54.33,81263.97,2.5,-0.00984,1e-05,2.06262]
[1778451369703,54.34,81271.8,2.5,-0.00979,1e-05,2.05439]
[1778451372729,54.34,81237.73,2.5,-0.01001,1e-05,2.09236]
[1778451378315,54.34,81239.89,2.5,-0.00999,1e-05,2.09003]
[1778451383807,54.34,81236.34,2.5,-0.01002,1e-05,2.09417]
[1778451388842,54.34,81234.51,2.5,-0.01003,1e-05,2.09635]
[1778451393877,54.34,81232.58,2.5,-0.01003,1e-05,2.09727]
[1778451398912,54.34,81233.2,2.5,-0.01003,1e-05,2.09667]
[1778451403952,54.34,81232.19,2.5,-0.01004,1e-05,2.09792]
[1778451407138,54.34,81230.35,2.5,-0.01005,1e-05,2.10002]
[1778451412528,54.34,81214.5,2.5,-0.01015,1e-05,2.11782]
[1778451418587,54.34,81223.49,2.5,-0.01009,1e-05,2.10769]
[1778451418609,54.34,81223.49,2.5,-0.01009,1e-05,2.10769]
[1778451424099,54.34,81217.64,2.5,-0.01013,1e-05,2.11423]
[1778451429135,54.34,81215.65,2.5,-0.01014,1e-05,2.1164]
[1778451434170,54.34,81213.07,2.5,-0.01016,1e-05,2.11922]
[1778451439205,54.34,81216.19,2.5,-0.01014,1e-05,2.11561]
[1778451444243,54.34,81211.13,2.5,-0.01017,1e-05,2.12119]
[1778451449278,54.34,81220.29,2.5,-0.01011,1e-05,2.11078]
[1778451454314,54.34,81239.33,2.5,-0.00998,1e-05,2.08812]
[1778451454694,54.34,81239.33,2.5,-0.00998,1e-05,2.08812]
[1778451455320,54.34,81264.4,2.5,-0.00983,1e-05,2.06038]
[1778451456128,54.34,81264.4,2.5,-0.00983,1e-05,2.06038]
[1778451459428,54.34,81285.24,2.5,-0.0097,1e-05,2.03781]
[1778451464399,54.34,81326.59,2.5,-0.00946,1e-05,1.99395]
[1778451469423,54.35,81346.25,2.5,-0.00935,1e-05,1.97408]
[1778451474458,54.36,81335.36,2.5,-0.00942,1e-05,1.98688]
[1778451475965,54.36,81324.57,2.5,-0.00948,1e-05,1.99865]
[1778451476199,54.36,81324.57,2.5,-0.00948,1e-05,1.99865]
[1778451476501,54.36,81324.57,2.5,-0.00948,1e-05,1.99865]
[1778451476601,54.36,81287.0,2.5,-0.00971,1e-05,2.03953]
[1778451480222,54.36,81288.9,2.5,-0.0097,1e-05,2.03779]
[1778451481556,54.36,81286.63,2.5,-0.00972,1e-05,2.04039]
[1778451482525,54.36,81324.56,2.5,-0.00949,1e-05,1.99953]
[1778451484539,54.36,81350.38,2.5,-0.00934,1e-05,1.97237]
[1778451489664,54.37,81364.85,2.5,-0.00926,1e-05,1.95805]
[1778451496435,54.38,81343.13,2.5,-0.0094,1e-05,1.98286]
[1778451501698,54.38,81344.62,2.5,-0.00939,1e-05,1.98258]
[1778451505727,54.39,81316.29,2.5,-0.00957,1e-05,2.01383]
[1778451506574,54.39,81316.29,2.5,-0.00957,1e-05,2.01383]
[1778451506734,54.39,81337.41,2.5,-0.00944,1e-05,1.99132]
[1778451507022,54.39,81337.41,2.5,-0.00944,1e-05,1.99132]
[1778451510405,54.39,81342.47,2.5,-0.00942,1e-05,1.98626]
[1778451512025,54.4,81365.04,2.5,-0.00928,1e-05,1.96185]
[1778451517186,54.4,81350.16,2.5,-0.00937,1e-05,1.97835]
[1778451520785,54.4,81335.09,2.5,-0.00947,1e-05,1.99528]
[1778451523854,54.41,81313.9,2.5,-0.0096,1e-05,2.01883]
[1778451528889,54.41,81325.05,2.5,-0.00953,1e-05,2.00752]
[1778451533924,54.42,81319.68,2.5,-0.00957,1e-05,2.01424]
[1778451539769,54.42,81311.52,2.5,-0.00962,1e-05,2.02367]
[1778451543997,54.42,81335.47,2.5,-0.00948,1e-05,1.99877]
[1778451547018,54.43,81357.37,2.5,-0.00936,1e-05,1.97597]
[1778451552053,54.43,81346.72,2.5,-0.00943,1e-05,1.98843]
[1778451557088,54.44,81361.08,2.5,-0.00935,1e-05,1.97419]
[1778451562128,54.44,81371.5,2.5,-0.00929,1e-05,1.9643]
[1778451567162,54.45,81377.22,2.5,-0.00927,1e-05,1.95952]
[1778451572197,54.46,81376.25,2.5,-0.00927,1e-05,1.96051]
[1778451577233,54.46,81368.91,2.5,-0.00932,1e-05,1.96953]
[1778451582268,54.47,81352.07,2.5,-0.00943,1e-05,1.9885]
[1778451587303,54.47,81353.9,2.5,-0.00942,1e-05,1.98751]
[1778451592338,54.48,81352.6,2.5,-0.00944,1e-05,1.98987]
[1778451597373,54.48,81345.64,2.5,-0.00948,1e-05,1.99824]
[1778451602409,54.49,81334.1,2.5,-0.00956,1e-05,2.01148]
[1778451607485,54.49,81321.45,2.5,-0.00964,1e-05,2.02586]
[1778451612521,54.49,81312.71,2.5,-0.00969,1e-05,2.03598]
[1778451617555,54.5,81299.32,2.5,-0.00978,1e-05,2.05108]
[1778451622601,54.5,81298.71,2.5,-0.00978,1e-05,2.05217]
[1778451627635,54.5,81299.44,2.5,-0.00978,1e-05,2.05184]
[1778451632670,54.5,81302.12,2.5,-0.00976,1e-05,2.04805]
[1778451635300,54.5,81307.04,2.5,-0.00973,1e-05,2.04286]
[1778451635691,54.5,81336.6,2.5,-0.00955,1e-05,2.01094]
[1778451637705,54.51,81356.36,2.5,-0.00944,1e-05,1.99011]
[1778451642742,54.51,81355.68,2.5,-0.00945,1e-05,1.99182]
[1778451646008,54.51,81355.25,2.5,-0.00945,1e-05,1.99286]
[1778451651332,54.52,81350.28,2.5,-0.00949,1e-05,1.99912]
[1778451656677,54.52,81339.66,2.5,-0.00955,1e-05,2.01133]
[1778451656683,54.52,81339.66,2.5,-0.00955,1e-05,2.01133]
[1778451661878,54.53,81333.71,2.5,-0.0096,1e-05,2.01859]
[1778451662891,54.53,81308.41,2.5,-0.00975,1e-05,2.04619]
[1778451667920,54.53,81295.65,2.5,-0.00983,1e-05,2.06062]
[1778451672957,54.53,81279.83,2.5,-0.00993,1e-05,2.07839]
[1778451678589,54.53,81280.22,2.5,-0.00993,1e-05,2.07812]
[1778451684034,54.53,81276.27,2.5,-0.00995,1e-05,2.0827]
[1778451689070,54.53,81273.28,2.5,-0.00997,1e-05,2.08617]
[1778451694105,54.54,81277.35,2.5,-0.00994,1e-05,2.08051]
[1778451699143,54.54,81273.58,2.5,-0.00997,1e-05,2.08485]
[1778451707198,54.54,81277.32,2.5,-0.00994,1e-05,2.08091]
[1778451712233,54.54,81276.79,2.5,-0.00995,1e-05,2.08166]
[1778451717271,54.54,81279.0,2.5,-0.00994,1e-05,2.07939]
[1778451722306,54.54,81272.59,2.5,-0.00998,1e-05,2.08664]
[1778451727564,54.54,81269.91,2.5,-0.00999,1e-05,2.08971]
[1778451729360,54.54,81246.95,2.5,-0.01014,1e-05,2.11536]
[1778451734396,54.54,81251.65,2.5,-0.01011,1e-05,2.10997]
[1778451739437,54.54,81267.02,2.5,-0.01001,1e-05,2.09273]
[1778451744472,54.54,81268.31,2.5,-0.01,1e-05,2.09137]
[1778451749627,54.54,81260.56,2.5,-0.01005,1e-05,2.10005]
[1778451755554,54.54,81250.55,2.5,-0.01011,1e-05,2.10978]
[1778451760589,54.54,81260.05,2.5,-0.01005,1e-05,2.09907]
[1778451765624,54.54,81263.93,2.5,-0.01002,1e-05,2.09478]
[1778451770659,54.54,81264.12,2.5,-0.01002,1e-05,2.09459]
[1778451775694,54.54,81265.5,2.5,-0.01001,1e-05,2.09308]
[1778451780729,54.54,81272.24,2.5,-0.00997,1e-05,2.08567]
[1778451785765,54.54,81255.86,2.5,-0.01007,1e-05,2.10388]
[1778451790799,54.54,81251.93,2.5,-0.0101,1e-05,2.10819]
[1778451794827,54.54,81273.15,2.5,-0.00997,1e-05,2.08452]
[1778451799862,54.54,81277.82,2.5,-0.00994,1e-05,2.07949]
[1778451804897,54.54,81282.38,2.5,-0.00991,1e-05,2.07461]
[1778451809932,54.54,81285.6,2.5,-0.00989,1e-05,2.07131]
[1778451814967,54.54,81285.99,2.5,-0.00988,1e-05,2.06981]
[1778451820009,54.54,81284.02,2.5,-0.0099,1e-05,2.07226]
[1778451825037,54.55,81285.07,2.5,-0.00989,1e-05,2.07138]
[1778451830072,54.55,81281.02,2.5,-0.00992,1e-05,2.07615]
[1778451835107,54.55,81279.6,2.5,-0.00993,1e-05,2.07797]
[1778451840142,54.55,81277.65,2.5,-0.00994,1e-05,2.08035]
[1778451845177,54.55,81277.61,2.5,-0.00994,1e-05,2.08056]
[1778451849205,54.55,81298.13,2.5,-0.00982,1e-05,2.05812]
[1778451854242,54.55,81301.45,2.5,-0.0098,1e-05,2.05496]
[1778451861291,54.56,81302.01,2.5,-0.0098,1e-05,2.05496]
[1778451866326,54.56,81302.57,2.5,-0.0098,1e-05,2.05479]
[1778451871361,54.56,81299.15,2.5,-0.00982,1e-05,2.05763]
[1778451876396,54.56,81298.96,2.5,-0.00982,1e-05,2.05826]
[1778451881431,54.57,81302.24,2.5,-0.0098,1e-05,2.05514]
[1778451886466,54.57,81295.35,2.5,-0.00985,1e-05,2.0631]
[1778451892040,54.57,81304.33,2.5,-0.00979,1e-05,2.0536]
[1778451897543,54.57,81307.77,2.5,-0.00978,1e-05,2.0506]
[1778451902578,54.58,81301.36,2.5,-0.00982,1e-05,2.05807]
[1778451907613,54.58,81301.45,2.5,-0.00982,1e-05,2.0584]
[1778451915669,54.58,81302.12,2.5,-0.00982,1e-05,2.05837]
[1778451920704,54.58,81302.34,2.5,-0.00982,1e-05,2.05857]
[1778451921850,54.58,81302.34,2.5,-0.00982,1e-05,2.05857]
[1778451927753,54.6,81303.08,2.5,-0.00983,1e-05,2.06073]
[1778451936816,54.61,81302.46,2.5,-0.00984,1e-05,2.06231]
[1778451941851,54.61,81301.34,2.5,-0.00985,1e-05,2.06395]
[1778451946886,54.62,81291.7,2.5,-0.00993,1e-05,2.0771]
[1778451948901,54.63,81314.06,2.5,-0.00979,1e-05,2.05311]
[1778451953935,54.63,81325.93,2.5,-0.00973,1e-05,2.04167]
[1778451958970,54.64,81338.64,2.5,-0.00965,1e-05,2.02846]
[1778451964007,54.64,81348.11,2.5,-0.0096,1e-05,2.01896]
[1778451969041,54.64,81349.33,2.5,-0.0096,1e-05,2.01842]
[1778451974076,54.65,81350.1,2.5,-0.0096,1e-05,2.01836]
[1778451979111,54.66,81365.03,2.5,-0.00952,1e-05,2.00468]
[1778451984148,54.71,81368.44,2.5,-0.00955,1e-05,2.01019]
[1778451989185,54.72,81372.58,2.5,-0.00954,1e-05,2.00806]
[1778451994220,54.72,81378.84,2.5,-0.0095,1e-05,2.00093]
[1778451997245,54.73,81354.2,2.5,-0.00965,1e-05,2.02792]
[1778452002280,54.73,81352.7,2.5,-0.00966,1e-05,2.03022]
[1778452003011,54.73,81352.7,2.5,-0.00966,1e-05,2.03022]
[1778452003289,54.73,81387.08,2.5,-0.00946,1e-05,1.99348]
[1778452007791,54.74,81408.26,2.5,-0.00935,1e-05,1.97318]
[1778452013086,54.74,81407.75,2.5,-0.00935,1e-05,1.9744]
[1778452015778,54.75,81395.42,2.5,-0.00943,1e-05,1.98814]
[1778452021422,54.76,81387.08,2.5,-0.00949,1e-05,2.00025]
[1778452027198,54.77,81397.35,2.5,-0.00944,1e-05,1.99023]
[1778452032953,54.78,81404.3,2.5,-0.00941,1e-05,1.98414]
[1778452035520,54.78,81424.46,2.5,-0.00929,1e-05,1.96373]
[1778452040555,54.79,81425.89,2.5,-0.00929,1e-05,1.96344]
[1778452045590,54.79,81432.77,2.5,-0.00926,1e-05,1.9574]
[1778452048612,54.8,81458.15,2.5,-0.00912,1e-05,1.93175]
[1778452050825,54.8,81491.58,2.5,-0.00893,1e-05,1.89803]
[1778452052798,54.8,81501.09,2.5,-0.00887,1e-05,1.88745]
[1778452054292,54.8,81515.09,2.5,-0.0088,1e-05,1.87365]
[1778452054329,54.81,81583.89,2.5,-0.00843,1e-05,1.80585]
[1778452057761,54.89,81587.46,2.5,-0.00849,1e-05,1.81736]
[1778452059729,54.94,81595.78,2.5,-0.00849,1e-05,1.8189]
[1778452059842,54.94,81595.78,2.5,-0.00849,1e-05,1.8189]
[1778452060039,54.97,81617.41,2.5,-0.00841,1e-05,1.80255]
[1778452060582,54.97,81617.41,2.5,-0.00841,1e-05,1.80255]
[1778452060934,54.97,81661.57,2.5,-0.00818,1e-05,1.76066]
[1778452062061,54.97,81661.57,2.5,-0.00818,1e-05,1.76066]
[1778452062240,54.97,81661.57,2.5,-0.00818,1e-05,1.76066]
[1778452063727,55.01,81685.76,2.5,-0.00809,1e-05,1.74467]
[1778452068762,55.11,81693.35,2.5,-0.00815,1e-05,1.75618]
[1778452071783,55.18,81666.59,2.5,-0.00835,1e-05,1.79358]
[1778452075685,55.24,81650.31,2.5,-0.00849,1e-05,1.82005]
[1778452080847,55.25,81648.99,2.5,-0.00852,1e-05,1.82407]
[1778452081854,55.25,81671.17,2.5,-0.0084,1e-05,1.80295]
[1778452085882,55.29,81647.99,2.5,-0.00856,1e-05,1.83188]
[1778452089917,55.3,81683.82,2.5,-0.00838,1e-05,1.79885]
[1778452093946,55.31,81664.13,2.5,-0.00849,1e-05,1.81988]
[1778452096967,55.32,81683.75,2.5,-0.0084,1e-05,1.80227]
[1778452101023,55.35,81656.43,2.5,-0.00857,1e-05,1.83522]
[1778452106041,55.36,81651.63,2.5,-0.00861,1e-05,1.84209]
[1778452109064,55.37,81623.76,2.5,-0.00877,1e-05,1.87092]
[1778452112487,55.38,81621.41,2.5,-0.00878,1e-05,1.87313]
[1778452118130,55.39,81604.83,2.5,-0.00888,1e-05,1.89182]
[1778452123166,55.4,81597.93,2.5,-0.00893,1e-05,1.90041]
[1778452128201,55.4,81571.02,2.5,-0.00909,1e-05,1.92926]
[1778452133236,55.41,81566.09,2.5,-0.00912,1e-05,1.93566]
[1778452138271,55.42,81567.36,2.5,-0.00912,1e-05,1.93565]
[1778452143306,55.42,81560.81,2.5,-0.00917,1e-05,1.94364]
[1778452148341,55.43,81541.05,2.5,-0.00929,1e-05,1.96514]
[1778452153376,55.44,81532.59,2.5,-0.00934,1e-05,1.97495]
[1778452158411,55.44,81529.55,2.5,-0.00936,1e-05,1.97899]
[1778452163446,55.45,81523.29,2.5,-0.0094,1e-05,1.98646]
[1778452168484,55.45,81516.32,2.5,-0.00945,1e-05,1.99454]
[1778452173520,55.45,81503.34,2.5,-0.00952,1e-05,2.00762]
[1778452178524,55.46,81497.94,2.5,-0.00956,1e-05,2.01381]
[1778452184601,55.46,81498.98,2.5,-0.00956,1e-05,2.01358]
[1778452189636,55.46,81500.29,2.5,-0.00955,1e-05,2.0129]
[1778452194673,55.47,81504.17,2.5,-0.00953,1e-05,2.00941]
[1778452199709,55.47,81494.26,2.5,-0.00959,1e-05,2.02049]
[1778452204744,55.47,81504.49,2.5,-0.00954,1e-05,2.01023]
[1778452209779,55.48,81517.29,2.5,-0.00947,1e-05,1.99745]
[1778452212179,55.48,81517.69,2.5,-0.00946,1e-05,1.99718]
[1778452218076,55.48,81508.75,2.5,-0.00952,1e-05,2.00742]
[1778452223078,55.48,81499.47,2.5,-0.00958,1e-05,2.01783]
[1778452230088,55.49,81510.4,2.5,-0.00952,1e-05,2.00712]
[1778452236099,55.49,81494.24,2.5,-0.00961,1e-05,2.02361]
[1778452244022,55.5,81472.85,2.5,-0.00974,1e-05,2.04714]
[1778452249115,55.5,81466.64,2.5,-0.00978,1e-05,2.05405]
[1778452254997,55.5,81468.38,2.5,-0.00977,1e-05,2.05256]
[1778452260134,55.5,81460.0,2.5,-0.00982,1e-05,2.06181]
[1778452265169,55.5,81460.8,2.5,-0.00982,1e-05,2.06111]
[1778452270204,55.5,81466.92,2.5,-0.00978,1e-05,2.0547]
[1778452275240,55.5,81460.62,2.5,-0.00982,1e-05,2.06171]
[1778452280276,55.5,81473.88,2.5,-0.00975,1e-05,2.04764]
[1778452283297,55.5,81498.89,2.5,-0.0096,1e-05,2.02117]
[1778452288335,55.51,81509.14,2.5,-0.00954,1e-05,2.01092]
[1778452293380,55.51,81538.33,2.5,-0.00937,1e-05,1.97971]
[1778452299422,55.52,81542.48,2.5,-0.00935,1e-05,1.97652]
[1778452304457,55.52,81526.98,2.5,-0.00945,1e-05,1.99358]
[1778452307807,55.52,81527.28,2.5,-0.00945,1e-05,1.99374]
[1778452312513,55.53,81569.42,2.5,-0.00921,1e-05,1.95091]
[1778452317548,55.54,81569.72,2.5,-0.00921,1e-05,1.95179]
[1778452322583,55.54,81563.22,2.5,-0.00926,1e-05,1.95965]
[1778452324150,55.54,81573.49,2.5,-0.0092,1e-05,1.94929]
[1778452325035,55.54,81588.04,2.5,-0.00912,1e-05,1.93462]
[1778452330639,55.55,81591.1,2.5,-0.00911,1e-05,1.93309]
[1778452335685,55.56,81628.87,2.5,-0.00891,1e-05,1.89612]
[1778452338439,55.56,81631.45,2.5,-0.00889,1e-05,1.8938]
[1778452338801,55.56,81648.58,2.5,-0.0088,1e-05,1.87733]
[1778452341256,55.57,81673.57,2.5,-0.00867,1e-05,1.85294]
[1778452341369,55.57,81706.67,2.5,-0.0085,1e-05,1.82136]
[1778452342197,55.57,81706.67,2.5,-0.0085,1e-05,1.82136]
[1778452342228,55.59,81749.23,2.5,-0.0083,1e-05,1.78488]
[1778452342767,55.59,81788.03,2.5,-0.0081,1e-05,1.74819]
[1778452347806,55.69,81764.61,2.5,-0.00831,1e-05,1.78781]
[1778452348947,55.69,81764.61,2.5,-0.00831,1e-05,1.78781]
[1778452350551,55.72,81746.25,2.5,-0.00844,1e-05,1.81112]
[1778452351034,55.75,81727.94,2.5,-0.00856,1e-05,1.83347]
[1778452351099,55.75,81699.16,2.5,-0.00871,1e-05,1.86039]
[1778452355896,55.8,81722.45,2.5,-0.00863,1e-05,1.84614]
[1778452360931,55.88,81715.96,2.5,-0.00875,1e-05,1.86876]
[1778452365966,55.91,81722.71,2.5,-0.00874,1e-05,1.86714]
[1778452371419,55.95,81724.41,2.5,-0.00877,1e-05,1.87322]
[1778452376439,55.98,81700.39,2.5,-0.00893,1e-05,1.90177]
[1778452382079,55.99,81696.31,2.5,-0.00896,1e-05,1.90789]
[1778452387117,56.0,81692.91,2.5,-0.00899,1e-05,1.91266]
[1778452391143,56.0,81671.85,2.5,-0.00911,1e-05,1.93498]
[1778452396178,56.01,81657.15,2.5,-0.0092,1e-05,1.95107]
[1778452401213,56.02,81671.07,2.5,-0.00913,1e-05,1.93801]
[1778452406248,56.02,81657.7,2.5,-0.00921,1e-05,1.95276]
[1778452411283,56.03,81660.6,2.5,-0.00919,1e-05,1.94956]
[1778452416320,56.03,81666.65,2.5,-0.00916,1e-05,1.94448]
[1778452421355,56.04,81668.92,2.5,-0.00916,1e-05,1.94328]
[1778452424459,56.04,81682.47,2.5,-0.00908,1e-05,1.93002]
[1778452424474,56.04,81682.47,2.5,-0.00908,1e-05,1.93002]
[1778452425849,56.04,81699.64,2.5,-0.00899,1e-05,1.91299]
[1778452425451,56.04,81777.43,2.5,-0.00857,1e-05,1.83661]
[1778452426820,56.04,81777.43,2.5,-0.00857,1e-05,1.83661]
[1778452426465,56.05,81798.82,2.5,-0.00846,1e-05,1.81644]
[1778452427161,56.05,81798.82,2.5,-0.00846,1e-05,1.81644]
[1778452427474,56.05,81854.8,2.5,-0.00818,1e-05,1.7638]
[1778452428347,56.05,81854.8,2.5,-0.00818,1e-05,1.7638]
[1778452428485,56.05,81878.58,2.5,-0.00806,0.0,1.74256]
[1778452429491,56.08,81910.93,2.5,-0.00793,0.0,1.71795]
[1778452430679,56.08,81910.93,2.5,-0.00793,0.0,1.71795]
[1778452430707,56.11,81932.66,2.5,-0.00785,0.0,1.70359]
[1778452431509,56.15,81988.07,2.5,-0.00762,0.0,1.65967]
[1778452432515,56.21,82009.53,2.5,-0.00757,0.0,1.65078]
[1778452432837,56.21,82009.53,2.5,-0.00757,0.0,1.65078]
[1778452433426,56.21,82009.53,2.5,-0.00757,0.0,1.65078]
[1778452433522,56.31,81990.25,2.5,-0.00775,0.0,1.68491]
[1778452434130,56.31,81990.25,2.5,-0.00775,0.0,1.68491]
[1778452434530,56.31,82043.58,2.5,-0.0075,0.0,1.63835]
[1778452437895,56.4,82051.61,2.5,-0.00754,0.0,1.64622]
[1778452438288,56.4,82051.61,2.5,-0.00754,0.0,1.64622]
[1778452439565,56.48,82004.26,2.5,-0.00784,0.0,1.70209]
[1778452441580,56.55,81980.73,2.5,-0.00801,0.0,1.7352]
[1778452442587,56.58,82005.62,2.5,-0.00792,0.0,1.71804]
[1778452443594,56.61,82035.79,2.5,-0.00781,0.0,1.69662]
[1778452444044,56.61,82035.79,2.5,-0.00781,0.0,1.69662]
[1778452444456,56.61,82035.79,2.5,-0.00781,0.0,1.69662]
[1778452444601,56.67,82063.67,2.5,-0.00773,0.0,1.6819]
[1778452445177,56.67,82063.67,2.5,-0.00773,0.0,1.6819]
[1778452445789,56.67,82063.67,2.5,-0.00773,0.0,1.6819]
[1778452447657,56.72,82057.92,2.5,-0.00779,0.0,1.6945]
[1778452447756,56.75,82034.48,2.5,-0.00794,0.0,1.7217]
[1778452449639,56.76,82012.52,2.5,-0.00806,0.0,1.74373]
[1778452451208,56.77,82018.79,2.5,-0.00803,0.0,1.73905]
[1778452451655,56.78,82018.68,2.5,-0.00804,0.0,1.74015]
[1778452452661,56.78,81998.71,2.5,-0.00814,0.0,1.75944]
[1778452455682,56.8,81978.56,2.5,-0.00825,1e-05,1.78095]
[1778452457223,56.8,81983.73,2.5,-0.00823,1e-05,1.77708]
[1778452457704,56.81,81993.0,2.5,-0.00819,0.0,1.76955]
[1778452460374,56.82,81999.0,2.5,-0.00817,0.0,1.76601]
[1778452460726,56.88,81990.73,2.5,-0.00827,1e-05,1.78409]
[1778452461158,56.88,81990.73,2.5,-0.00827,1e-05,1.78409]
[1778452461965,56.88,81981.73,2.5,-0.00832,1e-05,1.79293]
[1778452464235,56.89,81970.37,2.5,-0.00838,1e-05,1.80444]
[1778452465069,56.89,81975.24,2.5,-0.00836,1e-05,1.8003]
[1778452467286,56.9,81985.68,2.5,-0.00831,1e-05,1.79142]
[1778452467492,56.9,81985.68,2.5,-0.00831,1e-05,1.79142]
[1778452469628,56.92,81992.37,2.5,-0.0083,1e-05,1.79007]
[1778452473605,57.0,81980.53,2.5,-0.00843,1e-05,1.81346]
[1778452479933,57.06,81991.2,2.5,-0.00843,1e-05,1.81329]
[1778452483005,57.06,81978.44,2.5,-0.0085,1e-05,1.82685]
[1778452485125,57.07,81957.6,2.5,-0.00861,1e-05,1.84737]
[1778452488963,57.09,81965.19,2.5,-0.00859,1e-05,1.84448]
[1778452489391,57.09,81965.19,2.5,-0.00859,1e-05,1.84448]
[1778452490987,57.1,81991.93,2.5,-0.00846,1e-05,1.81989]
[1778452492624,57.1,81991.93,2.5,-0.00846,1e-05,1.81989]
[1778452494490,57.1,81992.7,2.5,-0.00846,1e-05,1.81994]
[1778452495732,57.1,81993.49,2.5,-0.00846,1e-05,1.81958]
[1778452498540,57.11,82003.95,2.5,-0.00841,1e-05,1.81113]
[1778452500140,57.12,82003.4,2.5,-0.00842,1e-05,1.81284]
[1778452501553,57.12,82006.77,2.5,-0.00841,1e-05,1.81008]
[1778452502040,57.16,82023.67,2.5,-0.00836,1e-05,1.80109]
[1778452502165,57.16,82023.67,2.5,-0.00836,1e-05,1.80109]
[1778452504053,57.21,82052.79,2.5,-0.00826,0.0,1.78261]
[1778452506968,57.23,82053.47,2.5,-0.00828,0.0,1.78639]
[1778452508416,57.28,82035.75,2.5,-0.00841,1e-05,1.81141]
[1778452508971,57.28,82035.75,2.5,-0.00841,1e-05,1.81141]
[1778452508497,57.28,82013.89,2.5,-0.00852,1e-05,1.83252]
[1778452510391,57.31,82005.71,2.5,-0.0086,1e-05,1.84579]
[1778452510397,57.31,82005.71,2.5,-0.0086,1e-05,1.84579]
[1778452511072,57.33,82004.94,2.5,-0.00862,1e-05,1.84984]
[1778452514130,57.36,82030.98,2.5,-0.00851,1e-05,1.82958]
[1778452517107,57.4,82039.86,2.5,-0.0085,1e-05,1.82843]
[1778452518499,57.42,82042.55,2.5,-0.00851,1e-05,1.82949]
[1778452520117,57.46,82037.91,2.5,-0.00857,1e-05,1.8409]
[1778452520685,57.46,82037.91,2.5,-0.00857,1e-05,1.8409]
[1778452522676,57.48,82049.83,2.5,-0.00852,1e-05,1.83337]
[1778452525192,57.49,82048.96,2.5,-0.00854,1e-05,1.8356]
[1778452528997,57.49,82029.19,2.5,-0.00864,1e-05,1.85529]
[1778452534445,57.5,82017.78,2.5,-0.00871,1e-05,1.86644]
[1778452540315,57.51,82011.62,2.5,-0.00875,1e-05,1.87429]
[1778452542215,57.51,82023.66,2.5,-0.00869,1e-05,1.86308]
[1778452545356,57.52,82000.03,2.5,-0.00882,1e-05,1.88682]
[1778452548223,57.52,81992.23,2.5,-0.00886,1e-05,1.89484]
[1778452549557,57.52,81987.48,2.5,-0.00889,1e-05,1.89967]
[1778452552927,57.53,81969.01,2.5,-0.00899,1e-05,1.91826]
[1778452558454,57.54,81959.51,2.5,-0.00905,1e-05,1.9289]
[1778452563505,57.54,81961.72,2.5,-0.00904,1e-05,1.92767]
[1778452565519,57.54,81940.87,2.5,-0.00915,1e-05,1.94854]
[1778452566567,57.54,81940.87,2.5,-0.00915,1e-05,1.94854]
[1778452568541,57.54,81908.31,2.5,-0.00933,1e-05,1.98136]
[1778452573577,57.55,81916.97,2.5,-0.00929,1e-05,1.97313]
[1778452578612,57.55,81918.89,2.5,-0.00928,1e-05,1.97163]
[1778452583647,57.55,81913.17,2.5,-0.00931,1e-05,1.97784]
[1778452588682,57.55,81919.91,2.5,-0.00928,1e-05,1.97167]
[1778452593717,57.56,81931.78,2.5,-0.00921,1e-05,1.95907]
[1778452598752,57.56,81946.89,2.5,-0.00913,1e-05,1.9448]
[1778452603787,57.57,81951.79,2.5,-0.00911,1e-05,1.94075]
[1778452608822,57.57,81961.12,2.5,-0.00907,1e-05,1.93234]
[1778452613857,57.57,81931.62,2.5,-0.00923,1e-05,1.96218]
[1778452618892,57.58,81928.09,2.5,-0.00925,1e-05,1.96619]
[1778452622920,57.58,81948.66,2.5,-0.00914,1e-05,1.94628]
[1778452625941,57.58,81919.72,2.5,-0.0093,1e-05,1.97539]
[1778452630976,57.58,81912.8,2.5,-0.00934,1e-05,1.98266]
[1778452636016,57.58,81908.34,2.5,-0.00937,1e-05,1.98752]
[1778452641049,57.59,81907.91,2.5,-0.00937,1e-05,1.98833]
[1778452646084,57.59,81912.78,2.5,-0.00935,1e-05,1.98383]
[1778452651119,57.59,81911.48,2.5,-0.00935,1e-05,1.98424]
[1778452655360,57.59,81913.52,2.5,-0.00934,1e-05,1.98253]
[1778452661191,57.6,81901.01,2.5,-0.00941,1e-05,1.99553]
[1778452662845,57.6,81901.01,2.5,-0.00941,1e-05,1.99553]
[1778452668240,57.6,81903.9,2.5,-0.0094,1e-05,1.99314]
[1778452669232,57.6,81903.9,2.5,-0.0094,1e-05,1.99314]
[1778452674284,57.6,81921.78,2.5,-0.0093,1e-05,1.97567]
[1778452675552,57.6,81921.78,2.5,-0.0093,1e-05,1.97567]
[1778452676302,57.6,81897.15,2.5,-0.00944,1e-05,2.00057]
[1778452681337,57.6,81912.69,2.5,-0.00936,1e-05,1.9852]
[1778452687097,57.6,81922.35,2.5,-0.0093,1e-05,1.97589]
[1778452687810,57.61,81922.65,2.5,-0.0093,1e-05,1.97577]
[1778452689771,57.61,81946.68,2.5,-0.00917,1e-05,1.95203]
[1778452695496,57.61,81953.65,2.5,-0.00914,1e-05,1.94599]
[1778452700743,57.62,81961.26,2.5,-0.0091,1e-05,1.93925]
[1778452702485,57.62,81924.18,2.5,-0.00931,1e-05,1.97642]
[1778452703379,57.62,81924.18,2.5,-0.00931,1e-05,1.97642]
[1778452704648,57.62,81924.09,2.5,-0.00931,1e-05,1.9766]
[1778452710541,57.62,81921.71,2.5,-0.00933,1e-05,1.97964]
[1778452715579,57.62,81903.52,2.5,-0.00942,1e-05,1.99691]
[1778452720624,57.62,81908.97,2.5,-0.00939,1e-05,1.99172]
[1778452725663,57.63,81916.22,2.5,-0.00935,1e-05,1.98479]
[1778452729630,57.63,81901.26,2.5,-0.00944,1e-05,2.00003]
[1778452738757,57.63,81893.93,2.5,-0.00948,1e-05,2.00787]
[1778452743793,57.63,81909.79,2.5,-0.00939,1e-05,1.99204]
[1778452746814,57.63,81931.16,2.5,-0.00928,1e-05,1.97085]
[1778452751862,57.63,81913.54,2.5,-0.00938,1e-05,1.98891]
[1778452756887,57.64,81908.57,2.5,-0.00941,1e-05,1.99418]
[1778452761922,57.64,81917.03,2.5,-0.00936,1e-05,1.98604]
[1778452766957,57.64,81926.16,2.5,-0.00931,1e-05,1.9773]
[1778452771992,57.64,81923.55,2.5,-0.00932,1e-05,1.979]
[1778452777027,57.64,81903.92,2.5,-0.00943,1e-05,1.99906]
[1778452782062,57.64,81902.39,2.5,-0.00944,1e-05,2.00079]
[1778452787097,57.65,81903.98,2.5,-0.00944,1e-05,1.9994]
[1778452792132,57.65,81915.55,2.5,-0.00937,1e-05,1.98806]
[1778452797179,57.65,81917.81,2.5,-0.00936,1e-05,1.98612]
[1778452801317,57.65,81941.19,2.5,-0.00924,1e-05,1.96312]
[1778452807248,57.66,81953.1,2.5,-0.00918,1e-05,1.95206]
[1778452812283,57.66,81964.52,2.5,-0.00912,1e-05,1.94149]
[1778452817291,57.66,81960.39,2.5,-0.00914,1e-05,1.94613]
[1778452822353,57.67,81972.74,2.5,-0.00908,1e-05,1.93484]
[1778452827388,57.67,81977.42,2.5,-0.00906,1e-05,1.93106]
[1778452832433,57.67,81975.23,2.5,-0.00907,1e-05,1.93268]
[1778452837466,57.68,81971.3,2.5,-0.00909,1e-05,1.93735]
[1778452843322,57.68,81974.36,2.5,-0.00908,1e-05,1.93499]
[1778452845522,57.69,81946.81,2.5,-0.00923,1e-05,1.96272]
[1778452850557,57.69,81946.42,2.5,-0.00924,1e-05,1.96364]
[1778452855592,57.69,81934.39,2.5,-0.00931,1e-05,1.97608]
[1778452861344,57.69,81931.17,2.5,-0.00933,1e-05,1.97962]
[1778452865665,57.7,81911.43,2.5,-0.00944,1e-05,1.99987]
[1778452870700,57.7,81908.4,2.5,-0.00946,1e-05,2.00311]
[1778452875735,57.7,81892.21,2.5,-0.00955,1e-05,2.01961]
[1778452880770,57.7,81886.65,2.5,-0.00958,1e-05,2.02526]
[1778452883820,57.7,81885.72,2.5,-0.00958,1e-05,2.02619]
[1778452884402,57.7,81885.72,2.5,-0.00958,1e-05,2.02619]
[1778452889833,57.7,81869.64,2.5,-0.00967,1e-05,2.04241]
[1778452894868,57.7,81879.67,2.5,-0.00961,1e-05,2.03064]
[1778452898862,57.7,81876.4,2.5,-0.00963,1e-05,2.03393]
[1778452903933,57.69,81882.73,2.5,-0.00959,1e-05,2.02742]
[1778452904452,57.69,81882.73,2.5,-0.00959,1e-05,2.02742]
[1778452909980,57.69,81908.94,2.5,-0.00945,1e-05,2.00085]
[1778452915017,57.7,81902.55,2.5,-0.00948,1e-05,2.00746]
[1778452920053,57.7,81913.62,2.5,-0.00942,1e-05,1.9965]
[1778452925090,57.7,81913.38,2.5,-0.00942,1e-05,1.99696]
[1778452930129,57.7,81927.04,2.5,-0.00935,1e-05,1.98359]
[1778452935164,57.7,81911.96,2.5,-0.00943,1e-05,1.99896]
[1778452937433,57.7,81912.46,2.5,-0.00943,1e-05,1.9985]
[1778452938186,57.7,81887.51,2.5,-0.00957,1e-05,2.02382]
[1778452943221,57.7,81876.22,2.5,-0.00964,1e-05,2.03526]
[1778452948256,57.7,81880.35,2.5,-0.00961,1e-05,2.0309]
[1778452950299,57.7,81881.3,2.5,-0.00961,1e-05,2.02991]
[1778452956314,57.7,81868.87,2.5,-0.00967,1e-05,2.04113]
[1778452961351,57.7,81866.72,2.5,-0.00968,1e-05,2.04313]
[1778452966386,57.7,81875.19,2.5,-0.00963,1e-05,2.03432]
[1778452971421,57.7,81876.1,2.5,-0.00963,1e-05,2.03327]
[1778452976456,57.7,81857.97,2.5,-0.00973,1e-05,2.05175]
[1778452981491,57.69,81851.34,2.5,-0.00977,1e-05,2.05826]
[1778452985124,57.69,81854.34,2.5,-0.00975,1e-05,2.05498]
[1778452990554,57.69,81850.75,2.5,-0.00977,1e-05,2.05829]
[1778452995589,57.69,81859.41,2.5,-0.00971,1e-05,2.04912]
[1778452996953,57.69,81859.41,2.5,-0.00971,1e-05,2.04912]
[1778453002638,57.69,81853.73,2.5,-0.00974,1e-05,2.05457]
[1778453007678,57.69,81863.62,2.5,-0.00969,1e-05,2.04412]
[1778453012713,57.69,81856.73,2.5,-0.00972,1e-05,2.04964]
[1778453017748,57.68,81850.94,2.5,-0.00975,1e-05,2.05533]
[1778453022783,57.68,81851.11,2.5,-0.00975,1e-05,2.05487]
[1778453027819,57.68,81857.58,2.5,-0.00971,1e-05,2.04797]
[1778453032854,57.68,81863.82,2.5,-0.00967,1e-05,2.04134]
[1778453037889,57.68,81865.67,2.5,-0.00966,1e-05,2.03933]
[1778453042925,57.68,81871.58,2.5,-0.00963,1e-05,2.03316]
[1778453048966,57.68,81870.69,2.5,-0.00963,1e-05,2.03393]
[1778453054345,57.68,81870.6,2.5,-0.00963,1e-05,2.03392]
[1778453060043,57.68,81869.6,2.5,-0.00964,1e-05,2.03475]
[1778453065078,57.68,81869.88,2.5,-0.00963,1e-05,2.03432]
[1778453070113,57.68,81869.66,2.5,-0.00963,1e-05,2.03441]
[1778453075155,57.67,81866.28,2.5,-0.00965,1e-05,2.03641]
[1778453080191,57.67,81872.48,2.5,-0.00961,1e-05,2.02992]
[1778453085225,57.67,81865.52,2.5,-0.00965,1e-05,2.03693]
[1778453091267,57.67,81864.77,2.5,-0.00965,1e-05,2.03751]
[1778453096302,57.67,81875.12,2.5,-0.00959,1e-05,2.02675]
[1778453101337,57.67,81889.58,2.5,-0.00951,1e-05,2.012]
[1778453103357,57.67,81911.61,2.5,-0.00939,1e-05,1.98978]
[1778453108392,57.67,81904.28,2.5,-0.00943,1e-05,1.99737]
[1778453113427,57.67,81914.11,2.5,-0.00938,1e-05,1.98778]
[1778453118462,57.68,81915.87,2.5,-0.00937,1e-05,1.98632]
[1778453123497,57.68,81920.38,2.5,-0.00935,1e-05,1.98213]
[1778453128532,57.68,81908.81,2.5,-0.00941,1e-05,1.99406]
[1778453133567,57.68,81909.56,2.5,-0.0094,1e-05,1.99229]
[1778453138602,57.68,81927.25,2.5,-0.00931,1e-05,1.97489]
[1778453143637,57.68,81925.41,2.5,-0.00932,1e-05,1.97715]
[1778453148672,57.69,81918.4,2.5,-0.00936,1e-05,1.98461]
[1778453153707,57.69,81915.89,2.5,-0.00938,1e-05,1.9875]
[1778453158742,57.69,81915.51,2.5,-0.00938,1e-05,1.98822]
[1778453164212,57.69,81915.27,2.5,-0.00938,1e-05,1.98878]
[1778453167575,57.69,81915.24,2.5,-0.00939,1e-05,1.989]
[1778453169819,57.69,81895.44,2.5,-0.0095,1e-05,2.00916]
[1778453174856,57.69,81890.52,2.5,-0.00952,1e-05,2.01424]
[1778453179891,57.7,81880.08,2.5,-0.00958,1e-05,2.02491]
[1778453184929,57.7,81901.64,2.5,-0.00946,1e-05,2.00309]
[1778453188959,57.7,81881.23,2.5,-0.00958,1e-05,2.02383]
[1778453193994,57.7,81870.45,2.5,-0.00963,1e-05,2.03343]
[1778453199030,57.69,81872.99,2.5,-0.00962,1e-05,2.03075]
[1778453204066,57.69,81873.06,2.5,-0.00962,1e-05,2.03057]
[1778453209102,57.69,81880.66,2.5,-0.00957,1e-05,2.02273]
[1778453214138,57.69,81883.42,2.5,-0.00956,1e-05,2.01988]
[1778453220180,57.69,81895.12,2.5,-0.00949,1e-05,2.00812]
[1778453225219,57.69,81877.14,2.5,-0.00959,1e-05,2.02636]
[1778453230254,57.69,81876.28,2.5,-0.0096,1e-05,2.02717]
[1778453231447,57.69,81876.28,2.5,-0.0096,1e-05,2.02717]
[1778453237303,57.69,81866.7,2.5,-0.00965,1e-05,2.03677]
[1778453242340,57.69,81856.7,2.5,-0.00971,1e-05,2.0468]
[1778453247039,57.69,81851.24,2.5,-0.00974,1e-05,2.05213]
[1778453247381,57.69,81883.34,2.5,-0.00955,1e-05,2.01924]
[1778453252418,57.69,81890.68,2.5,-0.00951,1e-05,2.01051]
[1778453257453,57.69,81896.67,2.5,-0.00947,1e-05,2.00455]
[1778453261086,57.69,81898.01,2.5,-0.00947,1e-05,2.00329]
[1778453266516,57.69,81898.75,2.5,-0.00946,1e-05,2.00274]
[1778453271551,57.69,81897.67,2.5,-0.00947,1e-05,2.00399]
[1778453276586,57.69,81896.01,2.5,-0.00948,1e-05,2.0058]
[1778453281624,57.69,81896.4,2.5,-0.00948,1e-05,2.00555]
[1778453283638,57.69,81919.21,2.5,-0.00935,1e-05,1.98269]
[1778453285653,57.7,81899.05,2.5,-0.00947,1e-05,2.00308]
[1778453290688,57.7,81900.43,2.5,-0.00946,1e-05,2.00186]
[1778453295723,57.7,81899.97,2.5,-0.00946,1e-05,2.0025]
[1778453300758,57.7,81908.34,2.5,-0.00942,1e-05,1.99429]
[1778453305793,57.7,81907.9,2.5,-0.00942,1e-05,1.99498]
[1778453310828,57.7,81903.92,2.5,-0.00944,1e-05,1.99923]
[1778453313804,57.7,81891.5,2.5,-0.00951,1e-05,2.01054]
[1778453318884,57.7,81882.74,2.5,-0.00956,1e-05,2.01948]
[1778453323919,57.7,81896.28,2.5,-0.00948,1e-05,2.00585]
[1778453328954,57.7,81912.54,2.5,-0.00939,1e-05,1.98964]
[1778453333989,57.7,81925.48,2.5,-0.00932,1e-05,1.97702]
[1778453339026,57.71,81927.19,2.5,-0.00932,1e-05,1.97573]
[1778453344063,57.71,81915.43,2.5,-0.00938,1e-05,1.98786]
[1778453349099,57.71,81925.12,2.5,-0.00933,1e-05,1.97859]
[1778453354041,57.71,81930.52,2.5,-0.0093,1e-05,1.97355]
[1778453359169,57.72,81916.19,2.5,-0.00938,1e-05,1.98836]
[1778453364204,57.72,81916.78,2.5,-0.00938,1e-05,1.98807]
[1778453369239,57.72,81916.52,2.5,-0.00939,1e-05,1.98864]
[1778453374278,57.72,81924.27,2.5,-0.00934,1e-05,1.97989]
[1778453379313,57.72,81921.71,2.5,-0.00936,1e-05,1.98282]
[1778453384508,57.72,81937.83,2.5,-0.00927,1e-05,1.96705]
[1778453390391,57.73,81948.72,2.5,-0.00921,1e-05,1.95692]
[1778453393316,57.73,81949.33,2.5,-0.00921,1e-05,1.95654]
[1778453397440,57.73,81983.01,2.5,-0.00903,1e-05,1.92406]
[1778453402475,57.74,81974.16,2.5,-0.00908,1e-05,1.9335]
[1778453407514,57.74,81987.84,2.5,-0.00901,1e-05,1.92076]
[1778453408688,57.74,81987.84,2.5,-0.00901,1e-05,1.92076]
[1778453414573,57.75,81986.39,2.5,-0.00903,1e-05,1.92367]
[1778453419608,57.75,81989.56,2.5,-0.00902,1e-05,1.92147]
[1778453424888,57.76,81987.75,2.5,-0.00903,1e-05,1.92394]
[1778453426659,57.76,81945.75,2.5,-0.00926,1e-05,1.96568]
[1778453429321,57.76,81943.51,2.5,-0.00927,1e-05,1.96811]
[1778453434715,57.76,81942.85,2.5,-0.00927,1e-05,1.96803]
[1778453435023,57.76,81942.85,2.5,-0.00927,1e-05,1.96803]
[1778453440758,57.77,81927.05,2.5,-0.00936,1e-05,1.98425]
[1778453445796,57.77,81915.37,2.5,-0.00943,1e-05,1.99622]
[1778453450831,57.77,81932.62,2.5,-0.00934,1e-05,1.97921]
[1778453455867,57.77,81933.23,2.5,-0.00933,1e-05,1.97897]
[1778453460902,57.77,81937.9,2.5,-0.00931,1e-05,1.97471]
[1778453465937,57.78,81926.95,2.5,-0.00937,1e-05,1.98601]
[1778453471983,57.78,81910.48,2.5,-0.00947,1e-05,2.00285]
[1778453477020,57.78,81896.73,2.5,-0.00954,1e-05,2.01681]
[1778453480889,57.78,81897.4,2.5,-0.00954,1e-05,2.01615]
[1778453484073,57.78,81864.35,2.5,-0.00973,1e-05,2.04985]
[1778453488366,57.78,81861.42,2.5,-0.00974,1e-05,2.05266]
[1778453493137,57.77,81838.13,2.5,-0.00987,1e-05,2.07488]
[1778453498171,57.77,81827.56,2.5,-0.00993,1e-05,2.08529]
[1778453503210,57.77,81836.11,2.5,-0.00987,1e-05,2.07589]
[1778453508245,57.77,81843.27,2.5,-0.00983,1e-05,2.06796]
[1778453513280,57.76,81843.4,2.5,-0.00983,1e-05,2.0674]
[1778453518315,57.76,81838.05,2.5,-0.00985,1e-05,2.07248]
[1778453522959,57.76,81861.58,2.5,-0.00972,1e-05,2.0478]
[1778453528386,57.76,81868.15,2.5,-0.00968,1e-05,2.04081]
[1778453529351,57.76,81868.15,2.5,-0.00968,1e-05,2.04081]
[1778453534427,57.76,81877.44,2.5,-0.00962,1e-05,2.03113]
[1778453539462,57.76,81878.26,2.5,-0.00962,1e-05,2.0302]
[1778453544497,57.76,81895.25,2.5,-0.00952,1e-05,2.01288]
[1778453549534,57.76,81917.64,2.5,-0.0094,1e-05,1.99049]
[1778453554569,57.76,81915.02,2.5,-0.00941,1e-05,1.99213]
[1778453559604,57.76,81915.17,2.5,-0.00941,1e-05,1.99226]
[1778453564639,57.76,81929.53,2.5,-0.00933,1e-05,1.9782]
[1778453569674,57.76,81928.19,2.5,-0.00934,1e-05,1.97993]
[1778453574711,57.77,81936.79,2.5,-0.0093,1e-05,1.97172]
[1778453580751,57.77,81946.12,2.5,-0.00925,1e-05,1.96301]
[1778453585787,57.77,81968.78,2.5,-0.00913,1e-05,1.94119]
[1778453586904,57.77,81968.78,2.5,-0.00913,1e-05,1.94119]
[1778453589815,57.77,81998.22,2.5,-0.00897,1e-05,1.91304]
[1778453594851,57.78,82001.11,2.5,-0.00896,1e-05,1.91122]
[1778453599886,57.79,82021.83,2.5,-0.00886,1e-05,1.89228]
[1778453601900,57.79,82002.02,2.5,-0.00897,1e-05,1.91185]
[1778453606936,57.79,81997.47,2.5,-0.009,1e-05,1.91723]
[1778453611970,57.8,82006.76,2.5,-0.00895,1e-05,1.90809]
[1778453617005,57.81,82006.55,2.5,-0.00895,1e-05,1.90929]
[1778453622042,57.81,82028.77,2.5,-0.00884,1e-05,1.88891]
[1778453627077,57.82,82025.44,2.5,-0.00887,1e-05,1.89325]
[1778453632112,57.82,82027.25,2.5,-0.00886,1e-05,1.89263]
[1778453634126,57.83,82048.47,2.5,-0.00875,1e-05,1.87279]
[1778453637147,57.83,82071.94,2.5,-0.00864,1e-05,1.8514]
[1778453642186,57.84,82063.14,2.5,-0.00869,1e-05,1.8612]
[1778453647221,57.85,82058.39,2.5,-0.00872,1e-05,1.86709]
[1778453650242,57.85,82038.53,2.5,-0.00883,1e-05,1.88682]
[1778453655277,57.86,82033.1,2.5,-0.00886,1e-05,1.89315]
[1778453659967,57.86,82028.5,2.5,-0.00889,1e-05,1.89824]
[1778453665347,57.87,82019.64,2.5,-0.00895,1e-05,1.9082]
[1778453670382,57.87,82014.53,2.5,-0.00898,1e-05,1.91411]
[1778453676286,57.88,82028.74,2.5,-0.0089,1e-05,1.90005]
[1778453682470,57.89,82028.53,2.5,-0.00891,1e-05,1.90171]
[1778453687505,57.89,82041.28,2.5,-0.00885,1e-05,1.89058]
[1778453691533,57.9,82017.27,2.5,-0.00898,1e-05,1.91457]
[1778453696568,57.9,82026.5,2.5,-0.00894,1e-05,1.90662]
[1778453701603,57.91,82022.07,2.5,-0.00897,1e-05,1.91185]
[1778453706638,57.91,82024.36,2.5,-0.00896,1e-05,1.91057]
[1778453711673,57.92,82032.28,2.5,-0.00892,1e-05,1.90388]
[1778453716708,57.93,82036.48,2.5,-0.00891,1e-05,1.90087]
[1778453718063,57.93,82036.48,2.5,-0.00891,1e-05,1.90087]
[1778453724316,57.93,82037.59,2.5,-0.00891,1e-05,1.90104]
[1778453726778,57.94,82062.32,2.5,-0.00878,1e-05,1.87823]
[1778453731813,57.94,82065.06,2.5,-0.00877,1e-05,1.87561]
[1778453736848,57.95,82073.55,2.5,-0.00873,1e-05,1.86883]
[1778453737349,57.95,82073.55,2.5,-0.00873,1e-05,1.86883]
[1778453742890,57.96,82082.7,2.5,-0.00869,1e-05,1.86179]
[1778453746919,57.97,82102.79,2.5,-0.0086,1e-05,1.84404]
[1778453748933,57.97,82125.78,2.5,-0.00848,1e-05,1.82324]
[1778453750952,57.97,82145.9,2.5,-0.00839,0.0,1.80532]
[1778453755987,57.98,82112.32,2.5,-0.00856,1e-05,1.83825]
[1778453757610,57.99,82112.89,2.5,-0.00856,1e-05,1.83806]
[1778453763040,58.0,82089.73,2.5,-0.00869,1e-05,1.8617]
[1778453768380,58.0,82079.26,2.5,-0.00875,1e-05,1.87292]
[1778453774117,58.01,82097.81,2.5,-0.00867,1e-05,1.85699]
[1778453779152,58.02,82079.25,2.5,-0.00877,1e-05,1.8759]
[1778453782178,58.03,82041.88,2.5,-0.00897,1e-05,1.91242]
[1778453787215,58.03,82041.77,2.5,-0.00897,1e-05,1.91366]
[1778453792327,58.04,82053.41,2.5,-0.00891,1e-05,1.90191]
[1778453798293,58.04,82072.57,2.5,-0.00882,1e-05,1.88506]
[1778453803328,58.05,82085.73,2.5,-0.00876,1e-05,1.87377]
[1778453808365,58.06,82081.39,2.5,-0.00879,1e-05,1.87912]
[1778453813401,58.06,82093.66,2.5,-0.00873,1e-05,1.86869]
[1778453815415,58.07,82140.9,2.5,-0.00849,1e-05,1.82499]
[1778453821240,58.08,82154.07,2.5,-0.00843,1e-05,1.81419]
[1778453823471,58.08,82126.01,2.5,-0.00858,1e-05,1.84161]
[1778453828495,58.09,82144.55,2.5,-0.00849,1e-05,1.8256]
[1778453833398,58.1,82124.23,2.5,-0.00861,1e-05,1.84641]
[1778453838586,58.11,82108.51,2.5,-0.00869,1e-05,1.86254]
[1778453843621,58.12,82089.78,2.5,-0.0088,1e-05,1.88155]
[1778453848656,58.12,82091.43,2.5,-0.0088,1e-05,1.88108]
[1778453853691,58.13,82072.06,2.5,-0.0089,1e-05,1.89937]
[1778453857730,58.13,82044.72,2.5,-0.00905,1e-05,1.92649]
[1778453862765,58.14,82046.12,2.5,-0.00904,1e-05,1.92589]
[1778453867800,58.14,82037.23,2.5,-0.00909,1e-05,1.93526]
[1778453872836,58.15,82049.52,2.5,-0.00903,1e-05,1.92406]
[1778453877875,58.15,82057.39,2.5,-0.00899,1e-05,1.91723]
[1778453883172,58.15,82054.38,2.5,-0.00901,1e-05,1.92078]
[1778453889055,58.16,82051.55,2.5,-0.00903,1e-05,1.92444]
[1778453894116,58.16,82028.28,2.5,-0.00916,1e-05,1.94791]
[1778453900049,58.17,82033.22,2.5,-0.00914,1e-05,1.94366]
[1778453905084,58.17,82026.39,2.5,-0.00918,1e-05,1.95083]
[1778453910120,58.17,82025.42,2.5,-0.00919,1e-05,1.95226]
[1778453915155,58.17,82023.87,2.5,-0.00919,1e-05,1.95297]
[1778453920190,58.18,82023.69,2.5,-0.00919,1e-05,1.9536]
[1778453925225,58.18,82019.19,2.5,-0.00922,1e-05,1.95846]
[1778453930261,58.18,82031.83,2.5,-0.00916,1e-05,1.94649]
[1778453935296,58.18,82022.51,2.5,-0.00921,1e-05,1.95613]
[1778453940331,58.19,82018.96,2.5,-0.00923,1e-05,1.96005]
[1778453945366,58.19,82027.9,2.5,-0.00918,1e-05,1.95182]
[1778453950401,58.19,82024.72,2.5,-0.0092,1e-05,1.95537]
[1778453955436,58.19,82017.3,2.5,-0.00925,1e-05,1.96308]
[1778453960472,58.2,81998.88,2.5,-0.00935,1e-05,1.98165]
[1778453965507,58.2,81993.82,2.5,-0.00938,1e-05,1.98685]
[1778453970542,58.2,82005.02,2.5,-0.00932,1e-05,1.97592]
[1778453975580,58.2,82004.94,2.5,-0.00931,1e-05,1.97496]
[1778453980617,58.2,81988.01,2.5,-0.00941,1e-05,1.99195]
[1778453985652,58.2,81971.84,2.5,-0.0095,1e-05,2.00817]
[1778453988851,58.2,81975.44,2.5,-0.00948,1e-05,2.00454]
[1778453989680,58.2,82016.74,2.5,-0.00925,1e-05,1.96357]
[1778453994912,58.2,82023.36,2.5,-0.00922,1e-05,1.95738]
[1778453998998,58.2,82029.66,2.5,-0.00918,1e-05,1.95156]
[1778454001764,58.21,82059.5,2.5,-0.00903,1e-05,1.92294]
[1778454004030,58.21,82088.7,2.5,-0.00887,1e-05,1.8952]
[1778454005258,58.21,82088.7,2.5,-0.00887,1e-05,1.8952]
[1778454005347,58.21,82111.88,2.5,-0.00876,1e-05,1.87337]
[1778454005786,58.21,82111.88,2.5,-0.00876,1e-05,1.87337]
[1778454006362,58.21,82111.88,2.5,-0.00876,1e-05,1.87337]
[1778454006616,58.21,82111.88,2.5,-0.00876,1e-05,1.87337]
[1778454006451,58.21,82152.91,2.5,-0.00855,1e-05,1.83515]
[1778454007107,58.21,82152.91,2.5,-0.00855,1e-05,1.83515]
[1778454007242,58.21,82213.71,2.5,-0.00824,0.0,1.77937]
[1778454009855,58.26,82239.2,2.5,-0.00817,0.0,1.76484]
[1778454010704,58.26,82239.2,2.5,-0.00817,0.0,1.76484]
[1778454015898,58.36,82228.18,2.5,-0.00831,0.0,1.79217]
[1778454017282,58.36,82228.18,2.5,-0.00831,0.0,1.79217]
[1778454017428,58.37,82197.93,2.5,-0.00846,0.0,1.82058]
[1778454017921,58.37,82197.93,2.5,-0.00846,0.0,1.82058]
[1778454020324,58.37,82176.49,2.5,-0.00857,1e-05,1.8409]
[1778454021947,58.37,82133.85,2.5,-0.0088,1e-05,1.88173]
[1778454023044,58.37,82133.85,2.5,-0.0088,1e-05,1.88173]
[1778454026983,58.38,82103.28,2.5,-0.00896,1e-05,1.91188]
[1778454032149,58.38,82097.47,2.5,-0.00899,1e-05,1.91682]
[1778454034075,58.39,82072.19,2.5,-0.00913,1e-05,1.94167]
[1778454035686,58.39,82072.19,2.5,-0.00913,1e-05,1.94167]
[1778454036561,58.39,82077.66,2.5,-0.0091,1e-05,1.93637]
[1778454036705,58.39,82107.26,2.5,-0.00894,1e-05,1.9081]
[1778454040145,58.39,82128.52,2.5,-0.00884,1e-05,1.88854]
[1778454045180,58.4,82135.92,2.5,-0.0088,1e-05,1.88254]
[1778454046224,58.4,82163.04,2.5,-0.00866,1e-05,1.85723]
[1778454047221,58.4,82189.89,2.5,-0.00853,1e-05,1.83251]
[1778454051401,58.4,82190.05,2.5,-0.00853,1e-05,1.83328]
[1778454051435,58.41,82169.28,2.5,-0.00864,1e-05,1.85288]
[1778454054270,58.41,82189.67,2.5,-0.00854,1e-05,1.83477]
[1778454055749,58.41,82189.67,2.5,-0.00854,1e-05,1.83477]
[1778454057294,58.41,82211.9,2.5,-0.00843,0.0,1.81489]
[1778454060296,58.42,82189.17,2.5,-0.00855,1e-05,1.83676]
[1778454064120,58.43,82171.23,2.5,-0.00865,1e-05,1.85458]
[1778454064356,58.43,82196.95,2.5,-0.00852,1e-05,1.83095]
[1778454069386,58.44,82174.64,2.5,-0.00864,1e-05,1.8532]
[1778454074765,58.44,82168.72,2.5,-0.00868,1e-05,1.85976]
[1778454082421,58.45,82150.45,2.5,-0.00878,1e-05,1.87884]
[1778454083485,58.46,82129.45,2.5,-0.00889,1e-05,1.89918]
[1778454086791,58.46,82108.2,2.5,-0.00901,1e-05,1.92]
[1778454090535,58.46,82133.15,2.5,-0.00888,1e-05,1.89676]
[1778454093556,58.47,82159.88,2.5,-0.00874,1e-05,1.87082]
[1778454098591,58.47,82158.62,2.5,-0.00875,1e-05,1.87318]
[1778454103628,58.48,82176.18,2.5,-0.00867,1e-05,1.85787]
[1778454108663,58.49,82174.56,2.5,-0.00868,1e-05,1.86066]
[1778454112691,58.49,82201.67,2.5,-0.00855,1e-05,1.83648]
[1778454117726,58.5,82202.22,2.5,-0.00856,1e-05,1.83745]
[1778454122762,58.51,82201.07,2.5,-0.00857,1e-05,1.83998]
[1778454126791,58.51,82227.11,2.5,-0.00844,0.0,1.81712]
[1778454128806,58.52,82230.36,2.5,-0.00843,0.0,1.81443]
[1778454129873,58.52,82257.88,2.5,-0.0083,0.0,1.79004]
[1778454131095,58.52,82257.88,2.5,-0.0083,0.0,1.79004]
[1778454130888,58.52,82278.76,2.5,-0.0082,0.0,1.77156]
[1778454131863,58.52,82278.76,2.5,-0.0082,0.0,1.77156]
[1778454131895,58.52,82343.39,2.5,-0.00789,0.0,1.71475]
[1778454133222,58.53,82354.81,2.5,-0.00784,0.0,1.70565]
[1778454133912,58.59,82366.96,2.5,-0.00784,0.0,1.70448]
[1778454134941,58.59,82366.96,2.5,-0.00784,0.0,1.70448]
[1778454136312,58.62,82356.47,2.5,-0.00791,0.0,1.71902]
[1778454137954,58.62,82329.55,2.5,-0.00805,0.0,1.74364]
[1778454139252,58.62,82329.55,2.5,-0.00805,0.0,1.74364]
[1778454140965,58.63,82316.15,2.5,-0.00811,0.0,1.75643]
[1778454141371,58.63,82316.15,2.5,-0.00811,0.0,1.75643]
[1778454143473,58.63,82300.26,2.5,-0.0082,0.0,1.77145]
[1778454143894,58.63,82300.26,2.5,-0.0082,0.0,1.77145]
[1778454144090,58.64,82297.64,2.5,-0.00821,0.0,1.7746]
[1778454144298,58.64,82297.64,2.5,-0.00821,0.0,1.7746]
[1778454145016,58.64,82340.85,2.5,-0.00801,0.0,1.73662]
[1778454146016,58.64,82361.65,2.5,-0.00791,0.0,1.7188]
[1778454147485,58.64,82361.65,2.5,-0.00791,0.0,1.7188]
[1778454149171,58.65,82355.5,2.5,-0.00795,0.0,1.72512]
[1778454153069,58.66,82312.56,2.5,-0.00816,0.0,1.76422]
[1778454155811,58.67,82304.6,2.5,-0.0082,0.0,1.77181]
[1778454158735,58.68,82309.42,2.5,-0.00818,0.0,1.76909]
[1778454164147,58.69,82307.05,2.5,-0.00821,0.0,1.77406]
[1778454166161,58.7,82286.12,2.5,-0.00831,0.0,1.79365]
[1778454171196,58.71,82276.78,2.5,-0.00837,0.0,1.80388]
[1778454174824,58.71,82285.32,2.5,-0.00833,0.0,1.79683]
[1778454174896,58.71,82285.32,2.5,-0.00833,0.0,1.79683]
[1778454174923,58.71,82285.32,2.5,-0.00833,0.0,1.79683]
[1778454174983,58.71,82285.77,2.5,-0.00833,0.0,1.79677]
[1778454175950,58.71,82285.77,2.5,-0.00833,0.0,1.79677]
[1778454175987,58.71,82333.74,2.5,-0.0081,0.0,1.75383]
[1778454177983,58.72,82349.16,2.5,-0.00803,0.0,1.74055]
[1778454183287,58.74,82339.64,2.5,-0.00809,0.0,1.75249]
[1778454187087,58.74,82340.81,2.5,-0.00809,0.0,1.75273]
[1778454188367,58.75,82323.32,2.5,-0.00818,0.0,1.76869]
[1778454188734,58.75,82323.32,2.5,-0.00818,0.0,1.76869]
[1778454190827,58.75,82305.89,2.5,-0.00827,0.0,1.78506]
[1778454195258,58.76,82314.12,2.5,-0.00824,0.0,1.77951]
[1778454199236,58.77,82311.72,2.5,-0.00826,0.0,1.78319]
[1778454199355,58.77,82311.72,2.5,-0.00826,0.0,1.78319]
[1778454199802,58.77,82311.72,2.5,-0.00826,0.0,1.78319]
[1778454202412,58.78,82305.57,2.5,-0.00829,0.0,1.78981]
[1778454204588,58.78,82313.75,2.5,-0.00826,0.0,1.78317]
[1778454206371,58.79,82331.11,2.5,-0.00818,0.0,1.76839]
[1778454209189,58.79,82319.02,2.5,-0.00824,0.0,1.78034]
[1778454209272,58.79,82319.02,2.5,-0.00824,0.0,1.78034]
[1778454211959,58.8,82325.13,2.5,-0.00822,0.0,1.77563]
[1778454212201,58.8,82319.77,2.5,-0.00824,0.0,1.7796]
[1778454217542,58.81,82308.56,2.5,-0.0083,0.0,1.79186]
[1778454222578,58.82,82305.8,2.5,-0.00833,0.0,1.7961]
[1778454225502,58.83,82313.01,2.5,-0.00829,0.0,1.79028]
[1778454226610,58.83,82266.41,2.5,-0.00853,0.0,1.83331]
[1778454227841,58.83,82266.41,2.5,-0.00853,0.0,1.83331]
[1778454229631,58.84,82240.31,2.5,-0.00866,1e-05,1.8582]
[1778454230205,58.84,82240.31,2.5,-0.00866,1e-05,1.8582]
[1778454231350,58.84,82241.87,2.5,-0.00866,1e-05,1.85698]
[1778454233659,58.84,82221.06,2.5,-0.00877,1e-05,1.87707]
[1778454236378,58.84,82220.8,2.5,-0.00877,1e-05,1.87771]
[1778454242001,58.85,82222.34,2.5,-0.00877,1e-05,1.8773]
[1778454247353,58.86,82245.8,2.5,-0.00865,1e-05,1.85678]
[1778454247856,58.86,82245.8,2.5,-0.00865,1e-05,1.85678]
[1778454253806,58.87,82227.66,2.5,-0.00876,1e-05,1.87527]
[1778454256754,58.87,82221.78,2.5,-0.00879,1e-05,1.88117]
[1778454258854,58.87,82220.31,2.5,-0.0088,1e-05,1.88293]
[1778454261853,58.87,82210.05,2.5,-0.00885,1e-05,1.89312]
[1778454266904,58.88,82226.4,2.5,-0.00878,1e-05,1.87895]
[1778454270968,58.88,82232.62,2.5,-0.00875,1e-05,1.87374]
[1778454272233,58.89,82250.2,2.5,-0.00865,1e-05,1.85657]
[1778454274259,58.89,82240.11,2.5,-0.00871,1e-05,1.8664]
[1778454275773,58.89,82239.98,2.5,-0.00871,1e-05,1.86674]
[1778454276982,58.89,82219.78,2.5,-0.00881,1e-05,1.88607]
[1778454279774,58.89,82227.9,2.5,-0.00878,1e-05,1.87883]
[1778454282578,58.9,82243.66,2.5,-0.0087,1e-05,1.86476]
[1778454285884,58.9,82253.54,2.5,-0.00865,1e-05,1.85628]
[1778454291080,58.91,82251.24,2.5,-0.00867,1e-05,1.85984]
[1778454296117,58.92,82237.3,2.5,-0.00875,1e-05,1.87397]
[1778454301158,58.92,82232.61,2.5,-0.00878,1e-05,1.87929]
[1778454304179,58.93,82253.97,2.5,-0.00867,1e-05,1.86004]
[1778454309215,58.93,82265.3,2.5,-0.00862,1e-05,1.85071]
[1778454314250,58.94,82270.21,2.5,-0.0086,1e-05,1.84747]
[1778454319285,58.95,82265.87,2.5,-0.00863,1e-05,1.85271]
[1778454324320,58.95,82285.0,2.5,-0.00854,0.0,1.83635]
[1778454329355,58.96,82288.84,2.5,-0.00853,0.0,1.83422]
[1778454334391,58.97,82287.26,2.5,-0.00854,0.0,1.83607]
[1778454338421,58.98,82311.06,2.5,-0.00843,0.0,1.81547]
[1778454341440,58.98,82349.52,2.5,-0.00825,0.0,1.78178]
[1778454346475,58.99,82341.82,2.5,-0.00829,0.0,1.79043]
[1778454351512,59.0,82326.13,2.5,-0.00838,0.0,1.80625]
[1778454354542,59.01,82304.75,2.5,-0.00849,0.0,1.82658]
[1778454359577,59.02,82293.02,2.5,-0.00856,0.0,1.83867]
[1778454362869,59.02,82303.64,2.5,-0.00851,0.0,1.82948]
[1778454365619,59.03,82325.62,2.5,-0.0084,0.0,1.81065]
[1778454370654,59.04,82336.29,2.5,-0.00836,0.0,1.80262]
[1778454372698,59.04,82358.51,2.5,-0.00825,0.0,1.78335]
[1778454377724,59.05,82348.54,2.5,-0.00831,0.0,1.7941]
[1778454382756,59.06,82358.13,2.5,-0.00828,0.0,1.78718]
[1778454387795,59.07,82331.49,2.5,-0.00841,0.0,1.81285]
[1778454392831,59.08,82329.41,2.5,-0.00843,0.0,1.81504]
[1778454397866,59.09,82328.95,2.5,-0.00844,0.0,1.81695]
[1778454402901,59.1,82301.64,2.5,-0.00858,0.0,1.84332]
[1778454407937,59.1,82290.31,2.5,-0.00864,1e-05,1.85494]
[1778454412972,59.11,82277.23,2.5,-0.00871,1e-05,1.86817]
[1778454418007,59.12,82268.11,2.5,-0.00877,1e-05,1.87767]
[1778454421247,59.12,82263.43,2.5,-0.00879,1e-05,1.8824]
[1778454425008,59.12,82258.48,2.5,-0.00882,1e-05,1.88777]
[1778454430097,59.13,82244.2,2.5,-0.0089,1e-05,1.90209]
[1778454435132,59.13,82223.69,2.5,-0.00901,1e-05,1.92217]
[1778454440167,59.13,82222.52,2.5,-0.00902,1e-05,1.92381]
[1778454445202,59.14,82233.48,2.5,-0.00896,1e-05,1.91402]
[1778454450237,59.14,82223.69,2.5,-0.00902,1e-05,1.92383]
[1778454451912,59.14,82226.11,2.5,-0.009,1e-05,1.92035]
[1778454456344,59.14,82248.96,2.5,-0.00889,1e-05,1.89936]
[1778454458024,59.15,82250.76,2.5,-0.00888,1e-05,1.89781]
[1778454461314,59.15,82229.85,2.5,-0.00899,1e-05,1.91812]
[1778454466349,59.15,82226.99,2.5,-0.00901,1e-05,1.92139]
[1778454471384,59.16,82226.45,2.5,-0.00901,1e-05,1.92244]
[1778454476419,59.16,82237.02,2.5,-0.00896,1e-05,1.91298]
[1778454481454,59.16,82246.94,2.5,-0.00891,1e-05,1.90422]
[1778454486489,59.17,82264.19,2.5,-0.00883,1e-05,1.88872]
[1778454488503,59.17,82289.44,2.5,-0.0087,1e-05,1.86553]
[1778454493538,59.17,82305.53,2.5,-0.00862,1e-05,1.85174]
[1778454498573,59.18,82317.57,2.5,-0.00857,0.0,1.84207]
[1778454503608,59.19,82320.99,2.5,-0.00856,0.0,1.84016]
[1778454508643,59.2,82345.53,2.5,-0.00845,0.0,1.81908]
[1778454513678,59.2,82340.09,2.5,-0.00848,0.0,1.82425]
[1778454517478,59.21,82324.14,2.5,-0.00856,0.0,1.83959]
[1778454518667,59.21,82310.07,2.5,-0.00863,1e-05,1.85275]
[1778454523753,59.25,82319.14,2.5,-0.00863,0.0,1.85194]
[1778454528788,59.31,82308.95,2.5,-0.00873,1e-05,1.87188]
[1778454533826,59.33,82291.47,2.5,-0.00883,1e-05,1.8907]
[1778454538861,59.33,82306.3,2.5,-0.00876,1e-05,1.87771]
[1778454543897,59.34,82307.46,2.5,-0.00876,1e-05,1.87753]
[1778454548932,59.34,82303.27,2.5,-0.00879,1e-05,1.88232]
[1778454553967,59.35,82286.3,2.5,-0.00888,1e-05,1.89889]
[1778454559002,59.35,82285.82,2.5,-0.00889,1e-05,1.89999]
[1778454564049,59.36,82303.31,2.5,-0.0088,1e-05,1.88436]
[1778454569086,59.36,82302.83,2.5,-0.00881,1e-05,1.88561]
[1778454574121,59.37,82303.2,2.5,-0.0088,1e-05,1.88482]
[1778454579156,59.37,82300.04,2.5,-0.00882,1e-05,1.88857]
[1778454584192,59.38,82312.9,2.5,-0.00876,1e-05,1.87742]
[1778454589227,59.38,82310.68,2.5,-0.00878,1e-05,1.88035]
[1778454594262,59.38,82306.48,2.5,-0.0088,1e-05,1.8851]
[1778454599297,59.39,82305.58,2.5,-0.00881,1e-05,1.88673]
[1778454602318,59.39,82325.91,2.5,-0.00871,1e-05,1.86838]
[1778454607355,59.4,82343.76,2.5,-0.00863,0.0,1.853]
[1778454612389,59.4,82341.34,2.5,-0.00865,0.0,1.85634]
[1778454617424,59.41,82339.42,2.5,-0.00866,1e-05,1.85917]
[1778454622460,59.42,82338.4,2.5,-0.00867,1e-05,1.86116]
[1778454627502,59.42,82348.18,2.5,-0.00863,0.0,1.85324]
[1778454632537,59.43,82350.03,2.5,-0.00862,0.0,1.85142]
[1778454635276,59.43,82345.28,2.5,-0.00865,0.0,1.856]
[1778454635352,59.43,82345.28,2.5,-0.00865,0.0,1.856]
[1778454637594,59.44,82371.32,2.5,-0.00852,0.0,1.83314]
[1778454639598,59.44,82395.05,2.5,-0.00841,0.0,1.8122]
[1778454644636,59.45,82392.8,2.5,-0.00843,0.0,1.81576]
[1778454648102,59.45,82381.26,2.5,-0.00849,0.0,1.82678]
[1778454650081,59.45,82395.38,2.5,-0.00842,0.0,1.8146]
[1778454655713,59.47,82389.48,2.5,-0.00846,0.0,1.8219]
[1778454660748,59.48,82389.94,2.5,-0.00847,0.0,1.82315]
[1778454665783,59.48,82391.78,2.5,-0.00846,0.0,1.82286]
[1778454669811,59.49,82368.67,2.5,-0.00858,0.0,1.84491]
[1778454674846,59.5,82373.47,2.5,-0.00857,0.0,1.84174]
[1778454679882,59.51,82385.68,2.5,-0.00851,0.0,1.83195]
[1778454682906,59.51,82363.86,2.5,-0.00863,0.0,1.85257]
[1778454687941,59.52,82360.23,2.5,-0.00865,0.0,1.857]
[1778454692976,59.52,82346.99,2.5,-0.00872,1e-05,1.86894]
[1778454698011,59.53,82346.66,2.5,-0.00872,1e-05,1.87022]
[1778454703049,59.53,82344.54,2.5,-0.00874,1e-05,1.87312]
[1778454708084,59.54,82345.31,2.5,-0.00874,1e-05,1.87334]
[1778454713119,59.54,82332.04,2.5,-0.00881,1e-05,1.88652]
[1778454717151,59.55,82311.69,2.5,-0.00892,1e-05,1.9061]
[1778454722186,59.55,82313.44,2.5,-0.00891,1e-05,1.90508]
[1778454727221,59.55,82315.74,2.5,-0.0089,1e-05,1.9036]
[1778454732256,59.56,82313.02,2.5,-0.00892,1e-05,1.90678]
[1778454737291,59.56,82322.76,2.5,-0.00887,1e-05,1.89834]
[1778454742326,59.57,82338.27,2.5,-0.0088,1e-05,1.88469]
[1778454747361,59.57,82340.42,2.5,-0.00879,1e-05,1.88353]
[1778454752396,59.58,82333.68,2.5,-0.00883,1e-05,1.88934]
[1778454756424,59.58,82307.92,2.5,-0.00896,1e-05,1.91398]
[1778454761459,59.58,82306.89,2.5,-0.00897,1e-05,1.91551]
[1778454767501,59.59,82305.01,2.5,-0.00898,1e-05,1.91793]
[1778454772536,59.59,82287.58,2.5,-0.00908,1e-05,1.93487]
[1778454777573,59.59,82265.66,2.5,-0.00919,1e-05,1.95603]
[1778454782610,59.59,82260.0,2.5,-0.00922,1e-05,1.96163]
[1778454787652,59.59,82257.07,2.5,-0.00924,1e-05,1.96451]
[1778454790672,59.59,82278.23,2.5,-0.00913,1e-05,1.94439]
[1778454795707,59.59,82281.89,2.5,-0.00911,1e-05,1.94122]
[1778454800742,59.6,82283.82,2.5,-0.0091,1e-05,1.9397]
[1778454805777,59.6,82283.57,2.5,-0.00911,1e-05,1.94026]
[1778454810812,59.6,82300.87,2.5,-0.00902,1e-05,1.92424]
[1778454815847,59.6,82310.02,2.5,-0.00897,1e-05,1.91481]
[1778454820882,59.61,82317.17,2.5,-0.00893,1e-05,1.90865]
[1778454825917,59.61,82307.25,2.5,-0.00899,1e-05,1.91868]
[1778454830952,59.61,82305.78,2.5,-0.009,1e-05,1.92055]
[1778454835987,59.62,82318.17,2.5,-0.00894,1e-05,1.90943]
[1778454841023,59.62,82308.24,2.5,-0.00899,1e-05,1.91927]
[1778454846059,59.62,82307.29,2.5,-0.009,1e-05,1.92064]
[1778454851093,59.62,82292.89,2.5,-0.00908,1e-05,1.93466]
[1778454856128,59.63,82290.8,2.5,-0.00909,1e-05,1.93694]
[1778454861163,59.63,82303.85,2.5,-0.00902,1e-05,1.925]
[1778454865232,59.63,82314.98,2.5,-0.00897,1e-05,1.91478]
[1778454865321,59.63,82350.69,2.5,-0.00878,1e-05,1.88162]
[1778454867511,59.63,82356.77,2.5,-0.00875,1e-05,1.87617]
[1778454873261,59.64,82358.0,2.5,-0.00875,1e-05,1.87498]
[1778454878296,59.64,82357.16,2.5,-0.00876,1e-05,1.8766]
[1778454883331,59.65,82356.22,2.5,-0.00877,1e-05,1.8783]
[1778454888366,59.65,82350.64,2.5,-0.0088,1e-05,1.88423]
[1778454893401,59.66,82354.98,2.5,-0.00878,1e-05,1.88097]
[1778454897429,59.66,82376.72,2.5,-0.00868,0.0,1.86164]
[1778454902464,59.67,82389.01,2.5,-0.00862,0.0,1.85141]
[1778454904478,59.67,82410.61,2.5,-0.00852,0.0,1.83224]
[1778454909513,59.68,82401.27,2.5,-0.00857,0.0,1.84189]
[1778454912232,59.68,82411.56,2.5,-0.00852,0.0,1.83304]
[1778454912465,59.68,82411.56,2.5,-0.00852,0.0,1.83304]
[1778454912542,59.68,82445.06,2.5,-0.00836,0.0,1.80321]
[1778454916462,59.68,82454.03,2.5,-0.00832,0.0,1.79612]
[1778454919203,59.69,82443.86,2.5,-0.00837,0.0,1.80611]
[1778454922083,59.69,82430.76,2.5,-0.00844,0.0,1.81867]
[1778454924798,59.7,82434.3,2.5,-0.00843,0.0,1.81604]
[1778454929656,59.71,82414.24,2.5,-0.00853,0.0,1.83569]
[1778454934695,59.71,82413.6,2.5,-0.00854,0.0,1.8363]
[1778454939735,59.72,82409.26,2.5,-0.00857,0.0,1.84145]
[1778454944769,59.73,82408.26,2.5,-0.00858,0.0,1.84356]
[1778454949808,59.74,82427.75,2.5,-0.00849,0.0,1.82719]
[1778454954843,59.74,82415.87,2.5,-0.00855,0.0,1.83921]
[1778454959879,59.75,82415.37,2.5,-0.00856,0.0,1.84088]
[1778454964914,59.76,82401.2,2.5,-0.00864,0.0,1.85493]
[1778454970885,59.76,82396.72,2.5,-0.00867,0.0,1.85988]
[1778454977000,59.77,82412.18,2.5,-0.0086,0.0,1.84754]
[1778454978265,59.77,82412.18,2.5,-0.0086,0.0,1.84754]
[1778454984049,59.78,82393.55,2.5,-0.0087,0.0,1.86604]
[1778454989084,59.79,82392.35,2.5,-0.00871,0.0,1.86828]
[1778454992113,59.79,82416.63,2.5,-0.00859,0.0,1.84549]
[1778454997148,59.8,82402.69,2.5,-0.00866,0.0,1.85926]
[1778455002183,59.8,82384.75,2.5,-0.00876,1e-05,1.87664]
[1778455007220,59.81,82386.9,2.5,-0.00875,1e-05,1.87548]
[1778455012255,59.81,82406.8,2.5,-0.00866,0.0,1.85818]
[1778455016459,59.82,82404.29,2.5,-0.00867,0.0,1.86107]
[1778455022325,59.83,82410.78,2.5,-0.00865,0.0,1.85655]
[1778455027360,59.83,82395.47,2.5,-0.00873,1e-05,1.87144]
[1778455028154,59.83,82395.47,2.5,-0.00873,1e-05,1.87144]
[1778455031517,59.83,82393.08,2.5,-0.00874,1e-05,1.87415]
[1778455037431,59.84,82383.84,2.5,-0.0088,1e-05,1.88379]
[1778455042467,59.84,82374.32,2.5,-0.00885,1e-05,1.8933]
[1778455047502,59.85,82372.85,2.5,-0.00886,1e-05,1.8953]
[1778455052537,59.85,82357.97,2.5,-0.00893,1e-05,1.90841]
[1778455057572,59.85,82354.23,2.5,-0.00895,1e-05,1.91239]
[1778455059586,59.86,82332.14,2.5,-0.00907,1e-05,1.93329]
[1778455061944,59.86,82328.4,2.5,-0.00909,1e-05,1.93688]
[1778455064825,59.86,82295.52,2.5,-0.00926,1e-05,1.9682]
[1778455067641,59.86,82284.38,2.5,-0.00932,1e-05,1.97884]
[1778455071048,59.85,82258.82,2.5,-0.00945,1e-05,2.00334]
[1778455072546,59.85,82254.96,2.5,-0.00947,1e-05,2.00702]
[1778455074365,59.85,82268.64,2.5,-0.0094,1e-05,1.99363]
[1778455076314,59.85,82262.25,2.5,-0.00943,1e-05,1.99971]
[1778455077920,59.85,82262.55,2.5,-0.00943,1e-05,1.99936]
[1778455079427,59.85,82280.24,2.5,-0.00934,1e-05,1.98216]
[1778455082343,59.85,82284.42,2.5,-0.00931,1e-05,1.97807]
[1778455084767,59.85,82256.88,2.5,-0.00946,1e-05,2.00456]
[1778455085544,59.85,82256.88,2.5,-0.00946,1e-05,2.00456]
[1778455085871,59.85,82256.88,2.5,-0.00946,1e-05,2.00456]
[1778455088606,59.85,82267.7,2.5,-0.0094,1e-05,1.99387]
[1778455093843,59.85,82281.29,2.5,-0.00933,1e-05,1.98055]
[1778455098878,59.85,82270.96,2.5,-0.00938,1e-05,1.99041]
[1778455103914,59.85,82288.48,2.5,-0.00929,1e-05,1.97339]
[1778455108949,59.85,82297.12,2.5,-0.00924,1e-05,1.96507]
[1778455113988,59.85,82286.85,2.5,-0.00929,1e-05,1.97357]
[1778455119023,59.85,82271.17,2.5,-0.00937,1e-05,1.98863]
[1778455124059,59.85,82259.88,2.5,-0.00943,1e-05,1.99933]
[1778455129094,59.84,82260.08,2.5,-0.00943,1e-05,1.99886]
[1778455134130,59.84,82263.29,2.5,-0.00941,1e-05,1.99548]
[1778455139164,59.84,82275.06,2.5,-0.00935,1e-05,1.9839]
[1778455144200,59.84,82282.62,2.5,-0.00931,1e-05,1.97651]
[1778455149235,59.84,82279.19,2.5,-0.00932,1e-05,1.97974]
[1778455154271,59.84,82270.85,2.5,-0.00937,1e-05,1.98759]
[1778455159306,59.84,82264.82,2.5,-0.0094,1e-05,1.99317]
[1778455164343,59.84,82260.77,2.5,-0.00942,1e-05,1.99687]
[1778455169377,59.84,82266.58,2.5,-0.00939,1e-05,1.99105]
[1778455174413,59.83,82256.19,2.5,-0.00944,1e-05,1.99962]
[1778455179448,59.83,82260.58,2.5,-0.00941,1e-05,1.99512]
[1778455184483,59.83,82270.62,2.5,-0.00936,1e-05,1.98526]
[1778455189518,59.83,82259.38,2.5,-0.00942,1e-05,1.99595]
[1778455194553,59.83,82258.68,2.5,-0.00942,1e-05,1.99642]
[1778455199588,59.83,82258.08,2.5,-0.00942,1e-05,1.99675]
[1778455204623,59.83,82255.72,2.5,-0.00943,1e-05,1.9988]
[1778455209658,59.83,82253.73,2.5,-0.00944,1e-05,2.00048]
[1778455214693,59.82,82253.54,2.5,-0.00944,1e-05,2.00042]
[1778455219728,59.82,82253.77,2.5,-0.00944,1e-05,1.99998]
[1778455224763,59.82,82256.64,2.5,-0.00942,1e-05,1.99697]
[1778455229798,59.82,82254.07,2.5,-0.00943,1e-05,1.99925]
[1778455234833,59.82,82245.88,2.5,-0.00947,1e-05,2.00565]
[1778455239868,59.82,82241.22,2.5,-0.00949,1e-05,2.00988]
[1778455245911,59.82,82244.22,2.5,-0.00948,1e-05,2.00653]
[1778455250946,59.81,82243.58,2.5,-0.00948,1e-05,2.00685]
[1778455255981,59.81,82241.93,2.5,-0.00948,1e-05,2.00811]
[1778455259004,59.81,82265.47,2.5,-0.00936,1e-05,1.98512]
[1778455260986,59.81,82264.28,2.5,-0.00936,1e-05,1.98624]
[1778455262820,59.81,82286.95,2.5,-0.00924,1e-05,1.96442]
[1778455268076,59.81,82276.81,2.5,-0.0093,1e-05,1.97415]
[1778455273115,59.81,82275.74,2.5,-0.0093,1e-05,1.97513]
[1778455276136,59.81,82305.49,2.5,-0.00915,1e-05,1.94673]
[1778455281171,59.81,82312.18,2.5,-0.00911,1e-05,1.94069]
[1778455286213,59.81,82303.77,2.5,-0.00916,1e-05,1.94886]
[1778455291245,59.81,82303.66,2.5,-0.00915,1e-05,1.94793]
[1778455296280,59.82,82314.6,2.5,-0.0091,1e-05,1.93784]
[1778455301315,59.82,82313.91,2.5,-0.0091,1e-05,1.93878]
[1778455306350,59.82,82313.42,2.5,-0.00911,1e-05,1.93951]
[1778455311385,59.82,82309.95,2.5,-0.00913,1e-05,1.94305]
[1778455316420,59.82,82308.14,2.5,-0.00914,1e-05,1.94503]
[1778455321455,59.82,82302.63,2.5,-0.00917,1e-05,1.95045]
[1778455326490,59.82,82309.66,2.5,-0.00913,1e-05,1.94396]
[1778455331525,59.83,82304.34,2.5,-0.00916,1e-05,1.94923]
[1778455336560,59.83,82300.5,2.5,-0.00918,1e-05,1.95302]
[1778455341596,59.83,82311.43,2.5,-0.00912,1e-05,1.9428]
[1778455346630,59.83,82315.88,2.5,-0.0091,1e-05,1.93883]
[1778455351665,59.83,82315.88,2.5,-0.0091,1e-05,1.93781]
[1778455356700,59.83,82306.44,2.5,-0.00915,1e-05,1.94695]
[1778455361735,59.83,82305.75,2.5,-0.00915,1e-05,1.94778]
[1778455366770,59.83,82302.02,2.5,-0.00917,1e-05,1.95149]
[1778455371805,59.83,82302.98,2.5,-0.00917,1e-05,1.95073]
[1778455376840,59.84,82306.02,2.5,-0.00915,1e-05,1.948]
[1778455381875,59.84,82307.15,2.5,-0.00915,1e-05,1.94711]
[1778455385692,59.84,82302.36,2.5,-0.00918,1e-05,1.95177]
[1778455385910,59.84,82280.12,2.5,-0.00929,1e-05,1.97304]
[1778455388196,59.84,82267.62,2.5,-0.00936,1e-05,1.98505]
[1778455393961,59.84,82267.69,2.5,-0.00936,1e-05,1.98473]
[1778455398996,59.83,82270.63,2.5,-0.00934,1e-05,1.98178]
[1778455404031,59.83,82255.72,2.5,-0.00942,1e-05,1.99604]
[1778455409066,59.83,82268.05,2.5,-0.00935,1e-05,1.98396]
[1778455414101,59.83,82242.37,2.5,-0.00948,1e-05,2.00738]
[1778455419136,59.83,82222.74,2.5,-0.00959,1e-05,2.02613]
[1778455423025,59.83,82222.81,2.5,-0.00959,1e-05,2.02576]
[1778455425255,59.83,82215.11,2.5,-0.00963,1e-05,2.0331]
[1778455427784,59.82,82205.94,2.5,-0.00967,1e-05,2.04177]
[1778455431428,59.82,82215.05,2.5,-0.00962,1e-05,2.03226]
[1778455434205,59.82,82211.95,2.5,-0.00964,1e-05,2.03507]
[1778455437953,59.82,82229.72,2.5,-0.00954,1e-05,2.0172]
[1778455443314,59.82,82239.45,2.5,-0.00948,1e-05,2.00713]
[1778455449355,59.81,82240.24,2.5,-0.00948,1e-05,2.00593]
[1778455454390,59.81,82231.24,2.5,-0.00952,1e-05,2.01435]
[1778455459427,59.81,82216.1,2.5,-0.0096,1e-05,2.0287]
[1778455464461,59.81,82214.46,2.5,-0.00961,1e-05,2.02975]
[1778455465468,59.8,82235.76,2.5,-0.00949,1e-05,2.00879]
[1778455470503,59.8,82249.64,2.5,-0.00941,1e-05,1.9939]
[1778455473524,59.8,82272.91,2.5,-0.00928,1e-05,1.97003]
[1778455478559,59.8,82269.33,2.5,-0.0093,1e-05,1.97344]
[1778455483595,59.8,82269.84,2.5,-0.0093,1e-05,1.97293]
[1778455488629,59.8,82276.19,2.5,-0.00926,1e-05,1.96686]
[1778455493668,59.8,82274.89,2.5,-0.00927,1e-05,1.96819]
[1778455498699,59.8,82263.45,2.5,-0.00933,1e-05,1.97913]
[1778455503734,59.8,82278.73,2.5,-0.00925,1e-05,1.9644]
[1778455508770,59.8,82285.74,2.5,-0.00921,1e-05,1.95782]
[1778455513805,59.8,82283.6,2.5,-0.00922,1e-05,1.95999]
[1778455518840,59.8,82289.29,2.5,-0.00919,1e-05,1.95468]
[1778455523875,59.8,82289.24,2.5,-0.0092,1e-05,1.95489]
[1778455530924,59.8,82288.46,2.5,-0.0092,1e-05,1.95587]
[1778455535960,59.8,82294.86,2.5,-0.00916,1e-05,1.94867]
[1778455540995,59.8,82296.22,2.5,-0.00916,1e-05,1.94762]
[1778455546050,59.8,82295.82,2.5,-0.00916,1e-05,1.94824]
[1778455551085,59.81,82302.04,2.5,-0.00913,1e-05,1.9426]
[1778455556120,59.81,82287.21,2.5,-0.00921,1e-05,1.95691]
[1778455561155,59.81,82283.13,2.5,-0.00923,1e-05,1.96094]
[1778455565607,59.81,82266.73,2.5,-0.00932,1e-05,1.9767]
[1778455571227,59.81,82292.44,2.5,-0.00918,1e-05,1.95228]
[1778455575327,59.81,82299.96,2.5,-0.00914,1e-05,1.94528]
[1778455581297,59.81,82289.03,2.5,-0.0092,1e-05,1.95604]
[1778455586333,59.81,82273.54,2.5,-0.00929,1e-05,1.97096]
[1778455591368,59.81,82274.6,2.5,-0.00927,1e-05,1.96869]
[1778455596403,59.81,82294.86,2.5,-0.00917,1e-05,1.94943]
[1778455601438,59.81,82287.07,2.5,-0.00921,1e-05,1.95709]
[1778455606474,59.81,82286.51,2.5,-0.00921,1e-05,1.95779]
[1778455611509,59.82,82286.83,2.5,-0.00921,1e-05,1.95765]
[1778455617551,59.82,82287.69,2.5,-0.00921,1e-05,1.95703]
[1778455622586,59.82,82295.34,2.5,-0.00917,1e-05,1.94992]
[1778455627038,59.82,82297.59,2.5,-0.00916,1e-05,1.94792]
[1778455627621,59.82,82319.86,2.5,-0.00904,1e-05,1.92696]
[1778455632656,59.82,82317.14,2.5,-0.00906,1e-05,1.92993]
[1778455637691,59.82,82315.92,2.5,-0.00907,1e-05,1.93146]
[1778455641685,59.82,82312.22,2.5,-0.00909,1e-05,1.93516]
[1778455646754,59.83,82321.46,2.5,-0.00904,1e-05,1.92684]
[1778455651789,59.83,82339.93,2.5,-0.00894,1e-05,1.90867]
[1778455652797,59.83,82318.46,2.5,-0.00906,1e-05,1.92891]
[1778455657831,59.83,82325.7,2.5,-0.00902,1e-05,1.92249]
[1778455662697,59.83,82341.09,2.5,-0.00894,1e-05,1.90844]
[1778455664880,59.84,82315.28,2.5,-0.00908,1e-05,1.93308]
[1778455669917,59.84,82306.16,2.5,-0.00913,1e-05,1.94192]
[1778455674952,59.84,82298.97,2.5,-0.00917,1e-05,1.94893]
[1778455679987,59.84,82310.17,2.5,-0.00911,1e-05,1.93849]
[1778455685025,59.84,82300.27,2.5,-0.00916,1e-05,1.94809]
[1778455690060,59.84,82285.98,2.5,-0.00924,1e-05,1.9618]
[1778455698116,59.84,82285.32,2.5,-0.00924,1e-05,1.96249]
[1778455699824,59.84,82280.05,2.5,-0.00927,1e-05,1.96754]
[1778455705173,59.84,82264.19,2.5,-0.00935,1e-05,1.98262]
[1778455710247,59.84,82256.65,2.5,-0.00939,1e-05,1.98978]
[1778455716250,59.84,82270.74,2.5,-0.00931,1e-05,1.97471]
[1778455721289,59.84,82280.33,2.5,-0.00926,1e-05,1.9655]
[1778455726320,59.84,82268.75,2.5,-0.00932,1e-05,1.97662]
[1778455731356,59.84,82263.1,2.5,-0.00935,1e-05,1.98198]
[1778455736391,59.84,82263.53,2.5,-0.00935,1e-05,1.98146]
[1778455741432,59.84,82256.98,2.5,-0.00938,1e-05,1.98767]
[1778455746467,59.84,82228.34,2.5,-0.00953,1e-05,2.01522]
[1778455751502,59.83,82210.71,2.5,-0.00963,1e-05,2.032]
[1778455756537,59.83,82208.13,2.5,-0.00964,1e-05,2.03396]
[1778455761572,59.83,82207.19,2.5,-0.00964,1e-05,2.03429]
[1778455766607,59.82,82210.78,2.5,-0.00962,1e-05,2.03017]
[1778455771642,59.82,82210.89,2.5,-0.00961,1e-05,2.02817]
[1778455776677,59.82,82210.45,2.5,-0.00961,1e-05,2.02806]
[1778455780705,59.82,82233.56,2.5,-0.00948,1e-05,2.00507]
[1778455785740,59.81,82222.51,2.5,-0.00954,1e-05,2.01547]
[1778455790775,59.81,82220.53,2.5,-0.00955,1e-05,2.01696]
[1778455795810,59.81,82226.27,2.5,-0.00951,1e-05,2.01095]
[1778455800845,59.81,82221.39,2.5,-0.00954,1e-05,2.01532]
[1778455804024,59.81,82218.01,2.5,-0.00955,1e-05,2.01845]
[1778455804120,59.81,82218.01,2.5,-0.00955,1e-05,2.01845]
[1778455804150,59.81,82239.38,2.5,-0.00944,1e-05,1.99753]
[1778455805492,59.81,82239.38,2.5,-0.00944,1e-05,1.99753]
[1778455805510,59.8,82278.02,2.5,-0.00923,1e-05,1.96018]
[1778455807292,59.8,82272.29,2.5,-0.00926,1e-05,1.96566]
[1778455807970,59.8,82272.9,2.5,-0.00926,1e-05,1.96509]
[1778455814786,59.8,82272.54,2.5,-0.00926,1e-05,1.96548]
[1778455815776,59.8,82272.54,2.5,-0.00926,1e-05,1.96548]
[1778455825016,59.8,82257.12,2.5,-0.00934,1e-05,1.98028]
[1778455826677,59.8,82260.81,2.5,-0.00932,1e-05,1.97671]
[1778455826787,59.8,82260.81,2.5,-0.00932,1e-05,1.97671]
[1778455829841,59.8,82254.35,2.5,-0.00936,1e-05,1.98286]
[1778455832231,59.8,82253.8,2.5,-0.00935,1e-05,1.98202]
[1778455836761,59.8,82257.98,2.5,-0.00933,1e-05,1.97792]
[1778455846178,59.8,82254.96,2.5,-0.00935,1e-05,1.98056]
[1778455851213,59.8,82253.95,2.5,-0.00935,1e-05,1.98141]
[1778455856249,59.8,82267.86,2.5,-0.00928,1e-05,1.96802]
[1778455860277,59.8,82268.2,2.5,-0.00927,1e-05,1.96771]
[1778455861284,59.8,82267.13,2.5,-0.00928,1e-05,1.96873]
[1778455866319,59.8,82266.76,2.5,-0.00928,1e-05,1.9691]
[1778455871354,59.8,82253.88,2.5,-0.00935,1e-05,1.98145]
[1778455872927,59.8,82253.45,2.5,-0.00935,1e-05,1.98184]
[1778455873267,59.8,82253.45,2.5,-0.00935,1e-05,1.98184]
[1778455873375,59.8,82216.58,2.5,-0.00955,1e-05,2.01766]
[1778455876677,59.8,82215.08,2.5,-0.00956,1e-05,2.01893]
[1778455879585,59.8,82216.49,2.5,-0.00955,1e-05,2.01728]
[1778455880424,59.8,82195.1,2.5,-0.00966,1e-05,2.03822]
[1778455882210,59.8,82192.22,2.5,-0.00968,1e-05,2.04085]
[1778455883778,59.8,82191.6,2.5,-0.00968,1e-05,2.04134]
[1778455892508,59.79,82218.54,2.5,-0.00952,1e-05,2.01236]
[1778455897546,59.79,82201.55,2.5,-0.00961,1e-05,2.02861]
[1778455902581,59.78,82211.57,2.5,-0.00956,1e-05,2.01831]
[1778455907617,59.78,82214.26,2.5,-0.00954,1e-05,2.01528]
[1778455912653,59.78,82224.58,2.5,-0.00948,1e-05,2.00489]
[1778455917693,59.78,82215.7,2.5,-0.00953,1e-05,2.01322]
[1778455922728,59.78,82225.76,2.5,-0.00947,1e-05,2.00304]
[1778455927763,59.78,82225.41,2.5,-0.00947,1e-05,2.00308]
[1778455932798,59.77,82224.57,2.5,-0.00947,1e-05,2.00357]
[1778455937833,59.77,82223.14,2.5,-0.00948,1e-05,2.00464]
[1778455942868,59.77,82223.68,2.5,-0.00948,1e-05,2.00379]
[1778455947903,59.77,82223.62,2.5,-0.00947,1e-05,2.00352]
[1778455952938,59.77,82224.28,2.5,-0.00946,1e-05,2.00124]
[1778455957974,59.76,82229.86,2.5,-0.00943,1e-05,1.99551]
[1778455963009,59.76,82223.9,2.5,-0.00946,1e-05,2.00102]
[1778455968044,59.76,82222.87,2.5,-0.00947,1e-05,2.00171]
[1778455973079,59.76,82222.82,2.5,-0.00946,1e-05,2.00144]
[1778455978127,59.76,82232.57,2.5,-0.00941,1e-05,1.99169]
[1778455982157,59.76,82254.58,2.5,-0.00929,1e-05,1.97027]
[1778455987192,59.76,82259.87,2.5,-0.00926,1e-05,1.96515]
[1778455992227,59.76,82268.56,2.5,-0.00922,1e-05,1.95685]
[1778455997262,59.76,82250.2,2.5,-0.00932,1e-05,1.97458]
[1778456002298,59.76,82247.18,2.5,-0.00933,1e-05,1.9774]
[1778456007333,59.76,82252.14,2.5,-0.0093,1e-05,1.97254]
[1778456012368,59.76,82244.73,2.5,-0.00934,1e-05,1.97826]
[1778456017403,59.76,82244.41,2.5,-0.00934,1e-05,1.97846]
[1778456018285,59.76,82244.41,2.5,-0.00934,1e-05,1.97846]
[1778456018410,59.76,82218.49,2.5,-0.00948,1e-05,2.00355]
[1778456021158,59.75,82209.05,2.5,-0.00953,1e-05,2.01261]
[1778456023650,59.75,82203.6,2.5,-0.00956,1e-05,2.01778]
[1778456027321,59.75,82192.31,2.5,-0.00962,1e-05,2.02844]
[1778456030198,59.75,82202.07,2.5,-0.00956,1e-05,2.01855]
[1778456033443,59.75,82210.18,2.5,-0.00952,1e-05,2.01036]
[1778456038550,59.75,82206.77,2.5,-0.00953,1e-05,2.01323]
[1778456043588,59.74,82214.85,2.5,-0.00949,1e-05,2.00495]
[1778456048623,59.74,82215.15,2.5,-0.00948,1e-05,2.00434]
[1778456053658,59.74,82216.09,2.5,-0.00948,1e-05,2.00312]
[1778456058693,59.74,82216.92,2.5,-0.00947,1e-05,2.002]
[1778456062723,59.74,82192.54,2.5,-0.0096,1e-05,2.02557]
[1778456067758,59.73,82196.1,2.5,-0.00958,1e-05,2.02159]
[1778456072794,59.73,82200.14,2.5,-0.00955,1e-05,2.01588]
[1778456077832,59.73,82206.9,2.5,-0.00951,1e-05,2.00888]
[1778456082865,59.73,82205.69,2.5,-0.00951,1e-05,2.00974]
[1778456087901,59.73,82195.45,2.5,-0.00957,1e-05,2.0194]
[1778456092937,59.72,82201.5,2.5,-0.00953,1e-05,2.01308]
[1778456097993,59.72,82200.61,2.5,-0.00954,1e-05,2.01361]
[1778456103014,59.72,82200.09,2.5,-0.00954,1e-05,2.01379]
[1778456107052,59.72,82198.48,2.5,-0.00954,1e-05,2.01516]
[1778456109065,59.72,82242.18,2.5,-0.00931,1e-05,1.97259]
[1778456113538,59.72,82236.79,2.5,-0.00934,1e-05,1.97778]
[1778456119135,59.72,82236.11,2.5,-0.00934,1e-05,1.97844]
[1778456124170,59.72,82217.84,2.5,-0.00944,1e-05,1.99606]
[1778456129207,59.72,82206.86,2.5,-0.0095,1e-05,2.00652]
[1778456134242,59.71,82213.47,2.5,-0.00945,1e-05,1.99847]
[1778456139277,59.71,82214.33,2.5,-0.00945,1e-05,1.9974]
[1778456142298,59.71,82239.18,2.5,-0.00931,1e-05,1.97323]
[1778456147333,59.71,82240.38,2.5,-0.00931,1e-05,1.97204]
[1778456152368,59.71,82241.09,2.5,-0.0093,1e-05,1.97137]
[1778456157403,59.71,82245.35,2.5,-0.00928,1e-05,1.96727]
[1778456162439,59.71,82253.11,2.5,-0.00924,1e-05,1.95988]
[1778456167475,59.71,82270.79,2.5,-0.00915,1e-05,1.9431]
[1778456172521,59.72,82283.03,2.5,-0.00908,1e-05,1.93185]
[1778456177556,59.72,82281.87,2.5,-0.00909,1e-05,1.9333]
[1778456182591,59.72,82282.14,2.5,-0.00909,1e-05,1.9334]
[1778456187445,59.72,82281.93,2.5,-0.0091,1e-05,1.93388]
[1778456187454,59.72,82281.93,2.5,-0.0091,1e-05,1.93388]
[1778456187645,59.72,82301.86,2.5,-0.00899,1e-05,1.91509]
[1778456190831,59.72,82317.31,2.5,-0.00891,1e-05,1.90094]
[1778456193271,59.72,82316.58,2.5,-0.00891,1e-05,1.90073]
[1778456196975,59.73,82327.08,2.5,-0.00886,1e-05,1.89134]
[1778456199435,59.73,82327.63,2.5,-0.00886,1e-05,1.89125]
[1778456200000,59.73,82327.63,2.5,-0.00886,1e-05,1.89125]
[1778456203111,59.73,82327.71,2.5,-0.00886,1e-05,1.89146]
[1778456212812,59.74,82318.92,2.5,-0.00892,1e-05,1.90122]
[1778456217848,59.74,82325.16,2.5,-0.00889,1e-05,1.89607]
[1778456222883,59.75,82325.98,2.5,-0.00889,1e-05,1.89599]
[1778456227924,59.75,82331.03,2.5,-0.00887,1e-05,1.892]
[1778456232959,59.76,82331.17,2.5,-0.00887,1e-05,1.89254]
[1778456237995,59.76,82336.0,2.5,-0.00885,1e-05,1.88879]
[1778456243041,59.76,82335.77,2.5,-0.00885,1e-05,1.88975]
[1778456247069,59.77,82314.59,2.5,-0.00896,1e-05,1.91003]
[1778456252104,59.77,82314.85,2.5,-0.00896,1e-05,1.90907]
[1778456257139,59.77,82329.69,2.5,-0.00889,1e-05,1.89584]
[1778456262174,59.78,82333.93,2.5,-0.00887,1e-05,1.89258]
[1778456264190,59.78,82355.57,2.5,-0.00876,1e-05,1.87288]
[1778456269232,59.79,82375.74,2.5,-0.00867,0.0,1.85534]
[1778456274267,59.79,82372.47,2.5,-0.00869,0.0,1.85933]
[1778456279302,59.8,82367.12,2.5,-0.00872,1e-05,1.86519]
[1778456284337,59.8,82375.01,2.5,-0.00869,0.0,1.8589]
[1778456289373,59.81,82396.42,2.5,-0.00858,0.0,1.84045]
[1778456294408,59.82,82380.56,2.5,-0.00867,0.0,1.85601]
[1778456299443,59.82,82373.01,2.5,-0.00871,1e-05,1.8639]
[1778456304478,59.83,82376.3,2.5,-0.0087,0.0,1.86179]
[1778456309517,59.83,82367.19,2.5,-0.00875,1e-05,1.87109]
[1778456314552,59.84,82349.94,2.5,-0.00884,1e-05,1.8865]
[1778456319587,59.84,82350.46,2.5,-0.00884,1e-05,1.88689]
[1778456324622,59.85,82363.17,2.5,-0.00878,1e-05,1.87587]
[1778456329659,59.85,82373.26,2.5,-0.00873,1e-05,1.86745]
[1778456331328,59.85,82373.26,2.5,-0.00873,1e-05,1.86745]
[1778456332412,59.85,82367.02,2.5,-0.00877,1e-05,1.87353]
[1778456337714,59.86,82361.96,2.5,-0.0088,1e-05,1.87913]
[1778456342730,59.86,82346.11,2.5,-0.00888,1e-05,1.89436]
[1778456347785,59.87,82344.95,2.5,-0.00889,1e-05,1.89619]
[1778456352820,59.87,82343.98,2.5,-0.0089,1e-05,1.89772]
[1778456357856,59.87,82341.16,2.5,-0.00891,1e-05,1.90094]
[1778456363898,59.88,82339.5,2.5,-0.00893,1e-05,1.9032]
[1778456369940,59.88,82339.99,2.5,-0.00893,1e-05,1.90346]
[1778456374975,59.88,82346.82,2.5,-0.00889,1e-05,1.89651]
[1778456377633,59.89,82352.46,2.5,-0.00886,1e-05,1.89155]
[1778456383033,59.89,82358.33,2.5,-0.00884,1e-05,1.88697]
[1778456388068,59.9,82360.2,2.5,-0.00883,1e-05,1.88598]
[1778456393103,59.9,82361.9,2.5,-0.00883,1e-05,1.88515]
[1778456398138,59.9,82358.46,2.5,-0.00885,1e-05,1.88905]
[1778456403173,59.91,82354.61,2.5,-0.00887,1e-05,1.89329]
[1778456408208,59.91,82365.61,2.5,-0.00882,1e-05,1.88382]
[1778456413245,59.92,82363.68,2.5,-0.00884,1e-05,1.88633]
[1778456418279,59.92,82355.08,2.5,-0.00888,1e-05,1.89496]
[1778456423315,59.92,82357.45,2.5,-0.00887,1e-05,1.89337]
[1778456428350,59.93,82361.25,2.5,-0.00886,1e-05,1.89051]
[1778456433385,59.93,82359.78,2.5,-0.00886,1e-05,1.89126]
[1778456438420,59.93,82359.64,2.5,-0.00887,1e-05,1.89204]
[1778456443456,59.94,82358.98,2.5,-0.00887,1e-05,1.89329]
[1778456448491,59.94,82357.51,2.5,-0.00888,1e-05,1.89528]
[1778456453526,59.95,82328.55,2.5,-0.00904,1e-05,1.92289]
[1778456458561,59.95,82322.23,2.5,-0.00907,1e-05,1.92917]
[1778456463596,59.95,82331.1,2.5,-0.00903,1e-05,1.92116]
[1778456468631,59.95,82337.14,2.5,-0.009,1e-05,1.91589]
[1778456473666,59.95,82336.45,2.5,-0.009,1e-05,1.91695]
[1778456478701,59.96,82336.66,2.5,-0.009,1e-05,1.91715]
[1778456481782,59.96,82336.48,2.5,-0.00901,1e-05,1.91747]
[1778456487771,59.96,82336.74,2.5,-0.00901,1e-05,1.91782]
[1778456492806,59.96,82337.18,2.5,-0.009,1e-05,1.91651]
[1778456497842,59.96,82335.18,2.5,-0.00901,1e-05,1.91877]
[1778456502877,59.97,82318.97,2.5,-0.0091,1e-05,1.93431]
[1778456507912,59.97,82318.06,2.5,-0.00911,1e-05,1.9354]
[1778456510270,59.97,82317.83,2.5,-0.00911,1e-05,1.93566]
[1778456512625,59.97,82309.5,2.5,-0.00915,1e-05,1.94364]
[1778456517984,59.97,82297.39,2.5,-0.00922,1e-05,1.95527]
[1778456523019,59.97,82307.23,2.5,-0.00916,1e-05,1.94601]
[1778456528054,59.97,82307.44,2.5,-0.00916,1e-05,1.94594]
[1778456533089,59.97,82306.51,2.5,-0.00917,1e-05,1.94693]
[1778456538124,59.97,82313.3,2.5,-0.00913,1e-05,1.94065]
[1778456543165,59.97,82326.47,2.5,-0.00907,1e-05,1.92848]
[1778456548200,59.97,82322.19,2.5,-0.00909,1e-05,1.93275]
[1778456553235,59.98,82324.16,2.5,-0.00908,1e-05,1.92984]
[1778456555250,59.98,82344.72,2.5,-0.00897,1e-05,1.9107]
[1778456560285,59.98,82339.86,2.5,-0.009,1e-05,1.91563]
[1778456565320,59.98,82350.02,2.5,-0.00895,1e-05,1.90656]
[1778456570355,59.98,82351.46,2.5,-0.00894,1e-05,1.90569]
[1778456575390,59.99,82350.67,2.5,-0.00895,1e-05,1.90689]
[1778456580425,59.99,82351.59,2.5,-0.00895,1e-05,1.90649]
[1778456585460,59.99,82357.65,2.5,-0.00892,1e-05,1.90134]
[1778456590495,60.0,82356.38,2.5,-0.00893,1e-05,1.90305]
[1778456595530,60.0,82359.17,2.5,-0.00892,1e-05,1.90097]
[1778456600565,60.0,82355.84,2.5,-0.00894,1e-05,1.90457]
[1778456605601,60.0,82356.77,2.5,-0.00893,1e-05,1.90418]
[1778456610636,60.01,82359.21,2.5,-0.00892,1e-05,1.9024]
[1778456615675,60.01,82345.14,2.5,-0.00899,1e-05,1.91472]
[1778456620711,60.01,82335.1,2.5,-0.00905,1e-05,1.92443]
[1778456625747,60.01,82335.09,2.5,-0.00905,1e-05,1.92473]
[1778456630782,60.01,82335.86,2.5,-0.00905,1e-05,1.92431]
[1778456635817,60.02,82340.29,2.5,-0.00903,1e-05,1.92049]
[1778456640852,60.02,82339.42,2.5,-0.00903,1e-05,1.92167]
[1778456645887,60.02,82340.47,2.5,-0.00903,1e-05,1.92104]
[1778456650922,60.02,82340.07,2.5,-0.00903,1e-05,1.92184]
[1778456652051,60.02,82340.07,2.5,-0.00903,1e-05,1.92184]
[1778456657971,60.03,82356.58,2.5,-0.00895,1e-05,1.90693]
[1778456663006,60.03,82358.3,2.5,-0.00894,1e-05,1.90581]
[1778456668057,60.03,82357.51,2.5,-0.00895,1e-05,1.907]
[1778456673092,60.03,82368.29,2.5,-0.00889,1e-05,1.89618]
[1778456678110,60.04,82366.95,2.5,-0.0089,1e-05,1.89786]
[1778456681674,60.04,82379.87,2.5,-0.00884,1e-05,1.88625]
[1778456684339,60.04,82370.21,2.5,-0.00889,1e-05,1.89555]
[1778456687789,60.04,82368.56,2.5,-0.0089,1e-05,1.89752]
[1778456693233,60.05,82371.09,2.5,-0.00889,1e-05,1.89585]
[1778456698268,60.05,82370.89,2.5,-0.00889,1e-05,1.89659]
[1778456703304,60.05,82382.31,2.5,-0.00884,1e-05,1.88663]
[1778456708339,60.06,82393.58,2.5,-0.00879,1e-05,1.87694]
[1778456713375,60.06,82375.72,2.5,-0.00888,1e-05,1.89405]
[1778456718410,60.06,82358.36,2.5,-0.00897,1e-05,1.91066]
[1778456723445,60.07,82358.75,2.5,-0.00897,1e-05,1.91072]
[1778456728482,60.07,82356.54,2.5,-0.00899,1e-05,1.9132]
[1778456730496,60.07,82328.06,2.5,-0.00913,1e-05,1.94007]
[1778456735533,60.07,82318.3,2.5,-0.00918,1e-05,1.94809]
[1778456740568,60.07,82322.96,2.5,-0.00915,1e-05,1.94377]
[1778456745608,60.07,82316.96,2.5,-0.00919,1e-05,1.94954]
[1778456750643,60.07,82330.44,2.5,-0.00912,1e-05,1.93692]
[1778456755678,60.07,82326.79,2.5,-0.00914,1e-05,1.94055]
[1778456760713,60.07,82325.92,2.5,-0.00914,1e-05,1.94152]
[1778456765748,60.08,82322.22,2.5,-0.00916,1e-05,1.94516]
[1778456770783,60.08,82320.24,2.5,-0.00917,1e-05,1.94714]
[1778456775821,60.08,82323.74,2.5,-0.00916,1e-05,1.94394]
[1778456780856,60.08,82311.29,2.5,-0.00922,1e-05,1.95585]
[1778456785891,60.08,82311.4,2.5,-0.00922,1e-05,1.95575]
[1778456790926,60.08,82310.85,2.5,-0.00922,1e-05,1.95627]
[1778456795961,60.08,82314.34,2.5,-0.0092,1e-05,1.95166]
[1778456800996,60.08,82313.29,2.5,-0.0092,1e-05,1.95268]
[1778456806032,60.08,82312.18,2.5,-0.00921,1e-05,1.95374]
[1778456811066,60.08,82324.83,2.5,-0.00914,1e-05,1.94181]
[1778456816101,60.08,82326.1,2.5,-0.00914,1e-05,1.94075]
[1778456821136,60.08,82338.9,2.5,-0.00907,1e-05,1.92891]
[1778456826173,60.08,82323.91,2.5,-0.00915,1e-05,1.94318]
[1778456831209,60.08,82337.56,2.5,-0.00908,1e-05,1.9305]
[1778456836244,60.08,82345.55,2.5,-0.00904,1e-05,1.92324]
[1778456841279,60.08,82352.28,2.5,-0.00901,1e-05,1.91726]
[1778456846314,60.09,82336.02,2.5,-0.00909,1e-05,1.93278]
[1778456851349,60.09,82332.72,2.5,-0.00911,1e-05,1.9348]
[1778456856384,60.09,82313.63,2.5,-0.00921,1e-05,1.95297]
[1778456861419,60.09,82307.54,2.5,-0.00924,1e-05,1.95873]
[1778456866458,60.09,82319.97,2.5,-0.00917,1e-05,1.94694]
[1778456871494,60.09,82325.38,2.5,-0.00915,1e-05,1.94193]
[1778456877536,60.09,82325.95,2.5,-0.00914,1e-05,1.94153]
[1778456882571,60.09,82325.09,2.5,-0.00915,1e-05,1.94245]
[1778456888613,60.09,82321.96,2.5,-0.00917,1e-05,1.94552]
[1778456893648,60.09,82336.91,2.5,-0.00909,1e-05,1.93155]
[1778456898690,60.09,82335.12,2.5,-0.0091,1e-05,1.93344]
[1778456903725,60.09,82325.21,2.5,-0.00915,1e-05,1.94297]
[1778456908760,60.09,82321.12,2.5,-0.00917,1e-05,1.94695]
[1778456913795,60.09,82331.5,2.5,-0.00911,1e-05,1.93595]
[1778456918830,60.1,82323.49,2.5,-0.00916,1e-05,1.94367]
[1778456923865,60.1,82335.59,2.5,-0.0091,1e-05,1.93241]
[1778456928900,60.1,82334.74,2.5,-0.0091,1e-05,1.93344]
[1778456933935,60.1,82332.85,2.5,-0.00911,1e-05,1.93544]
[1778456938971,60.1,82329.28,2.5,-0.00913,1e-05,1.939]
[1778456944010,60.1,82331.64,2.5,-0.00912,1e-05,1.93694]
[1778456947215,60.1,82329.01,2.5,-0.00913,1e-05,1.9395]
[1778456953070,60.1,82344.14,2.5,-0.00906,1e-05,1.92564]
[1778456958105,60.11,82333.16,2.5,-0.00912,1e-05,1.93624]
[1778456959301,60.11,82333.16,2.5,-0.00912,1e-05,1.93624]
[1778456965154,60.11,82332.81,2.5,-0.00912,1e-05,1.93687]
[1778456969954,60.11,82334.65,2.5,-0.00911,1e-05,1.93527]
[1778456971201,60.11,82311.86,2.5,-0.00922,1e-05,1.95567]
[1778456972304,60.11,82311.86,2.5,-0.00922,1e-05,1.95567]
[1778456978251,60.11,82310.36,2.5,-0.00923,1e-05,1.95715]
[1778456983285,60.11,82310.14,2.5,-0.00923,1e-05,1.95739]
[1778456988320,60.11,82309.97,2.5,-0.00923,1e-05,1.95755]
[1778456994362,60.11,82299.74,2.5,-0.00929,1e-05,1.96721]
[1778456999397,60.11,82303.5,2.5,-0.00927,1e-05,1.96353]
[1778457004432,60.11,82306.92,2.5,-0.00925,1e-05,1.96029]
[1778457009468,60.11,82302.32,2.5,-0.00927,1e-05,1.96461]
[1778457014502,60.11,82303.1,2.5,-0.00927,1e-05,1.9638]
[1778457017337,60.11,82296.31,2.5,-0.00931,1e-05,1.97028]
[1778457017605,60.11,82265.38,2.5,-0.00947,1e-05,1.99999]
[1778457018989,60.11,82265.38,2.5,-0.00947,1e-05,1.99999]
[1778457019585,60.11,82263.44,2.5,-0.00948,1e-05,2.00177]
[1778457019785,60.11,82263.44,2.5,-0.00948,1e-05,2.00177]
[1778457020561,60.11,82222.45,2.5,-0.0097,1e-05,2.0418]
[1778457024407,60.1,82225.04,2.5,-0.00969,1e-05,2.03885]
[1778457027454,60.1,82221.61,2.5,-0.0097,1e-05,2.04162]
[1778457030829,60.1,82209.44,2.5,-0.00977,1e-05,2.05314]
[1778457036673,60.09,82211.58,2.5,-0.00974,1e-05,2.04847]
[1778457037120,60.09,82211.58,2.5,-0.00974,1e-05,2.04847]
[1778457042715,60.09,82211.43,2.5,-0.00974,1e-05,2.04764]
[1778457047756,60.08,82212.29,2.5,-0.00973,1e-05,2.04599]
[1778457052785,60.08,82224.95,2.5,-0.00965,1e-05,2.0328]
[1778457057821,60.07,82234.74,2.5,-0.0096,1e-05,2.02259]
[1778457062862,60.07,82249.67,2.5,-0.00951,1e-05,2.00754]
[1778457067897,60.07,82252.89,2.5,-0.00949,1e-05,2.00398]
[1778457072932,60.07,82254.96,2.5,-0.00948,1e-05,2.00159]
[1778457077968,60.07,82243.74,2.5,-0.00954,1e-05,2.01212]
[1778457081996,60.06,82222.83,2.5,-0.00965,1e-05,2.03213]
[1778457087033,60.06,82214.61,2.5,-0.00969,1e-05,2.03951]
[1778457092069,60.05,82210.88,2.5,-0.0097,1e-05,2.0411]
[1778457097105,60.05,82207.38,2.5,-0.00972,1e-05,2.04379]
[1778457102140,60.05,82206.52,2.5,-0.00972,1e-05,2.04387]
[1778457107175,60.04,82204.59,2.5,-0.00972,1e-05,2.045]
[1778457111223,60.04,82203.97,2.5,-0.00973,1e-05,2.04515]
[1778457117048,60.04,82211.69,2.5,-0.00968,1e-05,2.03678]
[1778457122285,60.03,82210.67,2.5,-0.00968,1e-05,2.0368]
[1778457127320,60.03,82211.2,2.5,-0.00967,1e-05,2.03555]
[1778457132355,60.02,82214.72,2.5,-0.00965,1e-05,2.03144]
[1778457137390,60.02,82219.65,2.5,-0.00962,1e-05,2.0259]
[1778457142425,60.02,82230.93,2.5,-0.00955,1e-05,2.01435]
[1778457147460,60.01,82244.46,2.5,-0.00948,1e-05,2.00074]
[1778457152495,60.01,82230.37,2.5,-0.00955,1e-05,2.01273]
[1778457157530,60.01,82230.3,2.5,-0.00954,1e-05,2.01232]
[1778457163572,60.01,82229.18,2.5,-0.00955,1e-05,2.01284]
[1778457168608,60.0,82217.54,2.5,-0.00961,1e-05,2.02373]
[1778457173643,60.0,82217.36,2.5,-0.00961,1e-05,2.02333]
[1778457178678,60.0,82219.69,2.5,-0.00959,1e-05,2.02047]
[1778457183713,59.99,82217.82,2.5,-0.0096,1e-05,2.02174]
[1778457188748,59.99,82221.49,2.5,-0.00957,1e-05,2.01759]
[1778457193783,59.99,82224.4,2.5,-0.00956,1e-05,2.01412]
[1778457198818,59.98,82221.99,2.5,-0.00957,1e-05,2.01596]
[1778457203853,59.98,82221.52,2.5,-0.00957,1e-05,2.016]
[1778457208903,59.98,82221.19,2.5,-0.00956,1e-05,2.0157]
[1778457214108,59.98,82222.63,2.5,-0.00955,1e-05,2.01255]
[1778457219980,59.97,82208.14,2.5,-0.00962,1e-05,2.02601]
[1778457225015,59.97,82202.33,2.5,-0.00965,1e-05,2.03111]
[1778457230050,59.96,82200.31,2.5,-0.00966,1e-05,2.03245]
[1778457235085,59.96,82199.44,2.5,-0.00966,1e-05,2.03266]
[1778457238327,59.96,82198.41,2.5,-0.00966,1e-05,2.03328]
[1778457239407,59.96,82198.59,2.5,-0.00966,1e-05,2.03297]
[1778457245156,59.95,82196.14,2.5,-0.00967,1e-05,2.0346]
[1778457250192,59.95,82187.74,2.5,-0.00971,1e-05,2.04219]
[1778457255227,59.95,82186.59,2.5,-0.00972,1e-05,2.0426]
[1778457259961,59.94,82186.16,2.5,-0.00972,1e-05,2.04244]
[1778457261484,59.94,82166.49,2.5,-0.00982,1e-05,2.06167]
[1778457265368,59.94,82165.84,2.5,-0.00982,1e-05,2.06161]
[1778457275372,59.93,82171.69,2.5,-0.00977,1e-05,2.05267]
[1778457280409,59.92,82171.8,2.5,-0.00977,1e-05,2.05174]
[1778457285444,59.92,82171.09,2.5,-0.00977,1e-05,2.05164]
[1778457290481,59.91,82167.24,2.5,-0.00979,1e-05,2.05466]
[1778457295516,59.91,82175.96,2.5,-0.00973,1e-05,2.04515]
[1778457300551,59.91,82169.91,2.5,-0.00976,1e-05,2.05041]
[1778457305587,59.9,82163.89,2.5,-0.00979,1e-05,2.05558]
[1778457310622,59.9,82160.52,2.5,-0.00981,1e-05,2.05808]
[1778457316280,59.89,82159.63,2.5,-0.00981,1e-05,2.05828]
[1778457321699,59.89,82143.68,2.5,-0.00989,1e-05,2.07296]
[1778457327741,59.88,82144.43,2.5,-0.00988,1e-05,2.07103]
[1778457332779,59.87,82144.53,2.5,-0.00987,1e-05,2.06862]
[1778457334957,59.87,82144.1,2.5,-0.00987,1e-05,2.06886]
[1778457337431,59.87,82116.73,2.5,-0.01002,1e-05,2.09581]
[1778457338773,59.87,82113.23,2.5,-0.01004,1e-05,2.09912]
[1778457342846,59.86,82121.39,2.5,-0.00999,1e-05,2.0899]
[1778457348897,59.85,82129.47,2.5,-0.00993,1e-05,2.08013]
[1778457353932,59.85,82131.13,2.5,-0.00992,1e-05,2.0772]
[1778457355850,59.85,82136.43,2.5,-0.00988,1e-05,2.07168]
[1778457356823,59.85,82134.75,2.5,-0.00989,1e-05,2.07317]
[1778457358967,59.84,82106.96,2.5,-0.01005,1e-05,2.10057]
[1778457364002,59.84,82118.37,2.5,-0.00997,1e-05,2.08782]
[1778457369038,59.83,82117.05,2.5,-0.00998,1e-05,2.08803]
[1778457373066,59.82,82095.91,2.5,-0.01009,1e-05,2.10849]
[1778457378101,59.82,82080.08,2.5,-0.01017,1e-05,2.12323]
[1778457383136,59.81,82082.49,2.5,-0.01015,1e-05,2.11936]
[1778457388171,59.8,82080.78,2.5,-0.01015,1e-05,2.11968]
[1778457393236,59.79,82068.91,2.5,-0.01021,1e-05,2.12901]
[1778457398271,59.79,82068.84,2.5,-0.0102,1e-05,2.12761]
[1778457403306,59.78,82075.33,2.5,-0.01016,1e-05,2.11955]
[1778457408341,59.77,82076.25,2.5,-0.01014,1e-05,2.11726]
[1778457414383,59.76,82078.47,2.5,-0.01012,1e-05,2.1134]
[1778457419422,59.76,82076.51,2.5,-0.01013,1e-05,2.11412]
[1778457422525,59.75,82077.31,2.5,-0.01012,1e-05,2.11278]
[1778457422566,59.75,82077.31,2.5,-0.01012,1e-05,2.11278]
[1778457423451,59.75,82117.1,2.5,-0.00989,1e-05,2.07199]
[1778457426347,59.75,82120.25,2.5,-0.00987,1e-05,2.06847]
[1778457431507,59.74,82120.95,2.5,-0.00986,1e-05,2.06671]
[1778457436047,59.74,82124.11,2.5,-0.00984,1e-05,2.06304]
[1778457441577,59.73,82132.69,2.5,-0.00979,1e-05,2.0534]
[1778457446616,59.73,82131.87,2.5,-0.00979,1e-05,2.05348]
[1778457451651,59.73,82134.73,2.5,-0.00976,1e-05,2.04855]
[1778457456686,59.72,82141.24,2.5,-0.00972,1e-05,2.04139]
[1778457461721,59.72,82142.68,2.5,-0.00971,1e-05,2.03933]
[1778457466756,59.71,82142.09,2.5,-0.00971,1e-05,2.03928]
[1778457471791,59.71,82140.56,2.5,-0.00971,1e-05,2.04016]
[1778457476826,59.71,82145.89,2.5,-0.00968,1e-05,2.03424]
[1778457481861,59.7,82126.55,2.5,-0.00978,1e-05,2.05283]
[1778457486896,59.7,82128.63,2.5,-0.00977,1e-05,2.04999]
[1778457491931,59.7,82125.87,2.5,-0.00978,1e-05,2.05197]
[1778457496966,59.69,82124.57,2.5,-0.00978,1e-05,2.0525]
[1778457499560,59.69,82124.45,2.5,-0.00978,1e-05,2.05247]
[1778457503386,59.69,82139.86,2.5,-0.00969,1e-05,2.03655]
[1778457505493,59.69,82138.77,2.5,-0.0097,1e-05,2.03739]
[1778457507401,59.68,82133.73,2.5,-0.00973,1e-05,2.04214]
[1778457513078,59.68,82119.11,2.5,-0.0098,1e-05,2.05431]
[1778457518113,59.67,82127.0,2.5,-0.00975,1e-05,2.04569]
[1778457521014,59.67,82125.06,2.5,-0.00976,1e-05,2.04733]
[1778457526174,59.67,82157.47,2.5,-0.00957,1e-05,2.01454]
[1778457531266,59.67,82156.4,2.5,-0.00958,1e-05,2.01526]
[1778457537251,59.66,82155.85,2.5,-0.00958,1e-05,2.0152]
[1778457542286,59.66,82148.3,2.5,-0.00962,1e-05,2.0222]
[1778457547322,59.66,82148.6,2.5,-0.00961,1e-05,2.02142]
[1778457552357,59.66,82128.57,2.5,-0.00972,1e-05,2.04072]
[1778457557397,59.65,82143.81,2.5,-0.00963,1e-05,2.02498]
[1778457562427,59.65,82154.13,2.5,-0.00957,1e-05,2.01438]
[1778457567462,59.65,82154.68,2.5,-0.00957,1e-05,2.01342]
[1778457572497,59.65,82157.32,2.5,-0.00954,1e-05,2.0091]
[1778457577532,59.64,82158.34,2.5,-0.00954,1e-05,2.00772]
[1778457582567,59.64,82157.67,2.5,-0.00954,1e-05,2.008]
[1778457587604,59.64,82179.82,2.5,-0.00942,1e-05,1.98609]
[1778457592639,59.64,82189.1,2.5,-0.00937,1e-05,1.97696]
[1778457597457,59.64,82184.78,2.5,-0.00939,1e-05,1.98108]
[1778457597865,59.64,82180.21,2.5,-0.00941,1e-05,1.98546]
[1778457600741,59.64,82199.39,2.5,-0.00931,1e-05,1.96687]
[1778457603043,59.64,82189.93,2.5,-0.00936,1e-05,1.97601]
[1778457604223,59.64,82192.79,2.5,-0.00935,1e-05,1.97323]
[1778457605769,59.64,82229.67,2.5,-0.00915,1e-05,1.93788]
[1778457607785,59.64,82251.67,2.5,-0.00904,1e-05,1.91716]
[1778457611987,59.64,82270.3,2.5,-0.00894,1e-05,1.89996]
[1778457612809,59.64,82267.25,2.5,-0.00896,1e-05,1.90294]
[1778457613834,59.64,82297.53,2.5,-0.0088,1e-05,1.87496]
[1778457615054,59.64,82297.53,2.5,-0.0088,1e-05,1.87496]
[1778457615831,59.64,82300.65,2.5,-0.00879,1e-05,1.87224]
[1778457618698,59.65,82326.46,2.5,-0.00866,1e-05,1.84903]
[1778457621441,59.65,82333.46,2.5,-0.00863,0.0,1.84305]
[1778457621830,59.65,82343.61,2.5,-0.00858,0.0,1.83427]
[1778457622105,59.65,82343.61,2.5,-0.00858,0.0,1.83427]
[1778457622192,59.65,82353.98,2.5,-0.00853,0.0,1.82486]
[1778457624640,59.65,82365.93,2.5,-0.00847,0.0,1.81432]
[1778457624840,59.65,82355.46,2.5,-0.00852,0.0,1.82314]
[1778457625347,59.65,82355.46,2.5,-0.00852,0.0,1.82314]
[1778457625378,59.65,82337.59,2.5,-0.00861,0.0,1.83959]
[1778457626196,59.65,82337.59,2.5,-0.00861,0.0,1.83959]
[1778457626295,59.65,82329.44,2.5,-0.00865,1e-05,1.84703]
[1778457631961,59.64,82321.91,2.5,-0.00867,1e-05,1.85097]
[1778457636996,59.63,82310.75,2.5,-0.00872,1e-05,1.85931]
[1778457642031,59.62,82292.17,2.5,-0.0088,1e-05,1.87443]
[1778457647067,59.61,82290.38,2.5,-0.0088,1e-05,1.87395]
[1778457652102,59.59,82278.55,2.5,-0.00885,1e-05,1.88278]
[1778457657138,59.58,82267.49,2.5,-0.00889,1e-05,1.89084]
[1778457662172,59.57,82280.0,2.5,-0.00882,1e-05,1.87694]
[1778457667208,59.56,82258.43,2.5,-0.00892,1e-05,1.89487]
[1778457672243,59.54,82257.2,2.5,-0.00891,1e-05,1.8937]
[1778457676271,59.53,82279.29,2.5,-0.00879,1e-05,1.87132]
[1778457681306,59.52,82286.54,2.5,-0.00874,1e-05,1.86213]
[1778457686341,59.51,82278.35,2.5,-0.00877,1e-05,1.86765]
[1778457691376,59.49,82281.46,2.5,-0.00873,1e-05,1.86144]
[1778457696411,59.48,82286.21,2.5,-0.0087,1e-05,1.85505]
[1778457701446,59.47,82277.14,2.5,-0.00874,1e-05,1.86145]
[1778457706483,59.46,82275.59,2.5,-0.00873,1e-05,1.86085]
[1778457711248,59.45,82270.92,2.5,-0.00875,1e-05,1.86354]
[1778457711518,59.45,82244.75,2.5,-0.00888,1e-05,1.88747]
[1778457716553,59.45,82236.8,2.5,-0.00892,1e-05,1.89558]
[1778457721588,59.45,82221.94,2.5,-0.009,1e-05,1.91015]
[1778457726623,59.46,82224.72,2.5,-0.00899,1e-05,1.90803]
[1778457731658,59.46,82223.38,2.5,-0.009,1e-05,1.90979]
[1778457736693,59.46,82207.27,2.5,-0.00909,1e-05,1.92544]
[1778457739714,59.46,82187.02,2.5,-0.0092,1e-05,1.94495]
[1778457744749,59.46,82180.97,2.5,-0.00923,1e-05,1.95089]
[1778457750791,59.46,82180.8,2.5,-0.00923,1e-05,1.95119]
[1778457754819,59.47,82201.48,2.5,-0.00912,1e-05,1.93027]
[1778457756976,59.47,82206.78,2.5,-0.00909,1e-05,1.92537]
[1778457757840,59.46,82204.29,2.5,-0.0091,1e-05,1.92721]
[1778457762879,59.45,82197.73,2.5,-0.00912,1e-05,1.93083]
[1778457767914,59.43,82184.58,2.5,-0.00917,1e-05,1.9407]
[1778457772949,59.42,82201.67,2.5,-0.00907,1e-05,1.92172]
[1778457778486,59.41,82195.91,2.5,-0.00909,1e-05,1.92512]
[1778457784170,59.39,82200.47,2.5,-0.00905,1e-05,1.91774]
[1778457790071,59.37,82194.81,2.5,-0.00906,1e-05,1.91952]
[1778457795109,59.35,82198.93,2.5,-0.00902,1e-05,1.91308]
[1778457800146,59.34,82196.86,2.5,-0.00902,1e-05,1.91256]
[1778457805179,59.33,82190.85,2.5,-0.00904,1e-05,1.91577]
[1778457810215,59.31,82182.07,2.5,-0.00907,1e-05,1.92157]
[1778457815250,59.3,82162.52,2.5,-0.00915,1e-05,1.93633]
[1778457816257,59.29,82139.98,2.5,-0.00927,1e-05,1.95748]
[1778457821292,59.28,82148.03,2.5,-0.00921,1e-05,1.94679]
[1778457826327,59.26,82151.92,2.5,-0.00918,1e-05,1.94031]
[1778457831364,59.25,82150.81,2.5,-0.00917,1e-05,1.93867]
[1778457836398,59.23,82145.56,2.5,-0.00918,1e-05,1.94103]
[1778457841433,59.22,82150.33,2.5,-0.00914,1e-05,1.93377]
[1778457844457,59.21,82124.02,2.5,-0.00927,1e-05,1.95754]
[1778457849493,59.19,82109.69,2.5,-0.00934,1e-05,1.96857]
[1778457854528,59.17,82097.91,2.5,-0.00938,1e-05,1.97648]
[1778457859563,59.04,82096.15,2.5,-0.00926,1e-05,1.95412]
[1778457864598,59.02,82098.73,2.5,-0.00923,1e-05,1.94885]
[1778457869633,59.01,82096.78,2.5,-0.00923,1e-05,1.94799]
[1778457874669,58.96,82091.3,2.5,-0.00921,1e-05,1.94434]
[1778457879704,58.95,82091.09,2.5,-0.00919,1e-05,1.94185]
[1778457884739,58.86,82077.86,2.5,-0.00918,1e-05,1.93799]
[1778457889775,58.84,82092.46,2.5,-0.00908,1e-05,1.92138]
[1778457894810,58.83,82093.29,2.5,-0.00907,1e-05,1.91814]
[1778457899845,58.81,82082.16,2.5,-0.00911,1e-05,1.92636]
[1778457904880,58.8,82092.42,2.5,-0.00904,1e-05,1.91413]
[1778457909927,58.79,82103.09,2.5,-0.00898,1e-05,1.90158]
[1778457914963,58.77,82087.06,2.5,-0.00905,1e-05,1.91467]
[1778457919999,58.76,82084.69,2.5,-0.00905,1e-05,1.91458]
[1778457925038,58.75,82073.36,2.5,-0.0091,1e-05,1.92313]
[1778457930078,58.73,82072.69,2.5,-0.00909,1e-05,1.92133]
[1778457935110,58.72,82071.98,2.5,-0.00907,1e-05,1.91834]
[1778457940152,58.71,82080.28,2.5,-0.00901,1e-05,1.90806]
[1778457945188,58.7,82103.83,2.5,-0.00888,1e-05,1.88347]
[1778457950227,58.68,82097.06,2.5,-0.0089,1e-05,1.88787]
[1778457955262,58.67,82090.37,2.5,-0.00893,1e-05,1.89212]
[1778457960297,58.66,82084.33,2.5,-0.00895,1e-05,1.89572]
[1778457965335,58.65,82072.96,2.5,-0.009,1e-05,1.90441]
[1778457970371,58.64,82069.15,2.5,-0.009,1e-05,1.90582]
[1778457975412,58.62,82055.34,2.5,-0.00906,1e-05,1.91681]
[1778457980447,58.61,82054.09,2.5,-0.00906,1e-05,1.91569]
[1778457985482,58.6,82050.54,2.5,-0.00907,1e-05,1.91675]
[1778457989510,58.56,82030.03,2.5,-0.00914,1e-05,1.93015]
[1778457994545,58.5,82020.03,2.5,-0.00913,1e-05,1.92732]
[1778457999580,58.48,82011.56,2.5,-0.00916,1e-05,1.93308]
[1778458004615,58.47,82007.12,2.5,-0.00917,1e-05,1.93486]
[1778458009651,58.46,82003.06,2.5,-0.00918,1e-05,1.9363]
[1778458014688,58.44,81999.69,2.5,-0.00918,1e-05,1.93706]
[1778458019723,58.43,82000.28,2.5,-0.00917,1e-05,1.93398]
[1778458024759,58.41,82003.83,2.5,-0.00913,1e-05,1.92807]
[1778458029793,58.4,82000.39,2.5,-0.00914,1e-05,1.92901]
[1778458034828,58.39,81991.89,2.5,-0.00917,1e-05,1.93487]
[1778458039863,58.37,81998.13,2.5,-0.00912,1e-05,1.92635]
[1778458044898,58.36,81988.16,2.5,-0.00916,1e-05,1.93317]
[1778458049933,58.34,81990.28,2.5,-0.00914,1e-05,1.92868]
[1778458054968,58.33,81984.26,2.5,-0.00915,1e-05,1.93083]
[1778458060010,58.29,81972.12,2.5,-0.00918,1e-05,1.93579]
[1778458065038,58.21,81980.59,2.5,-0.00905,1e-05,1.91226]
[1778458070073,58.2,81989.92,2.5,-0.00899,1e-05,1.90103]
[1778458075120,58.18,81990.89,2.5,-0.00897,1e-05,1.898]
[1778458080151,58.17,81978.63,2.5,-0.00903,1e-05,1.9077]
[1778458085186,58.14,81961.28,2.5,-0.00909,1e-05,1.91831]
[1778458090221,58.08,81963.64,2.5,-0.00902,1e-05,1.90577]
[1778458095256,58.05,81975.09,2.5,-0.00893,1e-05,1.88887]
[1778458100291,58.04,81991.28,2.5,-0.00883,1e-05,1.87146]
[1778458105328,58.03,81992.89,2.5,-0.00881,1e-05,1.86814]
[1778458110365,58.02,82007.96,2.5,-0.00872,1e-05,1.8521]
[1778458115400,58.01,82034.96,2.5,-0.00857,1e-05,1.82393]
[1778458120435,58.0,82030.18,2.5,-0.00859,1e-05,1.82707]
[1778458125470,57.99,82034.61,2.5,-0.00856,1e-05,1.82156]
[1778458130505,57.99,82040.42,2.5,-0.00852,1e-05,1.81489]
[1778458135542,57.98,82042.05,2.5,-0.00851,1e-05,1.81214]
[1778458140577,57.97,82045.89,2.5,-0.00848,1e-05,1.80735]
[1778458145353,57.97,82027.92,2.5,-0.00857,1e-05,1.82311]
[1778458146280,57.97,82027.92,2.5,-0.00857,1e-05,1.82311]
[1778458151657,57.96,82013.49,2.5,-0.00863,1e-05,1.83523]
[1778458156692,57.95,82012.26,2.5,-0.00863,1e-05,1.83493]
[1778458161727,57.94,81993.03,2.5,-0.00872,1e-05,1.85154]
[1778458166764,57.93,81993.66,2.5,-0.00871,1e-05,1.84935]
[1778458171799,57.92,82001.95,2.5,-0.00866,1e-05,1.83873]
[1778458176834,57.91,81997.79,2.5,-0.00867,1e-05,1.84118]
[1778458181869,57.91,81989.33,2.5,-0.0087,1e-05,1.84767]
[1778458186904,57.9,81993.26,2.5,-0.00868,1e-05,1.84239]
[1778458191939,57.89,81987.64,2.5,-0.0087,1e-05,1.84619]
[1778458196974,57.88,81977.59,2.5,-0.00874,1e-05,1.85418]
[1778458202010,57.87,81984.54,2.5,-0.0087,1e-05,1.84596]
[1778458207044,57.86,81979.1,2.5,-0.00872,1e-05,1.84956]
[1778458212079,57.85,81984.38,2.5,-0.00868,1e-05,1.84303]
[1778458217114,57.84,81988.15,2.5,-0.00865,1e-05,1.8377]
[1778458222150,57.83,81990.69,2.5,-0.00863,1e-05,1.83388]
[1778458227185,57.83,81994.03,2.5,-0.00861,1e-05,1.82937]
[1778458232220,57.82,81988.41,2.5,-0.00862,1e-05,1.83206]
[1778458237255,57.81,81981.08,2.5,-0.00865,1e-05,1.83759]
[1778458242290,57.8,81978.32,2.5,-0.00866,1e-05,1.83876]
[1778458247326,57.8,81983.37,2.5,-0.00863,1e-05,1.83258]
[1778458252362,57.79,81983.65,2.5,-0.00862,1e-05,1.83093]
[1778458257397,57.78,81988.42,2.5,-0.00858,1e-05,1.82507]
[1778458262433,57.77,81990.01,2.5,-0.00857,1e-05,1.82229]
[1778458267468,57.76,81990.98,2.5,-0.00856,1e-05,1.8201]
[1778458272504,57.76,81982.73,2.5,-0.00859,1e-05,1.82658]
[1778458277541,57.75,81973.44,2.5,-0.00863,1e-05,1.83396]
[1778458282576,57.74,81973.01,2.5,-0.00863,1e-05,1.83297]
[1778458284590,57.74,81994.18,2.5,-0.00852,1e-05,1.81253]
[1778458289625,57.73,82013.74,2.5,-0.00841,1e-05,1.79326]
[1778458294660,57.73,82011.01,2.5,-0.00841,1e-05,1.79356]
[1778458299695,57.72,82010.36,2.5,-0.00841,1e-05,1.79318]
[1778458304730,57.72,82007.16,2.5,-0.00842,1e-05,1.79515]
[1778458309765,57.71,82005.93,2.5,-0.00842,1e-05,1.7953]
[1778458314802,57.7,82009.01,2.5,-0.0084,1e-05,1.79146]
[1778458319836,57.7,82005.92,2.5,-0.00841,1e-05,1.79337]
[1778458324875,57.69,82008.17,2.5,-0.0084,1e-05,1.79033]
[1778458329910,57.69,82007.05,2.5,-0.0084,1e-05,1.79041]
[1778458334946,57.68,82002.68,2.5,-0.00841,1e-05,1.79351]
[1778458339981,57.68,81980.46,2.5,-0.00852,1e-05,1.81317]
[1778458346023,57.67,81983.66,2.5,-0.0085,1e-05,1.8088]
[1778458351058,57.66,81975.03,2.5,-0.00853,1e-05,1.81455]
[1778458354080,57.66,81948.54,2.5,-0.00867,1e-05,1.83883]
[1778458359115,57.65,81945.63,2.5,-0.00867,1e-05,1.84019]
[1778458364150,57.64,81938.6,2.5,-0.0087,1e-05,1.84544]
[1778458369185,57.63,81934.82,2.5,-0.00871,1e-05,1.84756]
[1778458374220,57.62,81936.73,2.5,-0.00869,1e-05,1.84399]
[1778458379255,57.62,81934.52,2.5,-0.0087,1e-05,1.84466]
[1778458384290,57.61,81929.97,2.5,-0.00871,1e-05,1.84758]
[1778458389326,57.6,81932.29,2.5,-0.00869,1e-05,1.84393]
[1778458394362,57.59,81932.7,2.5,-0.00868,1e-05,1.84213]
[1778458399397,57.58,81927.68,2.5,-0.0087,1e-05,1.84547]
[1778458405439,57.57,81927.15,2.5,-0.0087,1e-05,1.84419]
[1778458410474,57.57,81928.54,2.5,-0.00868,1e-05,1.84141]
[1778458415510,57.56,81928.44,2.5,-0.00867,1e-05,1.83884]
[1778458420545,57.55,81924.57,2.5,-0.00868,1e-05,1.84111]
[1778458425581,57.54,81918.73,2.5,-0.0087,1e-05,1.84523]
[1778458430615,57.53,81921.65,2.5,-0.00868,1e-05,1.84097]
[1778458435650,57.52,81916.76,2.5,-0.0087,1e-05,1.84417]
[1778458440688,57.52,81907.96,2.5,-0.00874,1e-05,1.85106]
[1778458445723,57.51,81910.44,2.5,-0.00872,1e-05,1.84716]
[1778458450758,57.5,81907.29,2.5,-0.00872,1e-05,1.84868]
[1778458455797,57.49,81900.58,2.5,-0.00875,1e-05,1.85359]
[1778458460829,57.48,81896.43,2.5,-0.00877,1e-05,1.85601]
[1778458465865,57.47,81891.02,2.5,-0.00879,1e-05,1.85961]
[1778458467218,57.47,81891.02,2.5,-0.00879,1e-05,1.85961]
[1778458467264,57.47,81893.14,2.5,-0.00877,1e-05,1.85726]
[1778458471145,57.47,81892.2,2.5,-0.00878,1e-05,1.85841]
[1778458471175,57.47,81892.2,2.5,-0.00878,1e-05,1.85841]
[1778458472979,57.48,81900.73,2.5,-0.00873,1e-05,1.84952]
[1778458474717,57.48,81891.93,2.5,-0.00878,1e-05,1.85853]
[1778458478505,57.48,81887.4,2.5,-0.00881,1e-05,1.8637]
[1778458480601,57.49,81885.86,2.5,-0.00882,1e-05,1.86571]
[1778458484678,57.49,81887.9,2.5,-0.00882,1e-05,1.86502]
[1778458485205,57.49,81887.9,2.5,-0.00882,1e-05,1.86502]
[1778458491063,57.5,81884.62,2.5,-0.00884,1e-05,1.86996]
[1778458496116,57.51,81873.32,2.5,-0.00891,1e-05,1.88209]
[1778458501136,57.52,81870.32,2.5,-0.00893,1e-05,1.88613]
[1778458506171,57.52,81861.38,2.5,-0.00899,1e-05,1.89583]
[1778458507481,57.52,81861.38,2.5,-0.00899,1e-05,1.89583]
[1778458509853,57.52,81850.84,2.5,-0.00905,1e-05,1.90671]
[1778458511634,57.53,81850.23,2.5,-0.00905,1e-05,1.90749]
[1778458512860,57.53,81858.85,2.5,-0.00901,1e-05,1.89941]
[1778458514996,57.53,81861.15,2.5,-0.00899,1e-05,1.89754]
[1778458518893,57.53,81844.54,2.5,-0.00909,1e-05,1.91455]
[1778458520110,57.53,81845.44,2.5,-0.00908,1e-05,1.91383]
[1778458522286,57.54,81806.13,2.5,-0.0093,1e-05,1.95328]
[1778458522993,57.54,81806.13,2.5,-0.0093,1e-05,1.95328]
[1778458524078,57.54,81802.4,2.5,-0.00933,1e-05,1.95715]
[1778458528119,57.54,81795.88,2.5,-0.00937,1e-05,1.96454]
[1778458530256,57.54,81789.38,2.5,-0.0094,1e-05,1.97128]
[1778458534236,57.55,81788.01,2.5,-0.00941,1e-05,1.97201]
[1778458539417,57.56,81787.45,2.5,-0.00943,1e-05,1.97558]
[1778458544452,57.57,81771.87,2.5,-0.00953,1e-05,1.99271]
[1778458546466,57.57,81746.41,2.5,-0.00967,1e-05,2.01874]
[1778458551505,57.57,81742.67,2.5,-0.00969,1e-05,2.02247]
[1778458556540,57.57,81741.33,2.5,-0.0097,1e-05,2.02364]
[1778458561576,57.57,81740.93,2.5,-0.0097,1e-05,2.02389]
[1778458566610,57.57,81738.92,2.5,-0.00971,1e-05,2.02577]
[1778458569119,57.57,81738.85,2.5,-0.00971,1e-05,2.02577]
[1778458572201,57.57,81731.46,2.5,-0.00975,1e-05,2.03327]
[1778458573550,57.57,81732.35,2.5,-0.00975,1e-05,2.0323]
[1778458577418,57.57,81748.18,2.5,-0.00966,1e-05,2.01589]
[1778458580199,57.57,81755.67,2.5,-0.00961,1e-05,2.0082]
[1778458582727,57.57,81789.42,2.5,-0.00942,1e-05,1.97401]
[1778458583946,57.57,81784.93,2.5,-0.00945,1e-05,1.97861]
[1778458584681,57.57,81784.93,2.5,-0.00945,1e-05,1.97861]
[1778458584743,57.57,81790.17,2.5,-0.00942,1e-05,1.97338]
[1778458584979,57.57,81790.17,2.5,-0.00942,1e-05,1.97338]
[1778458585654,57.57,81790.17,2.5,-0.00942,1e-05,1.97338]
[1778458585750,57.57,81781.87,2.5,-0.00946,1e-05,1.98183]
[1778458586762,57.57,81761.03,2.5,-0.00958,1e-05,2.00305]
[1778458589663,57.57,81774.84,2.5,-0.0095,1e-05,1.98904]
[1778458591850,57.57,81780.52,2.5,-0.00947,1e-05,1.98211]
[1778458595832,57.57,81787.55,2.5,-0.00943,1e-05,1.97515]
[1778458598010,57.57,81786.06,2.5,-0.00944,1e-05,1.9768]
[1778458599844,57.57,81777.41,2.5,-0.00949,1e-05,1.98567]
[1778458604677,57.57,81787.28,2.5,-0.00943,1e-05,1.97589]
[1778458604718,57.57,81787.28,2.5,-0.00943,1e-05,1.97589]
[1778458607186,57.57,81785.64,2.5,-0.00944,1e-05,1.97773]
[1778458607284,57.57,81787.84,2.5,-0.00943,1e-05,1.97558]
[1778458612692,57.56,81796.21,2.5,-0.00937,1e-05,1.96449]
[1778458617815,57.55,81794.06,2.5,-0.00937,1e-05,1.96456]
[1778458621417,57.53,81823.24,2.5,-0.00919,1e-05,1.93288]
[1778458626792,57.52,81825.93,2.5,-0.00917,1e-05,1.92843]
[1778458632093,57.51,81824.41,2.5,-0.00916,1e-05,1.92681]
[1778458637950,57.5,81819.43,2.5,-0.00918,1e-05,1.92992]
[1778458642643,57.48,81817.36,2.5,-0.00918,1e-05,1.92967]
[1778458642886,57.48,81817.36,2.5,-0.00918,1e-05,1.92967]
[1778458642713,57.48,81775.49,2.5,-0.0094,1e-05,1.97053]
[1778458643251,57.48,81775.49,2.5,-0.0094,1e-05,1.97053]
[1778458643253,57.48,81761.37,2.5,-0.00948,1e-05,1.98481]
[1778458643987,57.48,81761.37,2.5,-0.00948,1e-05,1.98481]
[1778458644183,57.48,81757.17,2.5,-0.00951,1e-05,1.98852]
[1778458645191,57.48,81736.18,2.5,-0.00963,1e-05,2.00999]
[1778458650230,57.48,81725.26,2.5,-0.00969,1e-05,2.02119]
[1778458651671,57.48,81725.26,2.5,-0.00969,1e-05,2.02119]
[1778458651888,57.48,81725.26,2.5,-0.00969,1e-05,2.02119]
[1778458652888,57.48,81708.91,2.5,-0.00978,1e-05,2.03669]
[1778458654278,57.48,81728.61,2.5,-0.00966,1e-05,2.01633]
[1778458659322,57.48,81716.46,2.5,-0.00973,1e-05,2.02884]
[1778458660855,57.48,81716.46,2.5,-0.00973,1e-05,2.02884]
[1778458663355,57.47,81721.27,2.5,-0.0097,1e-05,2.02382]
[1778458668957,57.47,81703.98,2.5,-0.0098,1e-05,2.04158]
[1778458669969,57.47,81703.98,2.5,-0.0098,1e-05,2.04158]
[1778458676206,57.47,81693.52,2.5,-0.00986,1e-05,2.05209]
[1778458678440,57.47,81698.36,2.5,-0.00983,1e-05,2.04692]
[1778458682377,57.47,81701.28,2.5,-0.00982,1e-05,2.04363]
[1778458683454,57.47,81701.19,2.5,-0.00982,1e-05,2.04367]
[1778458685738,57.47,81688.83,2.5,-0.00989,1e-05,2.05645]
[1778458685999,57.47,81688.15,2.5,-0.00989,1e-05,2.05703]
[1778458691571,57.47,81706.82,2.5,-0.00978,1e-05,2.03721]
[1778458696606,57.47,81725.05,2.5,-0.00967,1e-05,2.01821]
[1778458698655,57.47,81746.64,2.5,-0.00955,1e-05,1.99609]
[1778458703688,57.47,81748.75,2.5,-0.00954,1e-05,1.99408]
[1778458708723,57.47,81759.74,2.5,-0.00948,1e-05,1.9832]
[1778458710084,57.47,81759.52,2.5,-0.00948,1e-05,1.98349]
[1778458710737,57.47,81763.15,2.5,-0.00945,1e-05,1.97926]
[1778458715950,57.45,81755.33,2.5,-0.00948,1e-05,1.98366]
[1778458716779,57.45,81756.93,2.5,-0.00947,1e-05,1.98155]
[1778458721814,57.45,81749.59,2.5,-0.00951,1e-05,1.98927]
[1778458727857,57.45,81749.59,2.5,-0.00951,1e-05,1.98958]
[1778458732892,57.46,81751.62,2.5,-0.0095,1e-05,1.98781]
[1778458735675,57.46,81749.39,2.5,-0.00952,1e-05,1.99013]
[1778458735688,57.46,81749.39,2.5,-0.00952,1e-05,1.99013]
[1778458735760,57.46,81749.39,2.5,-0.00952,1e-05,1.99013]
[1778458735921,57.46,81710.19,2.5,-0.00974,1e-05,2.03039]
[1778458736521,57.46,81710.19,2.5,-0.00974,1e-05,2.03039]
[1778458736551,57.46,81710.19,2.5,-0.00974,1e-05,2.03039]
[1778458736922,57.46,81683.67,2.5,-0.0099,1e-05,2.05803]
[1778458738493,57.46,81681.98,2.5,-0.00991,1e-05,2.05977]
[1778458743370,57.45,81679.56,2.5,-0.00992,1e-05,2.06192]
[1778458743407,57.45,81679.56,2.5,-0.00992,1e-05,2.06192]
[1778458744008,57.45,81679.56,2.5,-0.00992,1e-05,2.06192]
[1778458743977,57.45,81646.82,2.5,-0.01012,1e-05,2.09639]
[1778458744984,57.47,81646.65,2.5,-0.01014,1e-05,2.10057]
[1778458745563,57.47,81646.65,2.5,-0.01014,1e-05,2.10057]
[1778458747117,57.47,81646.51,2.5,-0.01014,1e-05,2.10056]
[1778458748332,57.47,81651.48,2.5,-0.01011,1e-05,2.09497]
[1778458750174,57.47,81658.35,2.5,-0.01007,1e-05,2.08755]
[1778458753501,57.47,81642.61,2.5,-0.01016,1e-05,2.10367]
[1778458753962,57.47,81642.61,2.5,-0.01016,1e-05,2.10367]
[1778458756610,57.47,81623.23,2.5,-0.01027,1e-05,2.12405]
[1778458761711,57.46,81603.46,2.5,-0.01039,1e-05,2.14433]
[1778458766701,57.46,81605.83,2.5,-0.01037,1e-05,2.14067]
[1778458773323,57.45,81631.27,2.5,-0.0102,1e-05,2.11051]
[1778458774738,57.45,81596.5,2.5,-0.01041,1e-05,2.14758]
[1778458779265,57.44,81574.96,2.5,-0.01054,1e-05,2.17005]
[1778458784300,57.43,81573.81,2.5,-0.01053,1e-05,2.16965]
[1778458788328,57.43,81597.55,2.5,-0.01038,1e-05,2.14273]
[1778458794105,57.42,81609.71,2.5,-0.0103,1e-05,2.12871]
[1778458793365,57.42,81560.72,2.5,-0.01061,1e-05,2.182]
[1778458798894,57.42,81568.03,2.5,-0.01055,1e-05,2.17259]
[1778458802904,57.41,81602.48,2.5,-0.01033,1e-05,2.13375]
[1778458807463,57.4,81632.08,2.5,-0.01014,1e-05,2.10097]
[1778458811553,57.4,81595.8,2.5,-0.01036,1e-05,2.13931]
[1778458812792,57.4,81572.46,2.5,-0.01051,1e-05,2.16445]
[1778458815575,57.4,81522.71,2.5,-0.01082,1e-05,2.21881]
[1778458820612,57.39,81503.87,2.5,-0.01093,1e-05,2.23813]
[1778458824971,57.38,81531.14,2.5,-0.01074,1e-05,2.20578]
[1778458826675,57.37,81502.34,2.5,-0.01092,1e-05,2.23721]
[1778458831178,57.37,81479.37,2.5,-0.01106,1e-05,2.26006]
[1778458836692,57.3,81471.21,2.5,-0.01103,1e-05,2.25568]
[1778458839700,57.27,81468.8,2.5,-0.01102,1e-05,2.25321]
[1778458840832,57.27,81473.17,2.5,-0.01099,1e-05,2.24783]
[1778458841787,57.27,81456.25,2.5,-0.0111,1e-05,2.26659]
[1778458843709,57.26,81455.3,2.5,-0.0111,1e-05,2.26676]
[1778458843818,57.26,81434.06,2.5,-0.01124,1e-05,2.29057]
[1778458846610,57.26,81422.09,2.5,-0.01131,1e-05,2.30331]
[1778458848167,57.25,81413.32,2.5,-0.01136,1e-05,2.31291]
[1778458848214,57.25,81413.32,2.5,-0.01136,1e-05,2.31291]
[1778458848481,57.25,81410.74,2.5,-0.01138,1e-05,2.31536]
[1778458849425,57.25,81418.76,2.5,-0.01132,1e-05,2.30501]
[1778458851728,57.22,81440.09,2.5,-0.01115,1e-05,2.27537]
[1778458853892,57.18,81480.91,2.5,-0.01083,1e-05,2.22008]
[1778458855914,57.17,81501.46,2.5,-0.0107,1e-05,2.19645]
[1778458860949,57.16,81482.24,2.5,-0.01081,1e-05,2.21625]
[1778458864978,57.16,81509.26,2.5,-0.01063,1e-05,2.18484]
[1778458867998,57.15,81532.99,2.5,-0.01048,1e-05,2.15789]
[1778458873034,57.15,81539.25,2.5,-0.01043,1e-05,2.14987]
[1778458878070,57.14,81547.35,2.5,-0.01037,1e-05,2.13997]
[1778458883108,57.14,81562.63,2.5,-0.01027,1e-05,2.12242]
[1778458888158,57.13,81565.79,2.5,-0.01025,1e-05,2.11812]
[1778458893193,57.13,81574.05,2.5,-0.01019,1e-05,2.10708]
[1778458898234,57.12,81575.65,2.5,-0.01018,1e-05,2.10458]
[1778458898314,57.12,81575.65,2.5,-0.01018,1e-05,2.10458]
[1778458901368,57.12,81578.02,2.5,-0.01016,1e-05,2.10162]
[1778458907302,57.12,81611.52,2.5,-0.00995,1e-05,2.06539]
[1778458912337,57.12,81619.19,2.5,-0.00991,1e-05,2.05698]
[1778458918316,57.12,81628.52,2.5,-0.00985,1e-05,2.04698]
[1778458923417,57.11,81618.25,2.5,-0.00991,1e-05,2.05745]
[1778458924804,57.11,81618.25,2.5,-0.00991,1e-05,2.05745]
[1778458924904,57.11,81616.95,2.5,-0.00992,1e-05,2.05871]
[1778458930472,57.1,81630.27,2.5,-0.00982,1e-05,2.04146]
[1778458935508,57.08,81627.59,2.5,-0.00982,1e-05,2.04103]
[1778458940543,57.06,81634.55,2.5,-0.00976,1e-05,2.03056]
[1778458945585,57.05,81640.96,2.5,-0.0097,1e-05,2.02079]
[1778458950620,57.03,81661.07,2.5,-0.00957,1e-05,1.99704]
[1778458955681,57.02,81658.53,2.5,-0.00956,1e-05,1.99552]
[1778458961051,57.0,81661.03,2.5,-0.00953,1e-05,1.9902]
[1778458966769,56.98,81666.41,2.5,-0.00948,1e-05,1.98098]
[1778458971815,56.97,81642.82,2.5,-0.0096,1e-05,2.00253]
[1778458976850,56.95,81632.23,2.5,-0.00965,1e-05,2.01062]
[1778458981885,56.94,81624.85,2.5,-0.00968,1e-05,2.01535]
[1778458986923,56.92,81645.44,2.5,-0.00954,1e-05,1.99118]
[1778458991959,56.91,81659.82,2.5,-0.00944,1e-05,1.9738]
[1778458996994,56.89,81668.74,2.5,-0.00938,1e-05,1.96222]
[1778459002029,56.88,81681.17,2.5,-0.0093,1e-05,1.9473]
[1778459007066,56.87,81686.16,2.5,-0.00926,1e-05,1.94005]
[1778459012101,56.86,81680.32,2.5,-0.00927,1e-05,1.94242]
[1778459016129,56.85,81702.27,2.5,-0.00914,1e-05,1.91864]
[1778459021166,56.84,81716.02,2.5,-0.00905,1e-05,1.903]
[1778459026201,56.83,81707.87,2.5,-0.00909,1e-05,1.90922]
[1778459031237,56.82,81715.09,2.5,-0.00904,1e-05,1.90014]
[1778459036271,56.81,81717.44,2.5,-0.00901,1e-05,1.89598]
[1778459041307,56.8,81728.65,2.5,-0.00894,1e-05,1.88312]
[1778459046342,56.79,81738.03,2.5,-0.00888,1e-05,1.87228]
[1778459051377,56.78,81740.41,2.5,-0.00886,1e-05,1.86839]
[1778459056412,56.77,81753.79,2.5,-0.00878,1e-05,1.85389]
[1778459061447,56.76,81764.47,2.5,-0.00872,1e-05,1.8422]
[1778459066483,56.76,81760.42,2.5,-0.00873,1e-05,1.84488]
[1778459071518,56.75,81758.32,2.5,-0.00873,1e-05,1.84436]
[1778459076553,56.74,81755.75,2.5,-0.00874,1e-05,1.84554]
[1778459081588,56.73,81763.39,2.5,-0.00869,1e-05,1.83687]
[1778459086623,56.73,81767.34,2.5,-0.00866,1e-05,1.83186]
[1778459091658,56.72,81771.83,2.5,-0.00863,1e-05,1.82637]
[1778459096693,56.72,81770.51,2.5,-0.00863,1e-05,1.82652]
[1778459101728,56.71,81764.72,2.5,-0.00866,1e-05,1.83094]
[1778459106763,56.7,81748.01,2.5,-0.00874,1e-05,1.8459]
[1778459111798,56.69,81747.21,2.5,-0.00874,1e-05,1.84535]
[1778459116835,56.69,81749.87,2.5,-0.00872,1e-05,1.84148]
[1778459121870,56.68,81748.36,2.5,-0.00872,1e-05,1.84141]
[1778459126905,56.67,81762.13,2.5,-0.00864,1e-05,1.82696]
[1778459131940,56.67,81765.8,2.5,-0.00861,1e-05,1.82107]
[1778459135969,56.66,81808.05,2.5,-0.00838,1e-05,1.78026]
[1778459141003,56.66,81796.14,2.5,-0.00844,1e-05,1.79059]
[1778459146038,56.65,81792.57,2.5,-0.00845,1e-05,1.79323]
[1778459151073,56.65,81764.55,2.5,-0.00859,1e-05,1.81906]
[1778459156108,56.64,81765.74,2.5,-0.00858,1e-05,1.8169]
[1778459161143,56.64,81767.03,2.5,-0.00857,1e-05,1.81464]
[1778459166178,56.63,81747.56,2.5,-0.00867,1e-05,1.83226]
[1778459171213,56.62,81740.79,2.5,-0.0087,1e-05,1.8376]
[1778459176285,56.62,81743.5,2.5,-0.00868,1e-05,1.83402]
[1778459181791,56.61,81750.81,2.5,-0.00863,1e-05,1.82562]
[1778459187302,56.6,81749.72,2.5,-0.00863,1e-05,1.82557]
[1778459192361,56.6,81754.23,2.5,-0.00859,1e-05,1.81871]
[1778459197396,56.59,81753.8,2.5,-0.00859,1e-05,1.8181]
[1778459202431,56.59,81745.42,2.5,-0.00863,1e-05,1.82512]
[1778459207466,56.58,81748.22,2.5,-0.00861,1e-05,1.82136]
[1778459212501,56.57,81748.72,2.5,-0.0086,1e-05,1.81985]
[1778459217537,56.57,81752.0,2.5,-0.00858,1e-05,1.8157]
[1778459222572,56.56,81755.47,2.5,-0.00856,1e-05,1.81142]
[1778459227607,56.56,81753.89,2.5,-0.00856,1e-05,1.812]
[1778459228833,56.56,81753.25,2.5,-0.00856,1e-05,1.81243]
[1778459229624,56.56,81739.33,2.5,-0.00863,1e-05,1.82562]
[1778459229966,56.56,81739.33,2.5,-0.00863,1e-05,1.82562]
[1778459230629,56.56,81738.03,2.5,-0.00864,1e-05,1.82725]
[1778459232111,56.56,81738.41,2.5,-0.00864,1e-05,1.82667]
[1778459232643,56.56,81737.44,2.5,-0.00864,1e-05,1.82739]
[1778459232998,56.56,81737.44,2.5,-0.00864,1e-05,1.82739]
[1778459233650,56.56,81737.76,2.5,-0.00864,1e-05,1.82746]
[1778459234472,56.56,81737.76,2.5,-0.00864,1e-05,1.82746]
[1778459234657,56.56,81736.48,2.5,-0.00865,1e-05,1.82848]
[1778459239692,56.57,81740.12,2.5,-0.00864,1e-05,1.82686]
[1778459244728,56.58,81737.14,2.5,-0.00867,1e-05,1.83162]
[1778459249763,56.59,81737.23,2.5,-0.00868,1e-05,1.83339]
[1778459254799,56.6,81737.72,2.5,-0.00868,1e-05,1.8335]
[1778459257825,56.6,81717.81,2.5,-0.00879,1e-05,1.85395]
[1778459262860,56.61,81707.5,2.5,-0.00886,1e-05,1.86566]
[1778459267895,56.62,81705.16,2.5,-0.00888,1e-05,1.86951]
[1778459272930,56.63,81696.08,2.5,-0.00893,1e-05,1.87992]
[1778459277967,56.64,81677.54,2.5,-0.00904,1e-05,1.89966]
[1778459283002,56.64,81668.53,2.5,-0.0091,1e-05,1.90986]
[1778459288038,56.65,81668.18,2.5,-0.00911,1e-05,1.91158]
[1778459293075,56.66,81660.44,2.5,-0.00916,1e-05,1.92044]
[1778459297103,56.66,81638.64,2.5,-0.00929,1e-05,1.94323]
[1778459302139,56.67,81647.2,2.5,-0.00924,1e-05,1.93541]
[1778459307174,56.67,81641.08,2.5,-0.00928,1e-05,1.94249]
[1778459312209,56.68,81641.45,2.5,-0.00928,1e-05,1.94166]
[1778459317248,56.68,81652.54,2.5,-0.00922,1e-05,1.93132]
[1778459321854,56.68,81669.93,2.5,-0.00913,1e-05,1.91464]
[1778459327318,56.69,81669.63,2.5,-0.00914,1e-05,1.91626]
[1778459332764,56.7,81665.29,2.5,-0.00916,1e-05,1.92149]
[1778459342423,56.71,81665.9,2.5,-0.00917,1e-05,1.92316]
[1778459347458,56.71,81663.48,2.5,-0.00919,1e-05,1.92663]
[1778459352493,56.72,81667.63,2.5,-0.00918,1e-05,1.92351]
[1778459352826,56.72,81667.63,2.5,-0.00918,1e-05,1.92351]
[1778459358535,56.73,81672.06,2.5,-0.00916,1e-05,1.9203]
[1778459363570,56.73,81662.25,2.5,-0.00922,1e-05,1.9312]
[1778459368605,56.74,81662.93,2.5,-0.00922,1e-05,1.93147]
[1778459373640,56.74,81661.26,2.5,-0.00923,1e-05,1.9328]
[1778459378675,56.75,81662.97,2.5,-0.00922,1e-05,1.93202]
[1778459383710,56.75,81668.05,2.5,-0.0092,1e-05,1.92788]
[1778459388745,56.76,81671.5,2.5,-0.00919,1e-05,1.92541]
[1778459393780,56.76,81667.18,2.5,-0.00922,1e-05,1.93073]
[1778459398815,56.77,81669.88,2.5,-0.00921,1e-05,1.92898]
[1778459403850,56.77,81669.41,2.5,-0.00921,1e-05,1.93042]
[1778459408889,56.78,81671.89,2.5,-0.00921,1e-05,1.92889]
[1778459413923,56.79,81664.35,2.5,-0.00925,1e-05,1.93744]
[1778459418971,56.79,81657.46,2.5,-0.0093,1e-05,1.94524]
[1778459424009,56.79,81670.52,2.5,-0.00923,1e-05,1.93294]
[1778459429042,56.8,81686.8,2.5,-0.00914,1e-05,1.91755]
[1778459434757,56.8,81689.08,2.5,-0.00913,1e-05,1.91484]
[1778459440119,56.81,81701.78,2.5,-0.00907,1e-05,1.90374]
[1778459445166,56.82,81702.62,2.5,-0.00907,1e-05,1.90413]
[1778459448085,56.82,81702.25,2.5,-0.00907,1e-05,1.90496]
[1778459448188,56.82,81702.51,2.5,-0.00907,1e-05,1.90493]
[1778459453222,56.81,81705.83,2.5,-0.00905,1e-05,1.90002]
[1778459456839,56.81,81704.64,2.5,-0.00905,1e-05,1.90084]
[1778459457250,56.81,81704.94,2.5,-0.00905,1e-05,1.90005]
[1778459462053,56.82,81705.47,2.5,-0.00905,1e-05,1.90046]
[1778459462285,56.81,81712.94,2.5,-0.009,1e-05,1.8927]
[1778459467320,56.8,81731.17,2.5,-0.0089,1e-05,1.87304]
[1778459472355,56.8,81750.07,2.5,-0.00879,1e-05,1.85311]
[1778459477390,56.79,81766.5,2.5,-0.00869,1e-05,1.83594]
[1778459482425,56.78,81772.58,2.5,-0.00865,1e-05,1.82887]
[1778459487460,56.78,81772.59,2.5,-0.00865,1e-05,1.82771]
[1778459492497,56.77,81777.78,2.5,-0.00861,1e-05,1.82035]
[1778459497533,56.76,81789.75,2.5,-0.00854,1e-05,1.80786]
[1778459499553,56.76,81811.53,2.5,-0.00842,1e-05,1.78683]
[1778459505597,56.76,81786.84,2.5,-0.00855,1e-05,1.80924]
[1778459510633,56.75,81795.74,2.5,-0.00849,1e-05,1.79983]
[1778459515668,56.74,81794.11,2.5,-0.0085,1e-05,1.80049]
[1778459520703,56.74,81793.04,2.5,-0.0085,1e-05,1.80061]
[1778459525738,56.73,81797.38,2.5,-0.00847,1e-05,1.7956]
[1778459530773,56.73,81797.0,2.5,-0.00847,1e-05,1.79511]
[1778459534805,56.73,81818.1,2.5,-0.00836,1e-05,1.77459]
[1778459537053,56.72,81819.22,2.5,-0.00835,1e-05,1.77327]
[1778459537826,56.73,81810.91,2.5,-0.00839,1e-05,1.78153]
[1778459542861,56.74,81812.46,2.5,-0.0084,1e-05,1.78226]
[1778459546889,56.75,81792.81,2.5,-0.00851,1e-05,1.80257]
[1778459551925,56.76,81791.37,2.5,-0.00852,1e-05,1.8047]
[1778459556961,56.77,81788.44,2.5,-0.00855,1e-05,1.80944]
[1778459561996,56.78,81790.83,2.5,-0.00854,1e-05,1.80908]
[1778459567034,56.79,81796.83,2.5,-0.00852,1e-05,1.80529]
[1778459572069,56.8,81810.34,2.5,-0.00846,1e-05,1.79446]
[1778459577112,56.82,81810.51,2.5,-0.00847,1e-05,1.79635]
[1778459582146,56.83,81804.71,2.5,-0.00851,1e-05,1.80386]
[1778459587186,56.84,81796.12,2.5,-0.00857,1e-05,1.81396]
[1778459592222,56.85,81801.68,2.5,-0.00855,1e-05,1.81054]
[1778459597257,56.86,81802.49,2.5,-0.00856,1e-05,1.81168]
[1778459602292,56.87,81802.12,2.5,-0.00857,1e-05,1.81393]
[1778459607327,56.88,81808.01,2.5,-0.00855,1e-05,1.81022]
[1778459612364,56.89,81803.6,2.5,-0.00858,1e-05,1.8151]
[1778459617398,56.91,81794.07,2.5,-0.00864,1e-05,1.82644]
[1778459623440,56.92,81790.79,2.5,-0.00867,1e-05,1.83171]
[1778459628475,56.93,81790.9,2.5,-0.00868,1e-05,1.83335]
[1778459633527,56.94,81791.19,2.5,-0.00868,1e-05,1.83481]
[1778459638565,56.95,81779.57,2.5,-0.00876,1e-05,1.8477]
[1778459643600,56.95,81757.8,2.5,-0.00888,1e-05,1.87046]
[1778459648635,56.96,81753.08,2.5,-0.00891,1e-05,1.87648]
[1778459653670,56.97,81750.15,2.5,-0.00894,1e-05,1.88069]
[1778459658706,56.98,81745.1,2.5,-0.00897,1e-05,1.88695]
[1778459663741,56.98,81752.81,2.5,-0.00894,1e-05,1.88065]
[1778459668776,56.99,81750.83,2.5,-0.00896,1e-05,1.88391]
[1778459673811,57.0,81743.3,2.5,-0.009,1e-05,1.89128]
[1778459678664,57.0,81751.94,2.5,-0.00895,1e-05,1.88353]
[1778459683881,57.01,81747.97,2.5,-0.00899,1e-05,1.88927]
[1778459688916,57.02,81754.23,2.5,-0.00896,1e-05,1.88438]
[1778459693951,57.03,81750.91,2.5,-0.00898,1e-05,1.88893]
[1778459698986,57.03,81750.87,2.5,-0.00899,1e-05,1.89021]
[1778459704022,57.04,81751.94,2.5,-0.00899,1e-05,1.89039]
[1778459709057,57.05,81754.05,2.5,-0.00899,1e-05,1.88955]
[1778459714095,57.05,81750.75,2.5,-0.00901,1e-05,1.89402]
[1778459719129,57.06,81751.3,2.5,-0.00901,1e-05,1.89468]
[1778459724164,57.07,81743.66,2.5,-0.00906,1e-05,1.9034]
[1778459729199,57.07,81749.8,2.5,-0.00904,1e-05,1.89848]
[1778459734234,57.08,81749.32,2.5,-0.00904,1e-05,1.89882]
[1778459739270,57.09,81749.22,2.5,-0.00905,1e-05,1.90008]
[1778459744305,57.09,81750.62,2.5,-0.00904,1e-05,1.89984]
[1778459749340,57.1,81748.81,2.5,-0.00906,1e-05,1.90276]
[1778459754375,57.1,81749.75,2.5,-0.00906,1e-05,1.90295]
[1778459759410,57.11,81750.54,2.5,-0.00906,1e-05,1.90329]
[1778459761426,57.11,81788.69,2.5,-0.00886,1e-05,1.86633]
[1778459766465,57.12,81776.08,2.5,-0.00893,1e-05,1.87998]
[1778459771500,57.13,81774.37,2.5,-0.00895,1e-05,1.88296]
[1778459776535,57.14,81781.63,2.5,-0.00892,1e-05,1.87713]
[1778459781570,57.14,81778.59,2.5,-0.00894,1e-05,1.88164]
[1778459786605,57.15,81780.21,2.5,-0.00894,1e-05,1.8813]
[1778459793654,57.16,81782.5,2.5,-0.00893,1e-05,1.8795]
[1778459798689,57.17,81782.79,2.5,-0.00894,1e-05,1.88048]
[1778459803724,57.17,81780.52,2.5,-0.00895,1e-05,1.8839]
[1778459808759,57.18,81772.09,2.5,-0.00901,1e-05,1.89338]
[1778459813795,57.19,81771.78,2.5,-0.00901,1e-05,1.89483]
[1778459818830,57.19,81771.77,2.5,-0.00902,1e-05,1.89597]
[1778459823869,57.2,81781.45,2.5,-0.00897,1e-05,1.8876]
[1778459828901,57.21,81792.45,2.5,-0.00892,1e-05,1.87805]
[1778459833936,57.21,81795.61,2.5,-0.00891,1e-05,1.87626]
[1778459838971,57.22,81789.96,2.5,-0.00895,1e-05,1.88303]
[1778459844009,57.23,81791.83,2.5,-0.00895,1e-05,1.88243]
[1778459849041,57.23,81784.2,2.5,-0.00899,1e-05,1.8911]
[1778459854076,57.24,81781.96,2.5,-0.00901,1e-05,1.8932]
[1778459859111,57.25,81780.89,2.5,-0.00902,1e-05,1.8954]
[1778459864146,57.25,81774.6,2.5,-0.00906,1e-05,1.90272]
[1778459869181,57.26,81762.81,2.5,-0.00913,1e-05,1.91541]
[1778459874216,57.26,81761.16,2.5,-0.00914,1e-05,1.91797]
[1778459879251,57.27,81761.05,2.5,-0.00915,1e-05,1.91899]
[1778459884286,57.27,81750.31,2.5,-0.00921,1e-05,1.93053]
[1778459889321,57.28,81760.58,2.5,-0.00916,1e-05,1.92116]
[1778459894357,57.28,81761.55,2.5,-0.00916,1e-05,1.92107]
[1778459899392,57.29,81755.34,2.5,-0.0092,1e-05,1.92811]
[1778459906442,57.29,81755.07,2.5,-0.00921,1e-05,1.9295]
[1778459912205,57.3,81748.03,2.5,-0.00925,1e-05,1.93716]
[1778459917518,57.3,81744.14,2.5,-0.00927,1e-05,1.94075]
[1778459922553,57.31,81742.62,2.5,-0.00928,1e-05,1.94297]
[1778459927588,57.31,81742.4,2.5,-0.00929,1e-05,1.94389]
[1778459932623,57.31,81742.59,2.5,-0.00929,1e-05,1.94439]
[1778459937658,57.32,81728.61,2.5,-0.00937,1e-05,1.95914]
[1778459942693,57.32,81717.28,2.5,-0.00944,1e-05,1.97116]
[1778459947729,57.32,81720.05,2.5,-0.00943,1e-05,1.96881]
[1778459952764,57.33,81718.55,2.5,-0.00944,1e-05,1.9709]
[1778459957799,57.33,81705.99,2.5,-0.00951,1e-05,1.98409]
[1778459963841,57.33,81705.13,2.5,-0.00952,1e-05,1.98538]
[1778459968876,57.33,81710.33,2.5,-0.00949,1e-05,1.98042]
[1778459973911,57.33,81698.4,2.5,-0.00956,1e-05,1.99164]
[1778459978955,57.34,81702.61,2.5,-0.00953,1e-05,1.98768]
[1778459983988,57.34,81715.76,2.5,-0.00946,1e-05,1.97473]
[1778459990031,57.34,81716.01,2.5,-0.00946,1e-05,1.97504]
[1778459995069,57.34,81710.03,2.5,-0.0095,1e-05,1.98159]
[1778460000103,57.35,81704.89,2.5,-0.00953,1e-05,1.9872]
[1778460005138,57.35,81697.95,2.5,-0.00957,1e-05,1.99466]
[1778460012187,57.35,81699.19,2.5,-0.00957,1e-05,1.99386]
[1778460017222,57.35,81687.6,2.5,-0.00964,1e-05,2.00602]
[1778460022257,57.35,81677.05,2.5,-0.0097,1e-05,2.01707]
[1778460027292,57.35,81665.85,2.5,-0.00976,1e-05,2.02874]
[1778460032327,57.35,81674.27,2.5,-0.00971,1e-05,2.01869]
[1778460037362,57.35,81673.1,2.5,-0.00972,1e-05,2.01997]
[1778460042397,57.35,81693.17,2.5,-0.0096,1e-05,1.99944]
[1778460047432,57.36,81687.33,2.5,-0.00964,1e-05,2.00564]
[1778460052467,57.36,81683.98,2.5,-0.00966,1e-05,2.00923]
[1778460057502,57.36,81682.47,2.5,-0.00967,1e-05,2.01089]
[1778460062537,57.36,81673.73,2.5,-0.00972,1e-05,2.01998]
[1778460067577,57.36,81661.64,2.5,-0.00979,1e-05,2.03249]
[1778460072613,57.36,81653.55,2.5,-0.00983,1e-05,2.04077]
[1778460077648,57.36,81650.65,2.5,-0.00985,1e-05,2.04364]
[1778460079662,57.36,81611.32,2.5,-0.01008,1e-05,2.08498]
[1778460084697,57.35,81598.5,2.5,-0.01016,1e-05,2.098]
[1778460089733,57.35,81587.42,2.5,-0.01022,1e-05,2.10919]
[1778460094768,57.34,81578.32,2.5,-0.01027,1e-05,2.11681]
[1778460099803,57.34,81576.32,2.5,-0.01027,1e-05,2.11814]
[1778460104838,57.34,81577.92,2.5,-0.01026,1e-05,2.11557]
[1778460109873,57.33,81562.88,2.5,-0.01035,1e-05,2.13096]
[1778460114908,57.33,81551.02,2.5,-0.01042,1e-05,2.1429]
[1778460119943,57.32,81549.4,2.5,-0.01042,1e-05,2.14362]
[1778460122964,57.32,81522.9,2.5,-0.01058,1e-05,2.17174]
[1778460125989,57.31,81493.5,2.5,-0.01077,1e-05,2.20372]
[1778460131028,57.31,81503.97,2.5,-0.01069,1e-05,2.19021]
[1778460136062,57.3,81492.92,2.5,-0.01075,1e-05,2.201]
[1778460141097,57.29,81524.83,2.5,-0.01054,1e-05,2.16426]
[1778460146132,57.28,81523.77,2.5,-0.01054,1e-05,2.16423]
[1778460151167,57.28,81533.76,2.5,-0.01046,1e-05,2.15067]
[1778460156203,57.27,81541.99,2.5,-0.01041,1e-05,2.14062]
[1778460161240,57.27,81536.2,2.5,-0.01044,1e-05,2.14584]
[1778460165267,57.26,81557.06,2.5,-0.0103,1e-05,2.12242]
[1778460170303,57.26,81563.49,2.5,-0.01026,1e-05,2.11464]
[1778460175338,57.25,81564.47,2.5,-0.01025,1e-05,2.11279]
[1778460180373,57.25,81572.28,2.5,-0.0102,1e-05,2.10365]
[1778460185408,57.25,81574.44,2.5,-0.01018,1e-05,2.10062]
[1778460190443,57.24,81585.44,2.5,-0.01011,1e-05,2.08828]
[1778460194471,57.24,81607.35,2.5,-0.00997,1e-05,2.06461]
[1778460199506,57.24,81592.99,2.5,-0.01006,1e-05,2.07944]
[1778460204541,57.24,81580.37,2.5,-0.01013,1e-05,2.09241]
[1778460209577,57.23,81584.59,2.5,-0.0101,1e-05,2.08737]
[1778460214612,57.23,81593.32,2.5,-0.01004,1e-05,2.07626]
[1778460219647,57.23,81614.77,2.5,-0.00991,1e-05,2.05323]
[1778460221672,57.23,81657.88,2.5,-0.00966,1e-05,2.00827]
[1778460225711,57.23,81637.81,2.5,-0.00978,1e-05,2.02918]
[1778460230746,57.23,81633.22,2.5,-0.0098,1e-05,2.03394]
[1778460235781,57.23,81643.15,2.5,-0.00974,1e-05,2.02358]
[1778460240816,57.23,81634.31,2.5,-0.0098,1e-05,2.0328]
[1778460246858,57.23,81622.87,2.5,-0.00986,1e-05,2.04462]
[1778460251893,57.23,81622.59,2.5,-0.00986,1e-05,2.04476]
[1778460256928,57.23,81622.55,2.5,-0.00986,1e-05,2.04464]
[1778460261963,57.23,81615.88,2.5,-0.0099,1e-05,2.05143]
[1778460266998,57.23,81618.66,2.5,-0.00988,1e-05,2.04829]
[1778460272357,57.22,81623.77,2.5,-0.00985,1e-05,2.04143]
[1778460278075,57.22,81618.06,2.5,-0.00988,1e-05,2.0472]
[1778460283110,57.22,81617.85,2.5,-0.00988,1e-05,2.0472]
[1778460288580,57.22,81614.7,2.5,-0.0099,1e-05,2.05036]
[1778460294187,57.22,81596.04,2.5,-0.01001,1e-05,2.06957]
[1778460299222,57.22,81590.32,2.5,-0.01004,1e-05,2.07523]
[1778460304257,57.21,81588.32,2.5,-0.01005,1e-05,2.07692]
[1778460309296,57.21,81578.1,2.5,-0.01011,1e-05,2.08728]
[1778460313324,57.21,81557.51,2.5,-0.01023,1e-05,2.10883]
[1778460318363,57.2,81543.8,2.5,-0.01031,1e-05,2.1228]
[1778460323398,57.2,81536.95,2.5,-0.01035,1e-05,2.12931]
[1778460327436,57.2,81570.87,2.5,-0.01014,1e-05,2.09229]
[1778460332462,57.19,81569.15,2.5,-0.01014,1e-05,2.09201]
[1778460337497,57.19,81586.02,2.5,-0.01003,1e-05,2.0735]
[1778460342533,57.19,81603.37,2.5,-0.00992,1e-05,2.05482]
[1778460347568,57.19,81608.4,2.5,-0.00989,1e-05,2.04934]
[1778460352603,57.19,81603.77,2.5,-0.00992,1e-05,2.0541]
[1778460357638,57.19,81602.27,2.5,-0.00993,1e-05,2.05548]
[1778460362677,57.19,81601.24,2.5,-0.00993,1e-05,2.05635]
[1778460367712,57.18,81613.66,2.5,-0.00986,1e-05,2.04308]
[1778460372748,57.18,81626.33,2.5,-0.00978,1e-05,2.02979]
[1778460377892,57.18,81623.69,2.5,-0.0098,1e-05,2.03257]
[1778460382913,57.18,81607.95,2.5,-0.00989,1e-05,2.04898]
[1778460387948,57.18,81619.06,2.5,-0.00983,1e-05,2.03722]
[1778460392985,57.18,81624.54,2.5,-0.00979,1e-05,2.03014]
[1778460398020,57.18,81615.19,2.5,-0.00984,1e-05,2.0399]
[1778460403055,57.18,81618.19,2.5,-0.00982,1e-05,2.03671]
[1778460408090,57.18,81622.05,2.5,-0.0098,1e-05,2.03265]
[1778460413125,57.18,81624.2,2.5,-0.00979,1e-05,2.03041]
[1778460418160,57.18,81626.4,2.5,-0.00978,1e-05,2.02814]
[1778460423195,57.18,81628.32,2.5,-0.00976,1e-05,2.0262]
[1778460428230,57.18,81627.49,2.5,-0.00977,1e-05,2.02712]
[1778460433265,57.18,81627.12,2.5,-0.00977,1e-05,2.02755]
[1778460438300,57.18,81631.78,2.5,-0.00974,1e-05,2.02277]
[1778460443337,57.18,81621.55,2.5,-0.00981,1e-05,2.03348]
[1778460448371,57.18,81620.35,2.5,-0.00981,1e-05,2.03473]
[1778460452419,57.18,81592.35,2.5,-0.00997,1e-05,2.06277]
[1778460453424,57.18,81559.44,2.5,-0.01017,1e-05,2.09778]
[1778460458459,57.18,81559.61,2.5,-0.01016,1e-05,2.09654]
[1778460463496,57.18,81576.96,2.5,-0.01006,1e-05,2.07747]
[1778460468529,57.17,81565.07,2.5,-0.01012,1e-05,2.08953]
[1778460473564,57.17,81566.34,2.5,-0.01011,1e-05,2.08767]
[1778460478599,57.17,81575.26,2.5,-0.01006,1e-05,2.07769]
[1778460483634,57.17,81576.58,2.5,-0.01005,1e-05,2.07589]
[1778460488670,57.16,81579.92,2.5,-0.01003,1e-05,2.07198]
[1778460493704,57.16,81579.93,2.5,-0.01002,1e-05,2.07165]
[1778460498741,57.16,81583.28,2.5,-0.01,1e-05,2.06778]
[1778460503785,57.16,81594.43,2.5,-0.00993,1e-05,2.05581]
[1778460508820,57.16,81588.8,2.5,-0.00997,1e-05,2.06154]
[1778460513855,57.16,81593.75,2.5,-0.00993,1e-05,2.05473]
[1778460518890,57.16,81612.73,2.5,-0.00982,1e-05,2.0347]
[1778460523925,57.16,81617.1,2.5,-0.00979,1e-05,2.03016]
[1778460528962,57.16,81616.6,2.5,-0.00979,1e-05,2.0307]
[1778460533995,57.16,81602.87,2.5,-0.00987,1e-05,2.045]
[1778460539030,57.16,81608.89,2.5,-0.00984,1e-05,2.0386]
[1778460544066,57.16,81594.57,2.5,-0.00992,1e-05,2.05358]
[1778460549101,57.15,81592.35,2.5,-0.00993,1e-05,2.05573]
[1778460554136,57.15,81588.09,2.5,-0.00996,1e-05,2.05997]
[1778460559171,57.15,81587.9,2.5,-0.00996,1e-05,2.05991]
[1778460565214,57.15,81587.77,2.5,-0.00996,1e-05,2.05975]
[1778460573707,57.15,81588.31,2.5,-0.00995,1e-05,2.05898]
[1778460574664,57.15,81603.69,2.5,-0.00985,1e-05,2.04122]
[1778460580320,57.15,81595.13,2.5,-0.0099,1e-05,2.0502]
[1778460585356,57.15,81584.24,2.5,-0.00997,1e-05,2.0615]
[1778460590391,57.15,81588.22,2.5,-0.00994,1e-05,2.05701]
[1778460595426,57.14,81583.48,2.5,-0.00997,1e-05,2.06179]
[1778460600461,57.14,81572.24,2.5,-0.01004,1e-05,2.07341]
[1778460605496,57.14,81574.59,2.5,-0.01002,1e-05,2.07054]
[1778460610541,57.14,81575.91,2.5,-0.01001,1e-05,2.0688]
[1778460612562,57.14,81553.4,2.5,-0.01015,1e-05,2.09266]
[1778460617595,57.14,81535.56,2.5,-0.01025,1e-05,2.11125]
[1778460622630,57.13,81537.57,2.5,-0.01024,1e-05,2.10834]
[1778460627665,57.13,81524.88,2.5,-0.01031,1e-05,2.12134]
[1778460632700,57.12,81502.46,2.5,-0.01044,1e-05,2.14351]
[1778460637736,57.12,81498.29,2.5,-0.01046,1e-05,2.14681]
[1778460642771,57.11,81501.37,2.5,-0.01043,1e-05,2.14241]
[1778460644785,57.11,81523.59,2.5,-0.01029,1e-05,2.11806]
[1778460649821,57.11,81536.8,2.5,-0.01021,1e-05,2.10295]
[1778460654856,57.1,81551.66,2.5,-0.01011,1e-05,2.08649]
[1778460659891,57.1,81554.22,2.5,-0.0101,1e-05,2.08331]
[1778460664930,57.1,81559.56,2.5,-0.01006,1e-05,2.07717]
[1778460669965,57.1,81567.02,2.5,-0.01001,1e-05,2.06891]
[1778460675002,57.1,81579.83,2.5,-0.00994,1e-05,2.0551]
[1778460680035,57.1,81592.93,2.5,-0.00986,1e-05,2.04121]
[1778460685070,57.1,81602.81,2.5,-0.0098,1e-05,2.03086]
[1778460690109,57.1,81589.48,2.5,-0.00988,1e-05,2.04483]
[1778460695144,57.1,81591.47,2.5,-0.00986,1e-05,2.04133]
[1778460700179,57.09,81577.55,2.5,-0.00994,1e-05,2.05587]
[1778460705215,57.09,81559.57,2.5,-0.01005,1e-05,2.07473]
[1778460710249,57.09,81569.51,2.5,-0.00999,1e-05,2.06384]
[1778460715356,57.09,81567.06,2.5,-0.01,1e-05,2.06624]
[1778460721327,57.09,81552.84,2.5,-0.01008,1e-05,2.08088]
[1778460726365,57.09,81560.0,2.5,-0.01004,1e-05,2.07287]
[1778460731400,57.08,81546.51,2.5,-0.01012,1e-05,2.08691]
[1778460735440,57.08,81514.93,2.5,-0.01031,1e-05,2.12051]
[1778460740475,57.08,81496.72,2.5,-0.01042,1e-05,2.1395]
[1778460745514,57.07,81487.9,2.5,-0.01047,1e-05,2.14819]
[1778460751345,57.07,81487.4,2.5,-0.01047,1e-05,2.14793]
[1778460753805,57.07,81464.59,2.5,-0.0106,1e-05,2.17097]
[1778460760079,57.06,81461.05,2.5,-0.01061,1e-05,2.17333]
[1778460763650,57.05,81414.54,2.5,-0.01091,1e-05,2.22401]
[1778460767054,57.04,81394.58,2.5,-0.01103,1e-05,2.2452]
[1778460768692,57.03,81372.37,2.5,-0.01115,1e-05,2.26668]
[1778460774099,57.02,81375.13,2.5,-0.01113,1e-05,2.26185]
[1778460776710,57.01,81357.28,2.5,-0.01124,1e-05,2.28111]
[1778460781733,57.0,81359.5,2.5,-0.01121,1e-05,2.27628]
[1778460783809,56.99,81314.63,2.5,-0.01151,1e-05,2.32704]
[1778460789173,56.96,81304.78,2.5,-0.01153,1e-05,2.33108]
[1778460791186,56.95,81281.23,2.5,-0.01169,1e-05,2.35833]
[1778460791453,56.95,81281.23,2.5,-0.01169,1e-05,2.35833]
[1778460791567,56.95,81298.72,2.5,-0.01156,1e-05,2.33708]
[1778460791867,56.92,81339.05,2.5,-0.01126,1e-05,2.28413]
[1778460792408,56.92,81339.05,2.5,-0.01126,1e-05,2.28413]
[1778460792809,56.92,81339.05,2.5,-0.01126,1e-05,2.28413]
[1778460796964,56.89,81335.15,2.5,-0.01125,1e-05,2.28194]
[1778460799164,56.88,81350.23,2.5,-0.01114,1e-05,2.26365]
[1778460804959,56.87,81342.94,2.5,-0.01117,1e-05,2.26874]
[1778460807806,56.87,81324.82,2.5,-0.01129,1e-05,2.28925]
[1778460813026,56.85,81313.98,2.5,-0.01134,1e-05,2.29704]
[1778460818061,56.84,81304.12,2.5,-0.01139,1e-05,2.30606]
[1778460823096,56.83,81306.03,2.5,-0.01136,1e-05,2.30124]
[1778460828131,56.81,81310.15,2.5,-0.01132,1e-05,2.29402]
[1778460833166,56.8,81298.43,2.5,-0.01139,1e-05,2.30523]
[1778460838203,56.79,81296.91,2.5,-0.01138,1e-05,2.30458]
[1778460843239,56.78,81282.04,2.5,-0.01147,1e-05,2.31948]
[1778460846260,56.77,81310.32,2.5,-0.01127,1e-05,2.28498]
[1778460851295,56.76,81309.64,2.5,-0.01126,1e-05,2.2835]
[1778460856330,56.75,81309.34,2.5,-0.01125,1e-05,2.28159]
[1778460856787,56.75,81309.34,2.5,-0.01125,1e-05,2.28159]
[1778460862372,56.74,81309.15,2.5,-0.01124,1e-05,2.27918]
[1778460864386,56.73,81330.41,2.5,-0.01109,1e-05,2.2538]
[1778460869280,56.72,81327.49,2.5,-0.0111,1e-05,2.25561]
[1778460874456,56.71,81336.62,2.5,-0.01102,1e-05,2.24138]
[1778460879491,56.7,81335.95,2.5,-0.01101,1e-05,2.24026]
[1778460884526,56.69,81321.27,2.5,-0.0111,1e-05,2.25519]
[1778460889561,56.68,81326.65,2.5,-0.01105,1e-05,2.24705]
[1778460894596,56.67,81333.32,2.5,-0.011,1e-05,2.23751]
[1778460899631,56.67,81332.02,2.5,-0.011,1e-05,2.23712]
[1778460904671,56.66,81319.76,2.5,-0.01107,1e-05,2.24924]
[1778460909706,56.65,81318.65,2.5,-0.01106,1e-05,2.24857]
[1778460912729,56.64,81296.9,2.5,-0.0112,1e-05,2.27245]
[1778460917764,56.63,81303.06,2.5,-0.01115,1e-05,2.26318]
[1778460922799,56.62,81284.79,2.5,-0.01126,1e-05,2.28226]
[1778460927834,56.61,81285.78,2.5,-0.01124,1e-05,2.27891]
[1778460932869,56.6,81284.12,2.5,-0.01123,1e-05,2.27723]
[1778460937905,56.59,81305.25,2.5,-0.01108,1e-05,2.25067]
[1778460942072,56.58,81285.29,2.5,-0.0112,1e-05,2.27218]
[1778460947683,56.57,81290.47,2.5,-0.01116,1e-05,2.26407]
[1778460953029,56.56,81296.01,2.5,-0.01111,1e-05,2.25569]
[1778460959055,56.55,81298.73,2.5,-0.01107,1e-05,2.24983]
[1778460964108,56.54,81316.68,2.5,-0.01094,1e-05,2.2274]
[1778460969130,56.53,81318.09,2.5,-0.01092,1e-05,2.22378]
[1778460974165,56.52,81305.95,2.5,-0.01099,1e-05,2.23594]
[1778460979200,56.51,81324.91,2.5,-0.01086,1e-05,2.21262]
[1778460984235,56.5,81352.96,2.5,-0.01067,1e-05,2.17949]
[1778460989270,56.5,81353.47,2.5,-0.01066,1e-05,2.1777]
[1778460991284,56.5,81330.79,2.5,-0.0108,1e-05,2.20134]
[1778460996319,56.49,81319.85,2.5,-0.01086,1e-05,2.21221]
[1778461001354,56.48,81316.67,2.5,-0.01087,1e-05,2.21426]
[1778461006506,56.47,81313.43,2.5,-0.01089,1e-05,2.21666]
[1778461012432,56.46,81315.15,2.5,-0.01086,1e-05,2.21249]
[1778461017467,56.45,81330.31,2.5,-0.01075,1e-05,2.19378]
[1778461022502,56.45,81322.94,2.5,-0.01079,1e-05,2.20068]
[1778461027539,56.44,81316.04,2.5,-0.01083,1e-05,2.20705]
[1778461032575,56.43,81306.27,2.5,-0.01089,1e-05,2.21656]
[1778461037612,56.42,81316.06,2.5,-0.01081,1e-05,2.20393]
[1778461042647,56.42,81329.24,2.5,-0.01072,1e-05,2.18758]
[1778461047682,56.41,81346.61,2.5,-0.0106,1e-05,2.16681]
[1778461052717,56.41,81357.86,2.5,-0.01051,1e-05,2.15176]
[1778461054148,56.41,81357.86,2.5,-0.01051,1e-05,2.15176]
[1778461059766,56.4,81375.55,2.5,-0.0104,1e-05,2.13097]
[1778461064801,56.4,81374.34,2.5,-0.0104,1e-05,2.13157]
[1778461069836,56.39,81376.71,2.5,-0.01038,1e-05,2.12821]
[1778461074874,56.39,81376.67,2.5,-0.01038,1e-05,2.12755]
[1778461079909,56.39,81394.66,2.5,-0.01026,1e-05,2.10715]
[1778461082843,56.38,81385.77,2.5,-0.01031,1e-05,2.11668]
[1778461083934,56.38,81385.5,2.5,-0.01032,1e-05,2.11685]
[1778461088976,56.38,81378.61,2.5,-0.01035,1e-05,2.12363]
[1778461094011,56.38,81389.5,2.5,-0.01028,1e-05,2.11108]
[1778461099046,56.37,81408.86,2.5,-0.01016,1e-05,2.08948]
[1778461104081,56.37,81419.64,2.5,-0.01009,1e-05,2.07744]
[1778461109116,56.37,81422.6,2.5,-0.01007,1e-05,2.07399]
[1778461114151,56.37,81418.95,2.5,-0.01009,1e-05,2.07629]
[1778461119186,56.37,81427.97,2.5,-0.01003,1e-05,2.06629]
[1778461124222,56.37,81422.37,2.5,-0.01006,1e-05,2.07208]
[1778461129258,56.37,81430.28,2.5,-0.01001,1e-05,2.06328]
[1778461131746,56.37,81429.83,2.5,-0.01001,1e-05,2.06372]
[1778461132169,56.37,81430.61,2.5,-0.01001,1e-05,2.06284]
[1778461138321,56.36,81434.45,2.5,-0.00998,1e-05,2.05851]
[1778461140957,56.36,81435.04,2.5,-0.00998,1e-05,2.0578]
[1778461142345,56.36,81442.5,2.5,-0.00993,1e-05,2.04978]
[1778461147390,56.36,81446.13,2.5,-0.00991,1e-05,2.04582]
[1778461152425,56.36,81456.29,2.5,-0.00985,1e-05,2.03507]
[1778461155160,56.36,81457.4,2.5,-0.00984,1e-05,2.03392]
[1778461160481,56.37,81470.77,2.5,-0.00977,1e-05,2.01997]
[1778461165516,56.37,81470.37,2.5,-0.00977,1e-05,2.02064]
[1778461170551,56.37,81462.72,2.5,-0.00982,1e-05,2.02897]
[1778461175586,56.37,81462.31,2.5,-0.00981,1e-05,2.02823]
[1778461180621,56.37,81458.38,2.5,-0.00984,1e-05,2.03258]
[1778461185633,56.37,81462.97,2.5,-0.00981,1e-05,2.02784]
[1778461185841,56.37,81462.97,2.5,-0.00981,1e-05,2.02784]
[1778461191698,56.37,81462.89,2.5,-0.00981,1e-05,2.0282]
[1778461196733,56.37,81472.18,2.5,-0.00976,1e-05,2.01862]
[1778461201776,56.37,81476.62,2.5,-0.00973,1e-05,2.01415]
[1778461205804,56.38,81450.81,2.5,-0.00989,1e-05,2.04173]
[1778461206682,56.38,81450.81,2.5,-0.00989,1e-05,2.04173]
[1778461207750,56.38,81443.0,2.5,-0.00994,1e-05,2.05008]
[1778461212141,56.38,81453.89,2.5,-0.00987,1e-05,2.03851]
[1778461213387,56.38,81451.29,2.5,-0.00989,1e-05,2.0413]
[1778461218895,56.38,81439.09,2.5,-0.00996,1e-05,2.0544]
[1778461223930,56.38,81438.35,2.5,-0.00997,1e-05,2.05511]
[1778461225312,56.38,81438.35,2.5,-0.00997,1e-05,2.05511]
[1778461226406,56.38,81435.22,2.5,-0.00999,1e-05,2.05845]
[1778461231986,56.38,81436.82,2.5,-0.00997,1e-05,2.05534]
[1778461237026,56.37,81434.55,2.5,-0.00998,1e-05,2.05767]
[1778461242061,56.37,81436.94,2.5,-0.00997,1e-05,2.05504]
[1778461247096,56.37,81431.89,2.5,-0.01,1e-05,2.06035]
[1778461252131,56.37,81430.36,2.5,-0.01001,1e-05,2.06187]
[1778461254905,56.37,81431.11,2.5,-0.01,1e-05,2.06104]
[1778461257050,56.37,81430.07,2.5,-0.01001,1e-05,2.06206]
[1778461262208,56.37,81398.08,2.5,-0.0102,1e-05,2.09647]
[1778461267243,56.37,81384.04,2.5,-0.01029,1e-05,2.11136]
[1778461272278,56.37,81380.09,2.5,-0.01031,1e-05,2.11511]
[1778461277313,56.36,81375.92,2.5,-0.01033,1e-05,2.11906]
[1778461282282,56.36,81371.2,2.5,-0.01036,1e-05,2.12375]
[1778461285586,56.36,81372.45,2.5,-0.01035,1e-05,2.1221]
[1778461291411,56.35,81361.03,2.5,-0.01041,1e-05,2.13216]
[1778461292335,56.35,81361.03,2.5,-0.01041,1e-05,2.13216]
[1778461292507,56.35,81361.03,2.5,-0.01041,1e-05,2.13216]
[1778461293001,56.35,81361.03,2.5,-0.01041,1e-05,2.13216]
[1778461292540,56.35,81332.09,2.5,-0.01059,1e-05,2.16421]
[1778461293447,56.35,81303.25,2.5,-0.01078,1e-05,2.19654]
[1778461298485,56.34,81300.63,2.5,-0.01079,1e-05,2.19797]
[1778461303520,56.34,81299.21,2.5,-0.01079,1e-05,2.19823]
[1778461308558,56.33,81315.45,2.5,-0.01068,1e-05,2.17885]
[1778461313593,56.32,81313.81,2.5,-0.01068,1e-05,2.17925]
[1778461318628,56.32,81326.23,2.5,-0.01059,1e-05,2.16413]
[1778461320648,56.32,81351.23,2.5,-0.01043,1e-05,2.13588]
[1778461323670,56.31,81330.66,2.5,-0.01056,1e-05,2.15826]
[1778461327429,56.31,81337.04,2.5,-0.01052,1e-05,2.15055]
[1778461332734,56.31,81352.24,2.5,-0.01041,1e-05,2.13275]
[1778461337769,56.3,81370.51,2.5,-0.01029,1e-05,2.11194]
[1778461342804,56.3,81355.43,2.5,-0.01039,1e-05,2.12795]
[1778461344002,56.3,81355.43,2.5,-0.01039,1e-05,2.12795]
[1778461345830,56.3,81317.76,2.5,-0.01063,1e-05,2.16946]
[1778461350865,56.29,81303.01,2.5,-0.01071,1e-05,2.18492]
[1778461355901,56.29,81301.34,2.5,-0.01071,1e-05,2.18417]
[1778461360937,56.28,81299.05,2.5,-0.01072,1e-05,2.18548]
[1778461365972,56.27,81290.82,2.5,-0.01077,1e-05,2.19353]
[1778461366257,56.27,81290.82,2.5,-0.01077,1e-05,2.19353]
[1778461372016,56.27,81282.82,2.5,-0.01081,1e-05,2.20098]
[1778461377057,56.26,81295.85,2.5,-0.01072,1e-05,2.18493]
[1778461382095,56.25,81308.94,2.5,-0.01063,1e-05,2.16902]
[1778461385115,56.25,81333.94,2.5,-0.01046,1e-05,2.14048]
[1778461386123,56.25,81354.7,2.5,-0.01033,1e-05,2.11734]
[1778461391166,56.25,81359.91,2.5,-0.01029,1e-05,2.11105]
[1778461393868,56.25,81362.35,2.5,-0.01028,1e-05,2.10827]
[1778461394319,56.25,81370.66,2.5,-0.01022,1e-05,2.09898]
[1778461400230,56.24,81380.59,2.5,-0.01016,1e-05,2.08773]
[1778461405265,56.24,81388.48,2.5,-0.01011,1e-05,2.07886]
[1778461408725,56.24,81388.54,2.5,-0.01011,1e-05,2.0787]
[1778461409688,56.24,81395.27,2.5,-0.01007,1e-05,2.07133]
[1778461414872,56.24,81369.2,2.5,-0.01022,1e-05,2.09808]
[1778461416329,56.24,81375.91,2.5,-0.01018,1e-05,2.09057]
[1778461417505,56.24,81378.51,2.5,-0.01016,1e-05,2.08767]
[1778461423397,56.24,81380.96,2.5,-0.01014,1e-05,2.08459]
[1778461429441,56.23,81367.39,2.5,-0.01023,1e-05,2.09898]
[1778461434476,56.23,81357.03,2.5,-0.01029,1e-05,2.10991]
[1778461439511,56.23,81354.57,2.5,-0.0103,1e-05,2.11211]
[1778461444549,56.23,81355.97,2.5,-0.01029,1e-05,2.11006]
[1778461449585,56.22,81377.42,2.5,-0.01015,1e-05,2.08607]
[1778461454620,56.22,81372.47,2.5,-0.01018,1e-05,2.09117]
[1778461456896,56.22,81370.99,2.5,-0.01019,1e-05,2.09266]
[1778461457983,56.22,81370.3,2.5,-0.01019,1e-05,2.09334]
[1778461463683,56.22,81364.35,2.5,-0.01023,1e-05,2.09931]
[1778461468719,56.22,81357.13,2.5,-0.01027,1e-05,2.10675]
[1778461473754,56.21,81349.83,2.5,-0.01031,1e-05,2.11289]
[1778461478790,56.21,81362.45,2.5,-0.01022,1e-05,2.09854]
[1778461483825,56.21,81365.95,2.5,-0.0102,1e-05,2.09428]
[1778461488863,56.21,81363.77,2.5,-0.01021,1e-05,2.09625]
[1778461493898,56.2,81363.82,2.5,-0.01021,1e-05,2.09578]
[1778461497926,56.2,81333.2,2.5,-0.0104,1e-05,2.12914]
[1778461501680,56.2,81332.11,2.5,-0.0104,1e-05,2.12992]
[1778461504118,56.2,81306.59,2.5,-0.01057,1e-05,2.15791]
[1778461510019,56.19,81309.29,2.5,-0.01054,1e-05,2.15388]
[1778461515083,56.19,81319.15,2.5,-0.01047,1e-05,2.14173]
[1778461520118,56.18,81317.31,2.5,-0.01048,1e-05,2.14295]
[1778461525153,56.18,81325.7,2.5,-0.01042,1e-05,2.13281]
[1778461529610,56.18,81327.05,2.5,-0.01041,1e-05,2.13071]
[1778461533687,56.17,81350.9,2.5,-0.01025,1e-05,2.10251]
[1778461538107,56.17,81357.57,2.5,-0.01021,1e-05,2.09487]
[1778461543279,56.17,81366.57,2.5,-0.01015,1e-05,2.08473]
[1778461549321,56.17,81366.64,2.5,-0.01015,1e-05,2.08434]
[1778461554356,56.17,81384.71,2.5,-0.01003,1e-05,2.06455]
[1778461559391,56.17,81392.47,2.5,-0.00999,1e-05,2.05613]
[1778461564431,56.17,81400.37,2.5,-0.00994,1e-05,2.04775]
[1778461569467,56.17,81387.43,2.5,-0.01002,1e-05,2.0617]
[1778461574502,56.17,81385.21,2.5,-0.01003,1e-05,2.064]
[1778461579537,56.17,81385.32,2.5,-0.01003,1e-05,2.06377]
[1778461584573,56.17,81395.68,2.5,-0.00997,1e-05,2.05255]
[1778461589608,56.17,81395.25,2.5,-0.00997,1e-05,2.05298]
[1778461592848,56.17,81391.14,2.5,-0.00999,1e-05,2.0574]
[1778461595101,56.17,81390.66,2.5,-0.00999,1e-05,2.05651]
[1778461599393,56.17,81392.32,2.5,-0.00998,1e-05,2.05465]
[1778461601677,56.17,81390.98,2.5,-0.00999,1e-05,2.05608]
[1778461606727,56.17,81371.15,2.5,-0.01011,1e-05,2.07732]
[1778461611762,56.16,81364.03,2.5,-0.01015,1e-05,2.08482]
[1778461616797,56.16,81363.4,2.5,-0.01015,1e-05,2.08513]
[1778461622368,56.16,81371.98,2.5,-0.0101,1e-05,2.07549]
[1778461625781,56.16,81373.5,2.5,-0.01009,1e-05,2.0737]
[1778461630902,56.16,81364.68,2.5,-0.01014,1e-05,2.08298]
[1778461635484,56.16,81364.71,2.5,-0.01014,1e-05,2.08272]
[1778461636602,56.16,81371.01,2.5,-0.0101,1e-05,2.07581]
[1778461640958,56.16,81370.49,2.5,-0.0101,1e-05,2.0762]
[1778461646007,56.15,81378.18,2.5,-0.01005,1e-05,2.06764]
[1778461648627,56.15,81383.09,2.5,-0.01002,1e-05,2.06228]
[1778461654063,56.15,81387.62,2.5,-0.00999,1e-05,2.05597]
[1778461659102,56.15,81394.75,2.5,-0.00994,1e-05,2.04827]
[1778461659532,56.15,81394.75,2.5,-0.00994,1e-05,2.04827]
[1778461660663,56.15,81399.47,2.5,-0.00992,1e-05,2.04321]
[1778461666151,56.16,81408.66,2.5,-0.00986,1e-05,2.03355]
[1778461671192,56.16,81415.87,2.5,-0.00982,1e-05,2.02608]
[1778461676228,56.16,81415.51,2.5,-0.00982,1e-05,2.0267]
[1778461681263,56.16,81418.76,2.5,-0.0098,1e-05,2.0235]
[1778461686309,56.16,81412.81,2.5,-0.00984,1e-05,2.03009]
[1778461691341,56.16,81397.76,2.5,-0.00993,1e-05,2.04632]
[1778461697384,56.16,81400.29,2.5,-0.00992,1e-05,2.04365]
[1778461702419,56.16,81412.51,2.5,-0.00984,1e-05,2.03067]
[1778461707454,56.16,81419.32,2.5,-0.0098,1e-05,2.02363]
[1778461712489,56.16,81427.95,2.5,-0.00975,1e-05,2.01338]
[1778461717524,56.17,81436.66,2.5,-0.0097,1e-05,2.00453]
[1778461722559,56.17,81433.57,2.5,-0.00972,1e-05,2.00817]
[1778461728601,56.17,81437.55,2.5,-0.0097,1e-05,2.00443]
[1778461733636,56.17,81443.15,2.5,-0.00966,1e-05,1.99896]
[1778461738671,56.17,81433.64,2.5,-0.00972,1e-05,2.00941]
[1778461740518,56.18,81425.67,2.5,-0.00977,1e-05,2.01792]
[1778461744850,56.18,81422.31,2.5,-0.00979,1e-05,2.02169]
[1778461750756,56.18,81400.02,2.5,-0.00993,1e-05,2.04564]
[1778461756798,56.18,81389.16,2.5,-0.01,1e-05,2.05727]
[1778461761252,56.18,81389.95,2.5,-0.00999,1e-05,2.05637]
[1778461763449,56.18,81390.36,2.5,-0.00999,1e-05,2.05591]
[1778461773376,56.18,81373.51,2.5,-0.01008,1e-05,2.07255]
[1778461774762,56.17,81372.06,2.5,-0.01009,1e-05,2.07405]
[1778461779959,56.17,81377.97,2.5,-0.01006,1e-05,2.06738]
[1778461784994,56.17,81380.83,2.5,-0.01004,1e-05,2.06413]
[1778461790031,56.17,81362.88,2.5,-0.01015,1e-05,2.08343]
[1778461795066,56.17,81355.02,2.5,-0.01019,1e-05,2.09166]
[1778461800101,56.17,81361.26,2.5,-0.01015,1e-05,2.08451]
[1778461805136,56.17,81369.71,2.5,-0.0101,1e-05,2.07502]
[1778461810177,56.17,81361.25,2.5,-0.01015,1e-05,2.08403]
[1778461814204,56.16,81340.69,2.5,-0.01028,1e-05,2.1062]
[1778461819239,56.16,81345.57,2.5,-0.01024,1e-05,2.10036]
[1778461824274,56.16,81347.61,2.5,-0.01023,1e-05,2.0977]
[1778461829309,56.16,81349.87,2.5,-0.01021,1e-05,2.09483]
[1778461834344,56.16,81362.97,2.5,-0.01012,1e-05,2.07886]
[1778461838373,56.15,81343.0,2.5,-0.01025,1e-05,2.10045]
[1778461840393,56.15,81315.3,2.5,-0.01042,1e-05,2.13095]
[1778461845427,56.15,81308.28,2.5,-0.01046,1e-05,2.13783]
[1778461850462,56.15,81311.45,2.5,-0.01044,1e-05,2.13355]
[1778461855497,56.14,81313.88,2.5,-0.01042,1e-05,2.13012]
[1778461860535,56.14,81322.5,2.5,-0.01036,1e-05,2.11992]
[1778461865570,56.14,81336.86,2.5,-0.01026,1e-05,2.10357]
[1778461870641,56.13,81332.07,2.5,-0.01029,1e-05,2.10835]
[1778461874246,56.13,81332.54,2.5,-0.01029,1e-05,2.10763]
[1778461875076,56.13,81337.97,2.5,-0.01025,1e-05,2.10155]
[1778461875133,56.13,81382.1,2.5,-0.00998,1e-05,2.05345]
[1778461880264,56.13,81379.9,2.5,-0.00999,1e-05,2.0558]
[1778461885749,56.13,81407.31,2.5,-0.00982,1e-05,2.02645]
[1778461886750,56.13,81407.31,2.5,-0.00982,1e-05,2.02645]
[1778461891796,56.13,81420.75,2.5,-0.00974,1e-05,2.0112]
[1778461895824,56.14,81445.14,2.5,-0.0096,1e-05,1.98583]
[1778461899345,56.14,81445.35,2.5,-0.0096,1e-05,1.98585]
[1778461900432,56.14,81444.95,2.5,-0.0096,1e-05,1.9865]
[1778461905894,56.14,81457.99,2.5,-0.00953,1e-05,1.9736]
[1778461908089,56.14,81457.92,2.5,-0.00953,1e-05,1.97381]
[1778461912585,56.15,81463.37,2.5,-0.0095,1e-05,1.96871]
[1778461915249,56.15,81469.42,2.5,-0.00947,1e-05,1.96289]
[1778461921006,56.15,81482.46,2.5,-0.0094,1e-05,1.95055]
[1778461926034,56.16,81481.95,2.5,-0.0094,1e-05,1.95195]
[1778461931098,56.16,81513.31,2.5,-0.00923,1e-05,1.92049]
[1778461936400,56.17,81505.64,2.5,-0.00928,1e-05,1.92938]
[1778461942175,56.18,81508.6,2.5,-0.00927,1e-05,1.92785]
[1778461947210,56.18,81519.18,2.5,-0.00921,1e-05,1.91816]
[1778461951244,56.19,81540.89,2.5,-0.00909,1e-05,1.89589]
[1778461956284,56.2,81564.4,2.5,-0.00897,1e-05,1.87374]
[1778461961316,56.2,81565.78,2.5,-0.00897,1e-05,1.87394]
[1778461966351,56.21,81545.41,2.5,-0.00909,1e-05,1.89586]
[1778461971716,56.22,81560.43,2.5,-0.00901,1e-05,1.88193]
[1778461977114,56.23,81555.23,2.5,-0.00905,1e-05,1.88894]
[1778461982136,56.24,81538.25,2.5,-0.00915,1e-05,1.90744]
[1778461991528,56.25,81520.93,2.5,-0.00927,1e-05,1.92755]
[1778461996563,56.26,81522.32,2.5,-0.00926,1e-05,1.92722]
[1778462001598,56.26,81515.78,2.5,-0.00931,1e-05,1.93498]
[1778462006638,56.27,81523.7,2.5,-0.00927,1e-05,1.92789]
[1778462011673,56.27,81518.79,2.5,-0.00929,1e-05,1.93266]
[1778462016708,56.28,81519.54,2.5,-0.0093,1e-05,1.93297]
[1778462021743,56.28,81519.19,2.5,-0.0093,1e-05,1.93439]
[1778462026778,56.29,81512.19,2.5,-0.00935,1e-05,1.94259]
[1778462033827,56.3,81507.17,2.5,-0.00939,1e-05,1.94905]
[1778462038862,56.3,81499.17,2.5,-0.00944,1e-05,1.95815]
[1778462043898,56.31,81492.34,2.5,-0.00948,1e-05,1.96602]
[1778462048932,56.31,81491.46,2.5,-0.00949,1e-05,1.96768]
[1778462053967,56.31,81492.49,2.5,-0.00949,1e-05,1.96735]
[1778462059002,56.32,81485.48,2.5,-0.00954,1e-05,1.97548]
[1778462064037,56.32,81486.42,2.5,-0.00953,1e-05,1.97518]
[1778462069072,56.32,81477.06,2.5,-0.00959,1e-05,1.9856]
[1778462074107,56.33,81474.19,2.5,-0.00961,1e-05,1.98787]
[1778462079142,56.33,81481.86,2.5,-0.00956,1e-05,1.98052]
[1778462084179,56.34,81482.97,2.5,-0.00956,1e-05,1.98003]
[1778462089215,56.34,81484.31,2.5,-0.00956,1e-05,1.97932]
[1778462094250,56.34,81489.19,2.5,-0.00953,1e-05,1.97497]
[1778462099284,56.35,81490.55,2.5,-0.00953,1e-05,1.97429]
[1778462104319,56.35,81488.7,2.5,-0.00954,1e-05,1.97694]
[1778462109355,56.35,81506.24,2.5,-0.00945,1e-05,1.95954]
[1778462112041,56.36,81508.52,2.5,-0.00943,1e-05,1.95753]
[1778462112376,56.36,81508.22,2.5,-0.00944,1e-05,1.95801]
[1778462113420,56.36,81508.22,2.5,-0.00944,1e-05,1.95801]
[1778462113831,56.35,81488.95,2.5,-0.00955,1e-05,1.97753]
[1778462114158,56.35,81488.95,2.5,-0.00955,1e-05,1.97753]
[1778462114213,56.35,81488.95,2.5,-0.00955,1e-05,1.97753]
[1778462114474,56.36,81468.33,2.5,-0.00967,1e-05,1.99922]
[1778462119543,56.36,81463.28,2.5,-0.0097,1e-05,2.00486]
[1778462125471,56.36,81463.51,2.5,-0.0097,1e-05,2.00524]
[1778462127974,56.36,81456.17,2.5,-0.00975,1e-05,2.01314]
[1778462128330,56.36,81456.17,2.5,-0.00975,1e-05,2.01314]
[1778462131335,56.36,81456.53,2.5,-0.00975,1e-05,2.01297]
[1778462135672,56.36,81466.69,2.5,-0.00968,1e-05,2.00123]
[1778462141585,56.37,81473.8,2.5,-0.00964,1e-05,1.99449]
[1778462142168,56.37,81473.8,2.5,-0.00964,1e-05,1.99449]
[1778462142592,56.37,81477.62,2.5,-0.00962,1e-05,1.9906]
[1778462144671,56.37,81480.06,2.5,-0.0096,1e-05,1.98755]
[1778462144922,56.36,81479.96,2.5,-0.0096,1e-05,1.98715]
[1778462145613,56.36,81485.05,2.5,-0.00957,1e-05,1.98134]
[1778462147180,56.36,81490.2,2.5,-0.00954,1e-05,1.9755]
[1778462147627,56.36,81490.46,2.5,-0.00953,1e-05,1.97475]
[1778462149781,56.36,81492.85,2.5,-0.00952,1e-05,1.97241]
[1778462149796,56.36,81495.3,2.5,-0.00951,1e-05,1.97001]
[1778462151881,56.35,81497.91,2.5,-0.00949,1e-05,1.96684]
[1778462152526,56.35,81496.91,2.5,-0.00949,1e-05,1.96742]
[1778462154082,56.35,81496.91,2.5,-0.00949,1e-05,1.96757]
[1778462154676,56.35,81504.29,2.5,-0.00944,1e-05,1.95902]
[1778462158620,56.35,81505.86,2.5,-0.00944,1e-05,1.95792]
[1778462163739,56.36,81503.91,2.5,-0.00946,1e-05,1.961]
[1778462168774,56.36,81508.21,2.5,-0.00943,1e-05,1.95743]
[1778462172221,56.36,81515.83,2.5,-0.00939,1e-05,1.95012]
[1778462172802,56.37,81516.25,2.5,-0.00939,1e-05,1.94987]
[1778462177838,56.35,81518.17,2.5,-0.00937,1e-05,1.94582]
[1778462182873,56.34,81533.42,2.5,-0.00927,1e-05,1.92824]
[1778462187910,56.33,81535.76,2.5,-0.00925,1e-05,1.92397]
[1778462192945,56.32,81533.57,2.5,-0.00924,1e-05,1.92303]
[1778462195535,56.32,81531.91,2.5,-0.00925,1e-05,1.92398]
[1778462195966,56.32,81531.72,2.5,-0.00925,1e-05,1.9238]
[1778462201001,56.32,81525.87,2.5,-0.00929,1e-05,1.93095]
[1778462206037,56.33,81519.38,2.5,-0.00933,1e-05,1.93867]
[1778462209378,56.33,81519.52,2.5,-0.00933,1e-05,1.93894]
[1778462209469,56.33,81528.86,2.5,-0.00928,1e-05,1.9298]
[1778462210241,56.33,81528.86,2.5,-0.00928,1e-05,1.9298]
[1778462210311,56.33,81532.53,2.5,-0.00926,1e-05,1.92568]
[1778462216107,56.34,81534.15,2.5,-0.00926,1e-05,1.92518]
[1778462221142,56.34,81537.35,2.5,-0.00924,1e-05,1.92307]
[1778462226185,56.35,81532.53,2.5,-0.00928,1e-05,1.92934]
[1778462231845,56.36,81536.39,2.5,-0.00926,1e-05,1.9263]
[1778462234273,56.36,81549.08,2.5,-0.00919,1e-05,1.91411]
[1778462234361,56.36,81551.81,2.5,-0.00918,1e-05,1.9116]
[1778462240283,56.35,81565.37,2.5,-0.00909,1e-05,1.89627]
[1778462245318,56.34,81572.86,2.5,-0.00904,1e-05,1.88688]
[1778462250353,56.33,81592.94,2.5,-0.00892,1e-05,1.86544]
[1778462255388,56.33,81601.11,2.5,-0.00886,1e-05,1.85482]
[1778462260423,56.32,81601.07,2.5,-0.00886,1e-05,1.85364]
[1778462265458,56.31,81588.13,2.5,-0.00892,1e-05,1.86519]
[1778462270493,56.31,81587.75,2.5,-0.00892,1e-05,1.86422]
[1778462275528,56.3,81598.03,2.5,-0.00885,1e-05,1.85282]
[1778462280563,56.29,81604.44,2.5,-0.00881,1e-05,1.84527]
[1778462285598,56.29,81595.7,2.5,-0.00885,1e-05,1.85268]
[1778462289674,56.28,81593.2,2.5,-0.00886,1e-05,1.85438]
[1778462289775,56.28,81591.92,2.5,-0.00887,1e-05,1.85539]
[1778462296011,56.29,81599.81,2.5,-0.00883,1e-05,1.84928]
[1778462296054,56.29,81601.44,2.5,-0.00883,1e-05,1.84803]
[1778462302717,56.28,81604.61,2.5,-0.0088,1e-05,1.84323]
[1778462303117,56.28,81604.61,2.5,-0.0088,1e-05,1.84323]
[1778462303724,56.28,81604.05,2.5,-0.0088,1e-05,1.84354]
[1778462308759,56.29,81586.75,2.5,-0.00891,1e-05,1.86227]
[1778462313794,56.3,81607.38,2.5,-0.00879,1e-05,1.84231]
[1778462318829,56.31,81616.62,2.5,-0.00875,1e-05,1.83508]
[1778462323864,56.32,81600.82,2.5,-0.00885,1e-05,1.85241]
[1778462328903,56.33,81598.12,2.5,-0.00887,1e-05,1.85676]
[1778462333938,56.34,81597.91,2.5,-0.00888,1e-05,1.85859]
[1778462338973,56.35,81594.84,2.5,-0.00891,1e-05,1.86324]
[1778462344012,56.36,81608.9,2.5,-0.00884,1e-05,1.85098]
[1778462349044,56.36,81622.42,2.5,-0.00878,1e-05,1.83943]
[1778462354083,56.38,81624.79,2.5,-0.00877,1e-05,1.83893]
[1778462359118,56.39,81625.61,2.5,-0.00878,1e-05,1.83995]
[1778462363159,56.39,81629.57,2.5,-0.00876,1e-05,1.83718]
[1778462363328,56.39,81629.17,2.5,-0.00877,1e-05,1.83794]
[1778462368334,56.4,81632.66,2.5,-0.00876,1e-05,1.83602]
[1778462370825,56.41,81625.23,2.5,-0.0088,1e-05,1.84404]
[1778462370843,56.41,81625.23,2.5,-0.0088,1e-05,1.84404]
[1778462373219,56.41,81643.92,2.5,-0.0087,1e-05,1.82598]
[1778462378254,56.43,81651.97,2.5,-0.00867,1e-05,1.82014]
[1778462383289,56.44,81647.41,2.5,-0.00871,1e-05,1.82657]
[1778462388324,56.45,81660.92,2.5,-0.00864,1e-05,1.81546]
[1778462393359,56.46,81666.76,2.5,-0.00863,1e-05,1.81231]
[1778462398394,56.47,81659.18,2.5,-0.00868,1e-05,1.82171]
[1778462403429,56.48,81652.82,2.5,-0.00872,1e-05,1.82986]
[1778462408464,56.49,81654.58,2.5,-0.00872,1e-05,1.83006]
[1778462413499,56.51,81658.43,2.5,-0.00871,1e-05,1.82826]
[1778462418905,56.51,81640.32,2.5,-0.00882,1e-05,1.84746]
[1778462424576,56.53,81618.49,2.5,-0.00895,1e-05,1.87133]
[1778462429613,56.54,81632.28,2.5,-0.00889,1e-05,1.85931]
[1778462434648,56.55,81629.26,2.5,-0.00891,1e-05,1.86264]
[1778462437563,56.55,81629.32,2.5,-0.00891,1e-05,1.86323]
[1778462437669,56.55,81629.35,2.5,-0.00891,1e-05,1.86352]
[1778462438973,56.55,81629.35,2.5,-0.00891,1e-05,1.86352]
[1778462439074,56.55,81629.53,2.5,-0.00891,1e-05,1.86307]
[1778462444721,56.56,81630.4,2.5,-0.00891,1e-05,1.86405]
[1778462449756,56.57,81632.79,2.5,-0.00891,1e-05,1.86328]
[1778462454791,56.58,81641.52,2.5,-0.00887,1e-05,1.85631]
[1778462459826,56.59,81640.37,2.5,-0.00888,1e-05,1.85908]
[1778462463857,56.59,81618.94,2.5,-0.00901,1e-05,1.8815]
[1778462468892,56.6,81625.69,2.5,-0.00898,1e-05,1.87622]
[1778462474942,56.61,81625.82,2.5,-0.00899,1e-05,1.8778]
[1778462479975,56.62,81628.91,2.5,-0.00898,1e-05,1.87619]
[1778462485011,56.63,81625.08,2.5,-0.00901,1e-05,1.88141]
[1778462490053,56.63,81625.19,2.5,-0.00901,1e-05,1.88268]
[1778462495088,56.64,81625.28,2.5,-0.00902,1e-05,1.88266]
[1778462500123,56.65,81624.34,2.5,-0.00903,1e-05,1.88492]
[1778462505158,56.66,81609.47,2.5,-0.00912,1e-05,1.90106]
[1778462510193,56.66,81616.13,2.5,-0.00909,1e-05,1.89556]
[1778462515228,56.67,81607.45,2.5,-0.00914,1e-05,1.90542]
[1778462520263,56.67,81611.13,2.5,-0.00913,1e-05,1.90287]
[1778462525298,56.68,81609.03,2.5,-0.00915,1e-05,1.90607]
[1778462530333,56.69,81608.9,2.5,-0.00915,1e-05,1.90728]
[1778462537382,56.69,81614.53,2.5,-0.00913,1e-05,1.90314]
[1778462542418,56.7,81618.69,2.5,-0.00911,1e-05,1.90007]
[1778462547616,56.71,81632.34,2.5,-0.00904,1e-05,1.88735]
[1778462547717,56.71,81632.35,2.5,-0.00904,1e-05,1.88783]
[1778462549610,56.71,81632.73,2.5,-0.00904,1e-05,1.88746]
[1778462549711,56.7,81632.21,2.5,-0.00904,1e-05,1.88727]
[1778462551075,56.7,81632.21,2.5,-0.00904,1e-05,1.88727]
[1778462551172,56.71,81632.77,2.5,-0.00903,1e-05,1.88567]
[1778462556516,56.69,81633.61,2.5,-0.00902,1e-05,1.88281]
[1778462561551,56.69,81638.41,2.5,-0.00898,1e-05,1.87644]
[1778462566586,56.68,81639.93,2.5,-0.00896,1e-05,1.87339]
[1778462571621,56.67,81642.76,2.5,-0.00894,1e-05,1.86908]
[1778462576656,56.66,81643.43,2.5,-0.00893,1e-05,1.86697]
[1778462581692,56.65,81662.24,2.5,-0.00882,1e-05,1.84711]
[1778462586727,56.65,81682.74,2.5,-0.0087,1e-05,1.82599]
[1778462591764,56.64,81689.44,2.5,-0.00866,1e-05,1.81849]
[1778462596799,56.64,81691.43,2.5,-0.00864,1e-05,1.81561]
[1778462603854,56.63,81673.41,2.5,-0.00873,1e-05,1.8316]
[1778462608886,56.62,81668.31,2.5,-0.00875,1e-05,1.83539]
[1778462613934,56.61,81677.35,2.5,-0.00869,1e-05,1.82423]
[1778462618969,56.61,81677.92,2.5,-0.00868,1e-05,1.82261]
[1778462624007,56.6,81688.21,2.5,-0.00862,1e-05,1.81163]
[1778462629044,56.6,81698.72,2.5,-0.00856,1e-05,1.80064]
[1778462631057,56.6,81726.29,2.5,-0.00842,1e-05,1.77406]
[1778462636092,56.59,81730.84,2.5,-0.00839,1e-05,1.76917]
[1778462641127,56.59,81721.01,2.5,-0.00844,1e-05,1.77791]
[1778462646163,56.59,81714.61,2.5,-0.00847,1e-05,1.78333]
[1778462651197,56.58,81697.21,2.5,-0.00855,1e-05,1.79915]
[1778462656232,56.58,81697.24,2.5,-0.00855,1e-05,1.79829]
[1778462661267,56.57,81713.43,2.5,-0.00846,1e-05,1.7821]
[1778462666303,56.57,81719.83,2.5,-0.00842,1e-05,1.77538]
[1778462671337,56.56,81714.17,2.5,-0.00844,1e-05,1.77889]
[1778462676374,56.56,81714.35,2.5,-0.00844,1e-05,1.77808]
[1778462681409,56.56,81703.19,2.5,-0.00849,1e-05,1.78803]
[1778462686450,56.55,81704.01,2.5,-0.00849,1e-05,1.78652]
[1778462692493,56.55,81701.62,2.5,-0.00849,1e-05,1.78791]
[1778462697527,56.54,81703.63,2.5,-0.00848,1e-05,1.78525]
[1778462702562,56.54,81710.99,2.5,-0.00844,1e-05,1.77752]
[1778462707600,56.54,81708.78,2.5,-0.00845,1e-05,1.77898]
[1778462712634,56.53,81707.34,2.5,-0.00845,1e-05,1.77966]
[1778462717669,56.53,81705.94,2.5,-0.00845,1e-05,1.78033]
[1778462719683,56.53,81685.18,2.5,-0.00856,1e-05,1.79987]
[1778462724718,56.52,81683.78,2.5,-0.00856,1e-05,1.80018]
[1778462729759,56.52,81692.44,2.5,-0.00851,1e-05,1.79103]
[1778462734794,56.51,81691.99,2.5,-0.0085,1e-05,1.78942]
[1778462739829,56.51,81696.4,2.5,-0.00848,1e-05,1.78443]
[1778462744864,56.5,81695.19,2.5,-0.00848,1e-05,1.78481]
[1778462749906,56.5,81701.44,2.5,-0.00844,1e-05,1.77811]
[1778462754942,56.49,81703.94,2.5,-0.00843,1e-05,1.77506]
[1778462758955,56.49,81691.32,2.5,-0.00849,1e-05,1.78665]
[1778462759504,56.49,81691.32,2.5,-0.00849,1e-05,1.78665]
[1778462758970,56.49,81689.41,2.5,-0.0085,1e-05,1.78832]
[1778462760144,56.49,81689.41,2.5,-0.0085,1e-05,1.78832]
[1778462761110,56.49,81686.99,2.5,-0.00851,1e-05,1.79047]
[1778462761211,56.49,81687.06,2.5,-0.00851,1e-05,1.79083]
[1778462762660,56.49,81686.56,2.5,-0.00851,1e-05,1.79115]
[1778462762998,56.49,81684.21,2.5,-0.00853,1e-05,1.79323]
[1778462768033,56.5,81684.34,2.5,-0.00854,1e-05,1.7952]
[1778462773026,56.51,81692.56,2.5,-0.0085,1e-05,1.78898]
[1778462773068,56.51,81697.16,2.5,-0.00848,1e-05,1.78502]
[1778462778103,56.51,81711.06,2.5,-0.0084,1e-05,1.77117]
[1778462783138,56.51,81704.96,2.5,-0.00843,1e-05,1.77631]
[1778462788173,56.5,81707.72,2.5,-0.00841,1e-05,1.77307]
[1778462793208,56.5,81708.0,2.5,-0.0084,1e-05,1.77097]
[1778462798243,56.5,81704.22,2.5,-0.00842,1e-05,1.77397]
[1778462803280,56.49,81681.03,2.5,-0.00854,1e-05,1.79542]
[1778462808315,56.49,81678.12,2.5,-0.00855,1e-05,1.79737]
[1778462813350,56.48,81676.35,2.5,-0.00856,1e-05,1.79823]
[1778462814847,56.48,81676.6,2.5,-0.00855,1e-05,1.79782]
[1778462815364,56.48,81676.47,2.5,-0.00855,1e-05,1.79777]
[1778462820399,56.49,81677.4,2.5,-0.00856,1e-05,1.79894]
[1778462823136,56.5,81677.97,2.5,-0.00856,1e-05,1.79921]
[1778462823420,56.5,81676.69,2.5,-0.00857,1e-05,1.80085]
[1778462830469,56.49,81666.25,2.5,-0.00862,1e-05,1.80956]
[1778462835505,56.49,81657.68,2.5,-0.00866,1e-05,1.81686]
[1778462838530,56.48,81636.2,2.5,-0.00877,1e-05,1.83709]
[1778462840439,56.48,81633.8,2.5,-0.00878,1e-05,1.8392]
[1778462840544,56.48,81638.15,2.5,-0.00876,1e-05,1.83471]
[1778462841955,56.48,81640.04,2.5,-0.00875,1e-05,1.83322]
[1778462842558,56.48,81636.89,2.5,-0.00877,1e-05,1.83666]
[1778462847593,56.48,81639.37,2.5,-0.00875,1e-05,1.83307]
[1778462852628,56.47,81641.35,2.5,-0.00873,1e-05,1.82879]
[1778462857664,56.47,81640.42,2.5,-0.00873,1e-05,1.82865]
[1778462862698,56.46,81640.51,2.5,-0.00872,1e-05,1.82753]
[1778462867733,56.45,81640.24,2.5,-0.00872,1e-05,1.82678]
[1778462872768,56.45,81627.51,2.5,-0.00878,1e-05,1.83819]
[1778462876565,56.45,81621.12,2.5,-0.00881,1e-05,1.84401]
[1778462876621,56.44,81615.27,2.5,-0.00884,1e-05,1.8493]
[1778462876740,56.44,81615.27,2.5,-0.00884,1e-05,1.8493]
[1778462877361,56.44,81615.27,2.5,-0.00884,1e-05,1.8493]
[1778462878966,56.45,81614.93,2.5,-0.00885,1e-05,1.84999]
[1778462879067,56.45,81614.82,2.5,-0.00885,1e-05,1.85079]
[1778462884852,56.44,81613.92,2.5,-0.00885,1e-05,1.85046]
[1778462889887,56.44,81610.59,2.5,-0.00886,1e-05,1.85225]
[1778462891973,56.43,81602.64,2.5,-0.0089,1e-05,1.85983]
[1778462891985,56.43,81604.11,2.5,-0.00889,1e-05,1.85811]
[1778462892874,56.43,81604.11,2.5,-0.00889,1e-05,1.85811]
[1778462892909,56.43,81602.04,2.5,-0.0089,1e-05,1.86048]
[1778462895939,56.43,81605.56,2.5,-0.00888,1e-05,1.85646]
[1778462896040,56.43,81606.9,2.5,-0.00887,1e-05,1.85488]
[1778462901066,56.44,81607.78,2.5,-0.00888,1e-05,1.8553]
[1778462901167,56.44,81612.58,2.5,-0.00885,1e-05,1.8509]
[1778462907011,56.43,81615.19,2.5,-0.00883,1e-05,1.84681]
[1778462912046,56.42,81639.08,2.5,-0.00869,1e-05,1.82104]
[1778462917081,56.42,81642.7,2.5,-0.00866,1e-05,1.81656]
[1778462922120,56.41,81652.59,2.5,-0.0086,1e-05,1.80608]
[1778462927156,56.41,81650.18,2.5,-0.00861,1e-05,1.80757]
[1778462932191,56.4,81647.62,2.5,-0.00862,1e-05,1.80918]
[1778462937227,56.4,81643.91,2.5,-0.00864,1e-05,1.81193]
[1778462942262,56.39,81638.41,2.5,-0.00866,1e-05,1.81638]
[1778462947297,56.39,81641.3,2.5,-0.00864,1e-05,1.81267]
[1778462952332,56.38,81639.51,2.5,-0.00864,1e-05,1.81352]
[1778462957367,56.38,81626.83,2.5,-0.00871,1e-05,1.82488]
[1778462962402,56.37,81627.46,2.5,-0.0087,1e-05,1.82327]
[1778462967437,56.37,81628.91,2.5,-0.00869,1e-05,1.82087]
[1778462972472,56.36,81641.71,2.5,-0.00861,1e-05,1.80632]
[1778462977507,56.36,81637.67,2.5,-0.00862,1e-05,1.80938]
[1778462982542,56.35,81635.37,2.5,-0.00863,1e-05,1.81072]
[1778462987578,56.35,81625.49,2.5,-0.00868,1e-05,1.81938]
[1778462992613,56.34,81626.9,2.5,-0.00867,1e-05,1.81706]
[1778462997648,56.34,81617.15,2.5,-0.00871,1e-05,1.82558]
[1778463002685,56.33,81600.82,2.5,-0.0088,1e-05,1.84053]
[1778463007719,56.32,81591.31,2.5,-0.00884,1e-05,1.84871]
[1778463012760,56.32,81593.0,2.5,-0.00883,1e-05,1.84583]
[1778463015843,56.31,81595.81,2.5,-0.00881,1e-05,1.84235]
[1778463016789,56.32,81597.3,2.5,-0.0088,1e-05,1.84125]
[1778463021824,56.33,81596.64,2.5,-0.00882,1e-05,1.84369]
[1778463026861,56.34,81575.45,2.5,-0.00894,1e-05,1.86632]
[1778463031894,56.34,81561.9,2.5,-0.00902,1e-05,1.88013]
[1778463036929,56.35,81546.57,2.5,-0.00911,1e-05,1.89696]
[1778463041964,56.36,81535.61,2.5,-0.00918,1e-05,1.90933]
[1778463046999,56.37,81540.2,2.5,-0.00916,1e-05,1.90591]
[1778463052035,56.37,81537.96,2.5,-0.00918,1e-05,1.90942]
[1778463057070,56.38,81533.67,2.5,-0.00921,1e-05,1.91498]
[1778463062106,56.39,81511.54,2.5,-0.00935,1e-05,1.93895]
[1778463067144,56.39,81490.46,2.5,-0.00948,1e-05,1.96154]
[1778463072089,56.4,81498.08,2.5,-0.00944,1e-05,1.95434]
[1778463072590,56.4,81498.08,2.5,-0.00944,1e-05,1.95434]
[1778463073797,56.4,81497.79,2.5,-0.00944,1e-05,1.95481]
[1778463073801,56.4,81490.14,2.5,-0.00948,1e-05,1.96288]
[1778463079228,56.38,81485.35,2.5,-0.0095,1e-05,1.96507]
[1778463082249,56.37,81511.94,2.5,-0.00934,1e-05,1.93635]
[1778463087284,56.36,81516.18,2.5,-0.0093,1e-05,1.93]
[1778463092319,56.35,81518.25,2.5,-0.00927,1e-05,1.92462]
[1778463097354,56.34,81527.89,2.5,-0.00921,1e-05,1.91292]
[1778463102389,56.33,81545.83,2.5,-0.00909,1e-05,1.89306]
[1778463107424,56.32,81549.71,2.5,-0.00906,1e-05,1.88756]
[1778463112466,56.32,81544.51,2.5,-0.00908,1e-05,1.8912]
[1778463118508,56.31,81544.23,2.5,-0.00908,1e-05,1.88957]
[1778463123544,56.3,81545.9,2.5,-0.00906,1e-05,1.88635]
[1778463129599,56.29,81539.56,2.5,-0.00908,1e-05,1.89086]
[1778463134625,56.28,81542.48,2.5,-0.00906,1e-05,1.88641]
[1778463139660,56.27,81536.02,2.5,-0.00909,1e-05,1.89137]
[1778463146709,56.26,81554.91,2.5,-0.00897,1e-05,1.87037]
[1778463151744,56.25,81559.7,2.5,-0.00893,1e-05,1.86299]
[1778463156779,56.24,81567.84,2.5,-0.00888,1e-05,1.8536]
[1778463161814,56.24,81566.72,2.5,-0.00888,1e-05,1.8535]
[1778463166849,56.23,81566.21,2.5,-0.00887,1e-05,1.85277]
[1778463171884,56.22,81567.87,2.5,-0.00886,1e-05,1.8499]
[1778463176919,56.22,81570.23,2.5,-0.00884,1e-05,1.84636]
[1778463181954,56.21,81571.8,2.5,-0.00882,1e-05,1.84361]
[1778463186989,56.2,81588.61,2.5,-0.00872,1e-05,1.82593]
[1778463192024,56.2,81604.67,2.5,-0.00863,1e-05,1.80933]
[1778463197060,56.19,81620.79,2.5,-0.00854,1e-05,1.79294]
[1778463202095,56.19,81641.22,2.5,-0.00843,1e-05,1.77269]
[1778463207134,56.19,81633.44,2.5,-0.00847,1e-05,1.77958]
[1778463212930,56.19,81642.7,2.5,-0.00841,1e-05,1.76905]
[1778463218211,56.18,81650.07,2.5,-0.00837,1e-05,1.76146]
[1778463222484,56.18,81649.72,2.5,-0.00837,1e-05,1.76171]
[1778463228282,56.18,81658.01,2.5,-0.00832,1e-05,1.7531]
[1778463233955,56.18,81662.95,2.5,-0.00829,1e-05,1.7482]
[1778463239359,56.17,81655.11,2.5,-0.00833,1e-05,1.75522]
[1778463244394,56.17,81634.49,2.5,-0.00844,1e-05,1.77442]
[1778463249431,56.17,81620.46,2.5,-0.00851,1e-05,1.7873]
[1778463254466,56.16,81604.86,2.5,-0.00859,1e-05,1.80171]
[1778463259501,56.16,81600.68,2.5,-0.00861,1e-05,1.80501]
[1778463264536,56.16,81596.61,2.5,-0.00863,1e-05,1.80816]
[1778463271587,56.15,81583.76,2.5,-0.00868,1e-05,1.81829]
[1778463276626,56.14,81572.1,2.5,-0.00874,1e-05,1.82874]
[1778463281663,56.14,81557.18,2.5,-0.00882,1e-05,1.84237]
[1778463286698,56.13,81556.95,2.5,-0.00881,1e-05,1.84147]
[1778463291733,56.13,81555.17,2.5,-0.00882,1e-05,1.8421]
[1778463296768,56.12,81547.07,2.5,-0.00886,1e-05,1.84893]
[1778463301803,56.11,81544.3,2.5,-0.00886,1e-05,1.85046]
[1778463306838,56.11,81550.7,2.5,-0.00882,1e-05,1.84295]
[1778463311873,56.1,81557.75,2.5,-0.00878,1e-05,1.83488]
[1778463316908,56.09,81538.07,2.5,-0.00888,1e-05,1.8532]
[1778463321944,56.09,81537.14,2.5,-0.00888,1e-05,1.85292]
[1778463326979,56.08,81532.15,2.5,-0.0089,1e-05,1.85667]
[1778463332018,56.07,81534.64,2.5,-0.00887,1e-05,1.85171]
[1778463337051,56.07,81538.5,2.5,-0.00885,1e-05,1.8467]
[1778463342086,56.06,81533.43,2.5,-0.00887,1e-05,1.85059]
[1778463347125,56.05,81519.53,2.5,-0.00894,1e-05,1.8632]
[1778463352160,56.05,81518.51,2.5,-0.00894,1e-05,1.86294]
[1778463357195,56.04,81514.09,2.5,-0.00895,1e-05,1.86605]
[1778463361226,56.03,81488.26,2.5,-0.00909,1e-05,1.8909]
[1778463366261,56.03,81488.61,2.5,-0.00908,1e-05,1.88901]
[1778463371296,56.02,81486.35,2.5,-0.00909,1e-05,1.88975]
[1778463377338,56.01,81479.03,2.5,-0.00912,1e-05,1.89525]
[1778463382376,56.0,81498.72,2.5,-0.009,1e-05,1.87379]
[1778463387411,55.99,81502.29,2.5,-0.00897,1e-05,1.86879]
[1778463392446,55.98,81499.9,2.5,-0.00897,1e-05,1.86831]
[1778463397481,55.97,81502.49,2.5,-0.00895,1e-05,1.8644]
[1778463402516,55.97,81517.31,2.5,-0.00886,1e-05,1.84841]
[1778463407551,55.96,81519.42,2.5,-0.00884,1e-05,1.8452]
[1778463412586,55.96,81519.69,2.5,-0.00883,1e-05,1.84384]
[1778463417621,55.95,81510.83,2.5,-0.00888,1e-05,1.8515]
[1778463422656,55.94,81510.57,2.5,-0.00887,1e-05,1.85061]
[1778463427691,55.94,81517.98,2.5,-0.00882,1e-05,1.84216]
[1778463432726,55.93,81493.34,2.5,-0.00896,1e-05,1.86558]
[1778463437761,55.92,81487.94,2.5,-0.00898,1e-05,1.86968]
[1778463442796,55.92,81484.68,2.5,-0.00899,1e-05,1.8716]
[1778463447831,55.91,81495.98,2.5,-0.00892,1e-05,1.85896]
[1778463452866,55.9,81488.11,2.5,-0.00895,1e-05,1.86426]
[1778463457902,55.89,81465.85,2.5,-0.00907,1e-05,1.88533]
[1778463462937,55.89,81462.13,2.5,-0.00908,1e-05,1.88758]
[1778463467972,55.88,81462.65,2.5,-0.00907,1e-05,1.88558]
[1778463473007,55.87,81460.99,2.5,-0.00907,1e-05,1.88578]
[1778463478042,55.86,81461.0,2.5,-0.00906,1e-05,1.88431]
[1778463483077,55.85,81459.61,2.5,-0.00906,1e-05,1.88428]
[1778463488112,55.85,81460.6,2.5,-0.00905,1e-05,1.88184]
[1778463493147,55.84,81464.09,2.5,-0.00902,1e-05,1.87692]
[1778463498182,55.83,81473.46,2.5,-0.00896,1e-05,1.86617]
[1778463503217,55.83,81479.65,2.5,-0.00892,1e-05,1.85876]
[1778463509259,55.82,81482.47,2.5,-0.0089,1e-05,1.85451]
[1778463514294,55.81,81483.5,2.5,-0.00888,1e-05,1.85104]
[1778463519336,55.81,81495.89,2.5,-0.0088,1e-05,1.8376]
[1778463524371,55.8,81508.36,2.5,-0.00873,1e-05,1.82429]
[1778463529406,55.8,81509.07,2.5,-0.00872,1e-05,1.82271]
[1778463534441,55.79,81508.87,2.5,-0.00872,1e-05,1.82205]
[1778463540483,55.78,81508.58,2.5,-0.00871,1e-05,1.82132]
[1778463545525,55.78,81498.5,2.5,-0.00876,1e-05,1.83038]
[1778463550560,55.77,81497.83,2.5,-0.00876,1e-05,1.83012]
[1778463555595,55.77,81496.25,2.5,-0.00877,1e-05,1.83056]
[1778463562644,55.76,81496.41,2.5,-0.00876,1e-05,1.8291]
[1778463567679,55.76,81498.89,2.5,-0.00874,1e-05,1.82575]
[1778463572714,55.75,81481.36,2.5,-0.00883,1e-05,1.84094]
[1778463577749,55.75,81478.78,2.5,-0.00883,1e-05,1.84249]
[1778463583791,55.74,81479.89,2.5,-0.00882,1e-05,1.84012]
[1778463587312,55.74,81485.39,2.5,-0.00879,1e-05,1.83426]
[1778463587406,55.74,81486.18,2.5,-0.00878,1e-05,1.83327]
[1778463592856,55.74,81492.53,2.5,-0.00875,1e-05,1.82699]
[1778463597891,55.74,81492.21,2.5,-0.00875,1e-05,1.82731]
[1778463602926,55.74,81488.15,2.5,-0.00877,1e-05,1.83132]
[1778463608472,55.74,81481.49,2.5,-0.00881,1e-05,1.83793]
[1778463618032,55.74,81469.77,2.5,-0.00887,1e-05,1.8496]
[1778463623067,55.74,81461.45,2.5,-0.00892,1e-05,1.85792]
[1778463628104,55.74,81447.56,2.5,-0.009,1e-05,1.87189]
[1778463633140,55.74,81454.07,2.5,-0.00896,1e-05,1.86405]
[1778463633565,55.74,81454.07,2.5,-0.00896,1e-05,1.86405]
[1778463634147,55.74,81453.25,2.5,-0.00896,1e-05,1.86487]
[1778463638179,55.73,81473.96,2.5,-0.00884,1e-05,1.84319]
[1778463643216,55.72,81478.12,2.5,-0.00881,1e-05,1.83804]
[1778463648251,55.72,81487.87,2.5,-0.00875,1e-05,1.82745]
[1778463653286,55.71,81482.97,2.5,-0.00877,1e-05,1.83139]
[1778463658321,55.71,81490.54,2.5,-0.00873,1e-05,1.82299]
[1778463663356,55.71,81500.73,2.5,-0.00867,1e-05,1.81218]
[1778463668392,55.7,81504.3,2.5,-0.00864,1e-05,1.80796]
[1778463673427,55.7,81508.54,2.5,-0.00862,1e-05,1.80315]
[1778463678175,55.69,81513.64,2.5,-0.00859,1e-05,1.79767]
[1778463678498,55.69,81513.64,2.5,-0.00859,1e-05,1.79767]
[1778463678462,55.69,81518.68,2.5,-0.00856,1e-05,1.79264]
[1778463679469,55.69,81519.16,2.5,-0.00856,1e-05,1.79206]
[1778463684505,55.69,81513.54,2.5,-0.00858,1e-05,1.79701]
[1778463689540,55.69,81516.07,2.5,-0.00857,1e-05,1.79397]
[1778463694575,55.68,81511.21,2.5,-0.00858,1e-05,1.79692]
[1778463699620,55.68,81522.01,2.5,-0.00852,1e-05,1.78584]
[1778463704652,55.68,81524.08,2.5,-0.00851,1e-05,1.78335]
[1778463708680,55.68,81545.96,2.5,-0.00839,1e-05,1.76188]
[1778463713715,55.67,81542.53,2.5,-0.00841,1e-05,1.76487]
[1778463718750,55.67,81541.63,2.5,-0.00841,1e-05,1.76544]
[1778463724647,55.67,81532.69,2.5,-0.00846,1e-05,1.77379]
[1778463733855,55.67,81549.66,2.5,-0.00836,1e-05,1.75671]
[1778463738890,55.67,81540.63,2.5,-0.00841,1e-05,1.76511]
[1778463743926,55.66,81529.23,2.5,-0.00847,1e-05,1.7758]
[1778463748961,55.66,81533.78,2.5,-0.00844,1e-05,1.77106]
[1778463753996,55.66,81535.53,2.5,-0.00842,1e-05,1.76782]
[1778463759031,55.66,81537.13,2.5,-0.00841,1e-05,1.76599]
[1778463764066,55.66,81537.57,2.5,-0.00841,1e-05,1.76529]
[1778463769101,55.66,81539.11,2.5,-0.0084,1e-05,1.76353]
[1778463774136,55.65,81544.79,2.5,-0.00837,1e-05,1.7578]
[1778463779172,55.65,81560.27,2.5,-0.00829,1e-05,1.74283]
[1778463784208,55.65,81550.2,2.5,-0.00834,1e-05,1.75231]
[1778463790250,55.65,81540.3,2.5,-0.00839,1e-05,1.76155]
[1778463795285,55.65,81544.93,2.5,-0.00836,1e-05,1.75688]
[1778463800320,55.65,81545.11,2.5,-0.00836,1e-05,1.75648]
[1778463805355,55.65,81530.95,2.5,-0.00843,1e-05,1.76984]
[1778463810394,55.64,81528.26,2.5,-0.00845,1e-05,1.77206]
[1778463815432,55.64,81531.67,2.5,-0.00842,1e-05,1.76717]
[1778463820467,55.64,81536.43,2.5,-0.00839,1e-05,1.76227]
[1778463826511,55.64,81527.59,2.5,-0.00844,1e-05,1.77037]
[1778463831548,55.64,81528.77,2.5,-0.00843,1e-05,1.76885]
[1778463836583,55.63,81536.76,2.5,-0.00839,1e-05,1.7608]
[1778463841618,55.63,81526.54,2.5,-0.00844,1e-05,1.77035]
[1778463846653,55.63,81530.61,2.5,-0.00842,1e-05,1.76605]
[1778463851689,55.63,81533.2,2.5,-0.0084,1e-05,1.76323]
[1778463856724,55.63,81530.36,2.5,-0.00841,1e-05,1.76565]
[1778463861759,55.63,81530.98,2.5,-0.00841,1e-05,1.76474]
[1778463866794,55.62,81526.89,2.5,-0.00843,1e-05,1.76836]
[1778463871830,55.62,81525.55,2.5,-0.00843,1e-05,1.76807]
[1778463876864,55.62,81525.88,2.5,-0.00842,1e-05,1.7674]
[1778463881899,55.62,81516.22,2.5,-0.00847,1e-05,1.77635]
[1778463883924,55.62,81489.88,2.5,-0.00862,1e-05,1.80183]
[1778463889528,55.61,81479.41,2.5,-0.00867,1e-05,1.81159]
[1778463894995,55.61,81477.68,2.5,-0.00867,1e-05,1.81206]
[1778463900029,55.6,81476.63,2.5,-0.00867,1e-05,1.81231]
[1778463905064,55.6,81476.61,2.5,-0.00867,1e-05,1.81149]
[1778463910099,55.59,81465.52,2.5,-0.00873,1e-05,1.82163]
[1778463915136,55.59,81465.43,2.5,-0.00872,1e-05,1.82086]
[1778463920171,55.58,81449.06,2.5,-0.00881,1e-05,1.83641]
[1778463925206,55.58,81431.46,2.5,-0.0089,1e-05,1.85282]
[1778463928227,55.57,81405.64,2.5,-0.00904,1e-05,1.8782]
[1778463933262,55.57,81400.19,2.5,-0.00906,1e-05,1.88106]
[1778463938297,55.56,81397.39,2.5,-0.00907,1e-05,1.88254]
[1778463943637,55.55,81387.3,2.5,-0.00912,1e-05,1.89171]
[1778463949374,55.54,81390.8,2.5,-0.00909,1e-05,1.8861]
[1778463952430,55.54,81410.84,2.5,-0.00897,1e-05,1.86496]
[1778463957465,55.53,81426.76,2.5,-0.00888,1e-05,1.84785]
[1778463962500,55.53,81422.86,2.5,-0.00889,1e-05,1.85072]
[1778463967535,55.52,81420.08,2.5,-0.0089,1e-05,1.85245]
[1778463972571,55.51,81418.53,2.5,-0.00891,1e-05,1.85295]
[1778463977606,55.51,81418.16,2.5,-0.0089,1e-05,1.85228]
[1778463982641,55.5,81406.15,2.5,-0.00896,1e-05,1.8633]
[1778463987676,55.5,81404.75,2.5,-0.00897,1e-05,1.86356]
[1778463992712,55.49,81422.84,2.5,-0.00885,1e-05,1.84303]
[1778463997747,55.49,81423.08,2.5,-0.00884,1e-05,1.84183]
[1778464002783,55.48,81423.54,2.5,-0.00884,1e-05,1.84043]
[1778464007819,55.48,81421.45,2.5,-0.00884,1e-05,1.84159]
[1778464012854,55.47,81425.94,2.5,-0.00881,1e-05,1.83619]
[1778464017889,55.47,81422.26,2.5,-0.00883,1e-05,1.83898]
[1778464022924,55.46,81410.23,2.5,-0.00889,1e-05,1.85008]
[1778464027960,55.46,81416.39,2.5,-0.00885,1e-05,1.84291]
[1778464032995,55.45,81415.48,2.5,-0.00885,1e-05,1.84286]
[1778464040046,55.44,81422.5,2.5,-0.0088,1e-05,1.83453]
[1778464045080,55.44,81437.76,2.5,-0.00872,1e-05,1.81852]
[1778464050115,55.43,81453.9,2.5,-0.00862,1e-05,1.80188]
[1778464055150,55.43,81456.37,2.5,-0.0086,1e-05,1.79753]
[1778464060185,55.43,81463.35,2.5,-0.00856,1e-05,1.79016]
[1778464065220,55.43,81463.42,2.5,-0.00856,1e-05,1.78966]
[1778464070255,55.42,81456.33,2.5,-0.00859,1e-05,1.79609]
[1778464075291,55.42,81452.88,2.5,-0.00861,1e-05,1.79895]
[1778464080326,55.42,81446.87,2.5,-0.00864,1e-05,1.8043]
[1778464085361,55.41,81443.97,2.5,-0.00865,1e-05,1.80653]
[1778464090397,55.41,81434.52,2.5,-0.0087,1e-05,1.81519]
[1778464095432,55.41,81435.32,2.5,-0.00869,1e-05,1.8137]
[1778464100467,55.4,81434.62,2.5,-0.00869,1e-05,1.8137]
[1778464105502,55.4,81446.28,2.5,-0.00862,1e-05,1.80157]
[1778464110537,55.39,81444.48,2.5,-0.00863,1e-05,1.80275]
[1778464117586,55.39,81448.47,2.5,-0.0086,1e-05,1.79676]
[1778464122621,55.39,81459.47,2.5,-0.00853,1e-05,1.78548]
[1778464127656,55.38,81465.86,2.5,-0.0085,1e-05,1.77879]
[1778464132691,55.38,81466.98,2.5,-0.00849,1e-05,1.77731]
[1778464138733,55.38,81467.71,2.5,-0.00848,1e-05,1.77614]
[1778464143769,55.38,81474.65,2.5,-0.00844,1e-05,1.76906]
[1778464148803,55.38,81475.97,2.5,-0.00843,1e-05,1.76747]
[1778464153838,55.38,81486.46,2.5,-0.00838,1e-05,1.75709]
[1778464158873,55.37,81496.58,2.5,-0.00832,1e-05,1.74719]
[1778464163908,55.37,81521.69,2.5,-0.00819,1e-05,1.72317]
[1778464168946,55.38,81538.94,2.5,-0.0081,1e-05,1.70708]
[1778464173981,55.38,81544.5,2.5,-0.00807,1e-05,1.70095]
[1778464179017,55.38,81555.03,2.5,-0.00801,1e-05,1.6914]
[1778464184052,55.38,81556.3,2.5,-0.00801,1e-05,1.69062]
[1778464189087,55.38,81569.2,2.5,-0.00795,1e-05,1.67903]
[1778464194123,55.39,81567.79,2.5,-0.00796,1e-05,1.68081]
[1778464199158,55.39,81564.5,2.5,-0.00798,1e-05,1.68436]
[1778464204193,55.39,81566.74,2.5,-0.00797,1e-05,1.68273]
[1778464208221,55.39,81546.15,2.5,-0.00807,1e-05,1.70234]
[1778464213256,55.4,81546.2,2.5,-0.00808,1e-05,1.70257]
[1778464218291,55.4,81541.05,2.5,-0.0081,1e-05,1.70767]
[1778464223326,55.4,81538.8,2.5,-0.00812,1e-05,1.71005]
[1778464228361,55.4,81533.05,2.5,-0.00815,1e-05,1.71565]
[1778464234403,55.4,81534.16,2.5,-0.00814,1e-05,1.71356]
[1778464239438,55.4,81532.76,2.5,-0.00815,1e-05,1.71503]
[1778464244473,55.4,81534.51,2.5,-0.00814,1e-05,1.7135]
[1778464249509,55.4,81533.36,2.5,-0.00814,1e-05,1.71472]
[1778464254547,55.4,81519.93,2.5,-0.00821,1e-05,1.72754]
[1778464259581,55.4,81520.69,2.5,-0.00821,1e-05,1.72682]
[1778464264616,55.4,81519.91,2.5,-0.00822,1e-05,1.72759]
[1778464269655,55.4,81509.77,2.5,-0.00827,1e-05,1.73724]
[1778464273682,55.4,81489.35,2.5,-0.00838,1e-05,1.75669]
[1778464278718,55.4,81486.39,2.5,-0.00839,1e-05,1.75929]
[1778464283753,55.4,81482.04,2.5,-0.00841,1e-05,1.7632]
[1778464288789,55.4,81482.16,2.5,-0.00841,1e-05,1.76279]
[1778464293829,55.4,81483.57,2.5,-0.0084,1e-05,1.75991]
[1778464298864,55.39,81479.47,2.5,-0.00842,1e-05,1.7636]
[1778464302892,55.39,81458.66,2.5,-0.00853,1e-05,1.78354]
[1778464307927,55.39,81460.18,2.5,-0.00852,1e-05,1.78158]
[1778464312963,55.39,81457.68,2.5,-0.00853,1e-05,1.78357]
[1778464317997,55.39,81447.22,2.5,-0.00858,1e-05,1.79334]
[1778464323032,55.38,81450.44,2.5,-0.00856,1e-05,1.78965]
[1778464328067,55.38,81452.22,2.5,-0.00855,1e-05,1.78739]
[1778464333105,55.38,81454.24,2.5,-0.00854,1e-05,1.78498]
[1778464340154,55.37,81461.67,2.5,-0.00849,1e-05,1.77708]
[1778464345189,55.37,81468.93,2.5,-0.00845,1e-05,1.76967]
[1778464350226,55.37,81481.59,2.5,-0.00838,1e-05,1.75717]
[1778464355261,55.37,81490.42,2.5,-0.00833,1e-05,1.7473]
[1778464360296,55.37,81494.38,2.5,-0.00831,1e-05,1.74342]
[1778464365331,55.37,81494.6,2.5,-0.0083,1e-05,1.74315]
[1778464370366,55.37,81500.13,2.5,-0.00827,1e-05,1.73782]
[1778464375402,55.37,81496.89,2.5,-0.00829,1e-05,1.74092]
[1778464380436,55.37,81498.56,2.5,-0.00828,1e-05,1.73929]
[1778464385471,55.37,81499.16,2.5,-0.00828,1e-05,1.7387]
[1778464387485,55.37,81519.49,2.5,-0.00817,1e-05,1.71934]
[1778464392520,55.37,81520.09,2.5,-0.00817,1e-05,1.71897]
[1778464397555,55.37,81521.63,2.5,-0.00816,1e-05,1.71768]
[1778464402590,55.37,81527.5,2.5,-0.00813,1e-05,1.71232]
[1778464407626,55.37,81527.87,2.5,-0.00813,1e-05,1.71218]
[1778464412661,55.37,81527.74,2.5,-0.00813,1e-05,1.7113]
[1778464417696,55.37,81526.77,2.5,-0.00814,1e-05,1.71245]
[1778464422732,55.38,81528.35,2.5,-0.00813,1e-05,1.71117]
[1778464427767,55.38,81525.01,2.5,-0.00815,1e-05,1.71453]
[1778464432802,55.38,81525.55,2.5,-0.00815,1e-05,1.71422]
[1778464438844,55.38,81526.61,2.5,-0.00814,1e-05,1.71345]
[1778464443879,55.38,81532.96,2.5,-0.00811,1e-05,1.70769]
[1778464448914,55.38,81533.88,2.5,-0.00811,1e-05,1.70708]
[1778464456970,55.39,81534.0,2.5,-0.00811,1e-05,1.70738]
[1778464464029,55.39,81534.17,2.5,-0.00811,1e-05,1.70757]
[1778464469064,55.39,81536.83,2.5,-0.0081,1e-05,1.70533]
[1778464474102,55.39,81517.87,2.5,-0.00819,1e-05,1.72225]
[1778464479137,55.39,81512.78,2.5,-0.00822,1e-05,1.72716]
[1778464484172,55.39,81510.93,2.5,-0.00823,1e-05,1.72899]
[1778464489208,55.39,81493.72,2.5,-0.00832,1e-05,1.74543]
[1778464494243,55.39,81490.06,2.5,-0.00834,1e-05,1.74881]
[1778464499278,55.39,81485.74,2.5,-0.00836,1e-05,1.7528]
[1778464504313,55.39,81486.01,2.5,-0.00836,1e-05,1.75236]
[1778464509348,55.39,81486.54,2.5,-0.00835,1e-05,1.75168]
[1778464513376,55.39,81466.07,2.5,-0.00846,1e-05,1.77132]
[1778464518411,55.38,81464.74,2.5,-0.00847,1e-05,1.77225]
[1778464523446,55.38,81453.74,2.5,-0.00853,1e-05,1.78257]
[1778464528482,55.38,81457.17,2.5,-0.0085,1e-05,1.77876]
[1778464533517,55.38,81473.97,2.5,-0.00841,1e-05,1.76081]
[1778464538553,55.38,81477.32,2.5,-0.00839,1e-05,1.75731]
[1778464543588,55.37,81475.19,2.5,-0.0084,1e-05,1.75915]
[1778464548623,55.37,81477.28,2.5,-0.00838,1e-05,1.7569]
[1778464553658,55.37,81473.15,2.5,-0.0084,1e-05,1.76062]
[1778464558693,55.37,81470.54,2.5,-0.00842,1e-05,1.76288]
[1778464563741,55.37,81460.96,2.5,-0.00847,1e-05,1.77186]
[1778464568776,55.37,81455.73,2.5,-0.00849,1e-05,1.77656]
[1778464573811,55.36,81458.42,2.5,-0.00848,1e-05,1.77354]
[1778464578846,55.36,81454.74,2.5,-0.00849,1e-05,1.77673]
[1778464583881,55.36,81455.48,2.5,-0.00849,1e-05,1.77561]
[1778464588916,55.36,81450.61,2.5,-0.00851,1e-05,1.77997]
[1778464593951,55.36,81464.1,2.5,-0.00843,1e-05,1.76521]
[1778464598986,55.35,81470.5,2.5,-0.0084,1e-05,1.7588]
[1778464604021,55.35,81471.03,2.5,-0.00839,1e-05,1.75807]
[1778464609056,55.35,81481.31,2.5,-0.00834,1e-05,1.74796]
[1778464614091,55.35,81481.31,2.5,-0.00834,1e-05,1.74785]
[1778464619126,55.35,81487.69,2.5,-0.0083,1e-05,1.74161]
[1778464624161,55.35,81486.94,2.5,-0.0083,1e-05,1.74228]
[1778464634231,55.35,81486.7,2.5,-0.00831,1e-05,1.74241]
[1778464640273,55.35,81478.94,2.5,-0.00835,1e-05,1.74976]
[1778464645308,55.35,81478.58,2.5,-0.00835,1e-05,1.75]
[1778464649336,55.35,81457.65,2.5,-0.00846,1e-05,1.77007]
[1778464654371,55.35,81450.03,2.5,-0.00849,1e-05,1.77592]
[1778464659406,55.34,81449.66,2.5,-0.00849,1e-05,1.77592]
[1778464664441,55.34,81448.39,2.5,-0.0085,1e-05,1.77679]
[1778464669476,55.34,81448.83,2.5,-0.00849,1e-05,1.776]
[1778464674519,55.34,81448.6,2.5,-0.00849,1e-05,1.77586]
[1778464679554,55.34,81454.44,2.5,-0.00846,1e-05,1.76984]
[1778464684589,55.33,81459.59,2.5,-0.00843,1e-05,1.76458]
[1778464689624,55.33,81460.25,2.5,-0.00843,1e-05,1.76368]
[1778464694659,55.33,81458.08,2.5,-0.00844,1e-05,1.76552]
[1778464699694,55.33,81453.0,2.5,-0.00846,1e-05,1.77015]
[1778464704729,55.33,81456.73,2.5,-0.00844,1e-05,1.76624]
[1778464709764,55.33,81467.47,2.5,-0.00838,1e-05,1.7556]
[1778464714799,55.33,81466.83,2.5,-0.00838,1e-05,1.75481]
[1778464719834,55.32,81472.96,2.5,-0.00834,1e-05,1.74877]
[1778464724869,55.32,81474.67,2.5,-0.00833,1e-05,1.74702]
[1778464729904,55.32,81472.02,2.5,-0.00835,1e-05,1.74943]
[1778464734939,55.32,81479.9,2.5,-0.0083,1e-05,1.74176]
[1778464739974,55.32,81480.28,2.5,-0.0083,1e-05,1.74133]
[1778464745010,55.32,81486.87,2.5,-0.00827,1e-05,1.73496]
[1778464750045,55.32,81488.74,2.5,-0.00826,1e-05,1.73318]
[1778464755080,55.32,81487.46,2.5,-0.00826,1e-05,1.7344]
[1778464760115,55.32,81487.64,2.5,-0.00826,1e-05,1.73423]
[1778464765150,55.32,81491.19,2.5,-0.00824,1e-05,1.73085]
[1778464770185,55.32,81497.18,2.5,-0.00821,1e-05,1.72519]
[1778464775227,55.32,81513.16,2.5,-0.00812,1e-05,1.70895]
[1778464780257,55.32,81513.93,2.5,-0.00812,1e-05,1.70849]
[1778464785292,55.33,81507.81,2.5,-0.00815,1e-05,1.71449]
[1778464791334,55.33,81505.61,2.5,-0.00817,1e-05,1.71679]
[1778464796370,55.33,81495.87,2.5,-0.00822,1e-05,1.72619]
[1778464801405,55.33,81501.36,2.5,-0.00819,1e-05,1.72106]
[1778464806440,55.33,81501.33,2.5,-0.00819,1e-05,1.72123]
[1778464811475,55.33,81512.51,2.5,-0.00813,1e-05,1.71081]
[1778464816510,55.33,81500.47,2.5,-0.0082,1e-05,1.72242]
[1778464821545,55.33,81495.95,2.5,-0.00822,1e-05,1.72681]
[1778464826581,55.33,81502.52,2.5,-0.00819,1e-05,1.72067]
[1778464831621,55.33,81496.16,2.5,-0.00822,1e-05,1.7256]
[1778464836657,55.33,81495.21,2.5,-0.00822,1e-05,1.72659]
[1778464841696,55.33,81493.29,2.5,-0.00823,1e-05,1.72848]
[1778464846731,55.33,81490.66,2.5,-0.00825,1e-05,1.73102]
[1778464851766,55.33,81489.92,2.5,-0.00825,1e-05,1.73174]
[1778464856801,55.33,81494.18,2.5,-0.00823,1e-05,1.72771]
[1778464861836,55.33,81494.7,2.5,-0.00823,1e-05,1.72726]
[1778464868887,55.33,81493.0,2.5,-0.00824,1e-05,1.72894]
[1778464873922,55.34,81493.49,2.5,-0.00823,1e-05,1.72852]
[1778464878957,55.34,81487.08,2.5,-0.00827,1e-05,1.73468]
[1778464884016,55.34,81481.77,2.5,-0.0083,1e-05,1.73975]
[1778464889056,55.34,81485.25,2.5,-0.00828,1e-05,1.73637]
[1778464894091,55.33,81482.89,2.5,-0.00828,1e-05,1.73733]
[1778464900133,55.33,81482.8,2.5,-0.00828,1e-05,1.73733]
[1778464905168,55.33,81480.96,2.5,-0.00829,1e-05,1.739]
[1778464910203,55.33,81481.1,2.5,-0.00829,1e-05,1.73876]
[1778464915239,55.33,81487.92,2.5,-0.00825,1e-05,1.73216]
[1778464920274,55.33,81484.03,2.5,-0.00827,1e-05,1.73582]
[1778464922289,55.33,81463.36,2.5,-0.00839,1e-05,1.75565]
[1778464927324,55.33,81457.03,2.5,-0.00842,1e-05,1.76147]
[1778464933366,55.33,81468.4,2.5,-0.00835,1e-05,1.75014]
[1778464938401,55.33,81484.8,2.5,-0.00827,1e-05,1.73431]
[1778464943437,55.33,81493.66,2.5,-0.00822,1e-05,1.72585]
[1778464948472,55.33,81495.82,2.5,-0.00821,1e-05,1.72383]
[1778464953507,55.33,81505.52,2.5,-0.00815,1e-05,1.71351]
[1778464958542,55.33,81512.96,2.5,-0.00811,1e-05,1.70666]
[1778464963577,55.33,81517.2,2.5,-0.00809,1e-05,1.70289]
[1778464968612,55.33,81526.65,2.5,-0.00805,1e-05,1.69432]
[1778464973648,55.33,81534.06,2.5,-0.00801,1e-05,1.68775]
[1778464978682,55.34,81534.64,2.5,-0.00801,1e-05,1.68761]
[1778464983719,55.34,81535.19,2.5,-0.00801,1e-05,1.68748]
[1778464988752,55.34,81536.65,2.5,-0.008,1e-05,1.68654]
[1778464993787,55.34,81542.92,2.5,-0.00797,1e-05,1.68112]
[1778464998822,55.35,81544.62,2.5,-0.00797,1e-05,1.68002]
[1778465003857,55.35,81540.79,2.5,-0.00799,1e-05,1.68406]
[1778465008892,55.35,81542.82,2.5,-0.00798,1e-05,1.68262]
[1778465013927,55.35,81526.58,2.5,-0.00806,1e-05,1.69696]
[1778465018962,55.36,81522.8,2.5,-0.00808,1e-05,1.70082]
[1778465023997,55.36,81528.83,2.5,-0.00805,1e-05,1.69549]
[1778465029033,55.36,81521.64,2.5,-0.00809,1e-05,1.70259]
[1778465034068,55.36,81522.96,2.5,-0.00809,1e-05,1.70165]
[1778465039103,55.36,81520.76,2.5,-0.0081,1e-05,1.70402]
[1778465042127,55.36,81547.69,2.5,-0.00796,1e-05,1.679]
[1778465047169,55.37,81552.99,2.5,-0.00794,1e-05,1.6746]
[1778465052203,55.37,81544.74,2.5,-0.00798,1e-05,1.6828]
[1778465057238,55.37,81537.44,2.5,-0.00802,1e-05,1.69007]
[1778465062273,55.38,81533.6,2.5,-0.00805,1e-05,1.69415]
[1778465067308,55.38,81531.23,2.5,-0.00806,1e-05,1.69673]
[1778465072343,55.38,81527.93,2.5,-0.00807,1e-05,1.69896]
[1778465077378,55.38,81520.13,2.5,-0.00812,1e-05,1.70657]
[1778465082413,55.38,81523.75,2.5,-0.0081,1e-05,1.70341]
[1778465087448,55.38,81521.23,2.5,-0.00811,1e-05,1.70605]
[1778465093490,55.39,81521.17,2.5,-0.00811,1e-05,1.7064]
[1778465098525,55.39,81517.64,2.5,-0.00813,1e-05,1.70993]
[1778465103560,55.39,81514.12,2.5,-0.00815,1e-05,1.71344]
[1778465108595,55.39,81514.74,2.5,-0.00815,1e-05,1.71303]
[1778465113630,55.39,81515.1,2.5,-0.00815,1e-05,1.71286]
[1778465118665,55.39,81515.21,2.5,-0.00815,1e-05,1.71294]
[1778465123700,55.39,81516.21,2.5,-0.00815,1e-05,1.71217]
[1778465128735,55.39,81520.17,2.5,-0.00813,1e-05,1.70864]
[1778465131756,55.39,81498.61,2.5,-0.00823,1e-05,1.72795]
[1778465136897,55.39,81503.76,2.5,-0.00821,1e-05,1.72305]
[1778465142843,55.4,81518.73,2.5,-0.00813,1e-05,1.70912]
[1778465152913,55.4,81529.08,2.5,-0.00808,1e-05,1.69982]
[1778465157948,55.4,81535.24,2.5,-0.00805,1e-05,1.69438]
[1778465162983,55.4,81525.46,2.5,-0.0081,1e-05,1.70388]
[1778465164998,55.4,81496.51,2.5,-0.00825,1e-05,1.73138]
[1778465170033,55.4,81489.16,2.5,-0.00829,1e-05,1.73837]
[1778465175068,55.4,81483.74,2.5,-0.00832,1e-05,1.74346]
[1778465180103,55.4,81484.29,2.5,-0.00832,1e-05,1.74281]
[1778465185139,55.4,81488.93,2.5,-0.00829,1e-05,1.73825]
[1778465191181,55.4,81483.06,2.5,-0.00832,1e-05,1.7425]
[1778465196216,55.4,81487.55,2.5,-0.00829,1e-05,1.73811]
[1778465201251,55.4,81500.25,2.5,-0.00822,1e-05,1.72595]
[1778465206286,55.4,81496.33,2.5,-0.00825,1e-05,1.72972]
[1778465211322,55.4,81493.92,2.5,-0.00826,1e-05,1.73203]
[1778465216357,55.4,81485.63,2.5,-0.0083,1e-05,1.73995]
[1778465221392,55.4,81479.71,2.5,-0.00833,1e-05,1.74552]
[1778465226427,55.4,81477.08,2.5,-0.00835,1e-05,1.74788]
[1778465231462,55.4,81467.85,2.5,-0.00839,1e-05,1.75657]
[1778465236497,55.39,81452.59,2.5,-0.00848,1e-05,1.77104]
[1778465239518,55.39,81430.49,2.5,-0.00859,1e-05,1.79242]
[1778465244553,55.39,81421.29,2.5,-0.00864,1e-05,1.80084]
[1778465246567,55.39,81396.55,2.5,-0.00878,1e-05,1.82509]
[1778465251756,55.38,81391.9,2.5,-0.0088,1e-05,1.82901]
[1778465251802,55.38,81391.9,2.5,-0.0088,1e-05,1.82901]
[1778465251816,55.38,81362.09,2.5,-0.00896,1e-05,1.85753]
[1778465252883,55.38,81362.09,2.5,-0.00896,1e-05,1.85753]
[1778465253325,55.38,81362.09,2.5,-0.00896,1e-05,1.85753]
[1778465252951,55.39,81355.49,2.5,-0.009,1e-05,1.86458]
[1778465253623,55.38,81363.79,2.5,-0.00895,1e-05,1.85593]
[1778465255727,55.39,81368.24,2.5,-0.00893,1e-05,1.8518]
[1778465255827,55.39,81368.78,2.5,-0.00893,1e-05,1.85162]
[1778465261679,55.38,81383.03,2.5,-0.00884,1e-05,1.836]
[1778465266714,55.38,81385.99,2.5,-0.00882,1e-05,1.8321]
[1778465271749,55.37,81394.74,2.5,-0.00876,1e-05,1.82249]
[1778465276784,55.37,81401.51,2.5,-0.00872,1e-05,1.81497]
[1778465281819,55.36,81397.63,2.5,-0.00874,1e-05,1.81812]
[1778465286854,55.36,81385.9,2.5,-0.0088,1e-05,1.829]
[1778465289875,55.36,81406.24,2.5,-0.00869,1e-05,1.80829]
[1778465294911,55.35,81408.34,2.5,-0.00867,1e-05,1.80556]
[1778465299946,55.35,81416.19,2.5,-0.00862,1e-05,1.7972]
[1778465304981,55.35,81404.59,2.5,-0.00868,1e-05,1.80802]
[1778465310018,55.34,81396.17,2.5,-0.00873,1e-05,1.81567]
[1778465315053,55.34,81398.9,2.5,-0.0087,1e-05,1.81098]
[1778465320088,55.33,81398.93,2.5,-0.0087,1e-05,1.81025]
[1778465325124,55.33,81406.37,2.5,-0.00865,1e-05,1.8022]
[1778465330159,55.33,81418.66,2.5,-0.00858,1e-05,1.78955]
[1778465335198,55.32,81415.39,2.5,-0.0086,1e-05,1.79227]
[1778465340236,55.32,81401.23,2.5,-0.00867,1e-05,1.8056]
[1778465345271,55.32,81410.74,2.5,-0.00862,1e-05,1.79563]
[1778465350306,55.31,81412.08,2.5,-0.00861,1e-05,1.79376]
[1778465355341,55.31,81415.24,2.5,-0.00859,1e-05,1.79013]
[1778465360376,55.31,81423.85,2.5,-0.00854,1e-05,1.78122]
[1778465365412,55.31,81424.32,2.5,-0.00853,1e-05,1.78036]
[1778465370446,55.3,81416.41,2.5,-0.00857,1e-05,1.78768]
[1778465375481,55.3,81415.88,2.5,-0.00857,1e-05,1.7865]
[1778465380516,55.3,81401.53,2.5,-0.00864,1e-05,1.8001]
[1778465385551,55.3,81401.94,2.5,-0.00864,1e-05,1.7991]
[1778465390586,55.29,81397.14,2.5,-0.00866,1e-05,1.80325]
[1778465395621,55.29,81396.84,2.5,-0.00866,1e-05,1.80278]
[1778465401376,55.29,81408.92,2.5,-0.00859,1e-05,1.79036]
[1778465401410,55.28,81407.94,2.5,-0.00859,1e-05,1.79122]
[1778465402562,55.29,81408.87,2.5,-0.00859,1e-05,1.79079]
[1778465402672,55.29,81410.35,2.5,-0.00859,1e-05,1.78981]
[1778465407709,55.29,81411.62,2.5,-0.00858,1e-05,1.78815]
[1778465412745,55.28,81411.1,2.5,-0.00858,1e-05,1.78809]
[1778465417746,55.28,81411.0,2.5,-0.00858,1e-05,1.78781]
[1778465422815,55.28,81405.4,2.5,-0.0086,1e-05,1.79272]
[1778465427850,55.28,81413.03,2.5,-0.00856,1e-05,1.78473]
[1778465432885,55.27,81406.0,2.5,-0.00859,1e-05,1.78995]
[1778465437920,55.27,81408.82,2.5,-0.00857,1e-05,1.78671]
[1778465442955,55.27,81410.53,2.5,-0.00856,1e-05,1.7846]
[1778465447990,55.27,81423.03,2.5,-0.00849,1e-05,1.772]
[1778465453025,55.27,81425.34,2.5,-0.00847,1e-05,1.76946]
[1778465458060,55.26,81425.71,2.5,-0.00847,1e-05,1.76882]
[1778465463095,55.26,81428.91,2.5,-0.00845,1e-05,1.76541]
[1778465468130,55.26,81435.1,2.5,-0.00842,1e-05,1.75918]
[1778465473166,55.26,81435.0,2.5,-0.00842,1e-05,1.75907]
[1778465478201,55.26,81435.04,2.5,-0.00842,1e-05,1.75883]
[1778465483237,55.26,81434.22,2.5,-0.00842,1e-05,1.75941]
[1778465490285,55.26,81434.88,2.5,-0.00841,1e-05,1.75849]
[1778465495320,55.25,81435.16,2.5,-0.0084,1e-05,1.75678]
[1778465500355,55.25,81443.25,2.5,-0.00836,1e-05,1.74877]
[1778465505390,55.25,81438.77,2.5,-0.00838,1e-05,1.75298]
[1778465510426,55.25,81438.74,2.5,-0.00838,1e-05,1.75286]
[1778465515461,55.25,81439.62,2.5,-0.00838,1e-05,1.75184]
[1778465520498,55.25,81441.38,2.5,-0.00837,1e-05,1.74999]
[1778465525533,55.25,81446.46,2.5,-0.00834,1e-05,1.745]
[1778465530571,55.25,81446.93,2.5,-0.00834,1e-05,1.74445]
[1778465535606,55.25,81441.42,2.5,-0.00837,1e-05,1.74967]
[1778465536611,55.25,81415.84,2.5,-0.0085,1e-05,1.7745]
[1778465541646,55.25,81387.99,2.5,-0.00865,1e-05,1.80151]
[1778465546681,55.24,81389.33,2.5,-0.00864,1e-05,1.79959]
[1778465553730,55.24,81393.4,2.5,-0.00861,1e-05,1.79347]
[1778465558765,55.24,81401.52,2.5,-0.00856,1e-05,1.78495]
[1778465563804,55.23,81413.46,2.5,-0.0085,1e-05,1.77274]
[1778465568839,55.23,81406.54,2.5,-0.00853,1e-05,1.77914]
[1778465573874,55.23,81407.01,2.5,-0.00853,1e-05,1.77829]
[1778465578909,55.23,81421.69,2.5,-0.00844,1e-05,1.76361]
[1778465583944,55.23,81427.49,2.5,-0.00841,1e-05,1.75778]
[1778465589986,55.22,81427.16,2.5,-0.00841,1e-05,1.75788]
[1778465595021,55.22,81429.45,2.5,-0.0084,1e-05,1.75547]
[1778465600056,55.22,81434.71,2.5,-0.00837,1e-05,1.75022]
[1778465605091,55.22,81444.39,2.5,-0.00832,1e-05,1.74078]
[1778465610126,55.22,81449.15,2.5,-0.00829,1e-05,1.73618]
[1778465615161,55.22,81438.62,2.5,-0.00834,1e-05,1.74507]
[1778465620197,55.22,81434.61,2.5,-0.00836,1e-05,1.74886]
[1778465625232,55.22,81412.12,2.5,-0.00848,1e-05,1.77053]
[1778465630268,55.22,81410.71,2.5,-0.00849,1e-05,1.7716]
[1778465635303,55.22,81397.72,2.5,-0.00856,1e-05,1.784]
[1778465640338,55.21,81388.12,2.5,-0.00861,1e-05,1.79297]
[1778465645373,55.21,81387.12,2.5,-0.00861,1e-05,1.79344]
[1778465647665,55.21,81366.46,2.5,-0.00873,1e-05,1.81371]
[1778465653429,55.2,81361.16,2.5,-0.00875,1e-05,1.81811]
[1778465658464,55.2,81378.67,2.5,-0.00865,1e-05,1.80001]
[1778465663499,55.2,81379.86,2.5,-0.00864,1e-05,1.79825]
[1778465668534,55.19,81381.68,2.5,-0.00863,1e-05,1.79589]
[1778465673569,55.19,81381.87,2.5,-0.00862,1e-05,1.79391]
[1778465678605,55.19,81379.58,2.5,-0.00863,1e-05,1.79565]
[1778465684648,55.19,81380.79,2.5,-0.00862,1e-05,1.79382]
[1778465689683,55.18,81384.18,2.5,-0.0086,1e-05,1.78997]
[1778465694718,55.18,81393.42,2.5,-0.00854,1e-05,1.78044]
[1778465699753,55.18,81392.75,2.5,-0.00854,1e-05,1.78071]
[1778465701767,55.18,81370.87,2.5,-0.00866,1e-05,1.80213]
[1778465706802,55.17,81366.52,2.5,-0.00868,1e-05,1.80585]
[1778465711839,55.17,81355.15,2.5,-0.00874,1e-05,1.81653]
[1778465715904,55.17,81351.64,2.5,-0.00876,1e-05,1.8196]
[1778465715927,55.17,81349.83,2.5,-0.00877,1e-05,1.82125]
[1778465720920,55.17,81345.32,2.5,-0.0088,1e-05,1.82691]
[1778465721003,55.18,81341.29,2.5,-0.00883,1e-05,1.83138]
[1778465722495,55.18,81341.29,2.5,-0.00883,1e-05,1.83138]
[1778465722509,55.18,81328.81,2.5,-0.0089,1e-05,1.84421]
[1778465722986,55.18,81328.81,2.5,-0.0089,1e-05,1.84421]
[1778465723147,55.18,81308.2,2.5,-0.00902,1e-05,1.86554]
[1778465728959,55.19,81298.09,2.5,-0.00909,1e-05,1.87758]
[1778465733994,55.2,81296.07,2.5,-0.0091,1e-05,1.88036]
[1778465735716,55.2,81296.07,2.5,-0.0091,1e-05,1.88036]
[1778465735818,55.2,81296.07,2.5,-0.0091,1e-05,1.88036]
[1778465735801,55.2,81283.19,2.5,-0.00918,1e-05,1.89396]
[1778465736125,55.2,81283.19,2.5,-0.00918,1e-05,1.89396]
[1778465736796,55.2,81283.19,2.5,-0.00918,1e-05,1.89396]
[1778465736879,55.2,81238.64,2.5,-0.00945,1e-05,1.94047]
[1778465738353,55.2,81225.43,2.5,-0.00953,1e-05,1.95467]
[1778465742055,55.21,81203.68,2.5,-0.00966,1e-05,1.97883]
[1778465747832,55.21,81191.57,2.5,-0.00974,1e-05,1.99242]
[1778465753133,55.21,81204.63,2.5,-0.00967,1e-05,1.97929]
[1778465754820,55.21,81204.63,2.5,-0.00967,1e-05,1.97929]
[1778465755571,55.22,81207.13,2.5,-0.00965,1e-05,1.97678]
[1778465756777,55.22,81202.97,2.5,-0.00968,1e-05,1.9814]
[1778465758854,55.22,81208.7,2.5,-0.00965,1e-05,1.97558]
[1778465762242,55.22,81214.86,2.5,-0.00961,1e-05,1.96969]
[1778465766536,55.23,81215.39,2.5,-0.00961,1e-05,1.96984]
[1778465772273,55.23,81222.95,2.5,-0.00957,1e-05,1.96306]
[1778465775315,55.23,81229.31,2.5,-0.00954,1e-05,1.9567]
[1778465778615,55.24,81228.43,2.5,-0.00955,1e-05,1.95826]
[1778465784363,55.24,81212.98,2.5,-0.00965,1e-05,1.97602]
[1778465785260,55.24,81212.98,2.5,-0.00965,1e-05,1.97602]
[1778465790405,55.25,81211.91,2.5,-0.00966,1e-05,1.97821]
[1778465791730,55.25,81211.91,2.5,-0.00966,1e-05,1.97821]
[1778465797454,55.26,81232.39,2.5,-0.00954,1e-05,1.95643]
[1778465802818,55.26,81215.09,2.5,-0.00965,1e-05,1.97565]
[1778465804503,55.26,81243.21,2.5,-0.00948,1e-05,1.94635]
[1778465809538,55.27,81235.54,2.5,-0.00953,1e-05,1.95558]
[1778465814573,55.28,81250.97,2.5,-0.00944,1e-05,1.94044]
[1778465819608,55.28,81243.94,2.5,-0.00949,1e-05,1.94905]
[1778465824644,55.29,81245.69,2.5,-0.00949,1e-05,1.94836]
[1778465829679,55.3,81257.04,2.5,-0.00943,1e-05,1.93761]
[1778465836730,55.3,81257.02,2.5,-0.00944,1e-05,1.93935]
[1778465842770,55.31,81258.34,2.5,-0.00944,1e-05,1.93941]
[1778465847807,55.32,81272.47,2.5,-0.00936,1e-05,1.92586]
[1778465852842,55.33,81244.44,2.5,-0.00953,1e-05,1.95538]
[1778465857877,55.33,81241.13,2.5,-0.00956,1e-05,1.95991]
[1778465859605,55.33,81240.95,2.5,-0.00956,1e-05,1.96031]
[1778465860737,55.33,81240.06,2.5,-0.00956,1e-05,1.96145]
[1778465865935,55.34,81246.64,2.5,-0.00953,1e-05,1.95574]
[1778465870968,55.35,81257.89,2.5,-0.00947,1e-05,1.94495]
[1778465876009,55.35,81260.21,2.5,-0.00946,1e-05,1.94369]
[1778465881043,55.36,81268.94,2.5,-0.00942,1e-05,1.93571]
[1778465886078,55.36,81262.47,2.5,-0.00946,1e-05,1.9437]
[1778465891113,55.37,81268.59,2.5,-0.00943,1e-05,1.93844]
[1778465896148,55.38,81269.81,2.5,-0.00943,1e-05,1.93837]
[1778465897804,55.38,81269.81,2.5,-0.00943,1e-05,1.93837]
[1778465897814,55.38,81269.84,2.5,-0.00943,1e-05,1.93882]
[1778465898309,55.38,81269.84,2.5,-0.00943,1e-05,1.93882]
[1778465898410,55.38,81275.29,2.5,-0.0094,1e-05,1.93274]
[1778465899080,55.38,81275.29,2.5,-0.0094,1e-05,1.93274]
[1778465899169,55.38,81277.14,2.5,-0.00939,1e-05,1.93106]
[1778465904204,55.37,81274.64,2.5,-0.0094,1e-05,1.93191]
[1778465909239,55.36,81286.12,2.5,-0.00932,1e-05,1.9182]
[1778465914274,55.35,81264.44,2.5,-0.00943,1e-05,1.9379]
[1778465919309,55.34,81261.44,2.5,-0.00944,1e-05,1.9392]
[1778465924344,55.33,81267.1,2.5,-0.0094,1e-05,1.93142]
[1778465929379,55.32,81265.01,2.5,-0.0094,1e-05,1.93183]
[1778465934414,55.31,81267.25,2.5,-0.00937,1e-05,1.92769]
[1778465940456,55.3,81266.23,2.5,-0.00937,1e-05,1.92664]
[1778465945494,55.29,81252.3,2.5,-0.00944,1e-05,1.93942]
[1778465950529,55.28,81252.57,2.5,-0.00943,1e-05,1.93726]
[1778465955564,55.27,81266.63,2.5,-0.00934,1e-05,1.92074]
[1778465960599,55.26,81266.99,2.5,-0.00932,1e-05,1.91869]
[1778465965634,55.26,81268.01,2.5,-0.00931,1e-05,1.91599]
[1778465970780,55.25,81287.86,2.5,-0.00919,1e-05,1.89412]
[1778465975815,55.24,81289.45,2.5,-0.00916,1e-05,1.88949]
[1778465980850,55.23,81289.11,2.5,-0.00915,1e-05,1.88846]
[1778465985885,55.22,81278.68,2.5,-0.00921,1e-05,1.89783]
[1778465990922,55.22,81276.22,2.5,-0.00921,1e-05,1.89888]
[1778465998978,55.2,81276.29,2.5,-0.0092,1e-05,1.89643]
[1778466004016,55.2,81271.74,2.5,-0.00922,1e-05,1.89966]
[1778466009050,55.19,81267.37,2.5,-0.00924,1e-05,1.90268]
[1778466014086,55.18,81267.78,2.5,-0.00923,1e-05,1.90073]
[1778466019120,55.17,81268.0,2.5,-0.00922,1e-05,1.89901]
[1778466024155,55.16,81267.85,2.5,-0.00921,1e-05,1.89769]
[1778466029191,55.16,81267.48,2.5,-0.0092,1e-05,1.89662]
[1778466034013,55.15,81267.64,2.5,-0.00919,1e-05,1.89427]
[1778466035154,55.15,81228.22,2.5,-0.00942,1e-05,1.93486]
[1778466035235,55.15,81207.67,2.5,-0.00954,1e-05,1.95632]
[1778466040270,55.14,81214.38,2.5,-0.00949,1e-05,1.9472]
[1778466045305,55.13,81218.74,2.5,-0.00946,1e-05,1.94068]
[1778466050340,55.12,81231.59,2.5,-0.00937,1e-05,1.92534]
[1778466055382,55.11,81229.9,2.5,-0.00937,1e-05,1.92513]
[1778466060417,55.1,81229.96,2.5,-0.00936,1e-05,1.92342]
[1778466065452,55.09,81229.58,2.5,-0.00935,1e-05,1.92219]
[1778466070487,55.08,81231.31,2.5,-0.00933,1e-05,1.9188]
[1778466075523,55.07,81241.89,2.5,-0.00926,1e-05,1.9062]
[1778466080557,55.06,81238.31,2.5,-0.00927,1e-05,1.90847]
[1778466086599,55.06,81241.5,2.5,-0.00925,1e-05,1.90343]
[1778466091634,55.05,81240.03,2.5,-0.00924,1e-05,1.90223]
[1778466096669,55.04,81239.99,2.5,-0.00923,1e-05,1.90087]
[1778466101704,55.03,81240.06,2.5,-0.00922,1e-05,1.89941]
[1778466104729,55.03,81211.65,2.5,-0.00939,1e-05,1.9283]
[1778466110260,55.02,81210.56,2.5,-0.00939,1e-05,1.92812]
[1778466119836,55.0,81226.6,2.5,-0.00927,1e-05,1.9078]
[1778466124871,54.99,81228.95,2.5,-0.00925,1e-05,1.90389]
[1778466129907,54.99,81229.99,2.5,-0.00924,1e-05,1.90139]
[1778466134942,54.98,81232.44,2.5,-0.00921,1e-05,1.89743]
[1778466139977,54.97,81237.89,2.5,-0.00917,1e-05,1.89043]
[1778466145014,54.97,81236.71,2.5,-0.00917,1e-05,1.89034]
[1778466150056,54.96,81215.1,2.5,-0.00929,1e-05,1.91151]
[1778466155103,54.95,81225.57,2.5,-0.00922,1e-05,1.89782]
[1778466160137,54.94,81219.95,2.5,-0.00924,1e-05,1.90229]
[1778466165172,54.94,81221.31,2.5,-0.00923,1e-05,1.89947]
[1778466170207,54.93,81216.91,2.5,-0.00925,1e-05,1.90266]
[1778466175242,54.92,81201.93,2.5,-0.00933,1e-05,1.91686]
[1778466180277,54.91,81186.57,2.5,-0.00941,1e-05,1.93137]
[1778466180530,54.91,81186.57,2.5,-0.00941,1e-05,1.93137]
[1778466185313,54.9,81154.93,2.5,-0.00959,1e-05,1.96318]
[1778466189341,54.89,81134.6,2.5,-0.00971,1e-05,1.98342]
[1778466194379,54.88,81154.65,2.5,-0.00957,1e-05,1.95971]
[1778466198409,54.87,81183.08,2.5,-0.00939,1e-05,1.92792]
[1778466203444,54.87,81166.69,2.5,-0.00948,1e-05,1.94357]
[1778466208479,54.86,81184.15,2.5,-0.00937,1e-05,1.92334]
[1778466213514,54.85,81200.11,2.5,-0.00926,1e-05,1.90369]
[1778466218550,54.84,81203.0,2.5,-0.00923,1e-05,1.89902]
[1778466223585,54.83,81211.99,2.5,-0.00917,1e-05,1.88831]
[1778466228620,54.83,81219.96,2.5,-0.00911,1e-05,1.87883]
[1778466234662,54.82,81219.66,2.5,-0.00911,1e-05,1.87775]
[1778466239697,54.81,81213.4,2.5,-0.00914,1e-05,1.88309]
[1778466245739,54.8,81210.43,2.5,-0.00915,1e-05,1.88474]
[1778466250774,54.8,81217.58,2.5,-0.0091,1e-05,1.87618]
[1778466255809,54.79,81217.76,2.5,-0.00909,1e-05,1.87489]
[1778466260844,54.79,81222.65,2.5,-0.00906,1e-05,1.86875]
[1778466265880,54.78,81223.29,2.5,-0.00905,1e-05,1.86707]
[1778466273936,54.77,81226.68,2.5,-0.00902,1e-05,1.86074]
[1778466279978,54.77,81216.74,2.5,-0.00907,1e-05,1.86987]
[1778466285014,54.76,81213.68,2.5,-0.00908,1e-05,1.87201]
[1778466290049,54.76,81213.35,2.5,-0.00908,1e-05,1.87132]
[1778466295084,54.75,81214.67,2.5,-0.00906,1e-05,1.86895]
[1778466300119,54.74,81218.09,2.5,-0.00904,1e-05,1.86443]
[1778466305154,54.74,81221.52,2.5,-0.00901,1e-05,1.85999]
[1778466308382,54.74,81220.17,2.5,-0.00902,1e-05,1.86101]
[1778466308407,54.74,81220.17,2.5,-0.00902,1e-05,1.86082]
[1778466309031,54.74,81220.17,2.5,-0.00902,1e-05,1.86082]
[1778466309182,54.74,81219.59,2.5,-0.00902,1e-05,1.86183]
[1778466315224,54.73,81219.12,2.5,-0.00902,1e-05,1.86117]
[1778466321266,54.73,81219.86,2.5,-0.00901,1e-05,1.85925]
[1778466326302,54.72,81213.06,2.5,-0.00904,1e-05,1.86529]
[1778466331338,54.72,81215.8,2.5,-0.00901,1e-05,1.86017]
[1778466336373,54.71,81215.7,2.5,-0.00901,1e-05,1.8593]
[1778466341408,54.71,81216.36,2.5,-0.009,1e-05,1.85766]
[1778466346478,54.7,81190.59,2.5,-0.00915,1e-05,1.88332]
[1778466351513,54.69,81183.96,2.5,-0.00918,1e-05,1.88896]
[1778466357851,54.69,81181.51,2.5,-0.00919,1e-05,1.89049]
[1778466358562,54.68,81181.44,2.5,-0.00918,1e-05,1.8898]
[1778466363606,54.69,81174.75,2.5,-0.00923,1e-05,1.89852]
[1778466368645,54.7,81173.43,2.5,-0.00925,1e-05,1.90154]
[1778466373680,54.71,81181.51,2.5,-0.00921,1e-05,1.89472]
[1778466375694,54.71,81200.8,2.5,-0.0091,1e-05,1.87531]
[1778466380729,54.73,81200.18,2.5,-0.00912,1e-05,1.87817]
[1778466385764,54.74,81206.25,2.5,-0.00909,1e-05,1.87374]
[1778466391806,54.75,81207.66,2.5,-0.00909,1e-05,1.87325]
[1778466396842,54.76,81210.23,2.5,-0.00908,1e-05,1.8725]
[1778466401876,54.77,81212.97,2.5,-0.00908,1e-05,1.8716]
[1778466404176,54.77,81207.77,2.5,-0.00911,1e-05,1.87737]
[1778466404235,54.77,81190.81,2.5,-0.00921,1e-05,1.89539]
[1778466409934,54.76,81190.3,2.5,-0.00921,1e-05,1.89433]
[1778466414969,54.76,81189.27,2.5,-0.00921,1e-05,1.89412]
[1778466420013,54.75,81188.13,2.5,-0.00921,1e-05,1.89401]
[1778466425039,54.74,81187.89,2.5,-0.0092,1e-05,1.89297]
[1778466430074,54.74,81194.83,2.5,-0.00915,1e-05,1.88451]
[1778466435109,54.73,81189.61,2.5,-0.00918,1e-05,1.88873]
[1778466440144,54.72,81187.17,2.5,-0.00918,1e-05,1.89004]
[1778466445179,54.72,81177.26,2.5,-0.00924,1e-05,1.89907]
[1778466450215,54.71,81188.35,2.5,-0.00916,1e-05,1.88615]
[1778466455250,54.7,81191.25,2.5,-0.00913,1e-05,1.88062]
[1778466455687,54.7,81191.25,2.5,-0.00913,1e-05,1.88062]
[1778466461294,54.7,81190.61,2.5,-0.00913,1e-05,1.87989]
[1778466466329,54.69,81192.1,2.5,-0.00911,1e-05,1.87718]
[1778466471364,54.68,81200.41,2.5,-0.00906,1e-05,1.86746]
[1778466476399,54.68,81199.96,2.5,-0.00906,1e-05,1.86688]
[1778466481435,54.67,81214.08,2.5,-0.00897,1e-05,1.85134]
[1778466486469,54.67,81204.64,2.5,-0.00902,1e-05,1.86014]
[1778466491504,54.66,81196.23,2.5,-0.00906,1e-05,1.86782]
[1778466496539,54.66,81196.94,2.5,-0.00905,1e-05,1.86606]
[1778466501574,54.65,81202.5,2.5,-0.00901,1e-05,1.85931]
[1778466506609,54.65,81211.28,2.5,-0.00896,1e-05,1.84933]
[1778466511644,54.64,81212.39,2.5,-0.00894,1e-05,1.84608]
[1778466517686,54.64,81214.89,2.5,-0.00892,1e-05,1.84256]
[1778466522721,54.63,81224.23,2.5,-0.00886,1e-05,1.83226]
[1778466528766,54.63,81221.79,2.5,-0.00887,1e-05,1.83393]
[1778466533801,54.62,81222.56,2.5,-0.00886,1e-05,1.83246]
[1778466538836,54.62,81232.49,2.5,-0.0088,1e-05,1.82173]
[1778466543871,54.62,81220.86,2.5,-0.00887,1e-05,1.83295]
[1778466548906,54.61,81221.37,2.5,-0.00886,1e-05,1.83163]
[1778466553944,54.61,81225.31,2.5,-0.00883,1e-05,1.82699]
[1778466558979,54.61,81226.42,2.5,-0.00882,1e-05,1.82527]
[1778466564015,54.6,81226.33,2.5,-0.00882,1e-05,1.82478]
[1778466569050,54.6,81229.1,2.5,-0.0088,1e-05,1.82142]
[1778466574085,54.6,81221.01,2.5,-0.00884,1e-05,1.82782]
[1778466579120,54.6,81230.74,2.5,-0.00878,1e-05,1.8174]
[1778466584155,54.59,81237.67,2.5,-0.00874,1e-05,1.80993]
[1778466589190,54.59,81238.21,2.5,-0.00873,1e-05,1.80897]
[1778466594225,54.59,81237.89,2.5,-0.00873,1e-05,1.80885]
[1778466599260,54.59,81229.08,2.5,-0.00878,1e-05,1.81728]
[1778466604295,54.58,81225.54,2.5,-0.0088,1e-05,1.82033]
[1778466609330,54.58,81225.85,2.5,-0.00879,1e-05,1.81947]
[1778466615372,54.58,81224.32,2.5,-0.0088,1e-05,1.82036]
[1778466620407,54.57,81226.02,2.5,-0.00879,1e-05,1.8181]
[1778466626449,54.57,81228.15,2.5,-0.00877,1e-05,1.81531]
[1778466631484,54.57,81241.29,2.5,-0.00869,1e-05,1.80036]
[1778466636519,54.56,81241.27,2.5,-0.00868,1e-05,1.80001]
[1778466641554,54.56,81253.02,2.5,-0.00862,1e-05,1.78789]
[1778466645554,54.56,81267.77,2.5,-0.00853,1e-05,1.77309]
[1778466650617,54.56,81263.23,2.5,-0.00856,1e-05,1.77741]
[1778466654662,54.56,81262.46,2.5,-0.00856,1e-05,1.77805]
[1778466660694,54.56,81261.53,2.5,-0.00856,1e-05,1.77867]
[1778466665728,54.56,81262.57,2.5,-0.00856,1e-05,1.77741]
[1778466670767,54.56,81252.49,2.5,-0.00861,1e-05,1.78715]
[1778466671689,54.56,81252.49,2.5,-0.00861,1e-05,1.78715]
[1778466676809,54.55,81238.89,2.5,-0.00869,1e-05,1.8003]
[1778466681844,54.55,81246.44,2.5,-0.00864,1e-05,1.7923]
[1778466686879,54.55,81252.4,2.5,-0.00861,1e-05,1.786]
[1778466691914,54.55,81247.98,2.5,-0.00862,1e-05,1.78884]
[1778466696950,54.55,81237.27,2.5,-0.00868,1e-05,1.79919]
[1778466701986,54.54,81230.16,2.5,-0.00872,1e-05,1.8059]
[1778466704000,54.54,81208.79,2.5,-0.00884,1e-05,1.82735]
[1778466709035,54.54,81191.1,2.5,-0.00894,1e-05,1.84471]
[1778466714070,54.53,81181.58,2.5,-0.00899,1e-05,1.85363]
[1778466719108,54.53,81180.76,2.5,-0.00899,1e-05,1.85336]
[1778466724143,54.52,81176.11,2.5,-0.00901,1e-05,1.85725]
[1778466729182,54.52,81181.82,2.5,-0.00897,1e-05,1.85042]
[1778466734217,54.51,81177.08,2.5,-0.00899,1e-05,1.8544]
[1778466739233,54.51,81168.08,2.5,-0.00904,1e-05,1.86292]
[1778466744300,54.5,81144.69,2.5,-0.00917,1e-05,1.88589]
[1778466749366,54.5,81143.76,2.5,-0.00917,1e-05,1.8859]
[1778466752736,54.49,81128.44,2.5,-0.00925,1e-05,1.89994]
[1778466758398,54.48,81112.5,2.5,-0.00934,1e-05,1.91478]
[1778466763434,54.47,81118.82,2.5,-0.00929,1e-05,1.90665]
[1778466764022,54.47,81118.82,2.5,-0.00929,1e-05,1.90665]
[1778466769476,54.47,81116.12,2.5,-0.0093,1e-05,1.90787]
[1778466774511,54.46,81114.38,2.5,-0.0093,1e-05,1.90829]
[1778466779547,54.45,81120.14,2.5,-0.00926,1e-05,1.90079]
[1778466784582,54.44,81131.91,2.5,-0.00918,1e-05,1.88713]
[1778466785582,54.44,81131.91,2.5,-0.00918,1e-05,1.88713]
[1778466790626,54.44,81148.36,2.5,-0.00908,1e-05,1.86855]
[1778466795661,54.43,81162.39,2.5,-0.00899,1e-05,1.85307]
[1778466800696,54.43,81146.69,2.5,-0.00908,1e-05,1.86843]
[1778466802651,54.42,81146.12,2.5,-0.00908,1e-05,1.86882]
[1778466807746,54.42,81133.11,2.5,-0.00915,1e-05,1.88116]
[1778466812783,54.41,81140.17,2.5,-0.0091,1e-05,1.87141]
[1778466817816,54.41,81141.22,2.5,-0.00908,1e-05,1.86929]
[1778466822853,54.4,81137.53,2.5,-0.0091,1e-05,1.8721]
[1778466827888,54.4,81138.08,2.5,-0.00909,1e-05,1.87051]
[1778466829381,54.4,81138.9,2.5,-0.00908,1e-05,1.86945]
[1778466834937,54.39,81148.59,2.5,-0.00902,1e-05,1.85828]
[1778466839972,54.38,81151.48,2.5,-0.009,1e-05,1.85441]
[1778466845008,54.38,81142.5,2.5,-0.00905,1e-05,1.86286]
[1778466850043,54.38,81148.48,2.5,-0.00901,1e-05,1.85579]
[1778466850100,54.38,81148.48,2.5,-0.00901,1e-05,1.85579]
[1778466856085,54.37,81163.65,2.5,-0.00891,1e-05,1.83918]
[1778466860137,54.37,81166.19,2.5,-0.0089,1e-05,1.8362]
[1778466866156,54.36,81161.26,2.5,-0.00892,1e-05,1.84032]
[1778466871191,54.36,81158.36,2.5,-0.00893,1e-05,1.84132]
[1778466876226,54.36,81144.6,2.5,-0.009,1e-05,1.85481]
[1778466881261,54.35,81144.83,2.5,-0.009,1e-05,1.85376]
[1778466886296,54.35,81153.17,2.5,-0.00894,1e-05,1.84418]
[1778466891331,54.34,81153.34,2.5,-0.00894,1e-05,1.8433]
[1778466896366,54.34,81155.08,2.5,-0.00892,1e-05,1.84082]
[1778466901402,54.33,81166.74,2.5,-0.00885,1e-05,1.8282]
[1778466906437,54.33,81169.7,2.5,-0.00883,1e-05,1.82462]
[1778466911472,54.33,81162.74,2.5,-0.00887,1e-05,1.83119]
[1778466916507,54.33,81164.72,2.5,-0.00886,1e-05,1.82856]
[1778466921542,54.32,81175.1,2.5,-0.00879,1e-05,1.8174]
[1778466926577,54.32,81178.23,2.5,-0.00877,1e-05,1.81374]
[1778466931612,54.32,81180.05,2.5,-0.00875,1e-05,1.81017]
[1778466936647,54.32,81169.3,2.5,-0.00881,1e-05,1.82064]
[1778466941682,54.31,81168.99,2.5,-0.00881,1e-05,1.82042]
[1778466946717,54.31,81165.98,2.5,-0.00883,1e-05,1.82293]
[1778466951752,54.31,81165.84,2.5,-0.00882,1e-05,1.8225]
[1778466956787,54.3,81165.21,2.5,-0.00882,1e-05,1.82258]
[1778466961824,54.3,81168.96,2.5,-0.0088,1e-05,1.81818]
[1778466968871,54.3,81169.77,2.5,-0.00879,1e-05,1.81661]
[1778466970890,54.29,81190.68,2.5,-0.00867,1e-05,1.79522]
[1778466975925,54.29,81196.51,2.5,-0.00864,1e-05,1.78905]
[1778466980961,54.29,81198.8,2.5,-0.00862,1e-05,1.78649]
[1778466986000,54.29,81193.73,2.5,-0.00865,1e-05,1.7913]
[1778466991043,54.29,81194.33,2.5,-0.00864,1e-05,1.78914]
[1778466997085,54.29,81198.08,2.5,-0.00861,1e-05,1.78505]
[1778467000106,54.29,81171.93,2.5,-0.00876,1e-05,1.8113]
[1778467005141,54.28,81171.67,2.5,-0.00876,1e-05,1.81106]
[1778467010176,54.28,81174.91,2.5,-0.00874,1e-05,1.80729]
[1778467015211,54.28,81170.39,2.5,-0.00876,1e-05,1.81143]
[1778467020246,54.28,81169.43,2.5,-0.00877,1e-05,1.81189]
[1778467026289,54.27,81166.58,2.5,-0.00878,1e-05,1.81418]
[1778467031330,54.27,81168.02,2.5,-0.00877,1e-05,1.8122]
[1778467036896,54.27,81163.28,2.5,-0.00879,1e-05,1.81662]
[1778467042401,54.26,81162.24,2.5,-0.00879,1e-05,1.81693]
[1778467047436,54.26,81162.89,2.5,-0.00879,1e-05,1.81574]
[1778467052471,54.26,81169.21,2.5,-0.00874,1e-05,1.80744]
[1778467057506,54.25,81170.41,2.5,-0.00873,1e-05,1.80578]
[1778467062541,54.25,81185.27,2.5,-0.00865,1e-05,1.7904]
[1778467067576,54.25,81190.83,2.5,-0.00861,1e-05,1.78454]
[1778467072611,54.25,81186.47,2.5,-0.00864,1e-05,1.78869]
[1778467077646,54.25,81185.35,2.5,-0.00864,1e-05,1.78955]
[1778467082681,54.25,81184.65,2.5,-0.00864,1e-05,1.78999]
[1778467087770,54.25,81178.95,2.5,-0.00867,1e-05,1.79546]
[1778467092803,54.24,81170.05,2.5,-0.00872,1e-05,1.80408]
[1778467097838,54.24,81170.19,2.5,-0.00872,1e-05,1.80353]
[1778467102873,54.24,81170.49,2.5,-0.00872,1e-05,1.80282]
[1778467107908,54.24,81179.54,2.5,-0.00866,1e-05,1.79333]
[1778467112943,54.24,81179.57,2.5,-0.00866,1e-05,1.79172]
[1778467117981,54.23,81183.27,2.5,-0.00863,1e-05,1.78769]
[1778467121002,54.23,81162.87,2.5,-0.00875,1e-05,1.80815]
[1778467126037,54.23,81165.4,2.5,-0.00873,1e-05,1.80513]
[1778467131072,54.23,81167.33,2.5,-0.00872,1e-05,1.80275]
[1778467136109,54.23,81159.42,2.5,-0.00876,1e-05,1.81036]
[1778467141146,54.22,81154.3,2.5,-0.00879,1e-05,1.81509]
[1778467144176,54.22,81130.04,2.5,-0.00893,1e-05,1.83966]
[1778467149184,54.22,81127.22,2.5,-0.00894,1e-05,1.84197]
[1778467154250,54.21,81128.48,2.5,-0.00893,1e-05,1.83974]
[1778467159285,54.21,81140.47,2.5,-0.00885,1e-05,1.8267]
[1778467164320,54.21,81134.98,2.5,-0.00888,1e-05,1.83169]
[1778467169355,54.2,81135.41,2.5,-0.00888,1e-05,1.83061]
[1778467174390,54.2,81144.05,2.5,-0.00882,1e-05,1.81985]
[1778467179425,54.2,81161.71,2.5,-0.00871,1e-05,1.80148]
[1778467184460,54.2,81168.76,2.5,-0.00867,1e-05,1.7941]
[1778467189495,54.19,81175.88,2.5,-0.00863,1e-05,1.78669]
[1778467192516,54.19,81199.47,2.5,-0.0085,1e-05,1.76293]
[1778467194919,54.19,81202.15,2.5,-0.00848,1e-05,1.76023]
[1778467195020,54.19,81203.13,2.5,-0.00847,1e-05,1.75926]
[1778467195884,54.19,81203.13,2.5,-0.00847,1e-05,1.75926]
[1778467195991,54.2,81193.81,2.5,-0.00853,1e-05,1.76915]
[1778467201579,54.2,81189.3,2.5,-0.00856,1e-05,1.7736]
[1778467206614,54.2,81186.55,2.5,-0.00857,1e-05,1.77625]
[1778467211649,54.2,81190.26,2.5,-0.00855,1e-05,1.7724]
[1778467216684,54.19,81186.98,2.5,-0.00857,1e-05,1.77553]
[1778467221719,54.19,81195.27,2.5,-0.00852,1e-05,1.76713]
[1778467226754,54.19,81194.13,2.5,-0.00852,1e-05,1.76819]
[1778467231789,54.19,81191.04,2.5,-0.00854,1e-05,1.76995]
[1778467236824,54.19,81177.32,2.5,-0.00861,1e-05,1.78356]
[1778467241859,54.19,81180.46,2.5,-0.00859,1e-05,1.78018]
[1778467246894,54.19,81180.44,2.5,-0.00859,1e-05,1.78]
[1778467251929,54.19,81180.09,2.5,-0.00859,1e-05,1.78015]
[1778467256964,54.19,81182.89,2.5,-0.00858,1e-05,1.77714]
[1778467261999,54.19,81179.05,2.5,-0.0086,1e-05,1.7808]
[1778467267034,54.19,81166.06,2.5,-0.00867,1e-05,1.79363]
[1778467272117,54.18,81173.48,2.5,-0.00863,1e-05,1.78583]
[1778467277158,54.18,81189.54,2.5,-0.00853,1e-05,1.76954]
[1778467282193,54.18,81187.07,2.5,-0.00855,1e-05,1.77192]
[1778467287228,54.18,81173.06,2.5,-0.00863,1e-05,1.78583]
[1778467292263,54.18,81174.53,2.5,-0.00861,1e-05,1.78286]
[1778467297298,54.18,81170.87,2.5,-0.00863,1e-05,1.78633]
[1778467302333,54.18,81188.95,2.5,-0.00853,1e-05,1.76799]
[1778467307368,54.18,81194.71,2.5,-0.00849,1e-05,1.7622]
[1778467312403,54.18,81193.69,2.5,-0.0085,1e-05,1.76321]
[1778467317439,54.18,81183.46,2.5,-0.00856,1e-05,1.77337]
[1778467322474,54.18,81182.36,2.5,-0.00856,1e-05,1.77436]
[1778467327512,54.18,81195.55,2.5,-0.00849,1e-05,1.76108]
[1778467332548,54.18,81197.98,2.5,-0.00847,1e-05,1.75867]
[1778467337583,54.18,81181.27,2.5,-0.00857,1e-05,1.77535]
[1778467342618,54.18,81187.15,2.5,-0.00853,1e-05,1.76935]
[1778467347654,54.17,81184.49,2.5,-0.00855,1e-05,1.77192]
[1778467352688,54.17,81182.41,2.5,-0.00855,1e-05,1.77264]
[1778467357723,54.17,81179.34,2.5,-0.00857,1e-05,1.77557]
[1778467362758,54.17,81181.17,2.5,-0.00856,1e-05,1.77359]
[1778467363677,54.17,81181.17,2.5,-0.00856,1e-05,1.77359]
[1778467368800,54.17,81185.33,2.5,-0.00854,1e-05,1.76931]
[1778467373835,54.17,81184.56,2.5,-0.00854,1e-05,1.77]
[1778467378870,54.17,81180.98,2.5,-0.00856,1e-05,1.77346]
[1778467383905,54.17,81184.77,2.5,-0.00854,1e-05,1.76957]
[1778467384703,54.17,81184.77,2.5,-0.00854,1e-05,1.76957]
[1778467389947,54.17,81185.01,2.5,-0.00853,1e-05,1.76921]
[1778467395107,54.17,81184.28,2.5,-0.00854,1e-05,1.76987]
[1778467401024,54.17,81183.92,2.5,-0.00854,1e-05,1.77009]
[1778467406059,54.17,81190.09,2.5,-0.0085,1e-05,1.76387]
[1778467411094,54.17,81189.57,2.5,-0.0085,1e-05,1.76311]
[1778467416129,54.17,81194.17,2.5,-0.00848,1e-05,1.75853]
[1778467421164,54.17,81195.3,2.5,-0.00847,1e-05,1.75743]
[1778467426748,54.17,81197.36,2.5,-0.00846,1e-05,1.75545]
[1778467432260,54.17,81192.9,2.5,-0.00848,1e-05,1.76]
[1778467438762,54.17,81193.26,2.5,-0.00848,1e-05,1.75969]
[1778467444344,54.17,81196.37,2.5,-0.00847,1e-05,1.75667]
[1778467449379,54.17,81195.83,2.5,-0.00847,1e-05,1.75728]
[1778467451393,54.17,81217.54,2.5,-0.00835,1e-05,1.73585]
[1778467452768,54.17,81217.54,2.5,-0.00835,1e-05,1.73585]
[1778467452782,54.17,81219.09,2.5,-0.00834,1e-05,1.73438]
[1778467458443,54.17,81210.59,2.5,-0.00839,1e-05,1.7431]
[1778467463623,54.17,81204.84,2.5,-0.00842,1e-05,1.74896]
[1778467469522,54.17,81199.39,2.5,-0.00845,1e-05,1.75455]
[1778467474557,54.18,81199.21,2.5,-0.00845,1e-05,1.75358]
[1778467479592,54.18,81198.08,2.5,-0.00846,1e-05,1.75478]
[1778467484629,54.18,81202.35,2.5,-0.00843,1e-05,1.75063]
[1778467489662,54.18,81188.95,2.5,-0.00851,1e-05,1.76398]
[1778467494697,54.18,81188.92,2.5,-0.00851,1e-05,1.76401]
[1778467499732,54.18,81195.57,2.5,-0.00847,1e-05,1.75737]
[1778467504768,54.18,81191.92,2.5,-0.00849,1e-05,1.76103]
[1778467509804,54.18,81195.68,2.5,-0.00847,1e-05,1.75728]
[1778467514839,54.18,81196.56,2.5,-0.00847,1e-05,1.75644]
[1778467519873,54.18,81201.28,2.5,-0.00844,1e-05,1.75178]
[1778467526922,54.18,81200.44,2.5,-0.00844,1e-05,1.7527]
[1778467531957,54.18,81218.4,2.5,-0.00834,1e-05,1.73384]
[1778467536992,54.18,81213.95,2.5,-0.00837,1e-05,1.73846]
[1778467542031,54.18,81214.34,2.5,-0.00836,1e-05,1.73832]
[1778467547066,54.18,81226.36,2.5,-0.0083,1e-05,1.72675]
[1778467552101,54.18,81227.58,2.5,-0.0083,1e-05,1.72588]
[1778467559150,54.19,81232.19,2.5,-0.00827,1e-05,1.72184]
[1778467564185,54.19,81227.83,2.5,-0.0083,1e-05,1.72645]
[1778467570227,54.19,81231.97,2.5,-0.00828,1e-05,1.72281]
[1778467575262,54.19,81234.91,2.5,-0.00826,1e-05,1.72029]
[1778467580297,54.19,81238.81,2.5,-0.00824,1e-05,1.71687]
[1778467585333,54.2,81240.53,2.5,-0.00824,1e-05,1.7156]
[1778467590368,54.2,81241.37,2.5,-0.00824,1e-05,1.71518]
[1778467595403,54.2,81240.38,2.5,-0.00824,1e-05,1.71533]
[1778467600438,54.2,81241.66,2.5,-0.00823,1e-05,1.7145]
[1778467605474,54.21,81237.37,2.5,-0.00826,1e-05,1.71909]
[1778467610509,54.21,81228.83,2.5,-0.00831,1e-05,1.7278]
[1778467615544,54.21,81225.98,2.5,-0.00832,1e-05,1.73084]
[1778467620579,54.21,81229.84,2.5,-0.0083,1e-05,1.7273]
[1778467625615,54.21,81235.34,2.5,-0.00828,1e-05,1.72222]
[1778467630649,54.21,81240.56,2.5,-0.00825,1e-05,1.71746]
[1778467635684,54.22,81240.89,2.5,-0.00825,1e-05,1.71749]
[1778467641729,54.22,81243.88,2.5,-0.00823,1e-05,1.715]
[1778467646765,54.22,81246.06,2.5,-0.00822,1e-05,1.71324]
[1778467651800,54.22,81239.81,2.5,-0.00826,1e-05,1.71849]
[1778467656835,54.22,81240.44,2.5,-0.00825,1e-05,1.7182]
[1778467661870,54.23,81232.79,2.5,-0.0083,1e-05,1.72598]
[1778467666905,54.23,81227.06,2.5,-0.00833,1e-05,1.73181]
[1778467671940,54.23,81228.55,2.5,-0.00832,1e-05,1.73054]
[1778467677983,54.23,81231.0,2.5,-0.00831,1e-05,1.72838]
[1778467683017,54.23,81229.41,2.5,-0.00832,1e-05,1.73015]
[1778467688055,54.23,81239.76,2.5,-0.00826,1e-05,1.72026]
[1778467693090,54.23,81234.83,2.5,-0.00829,1e-05,1.72536]
[1778467698125,54.24,81234.89,2.5,-0.00829,1e-05,1.72556]
[1778467703160,54.24,81235.18,2.5,-0.00829,1e-05,1.72554]
[1778467708195,54.24,81225.97,2.5,-0.00835,1e-05,1.73483]
[1778467713230,54.24,81224.84,2.5,-0.00835,1e-05,1.73493]
[1778467715248,54.24,81198.04,2.5,-0.0085,1e-05,1.76146]
[1778467717455,54.24,81195.58,2.5,-0.00851,1e-05,1.7639]
[1778467723304,54.24,81193.48,2.5,-0.00852,1e-05,1.76587]
[1778467728339,54.24,81204.58,2.5,-0.00846,1e-05,1.75476]
[1778467733374,54.24,81204.17,2.5,-0.00846,1e-05,1.75518]
[1778467738409,54.24,81209.71,2.5,-0.00843,1e-05,1.74972]
[1778467743444,54.24,81208.63,2.5,-0.00844,1e-05,1.75087]
[1778467748483,54.24,81199.38,2.5,-0.00849,1e-05,1.76005]
[1778467753518,54.24,81189.12,2.5,-0.00855,1e-05,1.77025]
[1778467758554,54.24,81186.29,2.5,-0.00856,1e-05,1.77295]
[1778467763589,54.24,81187.4,2.5,-0.00855,1e-05,1.7717]
[1778467768625,54.24,81202.62,2.5,-0.00847,1e-05,1.7564]
[1778467773660,54.24,81216.99,2.5,-0.00838,1e-05,1.74098]
[1778467778695,54.24,81223.39,2.5,-0.00835,1e-05,1.73485]
[1778467783730,54.24,81219.56,2.5,-0.00837,1e-05,1.73882]
[1778467788765,54.24,81203.83,2.5,-0.00846,1e-05,1.75449]
[1778467792793,54.24,81178.38,2.5,-0.0086,1e-05,1.77988]
[1778467797828,54.24,81174.66,2.5,-0.00862,1e-05,1.78341]
[1778467803870,54.24,81175.2,2.5,-0.00862,1e-05,1.7826]
[1778467808909,54.24,81178.22,2.5,-0.0086,1e-05,1.77938]
[1778467813953,54.24,81184.19,2.5,-0.00856,1e-05,1.77324]
[1778467818985,54.23,81180.02,2.5,-0.00859,1e-05,1.77727]
[1778467824027,54.23,81187.82,2.5,-0.00854,1e-05,1.76936]
[1778467830072,54.23,81190.61,2.5,-0.00853,1e-05,1.76648]
[1778467835107,54.23,81193.08,2.5,-0.00851,1e-05,1.76272]
[1778467840142,54.23,81192.82,2.5,-0.00851,1e-05,1.76295]
[1778467845177,54.23,81201.9,2.5,-0.00846,1e-05,1.75393]
[1778467850212,54.23,81201.31,2.5,-0.00846,1e-05,1.75457]
[1778467855247,54.23,81201.39,2.5,-0.00846,1e-05,1.75455]
[1778467860282,54.23,81205.7,2.5,-0.00844,1e-05,1.75035]
[1778467864964,54.23,81214.99,2.5,-0.00839,1e-05,1.74125]
[1778467865065,54.24,81217.67,2.5,-0.00837,1e-05,1.73869]
[1778467865787,54.24,81217.67,2.5,-0.00837,1e-05,1.73869]
[1778467865888,54.24,81218.26,2.5,-0.00837,1e-05,1.73811]
[1778467866675,54.24,81218.26,2.5,-0.00837,1e-05,1.73811]
[1778467866738,54.24,81222.23,2.5,-0.00835,1e-05,1.73425]
[1778467872219,54.24,81222.2,2.5,-0.00835,1e-05,1.73428]
[1778467872367,54.24,81225.64,2.5,-0.00833,1e-05,1.7309]
[1778467873909,54.24,81225.64,2.5,-0.00833,1e-05,1.7309]
[1778467874010,54.24,81226.79,2.5,-0.00832,1e-05,1.72988]
[1778467875477,54.24,81227.87,2.5,-0.00832,1e-05,1.72882]
[1778467876169,54.24,81227.87,2.5,-0.00832,1e-05,1.72882]
[1778467875577,54.24,81229.05,2.5,-0.00831,1e-05,1.72766]
[1778467876394,54.24,81229.28,2.5,-0.00831,1e-05,1.72744]
[1778467881429,54.24,81230.17,2.5,-0.0083,1e-05,1.72657]
[1778467886464,54.24,81232.9,2.5,-0.00829,1e-05,1.7239]
[1778467891499,54.24,81234.25,2.5,-0.00828,1e-05,1.72134]
[1778467896534,54.24,81236.23,2.5,-0.00826,1e-05,1.71941]
[1778467901571,54.24,81237.07,2.5,-0.00826,1e-05,1.71859]
[1778467906577,54.24,81238.59,2.5,-0.00825,1e-05,1.71711]
[1778467911639,54.24,81238.83,2.5,-0.00825,1e-05,1.71688]
[1778467916674,54.24,81237.17,2.5,-0.00826,1e-05,1.71849]
[1778467921709,54.24,81237.17,2.5,-0.00826,1e-05,1.71849]
[1778467926744,54.24,81231.99,2.5,-0.00829,1e-05,1.72355]
[1778467932174,54.24,81232.08,2.5,-0.00829,1e-05,1.72346]
[1778467937821,54.24,81233.31,2.5,-0.00828,1e-05,1.72226]
[1778467939756,54.24,81233.08,2.5,-0.00828,1e-05,1.72249]
[1778467944870,54.24,81233.86,2.5,-0.00828,1e-05,1.72173]
[1778467949905,54.24,81235.45,2.5,-0.00827,1e-05,1.72017]
[1778467954940,54.24,81222.09,2.5,-0.00834,1e-05,1.73202]
[1778467956786,54.24,81218.34,2.5,-0.00836,1e-05,1.7357]
[1778467961989,54.24,81221.61,2.5,-0.00834,1e-05,1.73249]
[1778467967024,54.24,81221.41,2.5,-0.00834,1e-05,1.73269]
[1778467972060,54.24,81222.83,2.5,-0.00833,1e-05,1.73129]
[1778467977095,54.24,81222.31,2.5,-0.00834,1e-05,1.7318]
[1778467982141,54.24,81221.45,2.5,-0.00834,1e-05,1.73265]
[1778467987174,54.24,81215.47,2.5,-0.00837,1e-05,1.73853]
[1778467993216,54.24,81215.2,2.5,-0.00837,1e-05,1.73879]
[1778467998252,54.24,81215.33,2.5,-0.00837,1e-05,1.73867]
[1778468009330,54.24,81210.82,2.5,-0.0084,1e-05,1.74311]
[1778468014365,54.24,81210.76,2.5,-0.00839,1e-05,1.74193]
[1778468019400,54.24,81212.08,2.5,-0.00839,1e-05,1.74063]
[1778468024435,54.24,81197.16,2.5,-0.00847,1e-05,1.75539]
[1778468029470,54.24,81196.61,2.5,-0.00847,1e-05,1.75594]
[1778468034505,54.24,81193.93,2.5,-0.00849,1e-05,1.7586]
[1778468039540,54.24,81194.09,2.5,-0.00849,1e-05,1.75844]
[1778468041937,54.24,81193.58,2.5,-0.00849,1e-05,1.75895]
[1778468047597,54.24,81201.76,2.5,-0.00844,1e-05,1.75083]
[1778468052632,54.24,81200.56,2.5,-0.00845,1e-05,1.75202]
[1778468057667,54.24,81200.95,2.5,-0.00845,1e-05,1.75163]
[1778468058975,54.24,81200.95,2.5,-0.00845,1e-05,1.75163]
[1778468064716,54.24,81202.15,2.5,-0.00844,1e-05,1.75044]
[1778468069751,54.24,81204.9,2.5,-0.00843,1e-05,1.74772]
[1778468074786,54.24,81204.84,2.5,-0.00842,1e-05,1.74653]
[1778468076009,54.24,81204.84,2.5,-0.00842,1e-05,1.74653]
[1778468081837,54.24,81204.32,2.5,-0.00842,1e-05,1.74705]
[1778468086872,54.24,81204.63,2.5,-0.00842,1e-05,1.74674]
[1778468091907,54.24,81213.4,2.5,-0.00837,1e-05,1.73809]
[1778468093043,54.24,81213.4,2.5,-0.00837,1e-05,1.73809]
[1778468100970,54.24,81218.42,2.5,-0.00835,1e-05,1.73315]
[1778468106005,54.24,81218.35,2.5,-0.00835,1e-05,1.73322]
[1778468110117,54.24,81218.25,2.5,-0.00835,1e-05,1.73331]
[1778468116078,54.24,81218.15,2.5,-0.00835,1e-05,1.73341]
[1778468121113,54.24,81219.35,2.5,-0.00834,1e-05,1.73223]
[1778468126149,54.24,81215.14,2.5,-0.00836,1e-05,1.73637]
[1778468127148,54.24,81215.14,2.5,-0.00836,1e-05,1.73637]
[1778468132191,54.24,81210.26,2.5,-0.00838,1e-05,1.73994]
[1778468137228,54.24,81214.43,2.5,-0.00836,1e-05,1.73583]
[1778468142263,54.24,81201.41,2.5,-0.00843,1e-05,1.74868]
[1778468144185,54.24,81201.53,2.5,-0.00843,1e-05,1.74856]
[1778468149312,54.24,81201.52,2.5,-0.00843,1e-05,1.74857]
[1778468154347,54.24,81199.39,2.5,-0.00844,1e-05,1.75068]
[1778468159384,54.24,81199.51,2.5,-0.00844,1e-05,1.75056]
[1778468161260,54.24,81199.72,2.5,-0.00844,1e-05,1.75036]
[1778468167440,54.24,81199.77,2.5,-0.00844,1e-05,1.75031]
[1778468172475,54.24,81199.31,2.5,-0.00845,1e-05,1.75076]
[1778468177510,54.24,81197.06,2.5,-0.00846,1e-05,1.75299]
[1778468178268,54.24,81197.06,2.5,-0.00846,1e-05,1.75299]
[1778468183552,54.24,81196.42,2.5,-0.00846,1e-05,1.75363]
[1778468188590,54.24,81196.54,2.5,-0.00846,1e-05,1.75351]
[1778468193625,54.24,81196.49,2.5,-0.00846,1e-05,1.75231]
[1778468195303,54.24,81196.49,2.5,-0.00846,1e-05,1.75231]
[1778468200674,54.24,81193.84,2.5,-0.00847,1e-05,1.75494]
[1778468205710,54.24,81191.89,2.5,-0.00848,1e-05,1.75688]
[1778468210745,54.24,81191.5,2.5,-0.00848,1e-05,1.75727]
[1778468212338,54.24,81191.5,2.5,-0.00848,1e-05,1.75727]
[1778468218801,54.24,81192.37,2.5,-0.00848,1e-05,1.7564]
[1778468223836,54.24,81189.93,2.5,-0.00849,1e-05,1.75883]
[1778468229373,54.24,81188.64,2.5,-0.0085,1e-05,1.76011]
[1778468234913,54.24,81182.95,2.5,-0.00853,1e-05,1.76578]
[1778468239948,54.24,81182.68,2.5,-0.00853,1e-05,1.76605]
[1778468244983,54.24,81188.59,2.5,-0.0085,1e-05,1.76016]
[1778468246407,54.24,81188.59,2.5,-0.0085,1e-05,1.76016]
[1778468254046,54.24,81197.93,2.5,-0.00844,1e-05,1.74964]
[1778468261095,54.24,81198.02,2.5,-0.00844,1e-05,1.74955]
[1778468263456,54.24,81200.04,2.5,-0.00843,1e-05,1.74755]
[1778468269152,54.24,81195.25,2.5,-0.00846,1e-05,1.75229]
[1778468274187,54.24,81198.44,2.5,-0.00844,1e-05,1.74913]
[1778468279222,54.24,81195.59,2.5,-0.00845,1e-05,1.75196]
[1778468280465,54.24,81195.59,2.5,-0.00845,1e-05,1.75196]
[1778468286271,54.24,81195.48,2.5,-0.00845,1e-05,1.75206]
[1778468291306,54.24,81196.25,2.5,-0.00845,1e-05,1.7513]
[1778468296341,54.24,81196.26,2.5,-0.00845,1e-05,1.75129]
[1778468297524,54.24,81196.26,2.5,-0.00845,1e-05,1.75129]
[1778468303390,54.24,81196.05,2.5,-0.00845,1e-05,1.7515]
[1778468308425,54.24,81196.88,2.5,-0.00845,1e-05,1.75068]
[1778468313460,54.24,81198.21,2.5,-0.00843,1e-05,1.74811]
[1778468314547,54.24,81198.21,2.5,-0.00843,1e-05,1.74811]
[1778468320424,54.24,81197.57,2.5,-0.00844,1e-05,1.74875]
[1778468325544,54.24,81193.95,2.5,-0.00846,1e-05,1.75233]
[1778468330579,54.24,81193.61,2.5,-0.00846,1e-05,1.75267]
[1778468331620,54.24,81193.61,2.5,-0.00846,1e-05,1.75267]
[1778468341656,54.24,81180.26,2.5,-0.00853,1e-05,1.76596]
[1778468348666,54.24,81175.47,2.5,-0.00856,1e-05,1.77075]
[1778468355760,54.24,81175.96,2.5,-0.00856,1e-05,1.77026]
[1778468360795,54.24,81175.87,2.5,-0.00856,1e-05,1.77035]
[1778468365690,54.24,81175.71,2.5,-0.00856,1e-05,1.77051]
[1778468374893,54.24,81162.68,2.5,-0.00863,1e-05,1.78233]
[1778468379919,54.24,81155.59,2.5,-0.00867,1e-05,1.78947]
[1778468384964,54.24,81155.66,2.5,-0.00867,1e-05,1.7894]
[1778468389999,54.24,81155.14,2.5,-0.00867,1e-05,1.78993]
[1778468394637,54.24,81158.97,2.5,-0.00865,1e-05,1.78606]
[1778468400070,54.24,81164.38,2.5,-0.00862,1e-05,1.78061]
[1778468405107,54.24,81169.16,2.5,-0.00859,1e-05,1.77581]
[1778468408509,54.24,81176.93,2.5,-0.00855,1e-05,1.76803]
[1778468414171,54.24,81165.57,2.5,-0.00861,1e-05,1.77942]
[1778468419208,54.24,81168.45,2.5,-0.00859,1e-05,1.77653]
[1778468424243,54.24,81167.03,2.5,-0.0086,1e-05,1.77795]
[1778468425543,54.24,81167.03,2.5,-0.0086,1e-05,1.77795]
[1778468431294,54.24,81155.34,2.5,-0.00866,1e-05,1.78846]
[1778468436330,54.24,81155.41,2.5,-0.00866,1e-05,1.78839]
[1778468441364,54.24,81156.45,2.5,-0.00866,1e-05,1.78734]
[1778468442581,54.24,81156.45,2.5,-0.00866,1e-05,1.78734]
[1778468448413,54.24,81154.19,2.5,-0.00867,1e-05,1.78962]
[1778468453448,54.24,81149.97,2.5,-0.00869,1e-05,1.79389]
[1778468455745,54.24,81148.89,2.5,-0.0087,1e-05,1.79498]
[1778468461504,54.24,81143.03,2.5,-0.00873,1e-05,1.80092]
[1778468466539,54.24,81140.88,2.5,-0.00875,1e-05,1.8031]
[1778468471575,54.24,81141.22,2.5,-0.00874,1e-05,1.80276]
[1778468472781,54.24,81141.22,2.5,-0.00874,1e-05,1.80276]
[1778468482654,54.24,81101.72,2.5,-0.00897,1e-05,1.84327]
[1778468487689,54.24,81096.53,2.5,-0.009,1e-05,1.84865]
[1778468490760,54.24,81097.34,2.5,-0.009,1e-05,1.84781]
[1778468496752,54.24,81093.77,2.5,-0.00901,1e-05,1.85022]
[1778468501788,54.24,81112.47,2.5,-0.0089,1e-05,1.83088]
[1778468501908,54.24,81112.47,2.5,-0.0089,1e-05,1.83088]
[1778468507829,54.24,81112.42,2.5,-0.00891,1e-05,1.83094]
[1778468512864,54.24,81112.88,2.5,-0.0089,1e-05,1.83046]
[1778468516437,54.24,81118.32,2.5,-0.00887,1e-05,1.82487]
[1778468522130,54.24,81122.87,2.5,-0.00884,1e-05,1.8202]
[1778468527975,54.24,81106.71,2.5,-0.00894,1e-05,1.83682]
[1778468533485,54.24,81103.86,2.5,-0.00896,1e-05,1.83977]
[1778468539052,54.24,81090.97,2.5,-0.00903,1e-05,1.85313]
[1778468544087,54.24,81101.55,2.5,-0.00897,1e-05,1.84216]
[1778468548754,54.24,81104.53,2.5,-0.00895,1e-05,1.83907]
[1778468555164,54.24,81105.22,2.5,-0.00894,1e-05,1.83707]
[1778468560199,54.24,81102.28,2.5,-0.00896,1e-05,1.84011]
[1778468565776,54.24,81102.33,2.5,-0.00896,1e-05,1.84006]
[1778468571276,54.24,81103.49,2.5,-0.00895,1e-05,1.83886]
[1778468577339,54.24,81104.89,2.5,-0.00894,1e-05,1.83741]
[1778468582811,54.24,81122.65,2.5,-0.00884,1e-05,1.81915]
[1778468589424,54.24,81136.72,2.5,-0.00876,1e-05,1.80479]
[1778468594459,54.24,81136.35,2.5,-0.00876,1e-05,1.80516]
[1778468599882,54.24,81134.12,2.5,-0.00877,1e-05,1.80743]
[1778468605555,54.24,81120.35,2.5,-0.00885,1e-05,1.8215]
[1778468610590,54.24,81129.44,2.5,-0.0088,1e-05,1.8122]
[1778468615625,54.24,81129.44,2.5,-0.00879,1e-05,1.81093]
[1778468616919,54.24,81129.44,2.5,-0.00879,1e-05,1.81093]
[1778468626702,54.24,81127.21,2.5,-0.00881,1e-05,1.8132]
[1778468631737,54.24,81128.36,2.5,-0.0088,1e-05,1.81203]
[1778468633955,54.24,81128.33,2.5,-0.0088,1e-05,1.81206]
[1778468639918,54.24,81120.52,2.5,-0.00885,1e-05,1.82005]
[1778468647853,54.24,81134.57,2.5,-0.00876,1e-05,1.8057]
[1778468652887,54.24,81138.56,2.5,-0.00874,1e-05,1.80164]
[1778468657922,54.24,81149.16,2.5,-0.00868,1e-05,1.7909]
[1778468662957,54.24,81126.68,2.5,-0.00881,1e-05,1.81374]
[1778468666156,54.24,81126.45,2.5,-0.00881,1e-05,1.81398]
[1778468672021,54.24,81111.53,2.5,-0.00889,1e-05,1.82799]
[1778468677056,54.24,81111.91,2.5,-0.00889,1e-05,1.8276]
[1778468682092,54.24,81112.13,2.5,-0.00889,1e-05,1.82737]
[1778468683199,54.24,81112.13,2.5,-0.00889,1e-05,1.82737]
[1778468689141,54.24,81099.15,2.5,-0.00896,1e-05,1.84076]
[1778468694176,54.24,81102.47,2.5,-0.00895,1e-05,1.83733]
[1778468699211,54.24,81103.38,2.5,-0.00894,1e-05,1.83639]
[1778468700226,54.24,81103.38,2.5,-0.00894,1e-05,1.83639]
[1778468705253,54.24,81102.46,2.5,-0.00895,1e-05,1.83734]
[1778468710288,54.24,81104.81,2.5,-0.00893,1e-05,1.83491]
[1778468715324,54.24,81111.09,2.5,-0.00889,1e-05,1.82844]
[1778468717257,54.24,81109.97,2.5,-0.0089,1e-05,1.8296]
[1778468722373,54.24,81110.65,2.5,-0.0089,1e-05,1.8289]
[1778468727408,54.24,81112.38,2.5,-0.00889,1e-05,1.82712]
[1778468732443,54.24,81113.5,2.5,-0.00887,1e-05,1.82468]
[1778468734283,54.24,81112.21,2.5,-0.00888,1e-05,1.82601]
[1778468739492,54.24,81109.92,2.5,-0.0089,1e-05,1.82836]
[1778468741506,54.24,81089.09,2.5,-0.00902,1e-05,1.84989]
[1778468744973,54.24,81089.16,2.5,-0.00902,1e-05,1.84982]
[1778468745061,54.24,81089.16,2.5,-0.00902,1e-05,1.84982]
[1778468750843,54.24,81068.18,2.5,-0.00914,1e-05,1.87172]
[1778468756614,54.24,81066.77,2.5,-0.00915,1e-05,1.8732]
[1778468757312,54.24,81066.77,2.5,-0.00915,1e-05,1.8732]
[1778468762665,54.24,81081.38,2.5,-0.00906,1e-05,1.85792]
[1778468768389,54.24,81082.01,2.5,-0.00906,1e-05,1.85726]
[1778468768394,54.24,81082.01,2.5,-0.00906,1e-05,1.85726]
[1778468773753,54.24,81092.52,2.5,-0.009,1e-05,1.84633]
[1778468778790,54.24,81110.76,2.5,-0.00889,1e-05,1.8275]
[1778468782818,54.24,81131.31,2.5,-0.00877,1e-05,1.80647]
[1778468785842,54.24,81068.3,2.5,-0.00914,1e-05,1.8716]
[1778468790877,54.24,81065.3,2.5,-0.00916,1e-05,1.87475]
[1778468795912,54.24,81063.01,2.5,-0.00917,1e-05,1.87584]
[1778468800947,54.24,81061.34,2.5,-0.00918,1e-05,1.8776]
[1778468805982,54.24,81065.15,2.5,-0.00915,1e-05,1.8736]
[1778468811017,54.24,81061.38,2.5,-0.00918,1e-05,1.87756]
[1778468812519,54.24,81061.29,2.5,-0.00918,1e-05,1.87765]
[1778468818068,54.24,81055.71,2.5,-0.00921,1e-05,1.88353]
[1778468823103,54.24,81058.25,2.5,-0.0092,1e-05,1.88085]
[1778468828138,54.24,81055.31,2.5,-0.00921,1e-05,1.88395]
[1778468829556,54.24,81056.65,2.5,-0.00921,1e-05,1.88254]
[1778468835187,54.24,81062.61,2.5,-0.00917,1e-05,1.87626]
[1778468840222,54.24,81048.15,2.5,-0.00926,1e-05,1.89152]
[1778468845257,54.24,81046.94,2.5,-0.00926,1e-05,1.8928]
[1778468846587,54.24,81048.45,2.5,-0.00925,1e-05,1.8912]
[1778468852307,54.24,81050.13,2.5,-0.00924,1e-05,1.88811]
[1778468857342,54.24,81049.99,2.5,-0.00924,1e-05,1.88825]
[1778468862377,54.24,81045.31,2.5,-0.00927,1e-05,1.89321]
[1778468863624,54.24,81045.31,2.5,-0.00927,1e-05,1.89321]
[1778468869152,54.24,81049.21,2.5,-0.00924,1e-05,1.88908]
[1778468869369,54.24,81050.37,2.5,-0.00924,1e-05,1.88785]
[1778468870245,54.24,81050.37,2.5,-0.00924,1e-05,1.88785]
[1778468870433,54.24,81030.06,2.5,-0.00936,1e-05,1.90942]
[1778468875473,54.24,81025.02,2.5,-0.00939,1e-05,1.9148]
[1778468878726,54.24,81004.57,2.5,-0.00952,1e-05,1.93678]
[1778468884156,54.24,81004.65,2.5,-0.00952,1e-05,1.93669]
[1778468890318,54.24,80992.96,2.5,-0.00959,1e-05,1.94935]
[1778468896668,54.24,81009.68,2.5,-0.00949,1e-05,1.93127]
[1778468902676,54.24,81017.62,2.5,-0.00944,1e-05,1.92273]
[1778468907711,54.24,81020.06,2.5,-0.00942,1e-05,1.92011]
[1778468912746,54.24,81013.81,2.5,-0.00945,1e-05,1.92549]
[1778468913697,54.24,81013.81,2.5,-0.00945,1e-05,1.92549]
[1778468920802,54.24,81008.98,2.5,-0.00948,1e-05,1.93068]
[1778468925837,54.24,81009.54,2.5,-0.00948,1e-05,1.93008]
[1778468929395,54.24,81013.81,2.5,-0.00945,1e-05,1.92549]
[1778468935570,54.24,81013.36,2.5,-0.00946,1e-05,1.92597]
[1778468940487,54.24,81022.28,2.5,-0.0094,1e-05,1.91641]
[1778468943088,54.24,80990.95,2.5,-0.0096,1e-05,1.95018]
[1778468952043,54.24,81003.97,2.5,-0.00951,1e-05,1.93609]
[1778468955172,54.24,81024.99,2.5,-0.00938,1e-05,1.91351]
[1778468962115,54.24,81024.01,2.5,-0.00939,1e-05,1.91455]
[1778468967150,54.24,81028.95,2.5,-0.00936,1e-05,1.90928]
[1778468972185,54.24,81014.02,2.5,-0.00945,1e-05,1.92393]
[1778468973393,54.24,81014.02,2.5,-0.00945,1e-05,1.92393]
[1778468983265,54.24,81010.99,2.5,-0.00946,1e-05,1.92718]
[1778468988301,54.24,81023.01,2.5,-0.00939,1e-05,1.91429]
[1778468990426,54.24,81023.63,2.5,-0.00939,1e-05,1.91363]
[1778469001392,54.24,81022.51,2.5,-0.00939,1e-05,1.91483]
[1778469006427,54.24,81021.05,2.5,-0.0094,1e-05,1.91639]
[1778469007466,54.24,81021.52,2.5,-0.0094,1e-05,1.91589]
[1778469012592,54.24,81021.79,2.5,-0.0094,1e-05,1.9156]
[1778469018511,54.24,81022.08,2.5,-0.0094,1e-05,1.91529]
[1778469023546,54.24,81022.96,2.5,-0.00939,1e-05,1.91435]
[1778469024472,54.24,81022.96,2.5,-0.00939,1e-05,1.91435]
[1778469030595,54.24,81023.13,2.5,-0.00939,1e-05,1.91417]
[1778469035630,54.24,81021.53,2.5,-0.00939,1e-05,1.91455]
[1778469040665,54.24,81021.96,2.5,-0.00939,1e-05,1.91409]
[1778469041507,54.24,81021.96,2.5,-0.00939,1e-05,1.91409]
[1778469046708,54.24,81017.79,2.5,-0.00942,1e-05,1.91855]
[1778469051742,54.24,81017.52,2.5,-0.00942,1e-05,1.91884]
[1778469056777,54.24,81006.8,2.5,-0.00948,1e-05,1.93036]
[1778469058544,54.24,81000.9,2.5,-0.00952,1e-05,1.93672]
[1778469063826,54.24,80992.8,2.5,-0.00957,1e-05,1.94548]
[1778469068861,54.24,80992.57,2.5,-0.00957,1e-05,1.94573]
[1778469073896,54.24,80992.49,2.5,-0.00957,1e-05,1.94582]
[1778469075565,54.24,80992.76,2.5,-0.00957,1e-05,1.94553]
[1778469080946,54.24,80992.73,2.5,-0.00957,1e-05,1.94556]
[1778469085992,54.24,80994.68,2.5,-0.00956,1e-05,1.94345]
[1778469091021,54.24,80999.43,2.5,-0.00952,1e-05,1.93697]
[1778469092586,54.24,80997.85,2.5,-0.00953,1e-05,1.93868]
[1778469098070,54.24,80995.26,2.5,-0.00955,1e-05,1.94148]
[1778469103105,54.24,80993.21,2.5,-0.00956,1e-05,1.9437]
[1778469108140,54.24,80990.26,2.5,-0.00958,1e-05,1.94689]
[1778469109622,54.24,80989.39,2.5,-0.00959,1e-05,1.94784]
[1778469115189,54.24,80989.16,2.5,-0.00959,1e-05,1.94809]
[1778469120224,54.24,80972.33,2.5,-0.00969,1e-05,1.96642]
[1778469125259,54.24,80958.3,2.5,-0.00978,1e-05,1.98182]
[1778469126666,54.24,80952.71,2.5,-0.00982,1e-05,1.98798]
[1778469130931,54.24,80931.89,2.5,-0.00995,1e-05,2.01107]
[1778469136337,54.24,80926.23,2.5,-0.00999,1e-05,2.01739]
[1778469137111,54.24,80926.23,2.5,-0.00999,1e-05,2.01739]
[1778469139468,54.24,80915.6,2.5,-0.01006,1e-05,2.02929]
[1778469139535,54.24,80915.04,2.5,-0.01006,1e-05,2.02992]
[1778469144576,54.23,80903.79,2.5,-0.01012,1e-05,2.04053]
[1778469147651,54.22,80918.83,2.5,-0.01001,1e-05,2.02156]
[1778469153457,54.2,80918.91,2.5,-0.00999,1e-05,2.01725]
[1778469158492,54.19,80916.29,2.5,-0.00999,1e-05,2.01774]
[1778469160738,54.18,80914.72,2.5,-0.01,1e-05,2.01853]
[1778469166548,54.17,80904.16,2.5,-0.01005,1e-05,2.02743]
[1778469168421,54.17,80900.54,2.5,-0.01007,1e-05,2.031]
[1778469168506,54.17,80900.54,2.5,-0.01007,1e-05,2.031]
[1778469168591,54.16,80869.24,2.5,-0.01027,1e-05,2.06596]
[1778469169578,54.16,80838.38,2.5,-0.01048,1e-05,2.10143]
[1778469170391,54.16,80838.38,2.5,-0.01048,1e-05,2.10143]
[1778469171452,54.16,80833.69,2.5,-0.01051,1e-05,2.10563]
[1778469172598,54.12,80813.08,2.5,-0.0106,1e-05,2.12246]
[1778469172757,54.12,80813.08,2.5,-0.0106,1e-05,2.12246]
[1778469174158,54.12,80796.31,2.5,-0.01072,1e-05,2.14143]
[1778469179647,53.95,80790.77,2.5,-0.01055,1e-05,2.11315]
[1778469183593,53.82,80765.58,2.5,-0.01058,1e-05,2.11639]
[1778469186710,53.72,80745.77,2.5,-0.0106,1e-05,2.11942]
[1778469191994,53.57,80747.38,2.5,-0.01041,1e-05,2.08647]
[1778469196376,53.51,80758.51,2.5,-0.01026,1e-05,2.06095]
[1778469201821,53.49,80763.03,2.5,-0.01021,1e-05,2.05217]
[1778469203461,53.48,80743.51,2.5,-0.01034,1e-05,2.07371]
[1778469203840,53.48,80713.62,2.5,-0.01054,1e-05,2.10865]
[1778469206675,53.47,80691.58,2.5,-0.01068,1e-05,2.13285]
[1778469206706,53.47,80691.58,2.5,-0.01068,1e-05,2.13285]
[1778469206862,53.47,80711.73,2.5,-0.01054,1e-05,2.10901]
[1778469211900,53.46,80719.97,2.5,-0.01046,1e-05,2.09474]
[1778469213386,53.46,80719.97,2.5,-0.01046,1e-05,2.09474]
[1778469217224,53.45,80724.08,2.5,-0.01042,1e-05,2.08755]
[1778469221971,53.43,80753.42,2.5,-0.0102,1e-05,2.05018]
[1778469225553,53.43,80759.12,2.5,-0.01016,1e-05,2.0426]
[1778469231532,53.41,80759.98,2.5,-0.01013,1e-05,2.03865]
[1778469236656,53.4,80762.76,2.5,-0.0101,1e-05,2.03258]
[1778469237093,53.39,80736.9,2.5,-0.01027,1e-05,2.0614]
[1778469239105,53.39,80712.82,2.5,-0.01043,1e-05,2.08835]
[1778469243133,53.38,80693.23,2.5,-0.01055,1e-05,2.10902]
[1778469244316,53.38,80668.92,2.5,-0.01072,1e-05,2.13787]
[1778469245167,53.38,80643.15,2.5,-0.0109,1e-05,2.16881]
[1778469247184,53.37,80665.9,2.5,-0.01073,1e-05,2.14013]
[1778469247765,53.37,80665.9,2.5,-0.01073,1e-05,2.14013]
[1778469252216,53.35,80639.88,2.5,-0.01089,1e-05,2.16723]
[1778469257251,53.33,80634.43,2.5,-0.01091,1e-05,2.17019]
[1778469262286,53.31,80631.99,2.5,-0.0109,1e-05,2.16947]
[1778469265000,53.31,80650.67,2.5,-0.01076,1e-05,2.14551]
[1778469265162,53.31,80650.67,2.5,-0.01076,1e-05,2.14551]
[1778469265307,53.3,80677.45,2.5,-0.01057,1e-05,2.11293]
[1778469269335,53.29,80698.53,2.5,-0.01041,1e-05,2.08572]
[1778469274370,53.28,80722.24,2.5,-0.01023,1e-05,2.05404]
[1778469279405,53.27,80720.05,2.5,-0.01023,1e-05,2.05408]
[1778469284440,53.25,80703.26,2.5,-0.01033,1e-05,2.07098]
[1778469289475,53.24,80703.05,2.5,-0.01032,1e-05,2.06856]
[1778469293053,53.23,80685.13,2.5,-0.01043,1e-05,2.0879]
[1778469293515,53.23,80633.89,2.5,-0.01078,1e-05,2.14821]
[1778469294009,53.23,80633.89,2.5,-0.01078,1e-05,2.14821]
[1778469294528,53.23,80604.51,2.5,-0.01099,1e-05,2.18378]
[1778469299555,53.21,80605.65,2.5,-0.01096,1e-05,2.17865]
[1778469303591,53.2,80563.89,2.5,-0.01125,1e-05,2.22695]
[1778469305685,53.16,80563.45,2.5,-0.01121,1e-05,2.21992]
[1778469305786,53.13,80584.0,2.5,-0.01101,1e-05,2.18658]
[1778469311652,53.07,80597.25,2.5,-0.01085,1e-05,2.15901]
[1778469315680,53.06,80621.9,2.5,-0.01066,1e-05,2.12655]
[1778469320716,53.04,80636.79,2.5,-0.01054,1e-05,2.10567]
[1778469325752,53.03,80643.36,2.5,-0.01048,1e-05,2.09493]
[1778469330786,53.01,80642.7,2.5,-0.01046,1e-05,2.09236]
[1778469335821,53.0,80646.45,2.5,-0.01041,1e-05,2.08372]
[1778469340856,52.98,80609.01,2.5,-0.01066,1e-05,2.12546]
[1778469345891,52.97,80625.41,2.5,-0.01052,1e-05,2.10281]
[1778469351018,52.96,80639.64,2.5,-0.01041,1e-05,2.08372]
[1778469356303,52.95,80626.43,2.5,-0.01049,1e-05,2.09658]
[1778469362005,52.93,80627.17,2.5,-0.01046,1e-05,2.09176]
[1778469364021,52.92,80647.6,2.5,-0.01031,1e-05,2.06659]
[1778469367045,52.91,80675.57,2.5,-0.01012,1e-05,2.03259]
[1778469372679,52.91,80689.8,2.5,-0.01001,1e-05,2.0145]
[1778469378122,52.89,80688.05,2.5,-0.01001,1e-05,2.01364]
[1778469383157,52.88,80671.62,2.5,-0.0101,1e-05,2.03046]
[1778469388192,52.87,80674.93,2.5,-0.01007,1e-05,2.02443]
[1778469393476,52.86,80688.06,2.5,-0.00996,1e-05,2.00627]
[1778469397290,52.85,80662.43,2.5,-0.01013,1e-05,2.03382]
[1778469402850,52.84,80658.6,2.5,-0.01014,1e-05,2.03639]
[1778469408338,52.83,80671.86,2.5,-0.01003,1e-05,2.01801]
[1778469413373,52.82,80672.69,2.5,-0.01002,1e-05,2.01497]
[1778469418408,52.81,80678.14,2.5,-0.00997,1e-05,2.00666]
[1778469423443,52.8,80686.75,2.5,-0.0099,1e-05,1.99489]
[1778469428896,52.79,80681.22,2.5,-0.00993,1e-05,1.9997]
[1778469438548,52.77,80670.16,2.5,-0.00998,1e-05,2.00815]
[1778469443583,52.76,80677.67,2.5,-0.00992,1e-05,1.99758]
[1778469448618,52.75,80684.7,2.5,-0.00986,1e-05,1.98773]
[1778469453653,52.74,80685.54,2.5,-0.00984,1e-05,1.98361]
[1778469458688,52.73,80685.27,2.5,-0.00983,1e-05,1.98212]
[1778469463723,52.72,80688.98,2.5,-0.00979,1e-05,1.97617]
[1778469468768,52.72,80697.34,2.5,-0.00973,1e-05,1.96506]
[1778469473804,52.71,80660.99,2.5,-0.00996,1e-05,2.00487]
[1778469475818,52.7,80638.88,2.5,-0.01011,1e-05,2.02968]
[1778469480855,52.69,80640.02,2.5,-0.01009,1e-05,2.02622]
[1778469485890,52.68,80651.46,2.5,-0.01,1e-05,2.01091]
[1778469490925,52.67,80663.21,2.5,-0.00991,1e-05,1.99549]
[1778469492253,52.67,80665.24,2.5,-0.00989,1e-05,1.99279]
[1778469497300,52.66,80679.01,2.5,-0.00979,1e-05,1.97498]
[1778469503024,52.65,80632.62,2.5,-0.01009,1e-05,2.02626]
[1778469508057,52.64,80639.68,2.5,-0.01003,1e-05,2.01642]
[1778469513093,52.63,80640.69,2.5,-0.01,1e-05,2.01149]
[1778469518128,52.62,80638.18,2.5,-0.01001,1e-05,2.01243]
[1778469523163,52.61,80633.36,2.5,-0.01003,1e-05,2.01605]
[1778469528198,52.6,80636.61,2.5,-0.01,1e-05,2.01036]
[1778469533233,52.59,80646.12,2.5,-0.00992,1e-05,1.99753]
[1778469538271,52.58,80666.12,2.5,-0.00978,1e-05,1.97299]
[1778469543307,52.58,80649.78,2.5,-0.00988,1e-05,1.99007]
[1778469548810,52.57,80662.65,2.5,-0.00979,1e-05,1.97404]
[1778469554867,52.56,80653.47,2.5,-0.00984,1e-05,1.98257]
[1778469560427,52.55,80662.77,2.5,-0.00976,1e-05,1.96975]
[1778469562300,52.55,80663.16,2.5,-0.00976,1e-05,1.96901]
[1778469562441,52.55,80645.84,2.5,-0.00987,1e-05,1.98845]
[1778469563211,52.55,80645.84,2.5,-0.00987,1e-05,1.98845]
[1778469563448,52.55,80634.99,2.5,-0.00995,1e-05,2.00119]
[1778469568483,52.54,80640.62,2.5,-0.0099,1e-05,1.99294]
[1778469573518,52.53,80654.92,2.5,-0.00979,1e-05,1.9736]
[1778469578553,52.52,80662.77,2.5,-0.00973,1e-05,1.96317]
[1778469583588,52.52,80655.55,2.5,-0.00977,1e-05,1.96986]
[1778469588623,52.51,80654.92,2.5,-0.00976,1e-05,1.96905]
[1778469593658,52.5,80653.88,2.5,-0.00976,1e-05,1.9687]
[1778469598693,52.49,80653.77,2.5,-0.00975,1e-05,1.96732]
[1778469601714,52.49,80625.47,2.5,-0.00993,1e-05,1.99873]
[1778469606750,52.48,80624.45,2.5,-0.00993,1e-05,1.99813]
[1778469611786,52.47,80606.59,2.5,-0.01004,1e-05,2.01684]
[1778469616821,52.46,80604.41,2.5,-0.01004,1e-05,2.01734]
[1778469621858,52.45,80611.26,2.5,-0.00999,1e-05,2.00746]
[1778469626893,52.44,80612.32,2.5,-0.00997,1e-05,2.00432]
[1778469631928,52.43,80612.67,2.5,-0.00995,1e-05,2.00068]
[1778469636963,52.42,80602.83,2.5,-0.01,1e-05,2.01011]
[1778469642000,52.41,80605.13,2.5,-0.00998,1e-05,2.00552]
[1778469647036,52.4,80612.8,2.5,-0.00991,1e-05,1.99477]
[1778469652071,52.39,80628.4,2.5,-0.0098,1e-05,1.97513]
[1778469657106,52.39,80631.51,2.5,-0.00977,1e-05,1.97]
[1778469662142,52.38,80636.03,2.5,-0.00973,1e-05,1.9633]
[1778469667176,52.37,80620.18,2.5,-0.00983,1e-05,1.97948]
[1778469672211,52.36,80610.72,2.5,-0.00988,1e-05,1.98862]
[1778469677246,52.35,80605.09,2.5,-0.00991,1e-05,1.99333]
[1778469682281,52.34,80598.08,2.5,-0.00994,1e-05,1.99964]
[1778469687316,52.33,80583.16,2.5,-0.01003,1e-05,2.01508]
[1778469692351,52.32,80577.15,2.5,-0.01006,1e-05,2.01871]
[1778469697389,52.31,80561.7,2.5,-0.01015,1e-05,2.03466]
[1778469702425,52.3,80560.24,2.5,-0.01015,1e-05,2.03425]
[1778469707594,52.3,80567.7,2.5,-0.01009,1e-05,2.02386]
[1778469713502,52.28,80583.65,2.5,-0.00996,1e-05,2.00254]
[1778469718537,52.27,80587.82,2.5,-0.00993,1e-05,1.99597]
[1778469723572,52.27,80594.29,2.5,-0.00987,1e-05,1.98689]
[1778469728611,52.26,80587.64,2.5,-0.00991,1e-05,1.99286]
[1778469729615,52.26,80566.37,2.5,-0.01005,1e-05,2.01753]
[1778469734650,52.25,80567.11,2.5,-0.01003,1e-05,2.01442]
[1778469739685,52.24,80567.32,2.5,-0.01002,1e-05,2.01229]
[1778469744720,52.23,80563.44,2.5,-0.01004,1e-05,2.01493]
[1778469749755,52.22,80570.01,2.5,-0.00998,1e-05,2.00546]
[1778469754790,52.21,80570.63,2.5,-0.00996,1e-05,2.00165]
[1778469759825,52.2,80570.27,2.5,-0.00995,1e-05,2.00032]
[1778469764861,52.19,80569.62,2.5,-0.00995,1e-05,1.99931]
[1778469769896,52.18,80563.26,2.5,-0.00998,1e-05,2.00495]
[1778469774931,52.18,80576.52,2.5,-0.00988,1e-05,1.9879]
[1778469779966,52.17,80576.82,2.5,-0.00987,1e-05,1.98596]
[1778469785011,52.16,80568.68,2.5,-0.00992,1e-05,1.99374]
[1778469789030,52.15,80597.65,2.5,-0.00972,1e-05,1.9592]
[1778469794065,52.15,80611.22,2.5,-0.00962,1e-05,1.94255]
[1778469799100,52.14,80616.3,2.5,-0.00958,1e-05,1.93562]
[1778469804135,52.14,80614.53,2.5,-0.00959,1e-05,1.93648]
[1778469809170,52.13,80613.3,2.5,-0.00959,1e-05,1.93668]
[1778469814210,52.12,80594.43,2.5,-0.0097,1e-05,1.9555]
[1778469819245,52.12,80607.01,2.5,-0.00961,1e-05,1.93986]
[1778469824282,52.11,80614.86,2.5,-0.00955,1e-05,1.9298]
[1778469829316,52.11,80621.64,2.5,-0.0095,1e-05,1.92105]
[1778469834351,52.1,80622.74,2.5,-0.00949,1e-05,1.91877]
[1778469839386,52.1,80625.56,2.5,-0.00946,1e-05,1.91458]
[1778469844421,52.09,80626.11,2.5,-0.00945,1e-05,1.91279]
[1778469847063,52.09,80650.2,2.5,-0.0093,1e-05,1.88561]
[1778469849459,52.09,80673.74,2.5,-0.00914,1e-05,1.85938]
[1778469854494,52.08,80672.89,2.5,-0.00915,1e-05,1.85988]
[1778469859529,52.08,80675.71,2.5,-0.00913,1e-05,1.85636]
[1778469864564,52.08,80681.71,2.5,-0.00909,1e-05,1.84943]
[1778469869599,52.08,80671.86,2.5,-0.00915,1e-05,1.8598]
[1778469874634,52.08,80662.87,2.5,-0.00919,1e-05,1.86786]
[1778469879669,52.07,80664.1,2.5,-0.00918,1e-05,1.866]
[1778469884704,52.07,80667.8,2.5,-0.00916,1e-05,1.86145]
[1778469889739,52.07,80664.94,2.5,-0.00917,1e-05,1.86412]
[1778469894774,52.07,80664.11,2.5,-0.00918,1e-05,1.86456]
[1778469899809,52.06,80663.91,2.5,-0.00917,1e-05,1.8643]
[1778469904852,52.06,80666.56,2.5,-0.00916,1e-05,1.86092]
[1778469909899,52.06,80637.1,2.5,-0.00934,1e-05,1.89292]
[1778469914924,52.05,80630.7,2.5,-0.00938,1e-05,1.89926]
[1778469919959,52.05,80634.7,2.5,-0.00935,1e-05,1.89402]
[1778469924994,52.05,80633.47,2.5,-0.00935,1e-05,1.89463]
[1778469930030,52.04,80636.4,2.5,-0.00933,1e-05,1.89062]
[1778469935066,52.04,80641.95,2.5,-0.00928,1e-05,1.88246]
[1778469936312,52.04,80641.95,2.5,-0.00928,1e-05,1.88246]
[1778469936362,52.04,80642.24,2.5,-0.00928,1e-05,1.88201]
[1778469937644,52.04,80641.3,2.5,-0.00929,1e-05,1.88353]
[1778469938087,52.04,80642.11,2.5,-0.00928,1e-05,1.88312]
[1778469943122,52.04,80640.42,2.5,-0.00929,1e-05,1.88434]
[1778469948158,52.04,80643.79,2.5,-0.00927,1e-05,1.88]
[1778469953193,52.03,80631.18,2.5,-0.00934,1e-05,1.89329]
[1778469958228,52.03,80636.63,2.5,-0.0093,1e-05,1.88659]
[1778469963263,52.03,80636.92,2.5,-0.0093,1e-05,1.88565]
[1778469968302,52.02,80637.04,2.5,-0.0093,1e-05,1.88491]
[1778469973337,52.02,80642.26,2.5,-0.00926,1e-05,1.87856]
[1778469979381,52.02,80642.71,2.5,-0.00925,1e-05,1.87746]
[1778469984417,52.02,80638.74,2.5,-0.00927,1e-05,1.88134]
[1778469985935,52.01,80638.59,2.5,-0.00928,1e-05,1.8814]
[1778469986152,52.01,80638.59,2.5,-0.00928,1e-05,1.8814]
[1778469986447,52.01,80576.74,2.5,-0.00968,1e-05,1.95076]
[1778469987069,52.01,80576.74,2.5,-0.00968,1e-05,1.95076]
[1778469987452,52.02,80561.53,2.5,-0.00978,1e-05,1.96868]
[1778469992487,52.01,80559.14,2.5,-0.00978,1e-05,1.96876]
[1778469997523,52.0,80553.08,2.5,-0.00981,1e-05,1.97437]
[1778470002558,52.0,80547.23,2.5,-0.00985,1e-05,1.97971]
[1778470007593,51.99,80547.15,2.5,-0.00984,1e-05,1.97809]
[1778470012631,51.98,80544.72,2.5,-0.00984,1e-05,1.97947]
[1778470017666,51.97,80558.22,2.5,-0.00975,1e-05,1.96254]
[1778470022701,51.97,80551.99,2.5,-0.00978,1e-05,1.96844]
[1778470027740,51.96,80559.66,2.5,-0.00972,1e-05,1.95835]
[1778470032775,51.96,80578.41,2.5,-0.00959,1e-05,1.93578]
[1778470037810,51.95,80585.41,2.5,-0.00954,1e-05,1.92684]
[1778470042845,51.95,80585.86,2.5,-0.00953,1e-05,1.92538]
[1778470047880,51.94,80570.55,2.5,-0.00963,1e-05,1.9417]
[1778470052916,51.93,80558.03,2.5,-0.0097,1e-05,1.9535]
[1778470057951,51.93,80563.0,2.5,-0.00966,1e-05,1.94664]
[1778470062986,51.92,80570.83,2.5,-0.0096,1e-05,1.93665]
[1778470068025,51.92,80570.26,2.5,-0.0096,1e-05,1.93625]
[1778470073102,51.91,80571.58,2.5,-0.00958,1e-05,1.93373]
[1778470078137,51.91,80569.88,2.5,-0.00959,1e-05,1.93464]
[1778470083172,51.9,80570.39,2.5,-0.00958,1e-05,1.93305]
[1778470088011,51.9,80575.21,2.5,-0.00954,1e-05,1.9268]
[1778470092108,51.9,80574.42,2.5,-0.00954,1e-05,1.92694]
[1778470094750,51.89,80575.31,2.5,-0.00953,1e-05,1.92537]
[1778470095866,51.89,80580.62,2.5,-0.0095,1e-05,1.91919]
[1778470096631,51.89,80580.62,2.5,-0.0095,1e-05,1.91919]
[1778470105329,51.88,80583.85,2.5,-0.00947,1e-05,1.91393]
[1778470110364,51.88,80584.38,2.5,-0.00946,1e-05,1.91246]
[1778470115399,51.87,80585.98,2.5,-0.00944,1e-05,1.90847]
[1778470121441,51.87,80589.92,2.5,-0.00941,1e-05,1.90311]
[1778470126478,51.87,80588.99,2.5,-0.00941,1e-05,1.90337]
[1778470131513,51.86,80583.31,2.5,-0.00944,1e-05,1.90898]
[1778470136549,51.86,80583.2,2.5,-0.00944,1e-05,1.90829]
[1778470141591,51.85,80574.84,2.5,-0.00949,1e-05,1.91682]
[1778470146626,51.85,80577.49,2.5,-0.00946,1e-05,1.91295]
[1778470151662,51.84,80580.67,2.5,-0.00944,1e-05,1.90853]
[1778470156696,51.84,80586.4,2.5,-0.0094,1e-05,1.9013]
[1778470161731,51.84,80588.52,2.5,-0.00938,1e-05,1.89818]
[1778470166766,51.83,80596.91,2.5,-0.00932,1e-05,1.888]
[1778470171801,51.83,80598.03,2.5,-0.0093,1e-05,1.88481]
[1778470176836,51.83,80597.04,2.5,-0.00931,1e-05,1.88529]
[1778470181871,51.82,80597.87,2.5,-0.0093,1e-05,1.88376]
[1778470186906,51.82,80595.81,2.5,-0.00931,1e-05,1.88544]
[1778470191941,51.82,80591.79,2.5,-0.00933,1e-05,1.88928]
[1778470196976,51.81,80585.75,2.5,-0.00937,1e-05,1.89531]
[1778470202011,51.81,80586.65,2.5,-0.00936,1e-05,1.8936]
[1778470207046,51.81,80586.58,2.5,-0.00935,1e-05,1.89297]
[1778470211076,51.8,80567.01,2.5,-0.00948,1e-05,1.9143]
[1778470216109,51.8,80558.37,2.5,-0.00953,1e-05,1.92317]
[1778470221144,51.79,80559.89,2.5,-0.00951,1e-05,1.92052]
[1778470226179,51.79,80572.28,2.5,-0.00943,1e-05,1.9057]
[1778470231214,51.79,80581.76,2.5,-0.00935,1e-05,1.89298]
[1778470236252,51.78,80587.58,2.5,-0.00931,1e-05,1.88585]
[1778470241287,51.78,80596.05,2.5,-0.00926,1e-05,1.87589]
[1778470246322,51.78,80590.76,2.5,-0.00929,1e-05,1.88124]
[1778470251357,51.77,80595.15,2.5,-0.00926,1e-05,1.87582]
[1778470256392,51.77,80598.54,2.5,-0.00923,1e-05,1.87153]
[1778470261427,51.77,80609.86,2.5,-0.00916,1e-05,1.8586]
[1778470266462,51.77,80617.34,2.5,-0.00911,1e-05,1.85]
[1778470271497,51.77,80624.11,2.5,-0.00906,1e-05,1.84229]
[1778470274518,51.77,80596.13,2.5,-0.00924,1e-05,1.87291]
[1778470279553,51.76,80588.75,2.5,-0.00928,1e-05,1.88053]
[1778470284590,51.76,80598.51,2.5,-0.00922,1e-05,1.86916]
[1778470289626,51.76,80597.24,2.5,-0.00922,1e-05,1.87005]
[1778470294661,51.75,80595.99,2.5,-0.00922,1e-05,1.86959]
[1778470299696,51.75,80597.12,2.5,-0.00921,1e-05,1.86782]
[1778470304731,51.75,80602.42,2.5,-0.00917,1e-05,1.86148]
[1778470309767,51.75,80607.24,2.5,-0.00914,1e-05,1.85573]
[1778470315809,51.74,80610.96,2.5,-0.00912,1e-05,1.85118]
[1778470320846,51.74,80613.31,2.5,-0.0091,1e-05,1.84825]
[1778470326888,51.74,80612.55,2.5,-0.0091,1e-05,1.84869]
[1778470331923,51.74,80613.52,2.5,-0.00909,1e-05,1.84721]
[1778470336959,51.74,80611.15,2.5,-0.00911,1e-05,1.84947]
[1778470341994,51.74,80610.94,2.5,-0.00911,1e-05,1.84936]
[1778470347031,51.73,80612.74,2.5,-0.00909,1e-05,1.84706]
[1778470352066,51.73,80611.88,2.5,-0.00909,1e-05,1.84638]
[1778470357101,51.73,80603.34,2.5,-0.00914,1e-05,1.85542]
[1778470362138,51.73,80602.24,2.5,-0.00915,1e-05,1.85627]
[1778470367173,51.73,80604.38,2.5,-0.00913,1e-05,1.85355]
[1778470372208,51.72,80607.08,2.5,-0.00911,1e-05,1.85026]
[1778470377243,51.72,80612.73,2.5,-0.00907,1e-05,1.84377]
[1778470381272,51.72,80634.78,2.5,-0.00894,1e-05,1.8196]
[1778470386307,51.72,80635.43,2.5,-0.00893,1e-05,1.81888]
[1778470391344,51.72,80630.28,2.5,-0.00896,1e-05,1.82442]
[1778470396379,51.72,80639.95,2.5,-0.0089,1e-05,1.81393]
[1778470401413,51.72,80647.83,2.5,-0.00886,1e-05,1.80554]
[1778470406448,51.72,80648.89,2.5,-0.00885,1e-05,1.80455]
[1778470411483,51.72,80650.46,2.5,-0.00884,1e-05,1.80176]
[1778470416518,51.73,80646.51,2.5,-0.00886,1e-05,1.80617]
[1778470421553,51.73,80647.02,2.5,-0.00886,1e-05,1.80581]
[1778470426588,51.73,80630.39,2.5,-0.00896,1e-05,1.82383]
[1778470428602,51.73,80602.12,2.5,-0.00914,1e-05,1.85473]
[1778470431623,51.73,80571.28,2.5,-0.00933,1e-05,1.8887]
[1778470433282,51.72,80570.92,2.5,-0.00934,1e-05,1.88898]
[1778470434107,51.72,80571.23,2.5,-0.00933,1e-05,1.88851]
[1778470440024,51.72,80580.44,2.5,-0.00927,1e-05,1.87769]
[1778470443201,51.72,80584.39,2.5,-0.00924,1e-05,1.87293]
[1778470443713,51.72,80581.71,2.5,-0.00926,1e-05,1.87581]
[1778470448748,51.73,80576.4,2.5,-0.00931,1e-05,1.88423]
[1778470453550,51.74,80583.83,2.5,-0.00927,1e-05,1.87796]
[1778470458826,51.76,80579.54,2.5,-0.00932,1e-05,1.88573]
[1778470463861,51.77,80586.27,2.5,-0.00929,1e-05,1.88072]
[1778470468896,51.78,80590.69,2.5,-0.00927,1e-05,1.87833]
[1778470473931,51.79,80584.63,2.5,-0.00932,1e-05,1.88623]
[1778470479973,51.81,80584.9,2.5,-0.00933,1e-05,1.88885]
[1778470485011,51.82,80587.43,2.5,-0.00933,1e-05,1.88844]
[1778470489971,51.83,80582.93,2.5,-0.00937,1e-05,1.89539]
[1778470490046,51.83,80582.42,2.5,-0.00938,1e-05,1.89643]
[1778470494076,51.83,80554.04,2.5,-0.00956,1e-05,1.92843]
[1778470499115,51.83,80543.09,2.5,-0.00963,1e-05,1.93966]
[1778470504168,51.82,80550.39,2.5,-0.00957,1e-05,1.93022]
[1778470509203,51.82,80555.28,2.5,-0.00954,1e-05,1.92367]
[1778470514238,51.81,80554.57,2.5,-0.00953,1e-05,1.92346]
[1778470519273,51.81,80562.15,2.5,-0.00948,1e-05,1.91388]
[1778470525065,51.8,80562.96,2.5,-0.00947,1e-05,1.91223]
[1778470525702,51.8,80575.5,2.5,-0.00939,1e-05,1.89795]
[1778470532028,51.8,80579.97,2.5,-0.00935,1e-05,1.89204]
[1778470537402,51.79,80570.36,2.5,-0.0094,1e-05,1.90038]
[1778470539853,51.79,80571.23,2.5,-0.0094,1e-05,1.89924]
[1778470545458,51.79,80570.68,2.5,-0.00939,1e-05,1.89873]
[1778470550493,51.78,80572.55,2.5,-0.00938,1e-05,1.89585]
[1778470552527,51.78,80564.23,2.5,-0.00943,1e-05,1.90504]
[1778470557643,51.78,80564.14,2.5,-0.00943,1e-05,1.90429]
[1778470560479,51.77,80564.87,2.5,-0.00942,1e-05,1.90297]
[1778470565598,51.77,80557.48,2.5,-0.00946,1e-05,1.9102]
[1778470570633,51.76,80564.94,2.5,-0.00941,1e-05,1.90094]
[1778470575668,51.76,80549.1,2.5,-0.00951,1e-05,1.91791]
[1778470580703,51.76,80549.33,2.5,-0.0095,1e-05,1.91666]
[1778470585738,51.75,80545.47,2.5,-0.00952,1e-05,1.92004]
[1778470590773,51.75,80539.39,2.5,-0.00955,1e-05,1.92589]
[1778470595814,51.74,80530.6,2.5,-0.0096,1e-05,1.93347]
[1778470600845,51.73,80528.35,2.5,-0.0096,1e-05,1.93479]
[1778470605880,51.73,80519.3,2.5,-0.00966,1e-05,1.94397]
[1778470610916,51.72,80526.81,2.5,-0.0096,1e-05,1.93419]
[1778470615960,51.72,80511.72,2.5,-0.0097,1e-05,1.95028]
[1778470620995,51.71,80524.66,2.5,-0.0096,1e-05,1.93422]
[1778470626036,51.7,80516.57,2.5,-0.00965,1e-05,1.94237]
[1778470631077,51.7,80517.91,2.5,-0.00963,1e-05,1.93965]
[1778470636112,51.69,80520.59,2.5,-0.00961,1e-05,1.93545]
[1778470641148,51.69,80524.19,2.5,-0.00958,1e-05,1.93027]
[1778470646184,51.68,80517.45,2.5,-0.00962,1e-05,1.9369]
[1778470651219,51.68,80518.3,2.5,-0.0096,1e-05,1.93348]
[1778470656254,51.67,80514.01,2.5,-0.00962,1e-05,1.93732]
[1778470661289,51.66,80515.8,2.5,-0.0096,1e-05,1.93394]
[1778470666325,51.66,80517.31,2.5,-0.00959,1e-05,1.93114]
[1778470671360,51.65,80517.64,2.5,-0.00958,1e-05,1.9297]
[1778470676978,51.65,80518.61,2.5,-0.00957,1e-05,1.92777]
[1778470678234,51.65,80529.04,2.5,-0.0095,1e-05,1.91572]
[1778470678267,51.65,80529.04,2.5,-0.0095,1e-05,1.91572]
[1778470679416,51.65,80551.04,2.5,-0.00935,1e-05,1.89041]
[1778470684451,51.64,80548.73,2.5,-0.00936,1e-05,1.89238]
[1778470689486,51.64,80550.31,2.5,-0.00935,1e-05,1.88991]
[1778470694521,51.64,80562.62,2.5,-0.00927,1e-05,1.87549]
[1778470699556,51.63,80563.03,2.5,-0.00926,1e-05,1.87448]
[1778470704592,51.63,80571.25,2.5,-0.0092,1e-05,1.86488]
[1778470709627,51.63,80583.67,2.5,-0.00912,1e-05,1.8507]
[1778470714662,51.63,80587.48,2.5,-0.00909,1e-05,1.84487]
[1778470719697,51.63,80597.83,2.5,-0.00902,1e-05,1.8333]
[1778470724732,51.62,80599.93,2.5,-0.00901,1e-05,1.83081]
[1778470729767,51.62,80604.17,2.5,-0.00898,1e-05,1.826]
[1778470734802,51.62,80607.89,2.5,-0.00896,1e-05,1.82181]
[1778470739837,51.62,80601.01,2.5,-0.009,1e-05,1.82916]
[1778470744872,51.62,80592.33,2.5,-0.00905,1e-05,1.83844]
[1778470749907,51.62,80595.55,2.5,-0.00903,1e-05,1.83468]
[1778470754942,51.62,80600.28,2.5,-0.009,1e-05,1.82932]
[1778470759977,51.62,80607.74,2.5,-0.00895,1e-05,1.82103]
[1778470765012,51.62,80609.92,2.5,-0.00894,1e-05,1.81857]
[1778470770047,51.62,80611.09,2.5,-0.00893,1e-05,1.81723]
[1778470775082,51.62,80592.16,2.5,-0.00904,1e-05,1.83644]
[1778470780117,51.62,80586.83,2.5,-0.00908,1e-05,1.842]
[1778470785152,51.61,80589.38,2.5,-0.00906,1e-05,1.83893]
[1778470790187,51.61,80595.84,2.5,-0.00902,1e-05,1.83161]
[1778470795222,51.61,80598.79,2.5,-0.009,1e-05,1.82821]
[1778470800257,51.61,80604.62,2.5,-0.00896,1e-05,1.8217]
[1778470805293,51.61,80603.74,2.5,-0.00896,1e-05,1.82255]
[1778470810328,51.61,80603.63,2.5,-0.00896,1e-05,1.82256]
[1778470815363,51.61,80602.52,2.5,-0.00897,1e-05,1.82366]
[1778470820400,51.61,80599.92,2.5,-0.00899,1e-05,1.82638]
[1778470825436,51.61,80599.92,2.5,-0.00899,1e-05,1.82625]
[1778470830471,51.61,80601.16,2.5,-0.00898,1e-05,1.82473]
[1778470835506,51.61,80614.2,2.5,-0.00889,1e-05,1.80921]
[1778470840541,51.61,80625.31,2.5,-0.00882,1e-05,1.79731]
[1778470845576,51.61,80636.06,2.5,-0.00876,1e-05,1.78594]
[1778470850612,51.61,80640.98,2.5,-0.00873,1e-05,1.78095]
[1778470855647,51.61,80642.34,2.5,-0.00872,1e-05,1.77979]
[1778470860682,51.61,80660.0,2.5,-0.00862,1e-05,1.76134]
[1778470865717,51.61,80660.8,2.5,-0.00861,1e-05,1.76092]
[1778470870752,51.62,80660.88,2.5,-0.00862,1e-05,1.76132]
[1778470875787,51.62,80663.74,2.5,-0.0086,1e-05,1.75878]
[1778470880822,51.62,80663.43,2.5,-0.00861,1e-05,1.75958]
[1778470885857,51.62,80650.57,2.5,-0.00869,1e-05,1.77364]
[1778470890892,51.63,80649.97,2.5,-0.00869,1e-05,1.77461]
[1778470895927,51.63,80651.48,2.5,-0.00868,1e-05,1.77207]
[1778470900962,51.63,80653.11,2.5,-0.00867,1e-05,1.77067]
[1778470905999,51.63,80654.45,2.5,-0.00866,1e-05,1.76961]
[1778470911038,51.63,80651.37,2.5,-0.00868,1e-05,1.77321]
[1778470916073,51.64,80653.3,2.5,-0.00867,1e-05,1.77148]
[1778470921108,51.64,80654.09,2.5,-0.00867,1e-05,1.77097]
[1778470926143,51.64,80659.32,2.5,-0.00864,1e-05,1.76577]
[1778470931178,51.64,80663.72,2.5,-0.00862,1e-05,1.76151]
[1778470934922,51.64,80659.44,2.5,-0.00864,1e-05,1.76628]
[1778470940241,51.64,80659.8,2.5,-0.00865,1e-05,1.76634]
[1778470945276,51.65,80663.57,2.5,-0.00862,1e-05,1.76273]
[1778470950311,51.65,80669.55,2.5,-0.00859,1e-05,1.75684]
[1778470955353,51.65,80668.8,2.5,-0.00859,1e-05,1.75684]
[1778470960389,51.65,80669.34,2.5,-0.00859,1e-05,1.75675]
[1778470965423,51.66,80661.54,2.5,-0.00864,1e-05,1.76544]
[1778470970458,51.66,80665.26,2.5,-0.00862,1e-05,1.76192]
[1778470975493,51.66,80672.23,2.5,-0.00858,1e-05,1.75505]
[1778470980528,51.66,80671.91,2.5,-0.00859,1e-05,1.7559]
[1778470985563,51.67,80672.63,2.5,-0.00858,1e-05,1.75565]
[1778470990598,51.67,80670.72,2.5,-0.0086,1e-05,1.75826]
[1778470991769,51.67,80677.14,2.5,-0.00856,1e-05,1.7516]
[1778470993801,51.67,80675.14,2.5,-0.00858,1e-05,1.75392]
[1778470999661,51.67,80674.19,2.5,-0.00858,1e-05,1.75542]
[1778471004696,51.68,80683.66,2.5,-0.00853,1e-05,1.74609]
[1778471009731,51.68,80688.67,2.5,-0.0085,1e-05,1.74145]
[1778471014766,51.68,80676.77,2.5,-0.00857,1e-05,1.75329]
[1778471019801,51.69,80677.24,2.5,-0.00857,1e-05,1.75334]
[1778471024836,51.69,80675.12,2.5,-0.00859,1e-05,1.75612]
[1778471029871,51.69,80674.74,2.5,-0.00859,1e-05,1.75704]
[1778471034906,51.69,80672.58,2.5,-0.00861,1e-05,1.75982]
[1778471039941,51.7,80671.6,2.5,-0.00862,1e-05,1.76133]
[1778471044978,51.7,80687.48,2.5,-0.00853,1e-05,1.74516]
[1778471050013,51.7,80694.88,2.5,-0.00849,1e-05,1.73806]
[1778471055048,51.71,80693.48,2.5,-0.0085,1e-05,1.74022]
[1778471060085,51.71,80695.01,2.5,-0.00849,1e-05,1.7393]
[1778471065121,51.71,80695.51,2.5,-0.00849,1e-05,1.73947]
[1778471070155,51.72,80695.78,2.5,-0.0085,1e-05,1.73988]
[1778471075190,51.72,80704.76,2.5,-0.00844,1e-05,1.72999]
[1778471080225,51.73,80710.86,2.5,-0.00841,1e-05,1.72444]
[1778471085260,51.73,80707.2,2.5,-0.00843,1e-05,1.72904]
[1778471090295,51.73,80708.24,2.5,-0.00843,1e-05,1.72872]
[1778471095332,51.74,80714.85,2.5,-0.0084,1e-05,1.72264]
[1778471100367,51.74,80711.11,2.5,-0.00842,1e-05,1.72729]
[1778471105402,51.75,80708.51,2.5,-0.00844,1e-05,1.73071]
[1778471110437,51.75,80707.97,2.5,-0.00845,1e-05,1.73197]
[1778471115473,51.75,80707.18,2.5,-0.00846,1e-05,1.73347]
[1778471120508,51.76,80707.7,2.5,-0.00846,1e-05,1.7336]
[1778471125543,51.76,80709.97,2.5,-0.00845,1e-05,1.73191]
[1778471130583,51.76,80693.67,2.5,-0.00855,1e-05,1.74954]
[1778471135617,51.77,80682.41,2.5,-0.00861,1e-05,1.76065]
[1778471140652,51.77,80683.95,2.5,-0.00861,1e-05,1.75947]
[1778471145687,51.77,80691.22,2.5,-0.00857,1e-05,1.75229]
[1778471150627,51.77,80693.21,2.5,-0.00856,1e-05,1.75062]
[1778471150722,51.77,80691.55,2.5,-0.00857,1e-05,1.75246]
[1778471154595,51.78,80691.31,2.5,-0.00858,1e-05,1.75423]
[1778471159157,51.8,80700.07,2.5,-0.00855,1e-05,1.74855]
[1778471159785,51.81,80699.85,2.5,-0.00855,1e-05,1.7496]
[1778471161830,51.81,80699.71,2.5,-0.00855,1e-05,1.74987]
[1778471163650,51.81,80699.69,2.5,-0.00855,1e-05,1.75001]
[1778471168848,51.81,80721.69,2.5,-0.00843,1e-05,1.72797]
[1778471173883,51.82,80728.16,2.5,-0.00839,1e-05,1.72206]
[1778471178918,51.82,80729.38,2.5,-0.00839,1e-05,1.7216]
[1778471183953,51.82,80733.84,2.5,-0.00837,1e-05,1.71781]
[1778471188989,51.83,80732.7,2.5,-0.00838,1e-05,1.71982]
[1778471194026,51.83,80733.35,2.5,-0.00838,1e-05,1.7187]
[1778471199061,51.84,80740.22,2.5,-0.00834,1e-05,1.71243]
[1778471204096,51.84,80743.87,2.5,-0.00832,1e-05,1.70955]
[1778471209131,51.85,80744.24,2.5,-0.00833,1e-05,1.71004]
[1778471216180,51.85,80754.9,2.5,-0.00827,1e-05,1.70036]
[1778471221216,51.86,80740.64,2.5,-0.00836,1e-05,1.71592]
[1778471226251,51.86,80740.52,2.5,-0.00837,1e-05,1.71684]
[1778471231286,51.87,80742.02,2.5,-0.00836,1e-05,1.71609]
[1778471236321,51.87,80740.77,2.5,-0.00837,1e-05,1.71817]
[1778471241356,51.88,80740.24,2.5,-0.00838,1e-05,1.71948]
[1778471246391,51.88,80740.07,2.5,-0.00839,1e-05,1.72041]
[1778471247636,51.88,80740.07,2.5,-0.00839,1e-05,1.72041]
[1778471253440,51.89,80733.14,2.5,-0.00843,1e-05,1.72733]
[1778471258475,51.89,80728.46,2.5,-0.00846,1e-05,1.73285]
[1778471263510,51.89,80728.17,2.5,-0.00846,1e-05,1.73375]
[1778471268545,51.9,80721.87,2.5,-0.0085,1e-05,1.74087]
[1778471273580,51.9,80719.18,2.5,-0.00852,1e-05,1.74419]
[1778471278616,51.9,80720.01,2.5,-0.00852,1e-05,1.74383]
[1778471283651,51.9,80717.1,2.5,-0.00854,1e-05,1.74737]
[1778471288688,51.91,80717.08,2.5,-0.00854,1e-05,1.74788]
[1778471293723,51.91,80717.72,2.5,-0.00854,1e-05,1.74771]
[1778471298758,51.91,80718.6,2.5,-0.00854,1e-05,1.74728]
[1778471303793,51.91,80714.18,2.5,-0.00857,1e-05,1.75239]
[1778471308828,51.92,80721.41,2.5,-0.00853,1e-05,1.74529]
[1778471313863,51.92,80724.46,2.5,-0.00851,1e-05,1.74137]
[1778471318898,51.92,80723.98,2.5,-0.00851,1e-05,1.74242]
[1778471323933,51.93,80724.33,2.5,-0.00851,1e-05,1.7426]
[1778471329975,51.93,80724.18,2.5,-0.00852,1e-05,1.7434]
[1778471335010,51.93,80724.72,2.5,-0.00852,1e-05,1.74336]
[1778471340045,51.93,80727.58,2.5,-0.0085,1e-05,1.74102]
[1778471345080,51.94,80722.29,2.5,-0.00854,1e-05,1.74705]
[1778471350115,51.94,80718.58,2.5,-0.00856,1e-05,1.75141]
[1778471355150,51.94,80711.99,2.5,-0.0086,1e-05,1.75873]
[1778471360185,51.94,80710.93,2.5,-0.00861,1e-05,1.76022]
[1778471365220,51.95,80711.12,2.5,-0.00861,1e-05,1.76039]
[1778471370255,51.95,80707.82,2.5,-0.00863,1e-05,1.76422]
[1778471375479,51.95,80707.91,2.5,-0.00863,1e-05,1.76314]
[1778471378141,51.95,80685.87,2.5,-0.00876,1e-05,1.78661]
[1778471386371,51.95,80687.74,2.5,-0.00875,1e-05,1.78496]
[1778471391406,51.95,80686.52,2.5,-0.00876,1e-05,1.78646]
[1778471396441,51.95,80685.43,2.5,-0.00877,1e-05,1.78782]
[1778471401476,51.96,80682.6,2.5,-0.00879,1e-05,1.79106]
[1778471406511,51.96,80672.54,2.5,-0.00885,1e-05,1.80195]
[1778471411546,51.96,80682.82,2.5,-0.00879,1e-05,1.79113]
[1778471417588,51.96,80684.44,2.5,-0.00878,1e-05,1.78965]
[1778471422623,51.96,80684.28,2.5,-0.00878,1e-05,1.79003]
[1778471427658,51.96,80683.56,2.5,-0.00879,1e-05,1.791]
[1778471432698,51.96,80683.95,2.5,-0.00878,1e-05,1.78951]
[1778471437733,51.96,80685.33,2.5,-0.00877,1e-05,1.78825]
[1778471442768,51.96,80685.21,2.5,-0.00878,1e-05,1.7886]
[1778471447804,51.97,80698.76,2.5,-0.0087,1e-05,1.77448]
[1778471452839,51.97,80713.28,2.5,-0.00861,1e-05,1.75959]
[1778471457874,51.97,80711.28,2.5,-0.00863,1e-05,1.76216]
[1778471462909,51.97,80715.85,2.5,-0.0086,1e-05,1.75781]
[1778471467944,51.97,80715.3,2.5,-0.00861,1e-05,1.75883]
[1778471472979,51.98,80715.06,2.5,-0.00861,1e-05,1.75952]
[1778471478014,51.98,80713.67,2.5,-0.00862,1e-05,1.76141]
[1778471485064,51.98,80716.62,2.5,-0.00861,1e-05,1.7589]
[1778471490100,51.98,80719.83,2.5,-0.00859,1e-05,1.75597]
[1778471495135,51.99,80715.07,2.5,-0.00861,1e-05,1.76012]
[1778471500172,51.99,80713.52,2.5,-0.00863,1e-05,1.76213]
[1778471506214,51.99,80698.34,2.5,-0.00872,1e-05,1.77854]
[1778471511249,51.99,80685.54,2.5,-0.0088,1e-05,1.79234]
[1778471516284,51.99,80686.82,2.5,-0.00879,1e-05,1.79111]
[1778471521319,51.99,80686.13,2.5,-0.0088,1e-05,1.79199]
[1778471526354,51.99,80682.19,2.5,-0.00882,1e-05,1.79633]
[1778471531390,51.99,80690.05,2.5,-0.00877,1e-05,1.78808]
[1778471536425,52.0,80690.59,2.5,-0.00877,1e-05,1.78773]
[1778471543474,52.0,80690.11,2.5,-0.00878,1e-05,1.78857]
[1778471548509,52.0,80694.72,2.5,-0.00875,1e-05,1.78393]
[1778471553544,52.0,80702.9,2.5,-0.0087,1e-05,1.77429]
[1778471558579,52.0,80709.51,2.5,-0.00866,1e-05,1.76773]
[1778471563614,52.01,80712.38,2.5,-0.00864,1e-05,1.76512]
[1778471568649,52.01,80715.29,2.5,-0.00863,1e-05,1.76249]
[1778471573684,52.01,80712.04,2.5,-0.00865,1e-05,1.76634]
[1778471578719,52.01,80715.71,2.5,-0.00863,1e-05,1.76288]
[1778471582017,52.01,80715.93,2.5,-0.00863,1e-05,1.76281]
[1778471587782,52.02,80715.86,2.5,-0.00863,1e-05,1.76342]
[1778471592817,52.02,80717.24,2.5,-0.00863,1e-05,1.76235]
[1778471596845,52.02,80741.17,2.5,-0.00849,1e-05,1.7377]
[1778471601880,52.02,80740.73,2.5,-0.00849,1e-05,1.73873]
[1778471606915,52.03,80740.59,2.5,-0.0085,1e-05,1.73944]
[1778471611950,52.03,80743.22,2.5,-0.00848,1e-05,1.73602]
[1778471616985,52.03,80746.86,2.5,-0.00846,1e-05,1.73286]
[1778471622021,52.04,80748.94,2.5,-0.00845,1e-05,1.73134]
[1778471627057,52.04,80739.09,2.5,-0.00851,1e-05,1.74219]
[1778471632092,52.04,80733.18,2.5,-0.00855,1e-05,1.74885]
[1778471637127,52.04,80734.91,2.5,-0.00854,1e-05,1.74753]
[1778471642093,52.05,80736.79,2.5,-0.00854,1e-05,1.74598]
[1778471644280,52.05,80728.14,2.5,-0.00859,1e-05,1.75521]
[1778471645427,52.05,80725.29,2.5,-0.00861,1e-05,1.75837]
[1778471646568,52.05,80722.08,2.5,-0.00863,1e-05,1.76182]
[1778471647434,52.05,80721.88,2.5,-0.00863,1e-05,1.76211]
[1778471648201,52.05,80721.88,2.5,-0.00863,1e-05,1.76211]
[1778471649058,52.05,80721.23,2.5,-0.00863,1e-05,1.76287]
[1778471651976,52.05,80719.95,2.5,-0.00864,1e-05,1.76443]
[1778471656325,52.05,80720.31,2.5,-0.00864,1e-05,1.7644]
[1778471658497,52.05,80720.24,2.5,-0.00864,1e-05,1.76462]
[1778471660040,52.05,80720.24,2.5,-0.00864,1e-05,1.76469]
[1778471665326,52.06,80719.11,2.5,-0.00865,1e-05,1.7663]
[1778471670362,52.06,80722.53,2.5,-0.00863,1e-05,1.76306]
[1778471675396,52.06,80720.53,2.5,-0.00864,1e-05,1.76434]
[1778471680431,52.06,80724.08,2.5,-0.00862,1e-05,1.76099]
[1778471684889,52.06,80722.18,2.5,-0.00863,1e-05,1.76322]
[1778471687003,52.06,80722.76,2.5,-0.00863,1e-05,1.76276]
[1778471692515,52.07,80726.37,2.5,-0.00861,1e-05,1.75954]
[1778471697550,52.07,80723.35,2.5,-0.00863,1e-05,1.76311]
[1778471702585,52.07,80723.77,2.5,-0.00863,1e-05,1.76304]
[1778471705565,52.07,80720.64,2.5,-0.00865,1e-05,1.76648]
[1778471706262,52.07,80720.64,2.5,-0.00865,1e-05,1.76648]
[1778471707025,52.07,80720.66,2.5,-0.00865,1e-05,1.76653]
[1778471707879,52.07,80720.66,2.5,-0.00865,1e-05,1.7666]
[1778471712116,52.07,80720.64,2.5,-0.00865,1e-05,1.76684]
[1778471714983,52.07,80720.64,2.5,-0.00866,1e-05,1.76698]
[1778471720711,52.08,80718.46,2.5,-0.00867,1e-05,1.7699]
[1778471722784,52.08,80721.15,2.5,-0.00866,1e-05,1.76714]
[1778471726275,52.08,80723.7,2.5,-0.00864,1e-05,1.76468]
[1778471736823,52.08,80723.5,2.5,-0.00864,1e-05,1.76457]
[1778471737519,52.08,80723.5,2.5,-0.00864,1e-05,1.76457]
[1778471738085,52.08,80723.5,2.5,-0.00864,1e-05,1.76457]
[1778471739531,52.08,80723.45,2.5,-0.00864,1e-05,1.76469]
[1778471744879,52.09,80723.83,2.5,-0.00864,1e-05,1.76482]
[1778471750375,52.09,80722.45,2.5,-0.00865,1e-05,1.76658]
[1778471750410,52.09,80722.56,2.5,-0.00865,1e-05,1.76654]
[1778471751664,52.09,80722.56,2.5,-0.00865,1e-05,1.76654]
[1778471751932,52.09,80722.87,2.5,-0.00866,1e-05,1.76695]
[1778471756967,52.1,80723.72,2.5,-0.00865,1e-05,1.76643]
[1778471762004,52.1,80722.35,2.5,-0.00866,1e-05,1.76823]
[1778471767039,52.1,80723.59,2.5,-0.00866,1e-05,1.76729]
[1778471772074,52.1,80725.25,2.5,-0.00865,1e-05,1.76591]
[1778471777109,52.1,80724.59,2.5,-0.00866,1e-05,1.76697]
[1778471782144,52.11,80728.51,2.5,-0.00863,1e-05,1.76322]
[1778471787179,52.11,80731.1,2.5,-0.00862,1e-05,1.76092]
[1778471792214,52.11,80731.02,2.5,-0.00862,1e-05,1.76014]
[1778471800272,52.11,80729.0,2.5,-0.00863,1e-05,1.76287]
[1778471805305,52.11,80728.82,2.5,-0.00864,1e-05,1.76344]
[1778471810340,52.12,80730.05,2.5,-0.00863,1e-05,1.76251]
[1778471815375,52.12,80731.75,2.5,-0.00862,1e-05,1.76111]
[1778471821417,52.12,80732.15,2.5,-0.00862,1e-05,1.76115]
[1778471826452,52.12,80725.8,2.5,-0.00866,1e-05,1.76818]
[1778471831488,52.12,80725.47,2.5,-0.00867,1e-05,1.76885]
[1778471837530,52.13,80725.49,2.5,-0.00867,1e-05,1.76922]
[1778471845587,52.13,80720.65,2.5,-0.0087,1e-05,1.77489]
[1778471847856,52.13,80717.91,2.5,-0.00872,1e-05,1.77783]
[1778471849323,52.13,80718.51,2.5,-0.00872,1e-05,1.77725]
[1778471851529,52.13,80718.15,2.5,-0.00872,1e-05,1.77768]
[1778471859686,52.13,80714.2,2.5,-0.00874,1e-05,1.78112]
[1778471864721,52.13,80711.7,2.5,-0.00875,1e-05,1.78397]
[1778471869756,52.14,80705.14,2.5,-0.0088,1e-05,1.79106]
[1778471874791,52.14,80701.59,2.5,-0.00882,1e-05,1.79493]
[1778471879826,52.14,80705.87,2.5,-0.00879,1e-05,1.79049]
[1778471884861,52.14,80702.79,2.5,-0.00881,1e-05,1.79387]
[1778471889896,52.14,80705.79,2.5,-0.00879,1e-05,1.7908]
[1778471902987,52.14,80704.76,2.5,-0.0088,1e-05,1.79221]
[1778471908022,52.14,80702.3,2.5,-0.00882,1e-05,1.79496]
[1778471913057,52.14,80701.2,2.5,-0.00882,1e-05,1.79494]
[1778471919099,52.14,80701.06,2.5,-0.00882,1e-05,1.79523]
[1778471924134,52.14,80701.85,2.5,-0.00882,1e-05,1.79451]
[1778471929169,52.14,80701.85,2.5,-0.00882,1e-05,1.79462]
[1778471934204,52.14,80701.85,2.5,-0.00882,1e-05,1.79474]
[1778471939239,52.14,80701.42,2.5,-0.00882,1e-05,1.7953]
[1778471945281,52.14,80703.75,2.5,-0.00881,1e-05,1.79297]
[1778471951323,52.15,80707.61,2.5,-0.00878,1e-05,1.78905]
[1778471957365,52.15,80708.15,2.5,-0.00878,1e-05,1.78866]
[1778471962400,52.15,80722.1,2.5,-0.0087,1e-05,1.77413]
[1778471967435,52.15,80726.58,2.5,-0.00867,1e-05,1.76968]
[1778471972470,52.15,80726.91,2.5,-0.00867,1e-05,1.76836]
[1778471977505,52.15,80723.77,2.5,-0.00869,1e-05,1.77191]
[1778471982540,52.15,80724.8,2.5,-0.00868,1e-05,1.77106]
[1778471987575,52.15,80724.79,2.5,-0.00868,1e-05,1.77129]
[1778471992610,52.16,80724.02,2.5,-0.00869,1e-05,1.77232]
[1778471997645,52.16,80725.15,2.5,-0.00868,1e-05,1.77135]
[1778472002680,52.16,80711.48,2.5,-0.00877,1e-05,1.78599]
[1778472007715,52.16,80700.47,2.5,-0.00884,1e-05,1.79775]
[1778472012750,52.16,80699.79,2.5,-0.00884,1e-05,1.79844]
[1778472017785,52.16,80700.55,2.5,-0.00883,1e-05,1.79762]
[1778472022820,52.16,80702.51,2.5,-0.00882,1e-05,1.79558]
[1778472027855,52.16,80701.29,2.5,-0.00883,1e-05,1.79693]
[1778472032890,52.16,80700.03,2.5,-0.00883,1e-05,1.79703]
[1778472037930,52.16,80696.52,2.5,-0.00885,1e-05,1.80082]
[1778472042965,52.16,80695.73,2.5,-0.00886,1e-05,1.80169]
[1778472048001,52.16,80700.69,2.5,-0.00883,1e-05,1.79645]
[1778472050269,52.16,80700.89,2.5,-0.00883,1e-05,1.79625]
[1778472056057,52.16,80700.26,2.5,-0.00883,1e-05,1.79702]
[1778472062099,52.16,80700.44,2.5,-0.00883,1e-05,1.79692]
[1778472067915,52.16,80697.83,2.5,-0.00885,1e-05,1.79976]
[1778472071123,52.16,80694.97,2.5,-0.00887,1e-05,1.80285]
[1778472072042,52.16,80693.73,2.5,-0.00887,1e-05,1.80418]
[1778472072940,52.16,80686.96,2.5,-0.00892,1e-05,1.81143]
[1778472078211,52.16,80687.34,2.5,-0.00891,1e-05,1.81098]
[1778472084253,52.16,80685.13,2.5,-0.00893,1e-05,1.81331]
[1778472087958,52.16,80685.03,2.5,-0.00893,1e-05,1.8134]
[1778472091443,52.16,80684.23,2.5,-0.00893,1e-05,1.81423]
[1778472093843,52.16,80675.09,2.5,-0.00898,1e-05,1.82273]
[1778472094090,52.16,80675.09,2.5,-0.00898,1e-05,1.82273]
[1778472094408,52.16,80675.09,2.5,-0.00898,1e-05,1.82273]
[1778472095768,52.16,80681.63,2.5,-0.00894,1e-05,1.81567]
[1778472101372,52.16,80686.54,2.5,-0.00891,1e-05,1.81039]
[1778472106407,52.16,80684.06,2.5,-0.00893,1e-05,1.81306]
[1778472112449,52.16,80678.87,2.5,-0.00896,1e-05,1.81856]
[1778472117484,52.16,80675.42,2.5,-0.00898,1e-05,1.82219]
[1778472122519,52.16,80671.46,2.5,-0.009,1e-05,1.82635]
[1778472127554,52.16,80670.48,2.5,-0.00901,1e-05,1.82728]
[1778472132589,52.16,80675.33,2.5,-0.00898,1e-05,1.82193]
[1778472137624,52.16,80675.36,2.5,-0.00898,1e-05,1.82182]
[1778472143666,52.16,80676.68,2.5,-0.00897,1e-05,1.82031]
[1778472148702,52.16,80676.28,2.5,-0.00897,1e-05,1.82068]
[1778472153737,52.16,80667.49,2.5,-0.00902,1e-05,1.82878]
[1778472158772,52.15,80661.81,2.5,-0.00905,1e-05,1.83478]
[1778472163888,52.15,80661.51,2.5,-0.00905,1e-05,1.83495]
[1778472164828,52.15,80682.12,2.5,-0.00892,1e-05,1.81263]
[1778472166151,52.15,80692.96,2.5,-0.00886,1e-05,1.80099]
[1778472169987,52.15,80712.5,2.5,-0.00874,1e-05,1.78035]
[1778472176108,52.16,80715.31,2.5,-0.00872,1e-05,1.77776]
[1778472181949,52.16,80715.8,2.5,-0.00872,1e-05,1.77756]
[1778472186984,52.16,80715.79,2.5,-0.00873,1e-05,1.77784]
[1778472192020,52.16,80707.56,2.5,-0.00878,1e-05,1.78678]
[1778472197570,52.16,80702.15,2.5,-0.00881,1e-05,1.79265]
[1778472204104,52.16,80695.51,2.5,-0.00885,1e-05,1.79981]
[1778472208878,52.16,80696.15,2.5,-0.00885,1e-05,1.79917]
[1778472214174,52.16,80696.75,2.5,-0.00884,1e-05,1.79735]
[1778472219209,52.16,80699.91,2.5,-0.00882,1e-05,1.79409]
[1778472224244,52.16,80696.28,2.5,-0.00884,1e-05,1.79806]
[1778472229279,52.16,80699.21,2.5,-0.00882,1e-05,1.79505]
[1778472234314,52.16,80699.16,2.5,-0.00883,1e-05,1.79522]
[1778472239349,52.17,80699.21,2.5,-0.00883,1e-05,1.79529]
[1778472244384,52.17,80712.0,2.5,-0.00875,1e-05,1.7819]
[1778472249419,52.17,80712.15,2.5,-0.00875,1e-05,1.78197]
[1778472254454,52.17,80712.13,2.5,-0.00875,1e-05,1.7822]
[1778472259489,52.17,80708.16,2.5,-0.00878,1e-05,1.78658]
[1778472264524,52.17,80710.01,2.5,-0.00877,1e-05,1.78478]
[1778472271574,52.17,80711.68,2.5,-0.00875,1e-05,1.78197]
[1778472278623,52.17,80720.87,2.5,-0.0087,1e-05,1.7725]
[1778472281645,52.17,80691.13,2.5,-0.00888,1e-05,1.80422]
[1778472286682,52.17,80693.61,2.5,-0.00886,1e-05,1.80156]
[1778472291718,52.17,80693.58,2.5,-0.00886,1e-05,1.80161]
[1778472296753,52.17,80693.76,2.5,-0.00886,1e-05,1.80144]
[1778472301789,52.17,80694.38,2.5,-0.00886,1e-05,1.80081]
[1778472306823,52.17,80705.3,2.5,-0.00879,1e-05,1.78929]
[1778472311858,52.18,80709.64,2.5,-0.00877,1e-05,1.78485]
[1778472316893,52.18,80714.97,2.5,-0.00874,1e-05,1.77939]
[1778472321929,52.18,80718.27,2.5,-0.00872,1e-05,1.77612]
[1778472328978,52.18,80719.49,2.5,-0.00871,1e-05,1.77514]
[1778472334013,52.18,80724.44,2.5,-0.00868,1e-05,1.76888]
[1778472340057,52.18,80725.25,2.5,-0.00867,1e-05,1.76834]
[1778472345091,52.18,80724.96,2.5,-0.00868,1e-05,1.76895]
[1778472350126,52.18,80724.78,2.5,-0.00868,1e-05,1.7694]
[1778472355161,52.19,80724.09,2.5,-0.00869,1e-05,1.77037]
[1778472360196,52.19,80723.75,2.5,-0.00869,1e-05,1.77096]
[1778472365231,52.19,80715.05,2.5,-0.00874,1e-05,1.78035]
[1778472370266,52.19,80716.88,2.5,-0.00873,1e-05,1.77857]
[1778472375301,52.19,80718.68,2.5,-0.00872,1e-05,1.77682]
[1778472380336,52.19,80718.14,2.5,-0.00873,1e-05,1.77755]
[1778472385371,52.19,80717.89,2.5,-0.00873,1e-05,1.77798]
[1778472394435,52.19,80717.26,2.5,-0.00873,1e-05,1.77764]
[1778472400477,52.19,80718.75,2.5,-0.00872,1e-05,1.77626]
[1778472405512,52.2,80718.94,2.5,-0.00872,1e-05,1.77623]
[1778472409625,52.2,80719.57,2.5,-0.00872,1e-05,1.77559]
[1778472415594,52.2,80725.51,2.5,-0.00868,1e-05,1.76972]
[1778472421636,52.2,80722.28,2.5,-0.0087,1e-05,1.77339]
[1778472426671,52.2,80712.76,2.5,-0.00876,1e-05,1.78359]
[1778472431706,52.2,80713.94,2.5,-0.00876,1e-05,1.78245]
[1778472437748,52.2,80716.26,2.5,-0.00874,1e-05,1.78015]
[1778472442783,52.2,80724.94,2.5,-0.00869,1e-05,1.77113]
[1778472447822,52.2,80728.42,2.5,-0.00867,1e-05,1.76771]
[1778472452857,52.2,80730.97,2.5,-0.00865,1e-05,1.76401]
[1778472457892,52.21,80740.09,2.5,-0.0086,1e-05,1.75479]
[1778472462930,52.21,80750.79,2.5,-0.00854,1e-05,1.74402]
[1778472467969,52.21,80745.72,2.5,-0.00857,1e-05,1.74971]
[1778472473006,52.21,80736.8,2.5,-0.00863,1e-05,1.75944]
[1778472478040,52.21,80734.79,2.5,-0.00864,1e-05,1.76185]
[1778472483075,52.22,80735.3,2.5,-0.00864,1e-05,1.76161]
[1778472488116,52.22,80736.04,2.5,-0.00863,1e-05,1.76114]
[1778472493151,52.22,80736.21,2.5,-0.00864,1e-05,1.76128]
[1778472498186,52.22,80736.76,2.5,-0.00863,1e-05,1.76102]
[1778472503221,52.22,80732.73,2.5,-0.00866,1e-05,1.76558]
[1778472508258,52.22,80716.75,2.5,-0.00876,1e-05,1.78265]
[1778472513293,52.22,80714.38,2.5,-0.00877,1e-05,1.78402]
[1778472518328,52.23,80714.72,2.5,-0.00877,1e-05,1.78376]
[1778472523365,52.23,80695.65,2.5,-0.00888,1e-05,1.80414]
[1778472528400,52.23,80693.17,2.5,-0.0089,1e-05,1.80671]
[1778472533435,52.22,80694.44,2.5,-0.00889,1e-05,1.80527]
[1778472538477,52.22,80686.57,2.5,-0.00894,1e-05,1.81365]
[1778472543506,52.22,80669.1,2.5,-0.00904,1e-05,1.83227]
[1778472548541,52.22,80654.15,2.5,-0.00914,1e-05,1.84816]
[1778472553576,52.22,80650.25,2.5,-0.00916,1e-05,1.85194]
[1778472558611,52.22,80650.41,2.5,-0.00915,1e-05,1.85129]
[1778472563646,52.21,80673.8,2.5,-0.009,1e-05,1.82548]
[1778472568683,52.21,80674.29,2.5,-0.009,1e-05,1.8247]
[1778472573717,52.21,80674.58,2.5,-0.00899,1e-05,1.82284]
[1778472578752,52.21,80675.63,2.5,-0.00898,1e-05,1.82147]
[1778472583787,52.21,80668.6,2.5,-0.00903,1e-05,1.82882]
[1778472588825,52.21,80655.93,2.5,-0.0091,1e-05,1.84227]
[1778472591846,52.21,80633.46,2.5,-0.00924,1e-05,1.86657]
[1778472593590,52.21,80633.52,2.5,-0.00924,1e-05,1.86638]
[1778472593860,52.21,80633.16,2.5,-0.00924,1e-05,1.86665]
[1778472599903,52.21,80633.01,2.5,-0.00924,1e-05,1.86682]
[1778472604938,52.21,80631.71,2.5,-0.00925,1e-05,1.86825]
[1778472609973,52.21,80624.34,2.5,-0.0093,1e-05,1.87637]
[1778472615008,52.21,80623.07,2.5,-0.00931,1e-05,1.87777]
[1778472620044,52.21,80636.47,2.5,-0.00922,1e-05,1.86301]
[1778472625079,52.21,80636.33,2.5,-0.00922,1e-05,1.86317]
[1778472630114,52.21,80634.56,2.5,-0.00923,1e-05,1.86511]
[1778472635149,52.21,80641.28,2.5,-0.00919,1e-05,1.85642]
[1778472640185,52.21,80634.89,2.5,-0.00923,1e-05,1.86343]
[1778472645220,52.21,80636.95,2.5,-0.00921,1e-05,1.86117]
[1778472650255,52.21,80637.23,2.5,-0.00921,1e-05,1.86086]
[1778472655292,52.21,80639.9,2.5,-0.00919,1e-05,1.85794]
[1778472657341,52.21,80639.57,2.5,-0.0092,1e-05,1.8583]
[1778472658315,52.21,80638.94,2.5,-0.0092,1e-05,1.85899]
[1778472658532,52.21,80638.94,2.5,-0.0092,1e-05,1.85899]
[1778472659323,52.21,80638.77,2.5,-0.0092,1e-05,1.85917]
[1778472664360,52.21,80638.92,2.5,-0.0092,1e-05,1.85901]
[1778472669395,52.21,80637.97,2.5,-0.00921,1e-05,1.86005]
[1778472674432,52.21,80639.26,2.5,-0.0092,1e-05,1.85864]
[1778472679466,52.21,80639.44,2.5,-0.0092,1e-05,1.85844]
[1778472684502,52.21,80663.7,2.5,-0.00905,1e-05,1.83202]
[1778472690543,52.21,80665.16,2.5,-0.00904,1e-05,1.83044]
[1778472696585,52.21,80667.53,2.5,-0.00902,1e-05,1.82657]
[1778472701621,52.21,80681.29,2.5,-0.00893,1e-05,1.81176]
[1778472706656,52.21,80665.37,2.5,-0.00903,1e-05,1.82891]
[1778472711691,52.21,80665.1,2.5,-0.00903,1e-05,1.8292]
[1778472716726,52.21,80672.34,2.5,-0.00899,1e-05,1.82138]
[1778472721762,52.21,80675.0,2.5,-0.00897,1e-05,1.81852]
[1778472726797,52.21,80671.42,2.5,-0.00899,1e-05,1.82238]
[1778472731832,52.21,80672.32,2.5,-0.00899,1e-05,1.82141]
[1778472736867,52.21,80671.98,2.5,-0.00899,1e-05,1.82177]
[1778472741902,52.21,80671.21,2.5,-0.00899,1e-05,1.8226]
[1778472746937,52.21,80672.63,2.5,-0.00898,1e-05,1.82107]
[1778472751972,52.21,80673.06,2.5,-0.00897,1e-05,1.81931]
[1778472757007,52.21,80664.64,2.5,-0.00903,1e-05,1.82839]
[1778472762042,52.21,80672.86,2.5,-0.00898,1e-05,1.81953]
[1778472767077,52.21,80669.07,2.5,-0.009,1e-05,1.82361]
[1778472772113,52.21,80677.18,2.5,-0.00895,1e-05,1.81488]
[1778472777147,52.21,80681.24,2.5,-0.00892,1e-05,1.81052]
[1778472782182,52.21,80680.45,2.5,-0.00893,1e-05,1.81137]
[1778472794266,52.21,80680.24,2.5,-0.00893,1e-05,1.81159]
[1778472799302,52.21,80693.51,2.5,-0.00885,1e-05,1.7974]
[1778472804337,52.21,80695.04,2.5,-0.00884,1e-05,1.79577]
[1778472809378,52.21,80700.44,2.5,-0.00881,1e-05,1.79003]
[1778472814413,52.21,80691.85,2.5,-0.00885,1e-05,1.79789]
[1778472819458,52.21,80679.98,2.5,-0.00893,1e-05,1.81058]
[1778472824493,52.21,80684.3,2.5,-0.0089,1e-05,1.80595]
[1778472829529,52.21,80682.64,2.5,-0.00891,1e-05,1.80773]
[1778472834564,52.21,80682.31,2.5,-0.00891,1e-05,1.80808]
[1778472839599,52.21,80678.98,2.5,-0.00893,1e-05,1.81165]
[1778472844634,52.21,80679.53,2.5,-0.00893,1e-05,1.81106]
[1778472849669,52.21,80679.12,2.5,-0.00893,1e-05,1.8115]
[1778472855711,52.21,80683.32,2.5,-0.00891,1e-05,1.807]
[1778472860746,52.21,80683.42,2.5,-0.0089,1e-05,1.80689]
[1778472865781,52.21,80680.9,2.5,-0.00892,1e-05,1.80959]
[1778472870816,52.21,80680.58,2.5,-0.00892,1e-05,1.80994]
[1778472875851,52.21,80680.9,2.5,-0.00891,1e-05,1.8083]
[1778472880886,52.21,80679.83,2.5,-0.00892,1e-05,1.80945]
[1778472886928,52.21,80683.89,2.5,-0.0089,1e-05,1.8051]
[1778472891963,52.21,80682.88,2.5,-0.0089,1e-05,1.80618]
[1778472895995,52.21,80654.75,2.5,-0.00908,1e-05,1.8365]
[1778472901057,52.21,80644.52,2.5,-0.00914,1e-05,1.84763]
[1778472906092,52.21,80659.61,2.5,-0.00905,1e-05,1.83123]
[1778472911127,52.21,80667.14,2.5,-0.009,1e-05,1.82309]
[1778472916162,52.21,80669.21,2.5,-0.00899,1e-05,1.82086]
[1778472921197,52.21,80673.91,2.5,-0.00896,1e-05,1.8158]
[1778472926234,52.21,80680.84,2.5,-0.00891,1e-05,1.80836]
[1778472931269,52.21,80680.66,2.5,-0.00891,1e-05,1.80726]
[1778472937311,52.21,80680.55,2.5,-0.00891,1e-05,1.80738]
[1778472943353,52.21,80687.12,2.5,-0.00887,1e-05,1.80036]
[1778472950402,52.21,80688.6,2.5,-0.00886,1e-05,1.79878]
[1778472955437,52.21,80698.43,2.5,-0.0088,1e-05,1.78832]
[1778472960472,52.21,80703.21,2.5,-0.00877,1e-05,1.78325]
[1778472965507,52.21,80701.35,2.5,-0.00878,1e-05,1.78522]
[1778472970542,52.21,80701.04,2.5,-0.00878,1e-05,1.78555]
[1778472975577,52.21,80700.4,2.5,-0.00879,1e-05,1.78623]
[1778472980612,52.21,80705.09,2.5,-0.00876,1e-05,1.78126]
[1778472985647,52.21,80706.79,2.5,-0.00875,1e-05,1.77946]
[1778472990684,52.21,80704.05,2.5,-0.00877,1e-05,1.78236]
[1778472995717,52.21,80704.0,2.5,-0.00876,1e-05,1.78113]
[1778472995770,52.21,80704.0,2.5,-0.00876,1e-05,1.78113]
[1778473001759,52.21,80690.18,2.5,-0.00884,1e-05,1.7958]
[1778473006794,52.21,80685.82,2.5,-0.00887,1e-05,1.80046]
[1778473011829,52.21,80684.55,2.5,-0.00888,1e-05,1.80181]
[1778473016864,52.21,80681.63,2.5,-0.0089,1e-05,1.80493]
[1778473021899,52.21,80683.24,2.5,-0.00889,1e-05,1.80321]
[1778473026934,52.21,80680.81,2.5,-0.0089,1e-05,1.80581]
[1778473031969,52.21,80680.65,2.5,-0.0089,1e-05,1.80598]
[1778473037004,52.21,80680.73,2.5,-0.0089,1e-05,1.8059]
[1778473042637,52.21,80680.92,2.5,-0.0089,1e-05,1.80569]
[1778473048081,52.21,80683.01,2.5,-0.00889,1e-05,1.80346]
[1778473053117,52.21,80682.75,2.5,-0.00888,1e-05,1.80244]
[1778473057534,52.21,80680.4,2.5,-0.0089,1e-05,1.80496]
[1778473063186,52.21,80668.41,2.5,-0.00897,1e-05,1.81783]
[1778473068221,52.21,80667.2,2.5,-0.00898,1e-05,1.81913]
[1778473073256,52.21,80677.09,2.5,-0.00892,1e-05,1.8085]
[1778473074715,52.21,80677.09,2.5,-0.00892,1e-05,1.8085]
[1778473080305,52.21,80677.58,2.5,-0.00892,1e-05,1.80798]
[1778473085340,52.21,80677.48,2.5,-0.00892,1e-05,1.80809]
[1778473090375,52.21,80673.25,2.5,-0.00894,1e-05,1.81262]
[1778473091788,52.21,80673.25,2.5,-0.00894,1e-05,1.81262]
[1778473097424,52.21,80674.15,2.5,-0.00894,1e-05,1.81166]
[1778473103466,52.21,80673.73,2.5,-0.00894,1e-05,1.81211]
[1778473108501,52.21,80673.64,2.5,-0.00894,1e-05,1.8122]
[1778473113536,52.21,80689.33,2.5,-0.00884,1e-05,1.79414]
[1778473118571,52.21,80689.99,2.5,-0.00883,1e-05,1.79343]
[1778473123613,52.21,80690.5,2.5,-0.00883,1e-05,1.79289]
[1778473128648,52.21,80691.45,2.5,-0.00882,1e-05,1.79188]
[1778473133683,52.21,80703.0,2.5,-0.00875,1e-05,1.77963]
[1778473138718,52.21,80703.17,2.5,-0.00875,1e-05,1.77945]
[1778473143753,52.21,80690.09,2.5,-0.00883,1e-05,1.79333]
[1778473149795,52.21,80683.23,2.5,-0.00887,1e-05,1.80064]
[1778473154834,52.21,80684.83,2.5,-0.00887,1e-05,1.79893]
[1778473159869,52.21,80684.46,2.5,-0.00887,1e-05,1.79933]
[1778473164904,52.21,80684.34,2.5,-0.00887,1e-05,1.79946]
[1778473170946,52.21,80683.88,2.5,-0.00887,1e-05,1.79995]
[1778473177995,52.21,80684.07,2.5,-0.00886,1e-05,1.79846]
[1778473184038,52.21,80683.76,2.5,-0.00887,1e-05,1.79879]
[1778473189073,52.21,80682.18,2.5,-0.00888,1e-05,1.80047]
[1778473194109,52.21,80679.79,2.5,-0.00889,1e-05,1.80303]
[1778473199144,52.21,80679.93,2.5,-0.00889,1e-05,1.80288]
[1778473204179,52.21,80677.67,2.5,-0.0089,1e-05,1.8053]
[1778473209214,52.21,80677.76,2.5,-0.0089,1e-05,1.8052]
[1778473214249,52.21,80652.51,2.5,-0.00906,1e-05,1.8324]
[1778473219284,52.21,80653.78,2.5,-0.00905,1e-05,1.83102]
[1778473224319,52.21,80653.4,2.5,-0.00905,1e-05,1.83143]
[1778473229355,52.21,80655.03,2.5,-0.00904,1e-05,1.82967]
[1778473234392,52.21,80658.43,2.5,-0.00902,1e-05,1.82469]
[1778473239427,52.21,80666.87,2.5,-0.00896,1e-05,1.81559]
[1778473245469,52.21,80661.51,2.5,-0.009,1e-05,1.82136]
[1778473250504,52.21,80663.36,2.5,-0.00899,1e-05,1.81937]
[1778473255539,52.21,80663.72,2.5,-0.00898,1e-05,1.81898]
[1778473261581,52.21,80663.75,2.5,-0.00898,1e-05,1.81895]
[1778473266616,52.21,80663.58,2.5,-0.00898,1e-05,1.81913]
[1778473271651,52.21,80661.43,2.5,-0.009,1e-05,1.82145]
[1778473276689,52.21,80654.71,2.5,-0.00904,1e-05,1.82871]
[1778473281724,52.21,80655.5,2.5,-0.00903,1e-05,1.82786]
[1778473286759,52.21,80654.49,2.5,-0.00904,1e-05,1.82895]
[1778473292801,52.21,80653.93,2.5,-0.00904,1e-05,1.82825]
[1778473297836,52.21,80654.58,2.5,-0.00903,1e-05,1.82755]
[1778473302871,52.21,80654.74,2.5,-0.00903,1e-05,1.82737]
[1778473307906,52.21,80654.88,2.5,-0.00903,1e-05,1.82722]
[1778473312941,52.21,80667.94,2.5,-0.00895,1e-05,1.81314]
[1778473318983,52.21,80675.24,2.5,-0.00891,1e-05,1.80531]
[1778473324018,52.21,80673.88,2.5,-0.00891,1e-05,1.80677]
[1778473329054,52.21,80673.91,2.5,-0.00891,1e-05,1.80674]
[1778473334089,52.21,80678.36,2.5,-0.00889,1e-05,1.80197]
[1778473339124,52.21,80683.59,2.5,-0.00885,1e-05,1.79639]
[1778473344159,52.21,80687.23,2.5,-0.00883,1e-05,1.79251]
[1778473349195,52.21,80689.69,2.5,-0.00882,1e-05,1.7899]
[1778473354230,52.21,80689.62,2.5,-0.00881,1e-05,1.78869]
[1778473359265,52.21,80706.78,2.5,-0.00871,1e-05,1.77053]
[1778473364300,52.21,80706.92,2.5,-0.00871,1e-05,1.77038]
[1778473369335,52.21,80710.46,2.5,-0.00869,1e-05,1.76666]
[1778473375381,52.21,80721.17,2.5,-0.00862,1e-05,1.75542]
[1778473380416,52.21,80721.76,2.5,-0.00862,1e-05,1.75481]
[1778473385451,52.21,80728.34,2.5,-0.00858,1e-05,1.74794]
[1778473391493,52.21,80726.0,2.5,-0.00859,1e-05,1.75038]
[1778473396528,52.21,80733.26,2.5,-0.00855,1e-05,1.74281]
[1778473401563,52.21,80729.23,2.5,-0.00857,1e-05,1.74701]
[1778473406599,52.21,80730.45,2.5,-0.00857,1e-05,1.74574]
[1778473411633,52.21,80730.38,2.5,-0.00856,1e-05,1.74455]
[1778473416668,52.21,80731.3,2.5,-0.00855,1e-05,1.74359]
[1778473421703,52.21,80731.22,2.5,-0.00855,1e-05,1.74367]
[1778473426738,52.21,80731.21,2.5,-0.00856,1e-05,1.74368]
[1778473432780,52.21,80732.45,2.5,-0.00855,1e-05,1.74239]
[1778473437815,52.21,80732.33,2.5,-0.00855,1e-05,1.74252]
[1778473442850,52.21,80731.59,2.5,-0.00855,1e-05,1.74329]
[1778473448892,52.21,80732.03,2.5,-0.00855,1e-05,1.74283]
[1778473453927,52.21,80735.6,2.5,-0.00853,1e-05,1.73912]
[1778473458962,52.21,80738.73,2.5,-0.00851,1e-05,1.73588]
[1778473463997,52.21,80743.51,2.5,-0.00848,1e-05,1.73093]
[1778473469032,52.21,80747.51,2.5,-0.00846,1e-05,1.7268]
[1778473474067,52.21,80752.05,2.5,-0.00843,1e-05,1.72087]
[1778473479102,52.21,80755.59,2.5,-0.00841,1e-05,1.71723]
[1778473484137,52.21,80754.97,2.5,-0.00841,1e-05,1.71786]
[1778473489173,52.21,80758.95,2.5,-0.00839,1e-05,1.71378]
[1778473494208,52.21,80748.62,2.5,-0.00845,1e-05,1.7244]
[1778473499243,52.21,80749.73,2.5,-0.00844,1e-05,1.72325]
[1778473505287,52.21,80750.67,2.5,-0.00843,1e-05,1.72229]
[1778473510320,52.21,80754.04,2.5,-0.00841,1e-05,1.71882]
[1778473516362,52.21,80755.37,2.5,-0.00841,1e-05,1.71745]
[1778473521397,52.21,80756.83,2.5,-0.0084,1e-05,1.71595]
[1778473527439,52.21,80756.72,2.5,-0.0084,1e-05,1.71607]
[1778473534488,52.21,80758.6,2.5,-0.00838,1e-05,1.71289]
[1778473540530,52.21,80759.91,2.5,-0.00837,1e-05,1.71155]
[1778473545565,52.21,80756.54,2.5,-0.00839,1e-05,1.715]
[1778473550600,52.21,80756.53,2.5,-0.00839,1e-05,1.71501]
[1778473556642,52.21,80756.76,2.5,-0.00839,1e-05,1.71478]
[1778473561677,52.21,80756.78,2.5,-0.00839,1e-05,1.71476]
[1778473566716,52.21,80757.28,2.5,-0.00839,1e-05,1.71424]
[1778473569349,52.21,80758.85,2.5,-0.00838,1e-05,1.71263]
[1778473578383,52.21,80759.91,2.5,-0.00837,1e-05,1.71155]
[1778473583835,52.21,80758.38,2.5,-0.00838,1e-05,1.71311]
[1778473588870,52.21,80759.53,2.5,-0.00838,1e-05,1.71194]
[1778473593905,52.21,80759.75,2.5,-0.00837,1e-05,1.71046]
[1778473599164,52.21,80757.54,2.5,-0.00838,1e-05,1.71273]
[1778473604984,52.21,80746.88,2.5,-0.00844,1e-05,1.72368]
[1778473610034,52.21,80736.98,2.5,-0.0085,1e-05,1.73391]
[1778473615067,52.21,80735.6,2.5,-0.00851,1e-05,1.73534]
[1778473620102,52.21,80738.64,2.5,-0.00849,1e-05,1.73219]
[1778473625137,52.21,80738.11,2.5,-0.0085,1e-05,1.73274]
[1778473630172,52.21,80737.92,2.5,-0.0085,1e-05,1.73294]
[1778473637221,52.21,80737.83,2.5,-0.0085,1e-05,1.73303]
[1778473642256,52.21,80736.77,2.5,-0.0085,1e-05,1.73413]
[1778473647291,52.21,80731.7,2.5,-0.00853,1e-05,1.73939]
[1778473652326,52.21,80735.35,2.5,-0.00851,1e-05,1.73434]
[1778473657365,52.21,80715.38,2.5,-0.00863,1e-05,1.75514]
[1778473664414,52.21,80711.89,2.5,-0.00865,1e-05,1.75879]
[1778473669449,52.21,80709.26,2.5,-0.00866,1e-05,1.76155]
[1778473674484,52.21,80708.84,2.5,-0.00866,1e-05,1.76199]
[1778473679519,52.21,80708.12,2.5,-0.00867,1e-05,1.76275]
[1778473684554,52.21,80716.19,2.5,-0.00862,1e-05,1.75429]
[1778473689589,52.21,80730.44,2.5,-0.00854,1e-05,1.73944]
[1778473694624,52.21,80726.94,2.5,-0.00856,1e-05,1.74307]
[1778473700666,52.21,80723.43,2.5,-0.00858,1e-05,1.74673]
[1778473705703,52.21,80725.58,2.5,-0.00856,1e-05,1.74449]
[1778473710737,52.21,80725.98,2.5,-0.00856,1e-05,1.74407]
[1778473720807,52.21,80723.52,2.5,-0.00857,1e-05,1.74537]
[1778473726849,52.21,80728.6,2.5,-0.00854,1e-05,1.74009]
[1778473736919,52.21,80728.6,2.5,-0.00854,1e-05,1.74009]
[1778473741954,52.21,80726.63,2.5,-0.00855,1e-05,1.74213]
[1778473746989,52.21,80727.14,2.5,-0.00855,1e-05,1.7416]
[1778473752024,52.21,80727.83,2.5,-0.00855,1e-05,1.74089]
[1778473757059,52.21,80728.9,2.5,-0.00854,1e-05,1.73977]
[1778473762094,52.21,80735.69,2.5,-0.0085,1e-05,1.73273]
[1778473767129,52.21,80738.43,2.5,-0.00848,1e-05,1.7299]
[1778473772164,52.21,80739.25,2.5,-0.00847,1e-05,1.72779]
[1778473777199,52.21,80737.08,2.5,-0.00848,1e-05,1.73004]
[1778473783241,52.21,80736.66,2.5,-0.00849,1e-05,1.73047]
[1778473788276,52.21,80737.18,2.5,-0.00848,1e-05,1.72993]
[1778473793311,52.21,80737.14,2.5,-0.00848,1e-05,1.72997]
[1778473798396,52.21,80736.6,2.5,-0.00849,1e-05,1.73053]
[1778473803431,52.21,80732.0,2.5,-0.00851,1e-05,1.7353]
[1778473808466,52.21,80732.64,2.5,-0.00851,1e-05,1.73463]
[1778473813502,52.21,80732.89,2.5,-0.00851,1e-05,1.73437]
[1778473820550,52.21,80732.83,2.5,-0.00851,1e-05,1.73444]
[1778473825585,52.21,80732.13,2.5,-0.00851,1e-05,1.73516]
[1778473830622,52.21,80732.56,2.5,-0.00851,1e-05,1.73472]
[1778473835655,52.21,80723.83,2.5,-0.00856,1e-05,1.74252]
[1778473840690,52.21,80721.12,2.5,-0.00857,1e-05,1.74534]
[1778473845727,52.21,80705.84,2.5,-0.00866,1e-05,1.76132]
[1778473850762,52.21,80699.47,2.5,-0.0087,1e-05,1.76802]
[1778473855797,52.21,80699.74,2.5,-0.0087,1e-05,1.76774]
[1778473860832,52.21,80702.4,2.5,-0.00869,1e-05,1.76494]
[1778473865868,52.21,80712.67,2.5,-0.00862,1e-05,1.75416]
[1778473870903,52.21,80712.68,2.5,-0.00862,1e-05,1.75415]
[1778473875938,52.21,80713.13,2.5,-0.00862,1e-05,1.75368]
[1778473880973,52.21,80715.17,2.5,-0.00861,1e-05,1.75155]
[1778473887015,52.21,80726.12,2.5,-0.00854,1e-05,1.74014]
[1778473892051,52.21,80725.98,2.5,-0.00854,1e-05,1.73902]
[1778473898093,52.21,80726.0,2.5,-0.00854,1e-05,1.739]
[1778473903128,52.21,80734.76,2.5,-0.00849,1e-05,1.72992]
[1778473909176,52.21,80732.97,2.5,-0.0085,1e-05,1.73177]
[1778473914211,52.21,80742.66,2.5,-0.00844,1e-05,1.72177]
[1778473919247,52.21,80743.07,2.5,-0.00844,1e-05,1.72134]
[1778473928309,52.21,80743.62,2.5,-0.00843,1e-05,1.72078]
[1778473932337,52.21,80765.16,2.5,-0.00831,1e-05,1.69872]
[1778473937372,52.21,80768.03,2.5,-0.00829,1e-05,1.6958]
[1778473942407,52.21,80774.37,2.5,-0.00826,1e-05,1.68936]
[1778473947442,52.21,80767.34,2.5,-0.0083,1e-05,1.6965]
[1778473952478,52.21,80766.1,2.5,-0.0083,1e-05,1.69652]
[1778473957513,52.21,80760.37,2.5,-0.00833,1e-05,1.70236]
[1778473962548,52.21,80765.37,2.5,-0.0083,1e-05,1.69726]
[1778473967583,52.21,80764.14,2.5,-0.00831,1e-05,1.69851]
[1778473972621,52.21,80765.97,2.5,-0.0083,1e-05,1.69665]
[1778473977657,52.21,80776.58,2.5,-0.00824,1e-05,1.68588]
[1778473982693,52.21,80765.24,2.5,-0.0083,1e-05,1.69739]
[1778473987728,52.21,80753.59,2.5,-0.00837,1e-05,1.70929]
[1778473992763,52.21,80768.36,2.5,-0.00828,1e-05,1.69422]
[1778473997799,52.21,80773.4,2.5,-0.00826,1e-05,1.6891]
[1778474003841,52.21,80779.4,2.5,-0.00822,1e-05,1.68303]
[1778474009883,52.21,80776.65,2.5,-0.00824,1e-05,1.68581]
[1778474014918,52.21,80775.01,2.5,-0.00824,1e-05,1.68624]
[1778474019953,52.21,80778.88,2.5,-0.00822,1e-05,1.68232]
[1778474024988,52.21,80781.45,2.5,-0.0082,1e-05,1.67973]
[1778474030023,52.21,80788.19,2.5,-0.00816,1e-05,1.67294]
[1778474035058,52.21,80788.2,2.5,-0.00816,1e-05,1.67293]
[1778474040093,52.21,80786.69,2.5,-0.00817,1e-05,1.67445]
[1778474047142,52.21,80787.77,2.5,-0.00817,1e-05,1.67336]
[1778474054191,52.21,80778.19,2.5,-0.00822,1e-05,1.68302]
[1778474059226,52.21,80782.19,2.5,-0.0082,1e-05,1.67898]
[1778474064261,52.21,80780.33,2.5,-0.00821,1e-05,1.68086]
[1778474069296,52.21,80774.37,2.5,-0.00824,1e-05,1.68688]
[1778474074331,52.21,80775.48,2.5,-0.00823,1e-05,1.68453]
[1778474079367,52.21,80785.84,2.5,-0.00817,1e-05,1.67407]
[1778474085409,52.21,80786.2,2.5,-0.00817,1e-05,1.67371]
[1778474090443,52.21,80783.52,2.5,-0.00819,1e-05,1.67641]
[1778474095478,52.21,80780.54,2.5,-0.0082,1e-05,1.67941]
[1778474100513,52.21,80780.1,2.5,-0.0082,1e-05,1.67986]
[1778474105548,52.21,80779.99,2.5,-0.00821,1e-05,1.67997]
[1778474110583,52.21,80778.08,2.5,-0.00822,1e-05,1.6819]
[1778474115618,52.21,80779.02,2.5,-0.00821,1e-05,1.68095]
[1778474120653,52.21,80780.1,2.5,-0.0082,1e-05,1.67986]
[1778474125688,52.21,80783.81,2.5,-0.00818,1e-05,1.67611]
[1778474130723,52.21,80784.48,2.5,-0.00818,1e-05,1.67544]
[1778474136765,52.21,80780.17,2.5,-0.0082,1e-05,1.67855]
[1778474141800,52.21,80784.08,2.5,-0.00818,1e-05,1.67461]
[1778474146835,52.21,80787.68,2.5,-0.00816,1e-05,1.67099]
[1778474151870,52.21,80791.89,2.5,-0.00813,1e-05,1.66676]
[1778474159927,52.21,80793.56,2.5,-0.00812,1e-05,1.66509]
[1778474164962,52.21,80781.8,2.5,-0.00819,1e-05,1.67691]
[1778474169999,52.21,80788.9,2.5,-0.00815,1e-05,1.66977]
[1778474175034,52.21,80782.27,2.5,-0.00819,1e-05,1.67644]
[1778474180069,52.21,80784.17,2.5,-0.00818,1e-05,1.67452]
[1778474185104,52.21,80777.87,2.5,-0.00821,1e-05,1.68087]
[1778474190139,52.21,80776.9,2.5,-0.00822,1e-05,1.68185]
[1778474195174,52.21,80778.19,2.5,-0.0082,1e-05,1.67932]
[1778474200209,52.21,80778.89,2.5,-0.0082,1e-05,1.67861]
[1778474205244,52.21,80777.81,2.5,-0.00821,1e-05,1.6797]
[1778474210279,52.21,80779.21,2.5,-0.0082,1e-05,1.67829]
[1778474215314,52.21,80779.25,2.5,-0.0082,1e-05,1.67825]
[1778474220349,52.21,80781.46,2.5,-0.00819,1e-05,1.67602]
[1778474225384,52.21,80781.38,2.5,-0.00819,1e-05,1.6761]
[1778474230420,52.21,80781.68,2.5,-0.00818,1e-05,1.6758]
[1778474235455,52.21,80783.14,2.5,-0.00818,1e-05,1.67433]
[1778474240490,52.21,80785.51,2.5,-0.00816,1e-05,1.67194]
[1778474246532,52.21,80783.74,2.5,-0.00817,1e-05,1.67372]
[1778474255595,52.21,80783.73,2.5,-0.00817,1e-05,1.6725]
[1778474260630,52.21,80783.51,2.5,-0.00817,1e-05,1.67273]
[1778474265665,52.21,80784.56,2.5,-0.00816,1e-05,1.67167]
[1778474271707,52.21,80784.54,2.5,-0.00816,1e-05,1.67169]
[1778474276742,52.21,80788.13,2.5,-0.00814,1e-05,1.66808]
[1778474282784,52.21,80788.25,2.5,-0.00814,1e-05,1.66796]
[1778474287819,52.21,80787.68,2.5,-0.00814,1e-05,1.66853]
[1778474294868,52.21,80785.7,2.5,-0.00816,1e-05,1.67052]
[1778474299903,52.21,80786.19,2.5,-0.00815,1e-05,1.67003]
[1778474304938,52.21,80786.22,2.5,-0.00815,1e-05,1.67]
[1778474309973,52.21,80786.27,2.5,-0.00815,1e-05,1.66995]
[1778474315008,52.21,80786.58,2.5,-0.00814,1e-05,1.66841]
[1778474321051,52.21,80786.64,2.5,-0.00814,1e-05,1.66835]
[1778474326086,52.21,80786.64,2.5,-0.00814,1e-05,1.66835]
[1778474336156,52.21,80786.66,2.5,-0.00814,1e-05,1.66833]
[1778474341191,52.21,80786.59,2.5,-0.00814,1e-05,1.6684]
[1778474346231,52.21,80779.78,2.5,-0.00818,1e-05,1.67525]
[1778474351266,52.21,80780.08,2.5,-0.00818,1e-05,1.67495]
[1778474356302,52.21,80781.45,2.5,-0.00817,1e-05,1.67357]
[1778474361338,52.21,80778.91,2.5,-0.00819,1e-05,1.67613]
[1778474366373,52.21,80760.94,2.5,-0.00829,1e-05,1.69432]
[1778474371408,52.21,80762.37,2.5,-0.00828,1e-05,1.69163]
[1778474376443,52.21,80767.49,2.5,-0.00825,1e-05,1.68643]
[1778474382485,52.21,80771.53,2.5,-0.00822,1e-05,1.68234]
[1778474389534,52.21,80773.6,2.5,-0.00821,1e-05,1.68025]
[1778474394569,52.21,80773.34,2.5,-0.00821,1e-05,1.68051]
[1778474399604,52.21,80773.17,2.5,-0.00822,1e-05,1.68069]
[1778474404639,52.21,80772.12,2.5,-0.00822,1e-05,1.68175]
[1778474410681,52.21,80773.92,2.5,-0.00821,1e-05,1.67993]
[1778474417730,52.21,80775.02,2.5,-0.0082,1e-05,1.67882]
[1778474422765,52.21,80771.46,2.5,-0.00823,1e-05,1.68241]
[1778474428807,52.21,80771.44,2.5,-0.00823,1e-05,1.68244]
[1778474433842,52.21,80771.7,2.5,-0.00822,1e-05,1.68094]
[1778474438878,52.21,80766.95,2.5,-0.00825,1e-05,1.68574]
[1778474443913,52.21,80768.06,2.5,-0.00824,1e-05,1.68462]
[1778474448949,52.21,80769.2,2.5,-0.00823,1e-05,1.68347]
[1778474453984,52.21,80771.08,2.5,-0.00822,1e-05,1.68156]
[1778474459027,52.21,80762.76,2.5,-0.00827,1e-05,1.68999]
[1778474464062,52.21,80761.93,2.5,-0.00827,1e-05,1.69084]
[1778474469097,52.21,80761.3,2.5,-0.00828,1e-05,1.69147]
[1778474471313,52.21,80761.12,2.5,-0.00828,1e-05,1.69166]
[1778474472758,52.21,80761.05,2.5,-0.00828,1e-05,1.69173]
[1778474478160,52.21,80762.03,2.5,-0.00827,1e-05,1.69073]
[1778474483195,52.21,80762.67,2.5,-0.00827,1e-05,1.69008]
[1778474488230,52.21,80767.06,2.5,-0.00824,1e-05,1.68563]
[1778474493266,52.21,80769.38,2.5,-0.00823,1e-05,1.68205]
[1778474498301,52.21,80769.45,2.5,-0.00823,1e-05,1.68198]
[1778474503336,52.21,80769.8,2.5,-0.00822,1e-05,1.68162]
[1778474508371,52.21,80770.39,2.5,-0.00822,1e-05,1.68103]
[1778474513408,52.21,80773.19,2.5,-0.0082,1e-05,1.6782]
[1778474518442,52.21,80775.08,2.5,-0.00819,1e-05,1.67629]
[1778474523477,52.21,80775.53,2.5,-0.00819,1e-05,1.67584]
[1778474530526,52.21,80775.86,2.5,-0.00819,1e-05,1.6755]
[1778474535561,52.21,80780.62,2.5,-0.00816,1e-05,1.67071]
[1778474540596,52.21,80788.14,2.5,-0.00812,1e-05,1.66317]
[1778474546639,52.21,80792.84,2.5,-0.00809,1e-05,1.65846]
[1778474551674,52.21,80792.05,2.5,-0.00809,1e-05,1.65803]
[1778474556709,52.21,80792.98,2.5,-0.00809,1e-05,1.6571]
[1778474561745,52.21,80792.77,2.5,-0.00809,1e-05,1.65731]
[1778474566779,52.21,80792.84,2.5,-0.00809,1e-05,1.65724]
[1778474571817,52.21,80792.77,2.5,-0.00809,1e-05,1.65731]
[1778474576852,52.21,80797.91,2.5,-0.00806,1e-05,1.65218]
[1778474581887,52.21,80793.25,2.5,-0.00808,1e-05,1.65683]
[1778474586922,52.21,80793.81,2.5,-0.00808,1e-05,1.65627]
[1778474596992,52.21,80794.12,2.5,-0.00808,1e-05,1.65596]
[1778474602028,52.21,80791.03,2.5,-0.0081,1e-05,1.65905]
[1778474607063,52.21,80791.1,2.5,-0.0081,1e-05,1.65898]
[1778474612098,52.21,80792.45,2.5,-0.00808,1e-05,1.65641]
[1778474617133,52.21,80797.74,2.5,-0.00805,1e-05,1.65113]
[1778474622168,52.21,80799.24,2.5,-0.00804,1e-05,1.64964]
[1778474628211,52.21,80799.45,2.5,-0.00804,1e-05,1.64943]
[1778474633246,52.21,80799.81,2.5,-0.00804,1e-05,1.64907]
[1778474638281,52.21,80802.22,2.5,-0.00803,1e-05,1.64667]
[1778474645330,52.21,80803.61,2.5,-0.00802,1e-05,1.64529]
[1778474650366,52.21,80804.13,2.5,-0.00802,1e-05,1.64478]
[1778474655400,52.21,80803.06,2.5,-0.00802,1e-05,1.64584]
[1778474660435,52.21,80799.96,2.5,-0.00804,1e-05,1.64892]
[1778474665470,52.21,80798.67,2.5,-0.00805,1e-05,1.65021]
[1778474670505,52.21,80801.35,2.5,-0.00803,1e-05,1.64754]
[1778474675540,52.21,80801.44,2.5,-0.00803,1e-05,1.64623]
[1778474680575,52.21,80801.38,2.5,-0.00803,1e-05,1.64629]
[1778474686617,52.21,80801.63,2.5,-0.00802,1e-05,1.64604]
[1778474693666,52.21,80801.45,2.5,-0.00803,1e-05,1.64622]
[1778474698701,52.21,80802.12,2.5,-0.00802,1e-05,1.64556]
[1778474704743,52.21,80802.27,2.5,-0.00802,1e-05,1.64541]
[1778474709778,52.21,80805.13,2.5,-0.00801,1e-05,1.64257]
[1778474714815,52.21,80806.01,2.5,-0.008,1e-05,1.6417]
[1778474720855,52.21,80808.79,2.5,-0.00798,1e-05,1.63894]
[1778474725891,52.21,80809.66,2.5,-0.00798,1e-05,1.63808]
[1778474730926,52.21,80813.02,2.5,-0.00796,1e-05,1.63476]
[1778474736968,52.21,80812.91,2.5,-0.00796,1e-05,1.63366]
[1778474745026,52.21,80813.16,2.5,-0.00795,1e-05,1.63341]
[1778474750061,52.21,80813.86,2.5,-0.00795,1e-05,1.63272]
[1778474756103,52.21,80812.99,2.5,-0.00796,1e-05,1.63358]
[1778474763152,52.21,80813.37,2.5,-0.00795,1e-05,1.6332]
[1778474769194,52.21,80814.6,2.5,-0.00795,1e-05,1.63199]
[1778474774229,52.21,80814.33,2.5,-0.00795,1e-05,1.63226]
[1778474779264,52.21,80815.01,2.5,-0.00794,1e-05,1.63159]
[1778474784299,52.21,80813.36,2.5,-0.00795,1e-05,1.63321]
[1778474789334,52.21,80812.95,2.5,-0.00796,1e-05,1.63362]
[1778474795376,52.21,80813.24,2.5,-0.00795,1e-05,1.63212]
[1778474800411,52.21,80813.22,2.5,-0.00795,1e-05,1.63214]
[1778474807460,52.21,80814.0,2.5,-0.00794,1e-05,1.63137]
[1778474812495,52.21,80816.17,2.5,-0.00793,1e-05,1.62923]
[1778474817530,52.21,80816.39,2.5,-0.00793,1e-05,1.62902]
[1778474822568,52.21,80814.72,2.5,-0.00794,1e-05,1.63066]
[1778474827603,52.21,80811.36,2.5,-0.00796,1e-05,1.63398]
[1778474836667,52.21,80811.08,2.5,-0.00796,1e-05,1.63425]
[1778474841702,52.21,80810.65,2.5,-0.00796,1e-05,1.63468]
[1778474846741,52.21,80800.6,2.5,-0.00802,1e-05,1.64463]
[1778474852408,52.21,80799.69,2.5,-0.00802,1e-05,1.64553]
[1778474857818,52.21,80800.06,2.5,-0.00802,1e-05,1.64395]
[1778474862853,52.21,80803.58,2.5,-0.008,1e-05,1.64046]
[1778474867889,52.21,80804.24,2.5,-0.00799,1e-05,1.6398]
[1778474872924,52.21,80800.04,2.5,-0.00802,1e-05,1.64397]
[1778474877959,52.21,80803.5,2.5,-0.008,1e-05,1.64054]
[1778474882994,52.21,80803.65,2.5,-0.008,1e-05,1.64039]
[1778474888030,52.21,80803.15,2.5,-0.008,1e-05,1.64088]
[1778474893065,52.21,80803.65,2.5,-0.008,1e-05,1.64039]
[1778474898100,52.21,80804.47,2.5,-0.00799,1e-05,1.63958]
[1778474903137,52.21,80805.92,2.5,-0.00798,1e-05,1.63814]
[1778474908172,52.21,80808.07,2.5,-0.00797,1e-05,1.63601]
[1778474913208,52.21,80805.29,2.5,-0.00798,1e-05,1.63755]
[1778474919250,52.21,80806.21,2.5,-0.00798,1e-05,1.63664]
[1778474925292,52.21,80807.45,2.5,-0.00797,1e-05,1.63541]
[1778474930327,52.21,80807.06,2.5,-0.00797,1e-05,1.6358]
[1778474935362,52.21,80808.57,2.5,-0.00796,1e-05,1.63431]
[1778474940397,52.21,80808.62,2.5,-0.00796,1e-05,1.63426]
[1778474945432,52.21,80808.34,2.5,-0.00796,1e-05,1.63453]
[1778474951474,52.21,80808.22,2.5,-0.00797,1e-05,1.63465]
[1778474956509,52.21,80807.27,2.5,-0.00797,1e-05,1.63559]
[1778474961544,52.21,80807.67,2.5,-0.00797,1e-05,1.6352]
[1778474966579,52.21,80797.9,2.5,-0.00802,1e-05,1.64488]
[1778474972621,52.21,80798.19,2.5,-0.00802,1e-05,1.64337]
[1778474977656,52.21,80784.43,2.5,-0.00809,1e-05,1.65708]
[1778474982691,52.21,80779.39,2.5,-0.00812,1e-05,1.66212]
[1778474987736,52.21,80761.26,2.5,-0.00823,1e-05,1.68037]
[1778474992771,52.21,80753.67,2.5,-0.00827,1e-05,1.68806]
[1778474996799,52.21,80733.2,2.5,-0.00839,1e-05,1.70895]
[1778475001835,52.21,80723.37,2.5,-0.00845,1e-05,1.71906]
[1778475006870,52.21,80726.13,2.5,-0.00843,1e-05,1.71621]
[1778475012913,52.21,80742.29,2.5,-0.00834,1e-05,1.69965]
[1778475017949,52.21,80754.41,2.5,-0.00826,1e-05,1.68731]
[1778475022984,52.21,80760.28,2.5,-0.00823,1e-05,1.68136]
[1778475028019,52.21,80762.3,2.5,-0.00822,1e-05,1.67932]
[1778475033054,52.21,80772.02,2.5,-0.00816,1e-05,1.66829]
[1778475038089,52.21,80772.85,2.5,-0.00815,1e-05,1.66745]
[1778475044131,52.21,80776.14,2.5,-0.00813,1e-05,1.66415]
[1778475051182,52.21,80770.04,2.5,-0.00817,1e-05,1.67028]
[1778475056217,52.21,80770.26,2.5,-0.00817,1e-05,1.67006]
[1778475062259,52.21,80766.87,2.5,-0.00819,1e-05,1.67347]
[1778475067294,52.21,80761.17,2.5,-0.00822,1e-05,1.67922]
[1778475073336,52.21,80761.69,2.5,-0.00822,1e-05,1.6787]
[1778475080385,52.21,80761.67,2.5,-0.00822,1e-05,1.67872]
[1778475085420,52.21,80762.99,2.5,-0.00821,1e-05,1.67739]
[1778475090455,52.21,80767.41,2.5,-0.00818,1e-05,1.67293]
[1778475095490,52.21,80769.66,2.5,-0.00817,1e-05,1.66943]
[1778475100528,52.21,80767.96,2.5,-0.00818,1e-05,1.67114]
[1778475105563,52.21,80767.51,2.5,-0.00818,1e-05,1.67159]
[1778475111605,52.21,80769.05,2.5,-0.00817,1e-05,1.67004]
[1778475116640,52.21,80770.0,2.5,-0.00816,1e-05,1.66909]
[1778475121675,52.21,80771.51,2.5,-0.00816,1e-05,1.66757]
[1778475127717,52.21,80770.64,2.5,-0.00816,1e-05,1.66844]
[1778475132752,52.21,80769.79,2.5,-0.00816,1e-05,1.6693]
[1778475137787,52.21,80771.12,2.5,-0.00816,1e-05,1.66796]
[1778475142823,52.21,80780.16,2.5,-0.00811,1e-05,1.65889]
[1778475147858,52.21,80778.7,2.5,-0.00811,1e-05,1.66036]
[1778475153903,52.21,80782.01,2.5,-0.00809,1e-05,1.65582]
[1778475158938,52.21,80786.98,2.5,-0.00806,1e-05,1.65086]
[1778475163974,52.21,80788.32,2.5,-0.00805,1e-05,1.64952]
[1778475169008,52.21,80788.18,2.5,-0.00805,1e-05,1.64966]
[1778475174045,52.21,80790.7,2.5,-0.00804,1e-05,1.64716]
[1778475179080,52.21,80806.74,2.5,-0.00795,1e-05,1.63126]
[1778475185122,52.21,80807.15,2.5,-0.00795,1e-05,1.63086]
[1778475194185,52.21,80808.67,2.5,-0.00794,1e-05,1.62936]
[1778475199220,52.21,80808.63,2.5,-0.00794,1e-05,1.6294]
[1778475204255,52.21,80816.66,2.5,-0.0079,1e-05,1.6215]
[1778475209290,52.21,80816.94,2.5,-0.00789,1e-05,1.62123]
[1778475214325,52.21,80824.54,2.5,-0.00785,1e-05,1.61258]
[1778475219360,52.21,80824.65,2.5,-0.00785,1e-05,1.61247]
[1778475224396,52.21,80826.02,2.5,-0.00784,1e-05,1.61113]
[1778475230438,52.21,80822.53,2.5,-0.00786,1e-05,1.61454]
[1778475235473,52.21,80825.4,2.5,-0.00784,1e-05,1.61174]
[1778475240508,52.21,80832.59,2.5,-0.0078,1e-05,1.60473]
[1778475245543,52.21,80838.39,2.5,-0.00777,1e-05,1.59909]
[1778475250580,52.21,80842.36,2.5,-0.00775,1e-05,1.59524]
[1778475256622,52.21,80842.65,2.5,-0.00775,1e-05,1.59496]
[1778475261657,52.21,80842.81,2.5,-0.00775,1e-05,1.59481]
[1778475266692,52.21,80843.2,2.5,-0.00774,1e-05,1.59443]
[1778475272734,52.21,80844.1,2.5,-0.00773,1e-05,1.59237]
[1778475278776,52.21,80845.79,2.5,-0.00772,1e-05,1.59073]
[1778475283811,52.21,80846.06,2.5,-0.00772,1e-05,1.59047]
[1778475288846,52.21,80846.55,2.5,-0.00772,1e-05,1.59]
[1778475293881,52.21,80849.36,2.5,-0.0077,1e-05,1.58729]
[1778475298916,52.21,80853.55,2.5,-0.00768,1e-05,1.58325]
[1778475303951,52.21,80848.19,2.5,-0.00771,1e-05,1.58841]
[1778475309996,52.21,80845.65,2.5,-0.00772,1e-05,1.59087]
[1778475322087,52.21,80846.06,2.5,-0.00772,1e-05,1.59047]
[1778475328129,52.21,80845.69,2.5,-0.00772,1e-05,1.59083]
[1778475333164,52.21,80841.48,2.5,-0.00774,1e-05,1.59371]
[1778475339206,52.21,80842.06,2.5,-0.00774,1e-05,1.59315]
[1778475344241,52.21,80839.78,2.5,-0.00775,1e-05,1.59535]
[1778475349276,52.21,80839.6,2.5,-0.00775,1e-05,1.59553]
[1778475354315,52.21,80842.05,2.5,-0.00774,1e-05,1.59316]
[1778475361361,52.21,80843.19,2.5,-0.00773,1e-05,1.59205]
[1778475366396,52.21,80844.82,2.5,-0.00772,1e-05,1.59048]
[1778475373445,52.21,80845.17,2.5,-0.00772,1e-05,1.59014]
[1778475378385,52.21,80848.24,2.5,-0.00771,1e-05,1.58718]
[1778475379130,52.21,80848.24,2.5,-0.00771,1e-05,1.58718]
[1778475384522,52.21,80849.89,2.5,-0.0077,1e-05,1.58559]
[1778475389557,52.21,80849.4,2.5,-0.0077,1e-05,1.58606]
[1778475394593,52.21,80849.46,2.5,-0.00769,1e-05,1.58481]
[1778475399628,52.21,80851.53,2.5,-0.00768,1e-05,1.58282]
[1778475404663,52.21,80851.73,2.5,-0.00768,1e-05,1.58263]
[1778475414733,52.21,80843.81,2.5,-0.00772,1e-05,1.59026]
[1778475419774,52.21,80837.87,2.5,-0.00776,1e-05,1.59601]
[1778475424809,52.21,80836.6,2.5,-0.00776,1e-05,1.59724]
[1778475430851,52.21,80832.34,2.5,-0.00779,1e-05,1.60138]
[1778475435889,52.21,80832.67,2.5,-0.00778,1e-05,1.60106]
[1778475440924,52.21,80829.58,2.5,-0.0078,1e-05,1.60406]
[1778475445959,52.21,80835.56,2.5,-0.00777,1e-05,1.59825]
[1778475450995,52.21,80836.01,2.5,-0.00777,1e-05,1.59781]
[1778475456030,52.21,80834.99,2.5,-0.00777,1e-05,1.59761]
[1778475461066,52.21,80836.6,2.5,-0.00776,1e-05,1.59605]
[1778475466101,52.21,80840.53,2.5,-0.00774,1e-05,1.59224]
[1778475471139,52.21,80844.76,2.5,-0.00771,1e-05,1.58815]
[1778475476174,52.21,80846.8,2.5,-0.0077,1e-05,1.58619]
[1778475484233,52.21,80852.03,2.5,-0.00767,1e-05,1.58115]
[1778475489268,52.21,80849.73,2.5,-0.00769,1e-05,1.58336]
[1778475494303,52.21,80846.93,2.5,-0.0077,1e-05,1.58606]
[1778475501352,52.21,80846.25,2.5,-0.0077,1e-05,1.58672]
[1778475506387,52.21,80846.68,2.5,-0.0077,1e-05,1.5863]
[1778475511422,52.21,80846.72,2.5,-0.0077,1e-05,1.58507]
[1778475521492,52.21,80847.14,2.5,-0.00769,1e-05,1.58467]
[1778475527534,52.21,80849.16,2.5,-0.00768,1e-05,1.58272]
[1778475532569,52.21,80838.13,2.5,-0.00774,1e-05,1.59337]
[1778475540625,52.21,80835.98,2.5,-0.00776,1e-05,1.59545]
[1778475545661,52.21,80822.23,2.5,-0.00783,1e-05,1.60882]
[1778475550696,52.21,80820.22,2.5,-0.00784,1e-05,1.61079]
[1778475557745,52.21,80821.09,2.5,-0.00784,1e-05,1.60994]
[1778475566808,52.21,80821.33,2.5,-0.00784,1e-05,1.6097]
[1778475571843,52.21,80821.79,2.5,-0.00783,1e-05,1.60805]
[1778475583929,52.21,80822.64,2.5,-0.00782,1e-05,1.60722]
[1778475589971,52.21,80822.69,2.5,-0.00782,1e-05,1.60717]
[1778475595010,52.21,80822.07,2.5,-0.00783,1e-05,1.60778]
[1778475600043,52.21,80805.09,2.5,-0.00792,1e-05,1.62441]
[1778475605081,52.21,80801.56,2.5,-0.00794,1e-05,1.62789]
[1778475610116,52.21,80796.76,2.5,-0.00797,1e-05,1.63263]
[1778475616158,52.21,80804.57,2.5,-0.00792,1e-05,1.62493]
[1778475621193,52.21,80803.33,2.5,-0.00793,1e-05,1.62615]
[1778475627235,52.21,80805.34,2.5,-0.00792,1e-05,1.62417]
[1778475632270,52.21,80802.66,2.5,-0.00793,1e-05,1.62559]
[1778475637308,52.21,80804.61,2.5,-0.00792,1e-05,1.62368]
[1778475643350,52.21,80802.92,2.5,-0.00793,1e-05,1.62534]
[1778475648385,52.21,80800.15,2.5,-0.00794,1e-05,1.62807]
[1778475654427,52.21,80804.45,2.5,-0.00792,1e-05,1.62383]
[1778475659467,52.21,80806.77,2.5,-0.0079,1e-05,1.62155]
[1778475664503,52.21,80806.78,2.5,-0.0079,1e-05,1.62154]
[1778475673570,52.21,80814.38,2.5,-0.00786,1e-05,1.61409]
[1778475678605,52.21,80816.1,2.5,-0.00785,1e-05,1.61241]
[1778475683640,52.21,80815.84,2.5,-0.00785,1e-05,1.61266]
[1778475688678,52.21,80827.83,2.5,-0.00779,1e-05,1.60097]
[1778475694720,52.21,80829.23,2.5,-0.00778,1e-05,1.59841]
[1778475701769,52.21,80829.77,2.5,-0.00777,1e-05,1.59789]
[1778475706804,52.21,80832.1,2.5,-0.00776,1e-05,1.59563]
[1778475712846,52.21,80831.95,2.5,-0.00776,1e-05,1.59577]
[1778475717881,52.21,80832.33,2.5,-0.00776,1e-05,1.59541]
[1778475722916,52.21,80837.05,2.5,-0.00773,1e-05,1.59084]
[1778475727951,52.21,80837.03,2.5,-0.00773,1e-05,1.59085]
[1778475732986,52.21,80836.96,2.5,-0.00773,1e-05,1.59092]
[1778475738021,52.21,80840.88,2.5,-0.00771,1e-05,1.58714]
[1778475743056,52.21,80841.98,2.5,-0.00771,1e-05,1.58607]
[1778475748091,52.21,80838.89,2.5,-0.00772,1e-05,1.58906]
[1778475753126,52.21,80838.82,2.5,-0.00772,1e-05,1.58793]
[1778475758161,52.21,80847.61,2.5,-0.00767,1e-05,1.57946]
[1778475763196,52.21,80850.23,2.5,-0.00766,1e-05,1.57695]
[1778475768231,52.21,80850.19,2.5,-0.00766,1e-05,1.57699]
[1778475775280,52.21,80849.45,2.5,-0.00766,1e-05,1.5777]
[1778475780315,52.21,80847.32,2.5,-0.00767,1e-05,1.57974]
[1778475785350,52.21,80854.6,2.5,-0.00763,1e-05,1.57276]
[1778475792399,52.21,80857.43,2.5,-0.00762,1e-05,1.57005]
[1778475797434,52.21,80858.18,2.5,-0.00761,1e-05,1.56933]
[1778475802469,52.21,80872.69,2.5,-0.00753,1e-05,1.55551]
[1778475807504,52.21,80870.48,2.5,-0.00755,1e-05,1.55761]
[1778475812539,52.21,80868.9,2.5,-0.00755,1e-05,1.55793]
[1778475817576,52.21,80870.79,2.5,-0.00754,1e-05,1.55614]
[1778475822611,52.21,80869.71,2.5,-0.00755,1e-05,1.55716]
[1778475827646,52.21,80862.07,2.5,-0.00759,1e-05,1.56444]
[1778475832681,52.21,80861.98,2.5,-0.00759,1e-05,1.56452]
[1778475837716,52.21,80862.02,2.5,-0.00759,1e-05,1.56448]
[1778475842751,52.21,80871.6,2.5,-0.00754,1e-05,1.55537]
[1778475848527,52.21,80871.3,2.5,-0.00754,1e-05,1.55566]
[1778475854032,52.21,80861.82,2.5,-0.00759,1e-05,1.56467]
[1778475859870,52.21,80864.24,2.5,-0.00757,1e-05,1.56237]
[1778475864905,52.21,80865.62,2.5,-0.00757,1e-05,1.56105]
[1778475870055,52.21,80861.89,2.5,-0.00759,1e-05,1.56461]
[1778475875982,52.21,80862.34,2.5,-0.00758,1e-05,1.563]
[1778475883575,52.21,80862.27,2.5,-0.00758,1e-05,1.56307]
[1778475890588,52.21,80862.88,2.5,-0.00758,1e-05,1.56249]
[1778475896126,52.21,80861.78,2.5,-0.00758,1e-05,1.56353]
[1778475903094,52.21,80862.81,2.5,-0.00758,1e-05,1.56255]
[1778475908697,52.21,80857.79,2.5,-0.0076,1e-05,1.56734]
[1778475915260,52.21,80869.72,2.5,-0.00754,1e-05,1.55598]
[1778475920295,52.21,80869.55,2.5,-0.00754,1e-05,1.55614]
[1778475923963,52.21,80869.55,2.5,-0.00754,1e-05,1.55614]
[1778475929358,52.21,80869.58,2.5,-0.00754,1e-05,1.55611]
[1778475934393,52.21,80869.84,2.5,-0.00753,1e-05,1.55469]
[1778475939428,52.21,80875.35,2.5,-0.0075,1e-05,1.54947]
[1778475944463,52.21,80876.12,2.5,-0.0075,1e-05,1.54874]
[1778475954533,52.21,80875.62,2.5,-0.0075,1e-05,1.54922]
[1778475959568,52.21,80876.67,2.5,-0.0075,1e-05,1.54822]
[1778475964603,52.21,80874.3,2.5,-0.00751,1e-05,1.55046]
[1778475970646,52.21,80871.1,2.5,-0.00753,1e-05,1.5535]
[1778475975682,52.21,80867.9,2.5,-0.00754,1e-05,1.55653]
[1778475980717,52.21,80867.76,2.5,-0.00754,1e-05,1.55667]
[1778475985754,52.21,80870.45,2.5,-0.00753,1e-05,1.55411]
[1778475991797,52.21,80874.31,2.5,-0.0075,1e-05,1.54928]
[1778475996833,52.21,80860.65,2.5,-0.00758,1e-05,1.56225]
[1778476002721,52.21,80859.06,2.5,-0.00759,1e-05,1.56377]
[1778476010228,52.21,80857.74,2.5,-0.00759,1e-05,1.56503]
[1778476015965,52.21,80860.05,2.5,-0.00758,1e-05,1.56282]
[1778476021000,52.21,80857.22,2.5,-0.0076,1e-05,1.56552]
[1778476026035,52.21,80854.41,2.5,-0.00761,1e-05,1.56821]
[1778476031070,52.21,80855.11,2.5,-0.00761,1e-05,1.56754]
[1778476036105,52.21,80854.01,2.5,-0.00761,1e-05,1.56859]
[1778476041140,52.21,80854.73,2.5,-0.00761,1e-05,1.5679]
[1778476047182,52.21,80851.79,2.5,-0.00762,1e-05,1.57071]
[1778476052217,52.21,80853.23,2.5,-0.00761,1e-05,1.56815]
[1778476059266,52.21,80844.83,2.5,-0.00766,1e-05,1.5762]
[1778476064301,52.21,80836.03,2.5,-0.0077,1e-05,1.58467]
[1778476069336,52.21,80839.66,2.5,-0.00768,1e-05,1.58117]
[1778476075378,52.21,80841.68,2.5,-0.00767,1e-05,1.57923]
[1778476080413,52.21,80841.53,2.5,-0.00767,1e-05,1.57937]
[1778476086455,52.21,80840.5,2.5,-0.00768,1e-05,1.58036]
[1778476091490,52.21,80839.04,2.5,-0.00769,1e-05,1.58177]
[1778476092497,52.21,80816.55,2.5,-0.00781,1e-05,1.60355]
[1778476097532,52.21,80813.23,2.5,-0.00783,1e-05,1.60679]
[1778476102567,52.21,80810.51,2.5,-0.00784,1e-05,1.60944]
[1778476107603,52.21,80822.98,2.5,-0.00778,1e-05,1.5973]
[1778476112638,52.21,80824.07,2.5,-0.00776,1e-05,1.59504]
[1778476118680,52.21,80824.6,2.5,-0.00776,1e-05,1.59453]
[1778476124722,52.21,80824.74,2.5,-0.00776,1e-05,1.59439]
[1778476129757,52.21,80824.53,2.5,-0.00776,1e-05,1.5946]
[1778476135799,52.21,80825.11,2.5,-0.00776,1e-05,1.59403]
[1778476140834,52.21,80833.67,2.5,-0.00771,1e-05,1.58575]
[1778476145869,52.21,80833.57,2.5,-0.00771,1e-05,1.58585]
[1778476150904,52.21,80833.81,2.5,-0.00771,1e-05,1.58562]
[1778476158960,52.21,80833.49,2.5,-0.00771,1e-05,1.58593]
[1778476163995,52.21,80832.56,2.5,-0.00772,1e-05,1.58683]
[1778476170037,52.21,80833.06,2.5,-0.00771,1e-05,1.58634]
[1778476175072,52.21,80828.1,2.5,-0.00774,1e-05,1.58994]
[1778476180107,52.21,80827.37,2.5,-0.00774,1e-05,1.59065]
[1778476185142,52.21,80834.55,2.5,-0.0077,1e-05,1.58371]
[1778476190179,52.21,80835.59,2.5,-0.0077,1e-05,1.58271]
[1778476195212,52.21,80835.03,2.5,-0.0077,1e-05,1.58325]
[1778476200479,52.21,80834.96,2.5,-0.0077,1e-05,1.58332]
[1778476206289,52.21,80842.66,2.5,-0.00766,1e-05,1.57591]
[1778476212331,52.21,80842.79,2.5,-0.00766,1e-05,1.57579]
[1778476217368,52.21,80839.21,2.5,-0.00768,1e-05,1.57923]
[1778476222403,52.21,80840.33,2.5,-0.00767,1e-05,1.57815]
[1778476227439,52.21,80840.79,2.5,-0.00767,1e-05,1.57771]
[1778476233016,52.21,80840.79,2.5,-0.00766,1e-05,1.57652]
[1778476244504,52.21,80840.83,2.5,-0.00766,1e-05,1.57648]
[1778476251608,52.21,80841.15,2.5,-0.00766,1e-05,1.57617]
[1778476256644,52.21,80841.68,2.5,-0.00766,1e-05,1.57566]
[1778476262059,52.21,80841.75,2.5,-0.00766,1e-05,1.5756]
[1778476271748,52.21,80848.8,2.5,-0.00762,1e-05,1.56884]
[1778476276783,52.21,80862.3,2.5,-0.00755,1e-05,1.55597]
[1778476281819,52.21,80863.05,2.5,-0.00754,1e-05,1.55526]
[1778476286854,52.21,80864.39,2.5,-0.00753,1e-05,1.55399]
[1778476291892,52.21,80865.6,2.5,-0.00752,1e-05,1.55166]
[1778476296927,52.21,80868.59,2.5,-0.00751,1e-05,1.54883]
[1778476301968,52.21,80860.53,2.5,-0.00755,1e-05,1.55648]
[1778476307003,52.21,80857.79,2.5,-0.00756,1e-05,1.55908]
[1778476313049,52.21,80857.75,2.5,-0.00756,1e-05,1.55912]
[1778476318084,52.21,80856.14,2.5,-0.00757,1e-05,1.56065]
[1778476323119,52.21,80857.03,2.5,-0.00757,1e-05,1.55981]
[1778476330168,52.21,80852.3,2.5,-0.00759,1e-05,1.56431]
[1778476336210,52.21,80852.4,2.5,-0.00759,1e-05,1.56422]
[1778476343259,52.21,80852.92,2.5,-0.00759,1e-05,1.56372]
[1778476352322,52.21,80853.8,2.5,-0.00758,1e-05,1.5617]
[1778476358365,52.21,80851.73,2.5,-0.00759,1e-05,1.56368]
[1778476363400,52.21,80851.97,2.5,-0.00759,1e-05,1.56345]
[1778476371456,52.21,80851.19,2.5,-0.00759,1e-05,1.56419]
[1778476377498,52.21,80851.56,2.5,-0.00759,1e-05,1.56384]
[1778476382533,52.21,80855.0,2.5,-0.00757,1e-05,1.56056]
[1778476388575,52.21,80854.14,2.5,-0.00758,1e-05,1.56138]
[1778476393611,52.21,80853.37,2.5,-0.00758,1e-05,1.56211]
[1778476398646,52.21,80853.72,2.5,-0.00758,1e-05,1.56178]
[1778476405695,52.21,80853.65,2.5,-0.00758,1e-05,1.56185]
[1778476410730,52.21,80853.56,2.5,-0.00758,1e-05,1.56193]
[1778476415765,52.21,80852.64,2.5,-0.00758,1e-05,1.56163]
[1778476420800,52.21,80851.43,2.5,-0.00759,1e-05,1.56278]
[1778476426842,52.21,80851.24,2.5,-0.00759,1e-05,1.56296]
[1778476431877,52.21,80847.82,2.5,-0.00761,1e-05,1.56623]
[1778476436912,52.21,80847.41,2.5,-0.00761,1e-05,1.56662]
[1778476442954,52.21,80848.75,2.5,-0.0076,1e-05,1.56534]
[1778476451010,52.21,80846.76,2.5,-0.00761,1e-05,1.56724]
[1778476456045,52.21,80848.48,2.5,-0.0076,1e-05,1.5656]
[1778476461080,52.21,80847.62,2.5,-0.00761,1e-05,1.56642]
[1778476467122,52.21,80847.15,2.5,-0.00761,1e-05,1.56687]
[1778476474171,52.21,80846.31,2.5,-0.00761,1e-05,1.56649]
[1778476479206,52.21,80846.67,2.5,-0.00761,1e-05,1.56615]
[1778476486258,52.21,80846.87,2.5,-0.00761,1e-05,1.56595]
[1778476491293,52.21,80846.86,2.5,-0.00761,1e-05,1.56596]
[1778476499364,52.21,80846.93,2.5,-0.00761,1e-05,1.5659]
[1778476505391,52.21,80829.93,2.5,-0.0077,1e-05,1.58221]
[1778476511433,52.21,80837.75,2.5,-0.00766,1e-05,1.57469]
[1778476516468,52.21,80842.74,2.5,-0.00763,1e-05,1.56991]
[1778476521503,52.21,80845.6,2.5,-0.00761,1e-05,1.56717]
[1778476527545,52.21,80843.91,2.5,-0.00762,1e-05,1.56879]
[1778476532580,52.21,80843.65,2.5,-0.00762,1e-05,1.56785]
[1778476537615,52.21,80843.86,2.5,-0.00762,1e-05,1.56765]
[1778476545672,52.21,80844.24,2.5,-0.00762,1e-05,1.56729]
[1778476550707,52.21,80844.96,2.5,-0.00761,1e-05,1.5666]
[1778476555742,52.21,80845.77,2.5,-0.00761,1e-05,1.56582]
[1778476560777,52.21,80846.25,2.5,-0.0076,1e-05,1.56536]
[1778476565812,52.21,80851.43,2.5,-0.00758,1e-05,1.56042]
[1778476570847,52.21,80855.83,2.5,-0.00755,1e-05,1.55623]
[1778476575882,52.21,80858.67,2.5,-0.00754,1e-05,1.55354]
[1778476580917,52.21,80859.71,2.5,-0.00753,1e-05,1.55255]
[1778476585952,52.21,80863.42,2.5,-0.00751,1e-05,1.54903]
[1778476592001,52.21,80865.9,2.5,-0.00749,1e-05,1.54551]
[1778476597036,52.21,80867.44,2.5,-0.00749,1e-05,1.54406]
[1778476602071,52.21,80872.31,2.5,-0.00746,1e-05,1.53947]
[1778476607106,52.21,80871.25,2.5,-0.00747,1e-05,1.54046]
[1778476612141,52.21,80871.39,2.5,-0.00746,1e-05,1.54033]
[1778476617176,52.21,80871.51,2.5,-0.00746,1e-05,1.54022]
[1778476622215,52.21,80875.49,2.5,-0.00744,1e-05,1.53647]
[1778476627250,52.21,80873.42,2.5,-0.00745,1e-05,1.53842]
[1778476632285,52.21,80871.74,2.5,-0.00746,1e-05,1.54]
[1778476638333,52.21,80872.41,2.5,-0.00746,1e-05,1.53937]
[1778476643368,52.21,80873.16,2.5,-0.00746,1e-05,1.53866]
[1778476651424,52.21,80873.52,2.5,-0.00745,1e-05,1.53716]
[1778476658473,52.21,80873.56,2.5,-0.00745,1e-05,1.53712]
[1778476663508,52.21,80878.15,2.5,-0.00742,1e-05,1.53281]
[1778476669550,52.21,80878.25,2.5,-0.00742,1e-05,1.53271]
[1778476674588,52.21,80878.22,2.5,-0.00742,1e-05,1.53274]
[1778476681638,52.21,80878.47,2.5,-0.00742,1e-05,1.53251]
[1778476686674,52.21,80877.91,2.5,-0.00742,1e-05,1.53303]
[1778476691710,52.21,80875.68,2.5,-0.00744,1e-05,1.53513]
[1778476696745,52.21,80875.14,2.5,-0.00744,1e-05,1.53563]
[1778476701780,52.21,80875.91,2.5,-0.00744,1e-05,1.53491]
[1778476706815,52.21,80877.04,2.5,-0.00743,1e-05,1.53385]
[1778476711852,52.21,80877.0,2.5,-0.00742,1e-05,1.53272]
[1778476716887,52.21,80877.3,2.5,-0.00742,1e-05,1.53244]
[1778476721922,52.21,80877.22,2.5,-0.00742,1e-05,1.53251]
[1778476727964,52.21,80877.24,2.5,-0.00742,1e-05,1.53249]
[1778476732999,52.21,80879.35,2.5,-0.00741,1e-05,1.53051]
[1778476738034,52.21,80878.17,2.5,-0.00742,1e-05,1.53162]
[1778476743069,52.21,80869.7,2.5,-0.00746,1e-05,1.53959]
[1778476749111,52.21,80870.1,2.5,-0.00746,1e-05,1.53921]
[1778476756160,52.21,80869.73,2.5,-0.00746,1e-05,1.53956]
[1778476762202,52.21,80871.98,2.5,-0.00745,1e-05,1.53744]
[1778476767237,52.21,80871.82,2.5,-0.00745,1e-05,1.53759]
[1778476772273,52.21,80873.88,2.5,-0.00744,1e-05,1.53448]
[1778476778319,52.21,80876.21,2.5,-0.00742,1e-05,1.5323]
[1778476783354,52.21,80876.15,2.5,-0.00742,1e-05,1.53235]
[1778476788390,52.21,80874.26,2.5,-0.00743,1e-05,1.53413]
[1778476793425,52.21,80875.06,2.5,-0.00743,1e-05,1.53338]
[1778476800533,52.21,80874.95,2.5,-0.00743,1e-05,1.53348]
[1778476806516,52.21,80875.21,2.5,-0.00743,1e-05,1.53323]
[1778476811551,52.21,80875.45,2.5,-0.00743,1e-05,1.53301]
[1778476817593,52.21,80876.04,2.5,-0.00742,1e-05,1.53246]
[1778476823635,52.21,80879.26,2.5,-0.00741,1e-05,1.52943]
[1778476828670,52.21,80879.27,2.5,-0.00741,1e-05,1.52943]
[1778476833705,52.21,80879.41,2.5,-0.0074,1e-05,1.52813]
[1778476838740,52.21,80882.18,2.5,-0.00739,1e-05,1.52554]
[1778476843775,52.21,80886.71,2.5,-0.00736,1e-05,1.52131]
[1778476848811,52.21,80880.27,2.5,-0.0074,1e-05,1.52732]
[1778476853846,52.21,80881.04,2.5,-0.00739,1e-05,1.5266]
[1778476858881,52.21,80885.0,2.5,-0.00737,1e-05,1.5229]
[1778476863917,52.21,80883.8,2.5,-0.00738,1e-05,1.52402]
[1778476869959,52.21,80883.33,2.5,-0.00738,1e-05,1.52446]
[1778476874994,52.21,80883.29,2.5,-0.00738,1e-05,1.5245]
[1778476880029,52.21,80883.97,2.5,-0.00738,1e-05,1.52386]
[1778476885064,52.21,80888.74,2.5,-0.00735,1e-05,1.51941]
[1778476890099,52.21,80888.32,2.5,-0.00735,1e-05,1.5198]
[1778476895134,52.21,80887.64,2.5,-0.00735,1e-05,1.51928]
[1778476900169,52.21,80886.85,2.5,-0.00736,1e-05,1.52002]
[1778476905204,52.21,80879.82,2.5,-0.00739,1e-05,1.52658]
[1778476912254,52.21,80878.24,2.5,-0.0074,1e-05,1.52806]
[1778476917290,52.21,80878.33,2.5,-0.0074,1e-05,1.52798]
[1778476922325,52.21,80878.15,2.5,-0.0074,1e-05,1.52815]
[1778476928369,52.21,80878.1,2.5,-0.0074,1e-05,1.52819]
[1778476933403,52.21,80881.42,2.5,-0.00738,1e-05,1.52509]
[1778476938438,52.21,80884.79,2.5,-0.00737,1e-05,1.52194]
[1778476943473,52.21,80884.0,2.5,-0.00737,1e-05,1.52267]
[1778476948508,52.21,80882.01,2.5,-0.00738,1e-05,1.52453]
[1778476953543,52.21,80881.58,2.5,-0.00738,1e-05,1.52377]
[1778476958578,52.21,80881.66,2.5,-0.00738,1e-05,1.5237]
[1778476964621,52.21,80881.76,2.5,-0.00738,1e-05,1.52361]
[1778476970663,52.21,80881.01,2.5,-0.00738,1e-05,1.52431]
[1778476975701,52.21,80887.75,2.5,-0.00735,1e-05,1.51802]
[1778476980736,52.21,80888.15,2.5,-0.00734,1e-05,1.51764]
[1778476985771,52.21,80888.86,2.5,-0.00734,1e-05,1.51698]
[1778476993827,52.21,80890.52,2.5,-0.00733,1e-05,1.51544]
[1778476998862,52.21,80891.09,2.5,-0.00733,1e-05,1.51491]
[1778477003897,52.21,80891.77,2.5,-0.00733,1e-05,1.51428]
[1778477008932,52.21,80892.01,2.5,-0.00732,1e-05,1.51405]
[1778477013967,52.21,80893.9,2.5,-0.00731,1e-05,1.51114]
[1778477019002,52.21,80892.95,2.5,-0.00731,1e-05,1.51202]
[1778477024038,52.21,80893.49,2.5,-0.00731,1e-05,1.51152]
[1778477029073,52.21,80894.27,2.5,-0.00731,1e-05,1.5108]
[1778477034108,52.21,80893.9,2.5,-0.00731,1e-05,1.51114]
[1778477039143,52.21,80892.59,2.5,-0.00732,1e-05,1.51236]
[1778477044178,52.21,80891.44,2.5,-0.00732,1e-05,1.51343]
[1778477051227,52.21,80891.31,2.5,-0.00732,1e-05,1.51355]
[1778477058276,52.21,80891.63,2.5,-0.00732,1e-05,1.51325]
[1778477063311,52.21,80892.19,2.5,-0.00732,1e-05,1.51273]
[1778477068346,52.21,80892.32,2.5,-0.00732,1e-05,1.51261]
[1778477073381,52.21,80892.68,2.5,-0.00731,1e-05,1.51112]
[1778477079423,52.21,80892.33,2.5,-0.00731,1e-05,1.51144]
[1778477084459,52.21,80892.62,2.5,-0.00731,1e-05,1.51117]
[1778477089493,52.21,80908.95,2.5,-0.00723,1e-05,1.49608]
[1778477095535,52.21,80909.85,2.5,-0.00722,1e-05,1.49525]
[1778477100570,52.21,80910.29,2.5,-0.00722,1e-05,1.49485]
[1778477106612,52.21,80910.16,2.5,-0.00722,1e-05,1.49497]
[1778477111647,52.21,80914.14,2.5,-0.0072,1e-05,1.49131]
[1778477116683,52.21,80909.69,2.5,-0.00722,1e-05,1.4954]
[1778477122725,52.21,80914.58,2.5,-0.0072,1e-05,1.49091]
[1778477127760,52.21,80913.34,2.5,-0.0072,1e-05,1.49204]
[1778477133810,52.21,80913.8,2.5,-0.0072,1e-05,1.49048]
[1778477138845,52.21,80913.75,2.5,-0.0072,1e-05,1.49052]
[1778477143881,52.21,80903.65,2.5,-0.00725,1e-05,1.49981]
[1778477148932,52.21,80902.66,2.5,-0.00725,1e-05,1.50073]
[1778477159002,52.21,80902.17,2.5,-0.00725,1e-05,1.50118]
[1778477164041,52.21,80900.34,2.5,-0.00726,1e-05,1.50287]
[1778477169076,52.21,80900.24,2.5,-0.00726,1e-05,1.50296]
[1778477174111,52.21,80898.94,2.5,-0.00727,1e-05,1.50416]
[1778477179146,52.21,80897.98,2.5,-0.00728,1e-05,1.50505]
[1778477184181,52.21,80903.48,2.5,-0.00725,1e-05,1.49997]
[1778477189216,52.21,80908.92,2.5,-0.00722,1e-05,1.49496]
[1778477194251,52.21,80908.67,2.5,-0.00722,1e-05,1.49404]
[1778477199286,52.21,80908.67,2.5,-0.00722,1e-05,1.49404]
[1778477204321,52.21,80909.16,2.5,-0.00721,1e-05,1.49359]
[1778477210363,52.21,80918.85,2.5,-0.00716,1e-05,1.48471]
[1778477215399,52.21,80922.04,2.5,-0.00715,1e-05,1.48179]
[1778477220434,52.21,80923.27,2.5,-0.00714,1e-05,1.48067]
[1778477225472,52.21,80929.98,2.5,-0.00711,1e-05,1.47456]
[1778477230507,52.21,80927.21,2.5,-0.00712,1e-05,1.47708]
[1778477235542,52.21,80927.57,2.5,-0.00712,1e-05,1.47675]
[1778477241585,52.21,80929.55,2.5,-0.00711,1e-05,1.47495]
[1778477251658,52.21,80930.07,2.5,-0.0071,1e-05,1.47334]
[1778477256693,52.21,80933.73,2.5,-0.00708,1e-05,1.47002]
[1778477261728,52.21,80936.2,2.5,-0.00707,1e-05,1.46778]
[1778477266763,52.21,80935.64,2.5,-0.00707,1e-05,1.46828]
[1778477271798,52.21,80935.67,2.5,-0.00707,1e-05,1.46826]
[1778477276833,52.21,80942.97,2.5,-0.00704,1e-05,1.46165]
[1778477281868,52.21,80944.78,2.5,-0.00703,1e-05,1.46002]
[1778477286903,52.21,80944.26,2.5,-0.00703,1e-05,1.46049]
[1778477291938,52.21,80944.4,2.5,-0.00703,1e-05,1.46036]
[1778477297980,52.21,80947.6,2.5,-0.00701,1e-05,1.45748]
[1778477303015,52.21,80944.01,2.5,-0.00703,1e-05,1.46072]
[1778477308050,52.21,80941.5,2.5,-0.00704,1e-05,1.46298]
[1778477313092,52.21,80944.01,2.5,-0.00703,1e-05,1.45959]
[1778477319134,52.21,80944.36,2.5,-0.00702,1e-05,1.45927]
[1778477324170,52.21,80944.57,2.5,-0.00702,1e-05,1.45908]
[1778477330211,52.21,80945.76,2.5,-0.00702,1e-05,1.45801]
[1778477337261,52.21,80946.96,2.5,-0.00701,1e-05,1.45693]
[1778477346324,52.21,80946.62,2.5,-0.00701,1e-05,1.45724]
[1778477354072,52.21,80946.5,2.5,-0.00701,1e-05,1.45734]
[1778477359415,52.21,80944.77,2.5,-0.00702,1e-05,1.4589]
[1778477365457,52.21,80944.8,2.5,-0.00702,1e-05,1.45888]
[1778477370493,52.21,80943.5,2.5,-0.00703,1e-05,1.46005]
[1778477377542,52.21,80947.39,2.5,-0.007,1e-05,1.45542]
[1778477382577,52.21,80946.58,2.5,-0.00701,1e-05,1.45614]
[1778477387612,52.21,80943.12,2.5,-0.00703,1e-05,1.45926]
[1778477392648,52.21,80939.57,2.5,-0.00704,1e-05,1.46247]
[1778477397684,52.21,80940.14,2.5,-0.00704,1e-05,1.46195]
[1778477403725,52.21,80948.34,2.5,-0.007,0.0,1.45456]
[1778477408760,52.21,80948.3,2.5,-0.007,0.0,1.4546]
[1778477415810,52.21,80949.45,2.5,-0.00699,0.0,1.45356]
[1778477420844,52.21,80954.64,2.5,-0.00697,0.0,1.44891]
[1778477425881,52.21,80957.72,2.5,-0.00695,0.0,1.44615]
[1778477430918,52.21,80957.92,2.5,-0.00695,0.0,1.44597]
[1778477435953,52.21,80956.2,2.5,-0.00695,0.0,1.44639]
[1778477441997,52.21,80955.19,2.5,-0.00696,0.0,1.44729]
[1778477447035,52.21,80950.76,2.5,-0.00698,0.0,1.45126]
[1778477452072,52.21,80942.59,2.5,-0.00702,1e-05,1.45861]
[1778477457107,52.21,80926.77,2.5,-0.0071,1e-05,1.47293]
[1778477462140,52.21,80925.98,2.5,-0.00711,1e-05,1.47365]
[1778477468183,52.21,80930.39,2.5,-0.00708,1e-05,1.46964]
[1778477473218,52.21,80933.78,2.5,-0.00707,1e-05,1.46657]
[1778477478255,52.21,80938.04,2.5,-0.00705,1e-05,1.46272]
[1778477485304,52.21,80938.58,2.5,-0.00704,1e-05,1.46223]
[1778477491274,52.21,80938.39,2.5,-0.00704,1e-05,1.4624]
[1778477497388,52.21,80938.81,2.5,-0.00704,1e-05,1.46089]
[1778477504437,52.21,80938.67,2.5,-0.00704,1e-05,1.46102]
[1778477510479,52.21,80938.97,2.5,-0.00704,1e-05,1.46075]
[1778477515514,52.21,80939.65,2.5,-0.00703,1e-05,1.46013]
[1778477520551,52.21,80939.65,2.5,-0.00703,1e-05,1.46013]
[1778477525586,52.21,80939.46,2.5,-0.00703,1e-05,1.46031]
[1778477530621,52.21,80939.25,2.5,-0.00703,1e-05,1.46049]
[1778477535656,52.21,80940.03,2.5,-0.00703,1e-05,1.45979]
[1778477540691,52.21,80940.61,2.5,-0.00703,1e-05,1.45927]
[1778477545726,52.21,80941.1,2.5,-0.00702,1e-05,1.45883]
[1778477550761,52.21,80943.89,2.5,-0.00701,1e-05,1.45631]
[1778477555796,52.21,80944.51,2.5,-0.007,1e-05,1.45463]
[1778477561838,52.21,80940.99,2.5,-0.00702,1e-05,1.4578]
[1778477566873,52.21,80940.29,2.5,-0.00702,1e-05,1.45843]
[1778477571909,52.21,80940.8,2.5,-0.00702,1e-05,1.45797]
[1778477578957,52.21,80941.13,2.5,-0.00702,1e-05,1.45767]
[1778477583993,52.21,80940.97,2.5,-0.00702,1e-05,1.45781]
[1778477589031,52.21,80946.14,2.5,-0.00699,0.0,1.45316]
[1778477594066,52.21,80945.77,2.5,-0.007,0.0,1.45349]
[1778477599101,52.21,80950.38,2.5,-0.00697,0.0,1.44936]
[1778477604136,52.21,80953.47,2.5,-0.00696,0.0,1.44659]
[1778477609171,52.21,80955.23,2.5,-0.00695,0.0,1.44501]
[1778477614206,52.21,80956.2,2.5,-0.00694,0.0,1.44302]
[1778477619241,52.21,80955.64,2.5,-0.00694,0.0,1.44352]
[1778477624276,52.21,80955.41,2.5,-0.00694,0.0,1.44373]
[1778477629312,52.21,80958.0,2.5,-0.00693,0.0,1.44142]
[1778477635354,52.21,80958.06,2.5,-0.00693,0.0,1.44136]
[1778477640389,52.21,80955.07,2.5,-0.00694,0.0,1.44403]
[1778477645426,52.21,80955.59,2.5,-0.00694,0.0,1.44357]
[1778477650461,52.21,80955.98,2.5,-0.00694,0.0,1.44322]
[1778477655496,52.21,80958.76,2.5,-0.00693,0.0,1.44074]
[1778477660531,52.21,80960.43,2.5,-0.00692,0.0,1.43925]
[1778477665566,52.21,80960.54,2.5,-0.00692,0.0,1.43915]
[1778477670601,52.21,80959.47,2.5,-0.00692,0.0,1.4401]
[1778477675636,52.21,80963.32,2.5,-0.0069,0.0,1.43556]
[1778477680671,52.21,80960.3,2.5,-0.00691,0.0,1.43825]
[1778477685706,52.21,80960.85,2.5,-0.00691,0.0,1.43776]
[1778477690741,52.21,80957.5,2.5,-0.00693,0.0,1.44074]
[1778477695776,52.21,80957.01,2.5,-0.00693,0.0,1.44118]
[1778477700811,52.21,80959.53,2.5,-0.00692,0.0,1.43893]
[1778477705846,52.21,80957.39,2.5,-0.00693,0.0,1.44084]
[1778477710881,52.21,80956.84,2.5,-0.00693,0.0,1.44133]
[1778477715916,52.21,80956.1,2.5,-0.00693,0.0,1.44199]
[1778477717931,52.21,80934.39,2.5,-0.00704,1e-05,1.46149]
[1778477722966,52.21,80933.81,2.5,-0.00705,1e-05,1.46202]
[1778477729008,52.21,80935.38,2.5,-0.00704,1e-05,1.4606]
[1778477734043,52.21,80935.12,2.5,-0.00703,1e-05,1.4597]
[1778477739078,52.21,80934.21,2.5,-0.00704,1e-05,1.46052]
[1778477744113,52.21,80931.5,2.5,-0.00705,1e-05,1.46297]
[1778477749148,52.21,80924.47,2.5,-0.00709,1e-05,1.46934]
[1778477754183,52.21,80921.62,2.5,-0.0071,1e-05,1.47193]
[1778477759218,52.21,80921.81,2.5,-0.0071,1e-05,1.47176]
[1778477764253,52.21,80914.9,2.5,-0.00714,1e-05,1.47805]
[1778477770295,52.21,80904.64,2.5,-0.00719,1e-05,1.48743]
[1778477775331,52.21,80904.81,2.5,-0.00719,1e-05,1.48727]
[1778477781373,52.21,80904.67,2.5,-0.00719,1e-05,1.4874]
[1778477786409,52.21,80895.8,2.5,-0.00723,1e-05,1.49555]
[1778477791444,52.21,80898.06,2.5,-0.00722,1e-05,1.49233]
[1778477797486,52.21,80895.93,2.5,-0.00723,1e-05,1.49429]
[1778477802521,52.21,80894.26,2.5,-0.00724,1e-05,1.49582]
[1778477807556,52.21,80892.35,2.5,-0.00725,1e-05,1.49758]
[1778477812594,52.21,80888.68,2.5,-0.00727,1e-05,1.50097]
[1778477817629,52.21,80882.96,2.5,-0.0073,1e-05,1.50627]
[1778477822664,52.21,80885.13,2.5,-0.00728,1e-05,1.50426]
[1778477828706,52.21,80881.22,2.5,-0.0073,1e-05,1.50788]
[1778477833741,52.21,80888.79,2.5,-0.00726,1e-05,1.50087]
[1778477838776,52.21,80893.41,2.5,-0.00724,1e-05,1.49661]
[1778477843811,52.21,80893.34,2.5,-0.00724,1e-05,1.49667]
[1778477848846,52.21,80892.08,2.5,-0.00725,1e-05,1.49783]
[1778477853881,52.21,80890.41,2.5,-0.00725,1e-05,1.49822]
[1778477858916,52.21,80892.0,2.5,-0.00724,1e-05,1.49676]
[1778477863951,52.21,80893.94,2.5,-0.00723,1e-05,1.49497]
[1778477868986,52.21,80889.29,2.5,-0.00726,1e-05,1.49926]
[1778477874022,52.21,80890.44,2.5,-0.00725,1e-05,1.4982]
[1778477879057,52.21,80891.36,2.5,-0.00725,1e-05,1.49735]
[1778477884095,52.21,80886.12,2.5,-0.00727,1e-05,1.50219]
[1778477889130,52.21,80886.98,2.5,-0.00727,1e-05,1.50139]
[1778477894165,52.21,80873.24,2.5,-0.00734,1e-05,1.51414]
[1778477899204,52.21,80863.03,2.5,-0.00739,1e-05,1.52367]
[1778477904239,52.21,80859.71,2.5,-0.00741,1e-05,1.52678]
[1778477909274,52.21,80859.39,2.5,-0.00741,1e-05,1.52708]
[1778477915316,52.21,80859.46,2.5,-0.00741,1e-05,1.52585]
[1778477920351,52.21,80857.4,2.5,-0.00742,1e-05,1.52778]
[1778477925386,52.21,80854.91,2.5,-0.00743,1e-05,1.53012]
[1778477930421,52.21,80852.01,2.5,-0.00745,1e-05,1.53284]
[1778477936463,52.21,80851.65,2.5,-0.00745,1e-05,1.53318]
[1778477943513,52.21,80851.69,2.5,-0.00745,1e-05,1.53315]
[1778477948548,52.21,80851.1,2.5,-0.00745,1e-05,1.5337]
[1778477953583,52.21,80846.33,2.5,-0.00748,1e-05,1.5382]
[1778477959625,52.21,80845.34,2.5,-0.00748,1e-05,1.53913]
[1778477964660,52.21,80840.21,2.5,-0.00751,1e-05,1.54398]
[1778477969695,52.21,80830.95,2.5,-0.00756,1e-05,1.55277]
[1778477974731,52.21,80835.93,2.5,-0.00753,1e-05,1.54686]
[1778477979770,52.21,80845.1,2.5,-0.00748,1e-05,1.53818]
[1778477984806,52.21,80847.47,2.5,-0.00746,1e-05,1.53595]
[1778477989841,52.21,80847.62,2.5,-0.00746,1e-05,1.53581]
[1778477994878,52.21,80844.69,2.5,-0.00748,1e-05,1.53857]
[1778477999914,52.21,80845.28,2.5,-0.00748,1e-05,1.53801]
[1778478004954,52.21,80839.37,2.5,-0.00751,1e-05,1.5436]
[1778478009989,52.21,80846.58,2.5,-0.00747,1e-05,1.53679]
[1778478015024,52.21,80846.1,2.5,-0.00747,1e-05,1.53724]
[1778478020059,52.21,80845.85,2.5,-0.00747,1e-05,1.53748]
[1778478025095,52.21,80846.09,2.5,-0.00747,1e-05,1.53725]
[1778478031140,52.21,80852.79,2.5,-0.00743,1e-05,1.52977]
[1778478037182,52.21,80846.01,2.5,-0.00747,1e-05,1.53615]
[1778478042217,52.21,80843.93,2.5,-0.00748,1e-05,1.53811]
[1778478047253,52.21,80843.55,2.5,-0.00748,1e-05,1.53847]
[1778478052288,52.21,80844.01,2.5,-0.00748,1e-05,1.53804]
[1778478057323,52.21,80843.88,2.5,-0.00748,1e-05,1.53816]
[1778478062358,52.21,80848.26,2.5,-0.00746,1e-05,1.53403]
[1778478067393,52.21,80854.69,2.5,-0.00742,1e-05,1.52799]
[1778478073435,52.21,80870.76,2.5,-0.00734,1e-05,1.51297]
[1778478078472,52.21,80873.19,2.5,-0.00732,1e-05,1.51071]
[1778478083506,52.21,80875.55,2.5,-0.00731,1e-05,1.50851]
[1778478088541,52.21,80877.45,2.5,-0.0073,1e-05,1.50675]
[1778478093576,52.21,80878.05,2.5,-0.00729,1e-05,1.50504]
[1778478098611,52.21,80876.94,2.5,-0.0073,1e-05,1.50607]
[1778478103646,52.21,80876.62,2.5,-0.0073,1e-05,1.50636]
[1778478108681,52.21,80867.67,2.5,-0.00735,1e-05,1.51468]
[1778478113716,52.21,80866.5,2.5,-0.00735,1e-05,1.51577]
[1778478120765,52.21,80865.95,2.5,-0.00736,1e-05,1.51629]
[1778478125800,52.21,80866.89,2.5,-0.00735,1e-05,1.51541]
[1778478130835,52.21,80847.57,2.5,-0.00745,1e-05,1.53351]
[1778478135870,52.21,80846.08,2.5,-0.00746,1e-05,1.53491]
[1778478140907,52.21,80841.84,2.5,-0.00748,1e-05,1.53891]
[1778478145941,52.21,80843.93,2.5,-0.00747,1e-05,1.53694]
[1778478150976,52.21,80840.07,2.5,-0.00749,1e-05,1.54059]
[1778478156012,52.21,80838.24,2.5,-0.0075,1e-05,1.54114]
[1778478162054,52.21,80846.34,2.5,-0.00745,1e-05,1.5335]
[1778478167089,52.21,80848.26,2.5,-0.00744,1e-05,1.53169]
[1778478172124,52.21,80847.99,2.5,-0.00745,1e-05,1.53194]
[1778478178166,52.21,80847.01,2.5,-0.00745,1e-05,1.53287]
[1778478183201,52.21,80846.0,2.5,-0.00746,1e-05,1.53382]
[1778478188237,52.21,80834.55,2.5,-0.00752,1e-05,1.54463]
[1778478194279,52.21,80834.64,2.5,-0.00752,1e-05,1.54455]
[1778478199315,52.21,80832.14,2.5,-0.00753,1e-05,1.54692]
[1778478204350,52.21,80824.52,2.5,-0.00757,1e-05,1.55416]
[1778478209385,52.21,80811.39,2.5,-0.00764,1e-05,1.56671]
[1778478214420,52.21,80811.62,2.5,-0.00763,1e-05,1.5653]
[1778478219455,52.21,80804.91,2.5,-0.00767,1e-05,1.57174]
[1778478224490,52.21,80807.24,2.5,-0.00766,1e-05,1.5695]
[1778478229525,52.21,80804.94,2.5,-0.00767,1e-05,1.57171]
[1778478234560,52.21,80811.54,2.5,-0.00764,1e-05,1.56537]
[1778478239595,52.21,80812.39,2.5,-0.00763,1e-05,1.56456]
[1778478244630,52.21,80812.44,2.5,-0.00763,1e-05,1.56451]
[1778478249667,52.21,80801.56,2.5,-0.00769,1e-05,1.57496]
[1778478254702,52.21,80796.33,2.5,-0.00772,1e-05,1.58001]
[1778478259737,52.21,80801.71,2.5,-0.00769,1e-05,1.57482]
[1778478264772,52.21,80799.8,2.5,-0.0077,1e-05,1.57666]
[1778478269807,52.21,80799.78,2.5,-0.0077,1e-05,1.57668]
[1778478274842,52.21,80794.22,2.5,-0.00772,1e-05,1.58085]
[1778478279877,52.21,80788.44,2.5,-0.00776,1e-05,1.58644]
[1778478285128,52.21,80779.44,2.5,-0.00781,1e-05,1.59518]
[1778478290954,52.21,80781.19,2.5,-0.0078,1e-05,1.59348]
[1778478295989,52.21,80779.92,2.5,-0.0078,1e-05,1.59472]
[1778478301154,52.21,80778.46,2.5,-0.00781,1e-05,1.59614]
[1778478303041,52.21,80752.89,2.5,-0.00795,1e-05,1.62121]
[1778478308076,52.21,80753.34,2.5,-0.00795,1e-05,1.62077]
[1778478313116,52.21,80752.9,2.5,-0.00795,1e-05,1.6212]
[1778478318151,52.21,80749.12,2.5,-0.00797,1e-05,1.62494]
[1778478323186,52.21,80748.28,2.5,-0.00798,1e-05,1.62577]
[1778478328221,52.21,80759.66,2.5,-0.00792,1e-05,1.61454]
[1778478333256,52.21,80758.56,2.5,-0.00792,1e-05,1.61441]
[1778478338291,52.21,80758.3,2.5,-0.00792,1e-05,1.61466]
[1778478343326,52.21,80758.44,2.5,-0.00792,1e-05,1.61453]
[1778478348361,52.21,80758.54,2.5,-0.00792,1e-05,1.61443]
[1778478353397,52.21,80760.85,2.5,-0.0079,1e-05,1.61216]
[1778478358432,52.21,80773.1,2.5,-0.00783,1e-05,1.60016]
[1778478363467,52.21,80773.96,2.5,-0.00783,1e-05,1.59932]
[1778478368502,52.21,80772.97,2.5,-0.00784,1e-05,1.60029]
[1778478373537,52.21,80773.16,2.5,-0.00783,1e-05,1.6001]
[1778478378572,52.21,80776.26,2.5,-0.00782,1e-05,1.59708]
[1778478383607,52.21,80780.98,2.5,-0.00779,1e-05,1.59248]
[1778478390656,52.21,80781.82,2.5,-0.00779,1e-05,1.59166]
[1778478395691,52.21,80778.98,2.5,-0.0078,1e-05,1.59322]
[1778478400726,52.21,80788.11,2.5,-0.00775,1e-05,1.58436]
[1778478405761,52.21,80788.43,2.5,-0.00774,1e-05,1.58405]
[1778478410797,52.21,80788.14,2.5,-0.00775,1e-05,1.58433]
[1778478415832,52.21,80788.99,2.5,-0.00774,1e-05,1.58351]
[1778478420867,52.21,80788.87,2.5,-0.00774,1e-05,1.58362]
[1778478425902,52.21,80791.96,2.5,-0.00772,1e-05,1.58064]
[1778478430937,52.21,80793.28,2.5,-0.00772,1e-05,1.57936]
[1778478435972,52.21,80794.41,2.5,-0.00771,1e-05,1.57827]
[1778478441009,52.21,80796.59,2.5,-0.0077,1e-05,1.57617]
[1778478446044,52.21,80800.35,2.5,-0.00768,1e-05,1.57255]
[1778478451101,52.21,80800.26,2.5,-0.00767,1e-05,1.57144]
[1778478456136,52.21,80801.13,2.5,-0.00767,1e-05,1.5706]
[1778478461171,52.21,80800.68,2.5,-0.00767,1e-05,1.57104]
[1778478466206,52.21,80800.79,2.5,-0.00767,1e-05,1.57093]
[1778478471241,52.21,80801.55,2.5,-0.00767,1e-05,1.5702]
[1778478476276,52.21,80801.49,2.5,-0.00767,1e-05,1.57026]
[1778478481318,52.21,80799.94,2.5,-0.00768,1e-05,1.57175]
[1778478486352,52.21,80794.17,2.5,-0.00771,1e-05,1.57731]
[1778478491387,52.21,80803.46,2.5,-0.00766,1e-05,1.56836]
[1778478496422,52.21,80804.06,2.5,-0.00765,1e-05,1.56779]
[1778478501458,52.21,80804.33,2.5,-0.00765,1e-05,1.56753]
[1778478507500,52.21,80805.24,2.5,-0.00765,1e-05,1.56666]
[1778478512535,52.21,80806.46,2.5,-0.00763,1e-05,1.5643]
[1778478517570,52.21,80805.66,2.5,-0.00764,1e-05,1.56506]
[1778478522605,52.21,80804.56,2.5,-0.00764,1e-05,1.56612]
[1778478527642,52.21,80805.56,2.5,-0.00764,1e-05,1.56516]
[1778478532677,52.21,80804.93,2.5,-0.00764,1e-05,1.56576]
[1778478537712,52.21,80803.38,2.5,-0.00765,1e-05,1.56725]
[1778478542747,52.21,80804.01,2.5,-0.00765,1e-05,1.56665]
[1778478547782,52.21,80806.09,2.5,-0.00764,1e-05,1.56465]
[1778478552817,52.21,80815.89,2.5,-0.00758,1e-05,1.55528]
[1778478557852,52.21,80817.63,2.5,-0.00757,1e-05,1.55362]
[1778478562887,52.21,80817.81,2.5,-0.00757,1e-05,1.55345]
[1778478567922,52.21,80818.37,2.5,-0.00757,1e-05,1.55292]
[1778478572961,52.21,80822.61,2.5,-0.00754,1e-05,1.5477]
[1778478580011,52.21,80830.11,2.5,-0.0075,1e-05,1.5406]
[1778478585045,52.21,80830.88,2.5,-0.0075,1e-05,1.53987]
[1778478590080,52.21,80830.89,2.5,-0.0075,1e-05,1.53986]
[1778478596122,52.21,80830.75,2.5,-0.0075,1e-05,1.53999]
[1778478601157,52.21,80824.9,2.5,-0.00753,1e-05,1.54553]
[1778478606229,52.21,80834.45,2.5,-0.00748,1e-05,1.53649]
[1778478612234,52.21,80839.71,2.5,-0.00745,1e-05,1.53154]
[1778478618276,52.21,80839.68,2.5,-0.00745,1e-05,1.53156]
[1778478623314,52.21,80840.32,2.5,-0.00745,1e-05,1.53096]
[1778478628350,52.21,80841.33,2.5,-0.00744,1e-05,1.53001]
[1778478635399,52.21,80840.05,2.5,-0.00744,1e-05,1.53004]
[1778478640435,52.21,80840.42,2.5,-0.00744,1e-05,1.5297]
[1778478642449,52.21,80808.94,2.5,-0.00761,1e-05,1.55955]
[1778478647484,52.21,80809.5,2.5,-0.00761,1e-05,1.55901]
[1778478652519,52.21,80809.6,2.5,-0.00761,1e-05,1.55892]
[1778478657554,52.21,80815.45,2.5,-0.00757,1e-05,1.55333]
[1778478662589,52.21,80816.87,2.5,-0.00757,1e-05,1.55198]
[1778478670645,52.21,80817.97,2.5,-0.00756,1e-05,1.55093]
[1778478675680,52.21,80819.72,2.5,-0.00755,1e-05,1.54927]
[1778478681723,52.21,80822.55,2.5,-0.00754,1e-05,1.54658]
[1778478686758,52.21,80824.99,2.5,-0.00752,1e-05,1.54427]
[1778478691794,52.21,80837.48,2.5,-0.00745,1e-05,1.53129]
[1778478696828,52.21,80838.53,2.5,-0.00745,1e-05,1.5303]
[1778478701863,52.21,80837.99,2.5,-0.00745,1e-05,1.53081]
[1778478706898,52.21,80829.05,2.5,-0.0075,1e-05,1.53924]
[1778478711934,52.21,80809.64,2.5,-0.0076,1e-05,1.55769]
[1778478717976,52.21,80801.4,2.5,-0.00765,1e-05,1.56558]
[1778478723011,52.21,80800.78,2.5,-0.00765,1e-05,1.56617]
[1778478728046,52.21,80797.61,2.5,-0.00767,1e-05,1.56922]
[1778478733081,52.21,80795.56,2.5,-0.00768,1e-05,1.57119]
[1778478738116,52.21,80793.26,2.5,-0.00769,1e-05,1.5734]
[1778478743151,52.21,80790.81,2.5,-0.0077,1e-05,1.57576]
[1778478748187,52.21,80773.65,2.5,-0.0078,1e-05,1.59238]
[1778478753223,52.21,80776.65,2.5,-0.00777,1e-05,1.58826]
[1778478759264,52.21,80777.97,2.5,-0.00777,1e-05,1.58698]
[1778478764299,52.21,80778.76,2.5,-0.00776,1e-05,1.58622]
[1778478769334,52.21,80780.49,2.5,-0.00775,1e-05,1.58454]
[1778478774369,52.21,80779.95,2.5,-0.00776,1e-05,1.58506]
[1778478779404,52.21,80783.38,2.5,-0.00774,1e-05,1.58174]
[1778478784439,52.21,80786.13,2.5,-0.00772,1e-05,1.57908]
[1778478789474,52.21,80797.05,2.5,-0.00766,1e-05,1.56856]
[1778478794510,52.21,80798.99,2.5,-0.00765,1e-05,1.5667]
[1778478799547,52.21,80800.95,2.5,-0.00764,1e-05,1.56482]
[1778478804582,52.21,80800.77,2.5,-0.00764,1e-05,1.56499]
[1778478809617,52.21,80784.02,2.5,-0.00773,1e-05,1.58112]
[1778478814652,52.21,80780.19,2.5,-0.00775,1e-05,1.58363]
[1778478819687,52.21,80781.09,2.5,-0.00774,1e-05,1.58276]
[1778478824722,52.21,80781.0,2.5,-0.00775,1e-05,1.58285]
[1778478829757,52.21,80777.29,2.5,-0.00777,1e-05,1.58644]
[1778478834792,52.21,80777.46,2.5,-0.00776,1e-05,1.58628]
[1778478839827,52.21,80780.15,2.5,-0.00775,1e-05,1.58367]
[1778478844862,52.21,80778.62,2.5,-0.00776,1e-05,1.58515]
[1778478849898,52.21,80776.59,2.5,-0.00777,1e-05,1.58712]
[1778478854933,52.21,80780.4,2.5,-0.00775,1e-05,1.58343]
[1778478859968,52.21,80780.64,2.5,-0.00775,1e-05,1.58319]
[1778478865007,52.21,80784.47,2.5,-0.00773,1e-05,1.57949]
[1778478870039,52.21,80786.39,2.5,-0.00772,1e-05,1.57763]
[1778478876080,52.21,80785.01,2.5,-0.00772,1e-05,1.57777]
[1778478881116,52.21,80787.59,2.5,-0.0077,1e-05,1.57528]
[1778478886151,52.21,80793.13,2.5,-0.00767,1e-05,1.56994]
[1778478892193,52.21,80793.74,2.5,-0.00767,1e-05,1.56936]
[1778478895590,52.21,80793.76,2.5,-0.00767,1e-05,1.56934]
[1778478896221,52.21,80831.96,2.5,-0.00746,1e-05,1.53297]
[1778478901257,52.21,80835.52,2.5,-0.00745,1e-05,1.52962]
[1778478906292,52.21,80832.86,2.5,-0.00746,1e-05,1.53212]
[1778478908975,52.21,80832.73,2.5,-0.00746,1e-05,1.53225]
[1778478914349,52.21,80824.82,2.5,-0.0075,1e-05,1.53971]
[1778478919384,52.21,80823.62,2.5,-0.00751,1e-05,1.54085]
[1778478924419,52.21,80824.83,2.5,-0.0075,1e-05,1.5397]
[1778478931468,52.21,80824.56,2.5,-0.0075,1e-05,1.53878]
[1778478937511,52.21,80828.43,2.5,-0.00748,1e-05,1.53513]
[1778478942546,52.21,80839.87,2.5,-0.00742,1e-05,1.52436]
[1778478947582,52.21,80842.53,2.5,-0.0074,1e-05,1.52187]
[1778478952617,52.21,80842.03,2.5,-0.00741,1e-05,1.52234]
[1778478957652,52.21,80841.69,2.5,-0.00741,1e-05,1.52265]
[1778478963694,52.21,80835.83,2.5,-0.00744,1e-05,1.52816]
[1778478968729,52.21,80836.14,2.5,-0.00744,1e-05,1.52786]
[1778478974771,52.21,80837.7,2.5,-0.00743,1e-05,1.5264]
[1778478979809,52.21,80826.36,2.5,-0.00749,1e-05,1.53708]
[1778478984845,52.21,80826.09,2.5,-0.00749,1e-05,1.53734]
[1778478989880,52.21,80821.14,2.5,-0.00752,1e-05,1.54202]
[1778478994915,52.21,80821.16,2.5,-0.00751,1e-05,1.54082]
[1778478999950,52.21,80821.12,2.5,-0.00751,1e-05,1.54086]
[1778479004985,52.21,80821.5,2.5,-0.00751,1e-05,1.5405]
[1778479010025,52.21,80821.2,2.5,-0.00751,1e-05,1.54078]
[1778479015064,52.21,80820.27,2.5,-0.00752,1e-05,1.54166]
[1778479020099,52.21,80824.28,2.5,-0.00749,1e-05,1.53787]
[1778479025134,52.21,80814.92,2.5,-0.00754,1e-05,1.54674]
[1778479031176,52.21,80810.86,2.5,-0.00757,1e-05,1.5506]
[1778479036211,52.21,80808.95,2.5,-0.00758,1e-05,1.55242]
[1778479041246,52.21,80809.07,2.5,-0.00758,1e-05,1.55231]
[1778479050309,52.21,80809.14,2.5,-0.00758,1e-05,1.55224]
[1778479055344,52.21,80809.38,2.5,-0.00757,1e-05,1.55083]
[1778479060379,52.21,80822.14,2.5,-0.0075,1e-05,1.53872]
[1778479067428,52.21,80821.98,2.5,-0.0075,1e-05,1.53887]
[1778479073470,52.21,80821.89,2.5,-0.0075,1e-05,1.53895]
[1778479079512,52.21,80823.9,2.5,-0.00749,1e-05,1.53705]
[1778479085554,52.21,80821.5,2.5,-0.0075,1e-05,1.53932]
[1778479090589,52.21,80821.0,2.5,-0.00751,1e-05,1.5398]
[1778479095624,52.21,80822.76,2.5,-0.0075,1e-05,1.53813]
[1778479100659,52.21,80823.09,2.5,-0.00749,1e-05,1.53782]
[1778479105694,52.21,80822.99,2.5,-0.0075,1e-05,1.53791]
[1778479110729,52.21,80824.05,2.5,-0.00749,1e-05,1.53691]
[1778479115764,52.21,80823.96,2.5,-0.00748,1e-05,1.53582]
[1778479120800,52.21,80824.01,2.5,-0.00748,1e-05,1.53577]
[1778479126845,52.21,80820.52,2.5,-0.0075,1e-05,1.53907]
[1778479132887,52.21,80820.36,2.5,-0.0075,1e-05,1.53922]
[1778479137922,52.21,80825.32,2.5,-0.00748,1e-05,1.53454]
[1778479143964,52.21,80824.89,2.5,-0.00748,1e-05,1.53494]
[1778479149004,52.21,80833.69,2.5,-0.00743,1e-05,1.52665]
[1778479154039,52.21,80833.83,2.5,-0.00743,1e-05,1.52652]
[1778479162095,52.21,80833.99,2.5,-0.00743,1e-05,1.52637]
[1778479169144,52.21,80832.59,2.5,-0.00744,1e-05,1.52769]
[1778479175186,52.21,80830.9,2.5,-0.00744,1e-05,1.5281]
[1778479180221,52.21,80829.45,2.5,-0.00745,1e-05,1.52947]
[1778479185256,52.21,80829.67,2.5,-0.00745,1e-05,1.52926]
[1778479190291,52.21,80829.26,2.5,-0.00745,1e-05,1.52965]
[1778479195337,52.21,80817.42,2.5,-0.00751,1e-05,1.54083]
[1778479200372,52.21,80821.14,2.5,-0.00749,1e-05,1.53731]
[1778479205407,52.21,80816.99,2.5,-0.00752,1e-05,1.54123]
[1778479210442,52.21,80816.48,2.5,-0.00752,1e-05,1.54172]
[1778479215477,52.21,80816.83,2.5,-0.00752,1e-05,1.54139]
[1778479220512,52.21,80810.28,2.5,-0.00755,1e-05,1.5476]
[1778479225547,52.21,80804.26,2.5,-0.00758,1e-05,1.55333]
[1778479230582,52.21,80803.25,2.5,-0.00759,1e-05,1.5543]
[1778479235617,52.21,80809.48,2.5,-0.00755,1e-05,1.54718]
[1778479241659,52.21,80814.07,2.5,-0.00753,1e-05,1.54282]
[1778479246695,52.21,80816.73,2.5,-0.00751,1e-05,1.5403]
[1778479252736,52.21,80815.93,2.5,-0.00752,1e-05,1.54106]
[1778479259785,52.21,80816.28,2.5,-0.00751,1e-05,1.54073]
[1778479264820,52.21,80812.23,2.5,-0.00754,1e-05,1.54457]
[1778479269855,52.21,80805.81,2.5,-0.00757,1e-05,1.55067]
[1778479274890,52.21,80806.06,2.5,-0.00757,1e-05,1.55043]
[1778479279925,52.21,80806.2,2.5,-0.00757,1e-05,1.5503]
[1778479284960,52.21,80806.42,2.5,-0.00757,1e-05,1.55009]
[1778479289995,52.21,80796.17,2.5,-0.00762,1e-05,1.55988]
[1778479295031,52.21,80792.79,2.5,-0.00764,1e-05,1.56192]
[1778479300066,52.21,80784.27,2.5,-0.00768,1e-05,1.5701]
[1778479305101,52.21,80782.77,2.5,-0.00769,1e-05,1.57155]
[1778479310136,52.21,80791.96,2.5,-0.00764,1e-05,1.56272]
[1778479317186,52.21,80795.1,2.5,-0.00762,1e-05,1.55971]
[1778479322221,52.21,80801.71,2.5,-0.00759,1e-05,1.55339]
[1778479327256,52.21,80805.96,2.5,-0.00756,1e-05,1.54934]
[1778479333298,52.21,80806.01,2.5,-0.00756,1e-05,1.5493]
[1778479343368,52.21,80807.71,2.5,-0.00756,1e-05,1.54768]
[1778479348403,52.21,80807.56,2.5,-0.00756,1e-05,1.54782]
[1778479356459,52.21,80809.54,2.5,-0.00754,1e-05,1.54476]
[1778479364515,52.21,80812.24,2.5,-0.00753,1e-05,1.5422]
[1778479369550,52.21,80816.88,2.5,-0.0075,1e-05,1.5378]
[1778479374586,52.21,80817.71,2.5,-0.0075,1e-05,1.53702]
[1778479379622,52.21,80800.0,2.5,-0.00759,1e-05,1.55384]
[1778479384657,52.21,80801.27,2.5,-0.00758,1e-05,1.55263]
[1778479389692,52.21,80800.91,2.5,-0.00759,1e-05,1.55297]
[1778479394727,52.21,80802.97,2.5,-0.00757,1e-05,1.55101]
[1778479399762,52.21,80793.21,2.5,-0.00763,1e-05,1.56033]
[1778479404797,52.21,80799.46,2.5,-0.00759,1e-05,1.55435]
[1778479409832,52.21,80799.28,2.5,-0.00759,1e-05,1.55453]
[1778479414867,52.21,80798.51,2.5,-0.00759,1e-05,1.55407]
[1778479419902,52.21,80798.96,2.5,-0.00759,1e-05,1.55364]
[1778479425944,52.21,80800.24,2.5,-0.00758,1e-05,1.55242]
[1778479430979,52.21,80800.51,2.5,-0.00758,1e-05,1.55217]
[1778479438028,52.21,80797.18,2.5,-0.0076,1e-05,1.55534]
[1778479443063,52.21,80792.15,2.5,-0.00763,1e-05,1.56015]
[1778479449105,52.21,80792.64,2.5,-0.00763,1e-05,1.55968]
[1778479454140,52.21,80793.66,2.5,-0.00762,1e-05,1.55871]
[1778479459175,52.21,80798.83,2.5,-0.00759,1e-05,1.55377]
[1778479464210,52.21,80813.77,2.5,-0.00751,1e-05,1.53957]
[1778479469245,52.21,80814.45,2.5,-0.00751,1e-05,1.53892]
[1778479474280,52.21,80813.8,2.5,-0.00751,1e-05,1.53836]
[1778479479315,52.21,80813.67,2.5,-0.00751,1e-05,1.53848]
[1778479484351,52.21,80814.79,2.5,-0.0075,1e-05,1.53742]
[1778479489395,52.21,80831.9,2.5,-0.00741,1e-05,1.52131]
[1778479494430,52.21,80832.35,2.5,-0.00741,1e-05,1.52089]
[1778479499465,52.21,80842.84,2.5,-0.00735,1e-05,1.51108]
[1778479504500,52.21,80845.45,2.5,-0.00734,1e-05,1.50865]
[1778479509535,52.21,80839.8,2.5,-0.00737,1e-05,1.51392]
[1778479514570,52.21,80836.9,2.5,-0.00738,1e-05,1.51663]
[1778479526655,52.21,80841.1,2.5,-0.00736,1e-05,1.5127]
[1778479531690,52.21,80843.16,2.5,-0.00734,1e-05,1.50962]
[1778479536725,52.21,80843.56,2.5,-0.00734,1e-05,1.50925]
[1778479541760,52.21,80847.08,2.5,-0.00732,1e-05,1.50597]
[1778479546796,52.21,80852.75,2.5,-0.00729,1e-05,1.50071]
[1778479552838,52.21,80851.58,2.5,-0.0073,1e-05,1.50179]
[1778479557873,52.21,80851.36,2.5,-0.0073,1e-05,1.502]
[1778479562908,52.21,80851.1,2.5,-0.0073,1e-05,1.50224]
[1778479567943,52.21,80851.02,2.5,-0.0073,1e-05,1.50231]
[1778479572983,52.21,80840.52,2.5,-0.00736,1e-05,1.51208]
[1778479578018,52.21,80840.25,2.5,-0.00736,1e-05,1.51233]
[1778479583053,52.21,80840.41,2.5,-0.00736,1e-05,1.51218]
[1778479590102,52.21,80840.72,2.5,-0.00736,1e-05,1.51189]
[1778479595137,52.21,80827.37,2.5,-0.00742,1e-05,1.52322]
[1778479600173,52.21,80829.9,2.5,-0.00741,1e-05,1.52084]
[1778479605209,52.21,80829.88,2.5,-0.00741,1e-05,1.52086]
[1778479610243,52.21,80830.25,2.5,-0.00741,1e-05,1.52052]
[1778479615278,52.21,80832.56,2.5,-0.00739,1e-05,1.51835]
[1778479620313,52.21,80828.27,2.5,-0.00742,1e-05,1.52237]
[1778479625348,52.21,80831.15,2.5,-0.0074,1e-05,1.51967]
[1778479630383,52.21,80835.1,2.5,-0.00738,1e-05,1.51598]
[1778479635418,52.21,80834.22,2.5,-0.00739,1e-05,1.5168]
[1778479643474,52.21,80836.01,2.5,-0.00738,1e-05,1.51512]
[1778479648509,52.21,80832.42,2.5,-0.0074,1e-05,1.51848]
[1778479654555,52.21,80832.49,2.5,-0.00739,1e-05,1.51725]
[1778479659590,52.21,80832.84,2.5,-0.00739,1e-05,1.51692]
[1778479664625,52.21,80833.84,2.5,-0.00738,1e-05,1.51599]
[1778479669660,52.21,80836.75,2.5,-0.00737,1e-05,1.51327]
[1778479675702,52.21,80837.81,2.5,-0.00736,1e-05,1.51228]
[1778479680738,52.21,80835.22,2.5,-0.00738,1e-05,1.5147]
[1778479686781,52.21,80835.69,2.5,-0.00737,1e-05,1.51426]
[1778479690813,52.21,80858.83,2.5,-0.00725,1e-05,1.49277]
[1778479695848,52.21,80859.11,2.5,-0.00725,1e-05,1.49251]
[1778479700884,52.21,80863.71,2.5,-0.00723,1e-05,1.48827]
[1778479705924,52.21,80870.15,2.5,-0.00719,1e-05,1.48235]
[1778479710957,52.21,80880.45,2.5,-0.00714,1e-05,1.47293]
[1778479715994,52.21,80888.12,2.5,-0.0071,1e-05,1.4648]
[1778479721029,52.21,80889.09,2.5,-0.00709,1e-05,1.46392]
[1778479726064,52.21,80888.64,2.5,-0.00709,1e-05,1.46433]
[1778479731099,52.21,80889.62,2.5,-0.00709,1e-05,1.46344]
[1778479736134,52.21,80898.5,2.5,-0.00704,1e-05,1.4554]
[1778479741169,52.21,80910.52,2.5,-0.00698,1e-05,1.44458]
[1778479746204,52.21,80914.98,2.5,-0.00696,0.0,1.44058]
[1778479751239,52.21,80919.78,2.5,-0.00694,0.0,1.43628]
[1778479756274,52.21,80920.08,2.5,-0.00694,0.0,1.43601]
[1778479761309,52.21,80922.79,2.5,-0.00692,0.0,1.4336]
[1778479766344,52.21,80923.04,2.5,-0.00692,0.0,1.43337]
[1778479771379,52.21,80917.69,2.5,-0.00694,0.0,1.43703]
[1778479777421,52.21,80911.68,2.5,-0.00697,1e-05,1.44241]
[1778479782456,52.21,80910.94,2.5,-0.00698,1e-05,1.44307]
[1778479787491,52.21,80910.66,2.5,-0.00698,1e-05,1.44332]
[1778479792529,52.21,80910.05,2.5,-0.00698,1e-05,1.44387]
[1778479797564,52.21,80910.29,2.5,-0.00698,1e-05,1.44365]
[1778479802599,52.21,80909.15,2.5,-0.00698,1e-05,1.44468]
[1778479807634,52.21,80911.25,2.5,-0.00697,1e-05,1.44279]
[1778479812669,52.21,80914.75,2.5,-0.00696,0.0,1.43966]
[1778479817704,52.21,80917.9,2.5,-0.00694,0.0,1.43684]
[1778479822739,52.21,80932.43,2.5,-0.00687,0.0,1.4239]
[1778479827775,52.21,80932.5,2.5,-0.00687,0.0,1.42384]
[1778479832810,52.21,80922.64,2.5,-0.00691,0.0,1.43148]
[1778479837852,52.21,80927.69,2.5,-0.00689,0.0,1.42699]
[1778479843894,52.21,80932.34,2.5,-0.00686,0.0,1.42286]
[1778479848929,52.21,80934.54,2.5,-0.00685,0.0,1.42091]
[1778479853965,52.21,80941.84,2.5,-0.00682,0.0,1.41446]
[1778479859002,52.21,80940.47,2.5,-0.00682,0.0,1.41567]
[1778479864039,52.21,80940.17,2.5,-0.00683,0.0,1.41594]
[1778479869074,52.21,80940.57,2.5,-0.00682,0.0,1.41558]
[1778479874109,52.21,80952.98,2.5,-0.00676,0.0,1.40467]
[1778479879144,52.21,80955.72,2.5,-0.00675,0.0,1.40227]
[1778479885186,52.21,80955.32,2.5,-0.00675,0.0,1.40262]
[1778479890221,52.21,80962.81,2.5,-0.00671,0.0,1.39607]
[1778479895256,52.21,80962.35,2.5,-0.00671,0.0,1.39537]
[1778479900291,52.21,80959.39,2.5,-0.00673,0.0,1.39795]
[1778479905326,52.21,80959.35,2.5,-0.00673,0.0,1.39799]
[1778479910361,52.21,80957.77,2.5,-0.00673,0.0,1.39937]
[1778479915396,52.21,80959.79,2.5,-0.00672,0.0,1.3976]
[1778479920431,52.21,80951.52,2.5,-0.00676,0.0,1.40484]
[1778479925482,52.21,80949.91,2.5,-0.00677,0.0,1.40625]
[1778479930510,52.21,80944.04,2.5,-0.0068,0.0,1.41141]
[1778479935545,52.21,80943.84,2.5,-0.0068,0.0,1.41159]
[1778479940581,52.21,80944.87,2.5,-0.0068,0.0,1.41068]
[1778479945615,52.21,80947.83,2.5,-0.00678,0.0,1.40808]
[1778479950650,52.21,80947.48,2.5,-0.00678,0.0,1.40839]
[1778479956693,52.21,80943.61,2.5,-0.0068,0.0,1.41068]
[1778479961727,52.21,80943.33,2.5,-0.0068,0.0,1.41093]
[1778479966762,52.21,80942.65,2.5,-0.0068,0.0,1.41153]
[1778479971797,52.21,80945.97,2.5,-0.00679,0.0,1.4086]
[1778479976832,52.21,80946.05,2.5,-0.00679,0.0,1.40853]
[1778479981867,52.21,80948.41,2.5,-0.00677,0.0,1.40646]
[1778479986904,52.21,80930.38,2.5,-0.00686,0.0,1.42237]
[1778479991939,52.21,80928.75,2.5,-0.00687,0.0,1.42381]
[1778479997981,52.21,80926.81,2.5,-0.00688,0.0,1.42553]
[1778480003019,52.21,80926.35,2.5,-0.00688,0.0,1.42594]
[1778480008061,52.21,80926.51,2.5,-0.00688,0.0,1.4258]
[1778480013096,52.21,80916.85,2.5,-0.00692,0.0,1.43328]
[1778480018135,52.21,80919.22,2.5,-0.00691,0.0,1.43117]
[1778480023166,52.21,80923.49,2.5,-0.00689,0.0,1.42736]
[1778480028201,52.21,80923.31,2.5,-0.00689,0.0,1.42752]
[1778480033240,52.21,80925.78,2.5,-0.00688,0.0,1.42533]
[1778480038275,52.21,80924.54,2.5,-0.00689,0.0,1.42643]
[1778480043315,52.21,80917.68,2.5,-0.00692,0.0,1.43254]
[1778480048912,52.21,80912.84,2.5,-0.00694,0.0,1.43686]
[1778480054392,52.21,80902.95,2.5,-0.00699,1e-05,1.44573]
[1778480059925,52.21,80899.9,2.5,-0.00701,1e-05,1.44847]
[1778480066476,52.21,80903.4,2.5,-0.00699,1e-05,1.44532]
[1778480071511,52.21,80906.21,2.5,-0.00697,1e-05,1.44167]
[1778480076546,52.21,80901.4,2.5,-0.007,1e-05,1.44599]
[1778480081581,52.21,80900.21,2.5,-0.007,1e-05,1.44706]
[1778480087623,52.21,80900.02,2.5,-0.007,1e-05,1.44723]
[1778480092658,52.21,80900.88,2.5,-0.007,1e-05,1.44646]
[1778480097693,52.21,80900.05,2.5,-0.007,1e-05,1.4472]
[1778480103092,52.21,80900.77,2.5,-0.007,1e-05,1.44656]
[1778480112986,52.21,80897.89,2.5,-0.00701,1e-05,1.44915]
[1778480118841,52.21,80879.56,2.5,-0.00711,1e-05,1.46574]
[1778480124883,52.21,80874.15,2.5,-0.00714,1e-05,1.47067]
[1778480129918,52.21,80874.46,2.5,-0.00713,1e-05,1.47038]
[1778480134959,52.21,80893.64,2.5,-0.00703,1e-05,1.45185]
[1778480141001,52.21,80897.42,2.5,-0.00701,1e-05,1.44844]
[1778480146036,52.21,80892.57,2.5,-0.00704,1e-05,1.45281]
[1778480151071,52.21,80897.12,2.5,-0.00701,1e-05,1.44871]
[1778480156109,52.21,80902.3,2.5,-0.00699,1e-05,1.44405]
[1778480161144,52.21,80903.66,2.5,-0.00698,1e-05,1.44283]
[1778480166180,52.21,80891.97,2.5,-0.00704,1e-05,1.45335]
[1778480171217,52.21,80892.16,2.5,-0.00704,1e-05,1.45318]
[1778480176252,52.21,80891.65,2.5,-0.00704,1e-05,1.45364]
[1778480181287,52.21,80892.37,2.5,-0.00704,1e-05,1.45299]
[1778480186322,52.21,80891.12,2.5,-0.00704,1e-05,1.45412]
[1778480191357,52.21,80895.85,2.5,-0.00701,1e-05,1.44872]
[1778480196392,52.21,80892.36,2.5,-0.00703,1e-05,1.45187]
[1778480201427,52.21,80893.18,2.5,-0.00703,1e-05,1.45113]
[1778480206462,52.21,80894.28,2.5,-0.00702,1e-05,1.45014]
[1778480211497,52.21,80893.81,2.5,-0.00702,1e-05,1.45056]
[1778480216532,52.21,80890.47,2.5,-0.00704,1e-05,1.45357]
[1778480221628,52.21,80890.06,2.5,-0.00704,1e-05,1.45394]
[1778480227610,52.21,80890.79,2.5,-0.00704,1e-05,1.45328]
[1778480232646,52.21,80882.83,2.5,-0.00708,1e-05,1.46049]
[1778480237681,52.21,80883.3,2.5,-0.00708,1e-05,1.46006]
[1778480242718,52.21,80883.11,2.5,-0.00708,1e-05,1.46023]
[1778480247751,52.21,80887.78,2.5,-0.00706,1e-05,1.45601]
[1778480253793,52.21,80888.46,2.5,-0.00705,1e-05,1.45425]
[1778480258828,52.21,80888.17,2.5,-0.00705,1e-05,1.45452]
[1778480263863,52.21,80887.23,2.5,-0.00705,1e-05,1.45537]
[1778480268898,52.21,80886.73,2.5,-0.00706,1e-05,1.45582]
[1778480274940,52.21,80887.22,2.5,-0.00705,1e-05,1.45537]
[1778480279975,52.21,80886.86,2.5,-0.00705,1e-05,1.4557]
[1778480286018,52.21,80886.38,2.5,-0.00706,1e-05,1.45613]
[1778480291053,52.21,80893.02,2.5,-0.00702,1e-05,1.45014]
[1778480296224,52.21,80892.67,2.5,-0.00703,1e-05,1.45045]
[1778480303314,52.21,80881.95,2.5,-0.00708,1e-05,1.46015]
[1778480308245,52.21,80848.55,2.5,-0.00725,1e-05,1.4907]
[1778480311201,52.21,80822.64,2.5,-0.00738,1e-05,1.51361]
[1778480317292,52.21,80820.31,2.5,-0.00739,1e-05,1.51579]
[1778480322327,52.21,80824.21,2.5,-0.00737,1e-05,1.51214]
[1778480327362,52.21,80820.91,2.5,-0.00739,1e-05,1.51523]
[1778480332397,52.21,80830.36,2.5,-0.00734,1e-05,1.5064]
[1778480337432,52.21,80835.09,2.5,-0.00732,1e-05,1.50201]
[1778480342467,52.21,80834.51,2.5,-0.00732,1e-05,1.50254]
[1778480347502,52.21,80839.32,2.5,-0.00729,1e-05,1.49808]
[1778480352538,52.21,80837.31,2.5,-0.0073,1e-05,1.49994]
[1778480357572,52.21,80837.94,2.5,-0.0073,1e-05,1.49936]
[1778480362607,52.21,80830.12,2.5,-0.00734,1e-05,1.50663]
[1778480368649,52.21,80835.07,2.5,-0.00732,1e-05,1.50202]
[1778480373684,52.21,80834.6,2.5,-0.00731,1e-05,1.5013]
[1778480378719,52.21,80838.75,2.5,-0.00729,1e-05,1.49745]
[1778480383754,52.21,80833.41,2.5,-0.00732,1e-05,1.5024]
[1778480389796,52.21,80832.91,2.5,-0.00732,1e-05,1.50287]
[1778480394831,52.21,80834.29,2.5,-0.00731,1e-05,1.50159]
[1778480399866,52.21,80845.35,2.5,-0.00726,1e-05,1.49134]
[1778480404901,52.21,80847.37,2.5,-0.00725,1e-05,1.48948]
[1778480409936,52.21,80857.39,2.5,-0.00719,1e-05,1.48026]
[1778480414972,52.21,80860.48,2.5,-0.00718,1e-05,1.47743]
[1778480421015,52.21,80860.45,2.5,-0.00718,1e-05,1.47746]
[1778480426049,52.21,80859.14,2.5,-0.00719,1e-05,1.47866]
[1778480431084,52.21,80860.41,2.5,-0.00717,1e-05,1.47634]
[1778480437126,52.21,80860.3,2.5,-0.00717,1e-05,1.47644]
[1778480442161,52.21,80860.53,2.5,-0.00717,1e-05,1.47623]
[1778480448204,52.21,80860.73,2.5,-0.00717,1e-05,1.47605]
[1778480453239,52.21,80870.49,2.5,-0.00712,1e-05,1.46714]
[1778480458446,52.21,80872.51,2.5,-0.00711,1e-05,1.4653]
[1778480468344,52.21,80879.72,2.5,-0.00707,1e-05,1.45875]
[1778480473379,52.21,80877.84,2.5,-0.00708,1e-05,1.46046]
[1778480479421,52.21,80877.29,2.5,-0.00709,1e-05,1.46095]
[1778480484456,52.21,80882.57,2.5,-0.00706,1e-05,1.45617]
[1778480489491,52.21,80883.43,2.5,-0.00706,1e-05,1.45539]
[1778480494526,52.21,80895.73,2.5,-0.00699,1e-05,1.44317]
[1778480499561,52.21,80898.42,2.5,-0.00697,1e-05,1.44076]
[1778480504597,52.21,80899.87,2.5,-0.00697,1e-05,1.43945]
[1778480509631,52.21,80900.58,2.5,-0.00696,1e-05,1.43882]
[1778480514666,52.21,80902.08,2.5,-0.00696,1e-05,1.43748]
[1778480519701,52.21,80912.95,2.5,-0.0069,0.0,1.42777]
[1778480524736,52.21,80912.81,2.5,-0.0069,0.0,1.4279]
[1778480529771,52.21,80915.23,2.5,-0.00689,0.0,1.42574]
[1778480534806,52.21,80914.92,2.5,-0.00689,0.0,1.42602]
[1778480540848,52.21,80915.62,2.5,-0.00689,0.0,1.4254]
[1778480546890,52.21,80921.19,2.5,-0.00686,0.0,1.42045]
[1778480551925,52.21,80930.92,2.5,-0.00681,0.0,1.41074]
[1778480556960,52.21,80929.35,2.5,-0.00682,0.0,1.41212]
[1778480561995,52.21,80930.22,2.5,-0.00681,0.0,1.41136]
[1778480567030,52.21,80930.94,2.5,-0.00681,0.0,1.41072]
[1778480572065,52.21,80930.29,2.5,-0.00681,0.0,1.41129]
[1778480577100,52.21,80931.04,2.5,-0.00681,0.0,1.41063]
[1778480581411,52.21,80953.34,2.5,-0.0067,0.0,1.3911]
[1778480587177,52.21,80961.04,2.5,-0.00666,0.0,1.38441]
[1778480592212,52.21,80956.84,2.5,-0.00668,0.0,1.38805]
[1778480597248,52.21,80963.04,2.5,-0.00665,0.0,1.38267]
[1778480603290,52.21,80962.58,2.5,-0.00665,0.0,1.38307]
[1778480608325,52.21,80962.3,2.5,-0.00666,0.0,1.38331]
[1778480613360,52.21,80959.0,2.5,-0.00667,0.0,1.38508]
[1778480615361,52.21,80957.92,2.5,-0.00667,0.0,1.38602]
[1778480621416,52.21,80956.87,2.5,-0.00668,0.0,1.38693]
[1778480622286,52.21,80956.87,2.5,-0.00668,0.0,1.38693]
[1778480627458,52.21,80961.89,2.5,-0.00665,0.0,1.38257]
[1778480632493,52.21,80962.29,2.5,-0.00665,0.0,1.38223]
[1778480637528,52.21,80962.18,2.5,-0.00665,0.0,1.38232]
[1778480642563,52.21,80960.13,2.5,-0.00666,0.0,1.3841]
[1778480647598,52.21,80954.02,2.5,-0.00669,0.0,1.38941]
[1778480652633,52.21,80954.12,2.5,-0.00669,0.0,1.38932]
[1778480657668,52.21,80955.9,2.5,-0.00668,0.0,1.38777]
[1778480666732,52.21,80955.37,2.5,-0.00668,0.0,1.38823]
[1778480671767,52.21,80953.41,2.5,-0.00669,0.0,1.38883]
[1778480676802,52.21,80961.54,2.5,-0.00665,0.0,1.38178]
[1778480681837,52.21,80962.26,2.5,-0.00665,0.0,1.38116]
[1778480686873,52.21,80963.84,2.5,-0.00664,0.0,1.37979]
[1778480691908,52.21,80963.96,2.5,-0.00664,0.0,1.37968]
[1778480696943,52.21,80964.58,2.5,-0.00663,0.0,1.37915]
[1778480701978,52.21,80967.84,2.5,-0.00662,0.0,1.37633]
[1778480707013,52.21,80972.64,2.5,-0.0066,0.0,1.37219]
[1778480713055,52.21,80972.96,2.5,-0.00659,0.0,1.37192]
[1778480719097,52.21,80973.13,2.5,-0.00659,0.0,1.37177]
[1778480724132,52.21,80972.99,2.5,-0.00659,0.0,1.37189]
[1778480729167,52.21,80973.43,2.5,-0.00659,0.0,1.37151]
[1778480731181,52.21,80973.22,2.5,-0.00659,0.0,1.3706]
[1778480734202,52.21,80972.54,2.5,-0.00659,0.0,1.37119]
[1778480739237,52.21,80972.86,2.5,-0.00659,0.0,1.37091]
[1778480744272,52.21,80972.93,2.5,-0.00659,0.0,1.37085]
[1778480749307,52.21,80974.62,2.5,-0.00658,0.0,1.3694]
[1778480754342,52.21,80975.56,2.5,-0.00658,0.0,1.36859]
[1778480759377,52.21,80988.14,2.5,-0.00652,0.0,1.35782]
[1778480764412,52.21,81005.15,2.5,-0.00644,0.0,1.34337]
[1778480769447,52.21,81005.55,2.5,-0.00644,0.0,1.34303]
[1778480774483,52.21,81005.06,2.5,-0.00644,0.0,1.34345]
[1778480779518,52.21,81005.61,2.5,-0.00644,0.0,1.34298]
[1778480784553,52.21,81026.36,2.5,-0.00634,0.0,1.32554]
[1778480789588,52.21,81025.13,2.5,-0.00634,0.0,1.32657]
[1778480794623,52.21,81017.9,2.5,-0.00637,0.0,1.33156]
[1778480799658,52.21,81000.67,2.5,-0.00645,0.0,1.34609]
[1778480804693,52.21,81004.05,2.5,-0.00644,0.0,1.34323]
[1778480809729,52.21,81000.25,2.5,-0.00646,0.0,1.34644]
[1778480814763,52.21,80984.1,2.5,-0.00653,0.0,1.36019]
[1778480819798,52.21,80975.78,2.5,-0.00657,0.0,1.36731]
[1778480820391,52.21,80975.78,2.5,-0.00657,0.0,1.36731]
[1778480821768,52.21,80980.77,2.5,-0.00655,0.0,1.36304]
[1778480826847,52.21,80992.89,2.5,-0.00649,0.0,1.35269]
[1778480831882,52.21,80982.7,2.5,-0.00654,0.0,1.36138]
[1778480836917,52.21,80982.04,2.5,-0.00654,0.0,1.36195]
[1778480841952,52.21,80981.75,2.5,-0.00654,0.0,1.3622]
[1778480846987,52.21,80979.52,2.5,-0.00655,0.0,1.36411]
[1778480852022,52.21,80980.06,2.5,-0.00655,0.0,1.36256]
[1778480857061,52.21,80976.73,2.5,-0.00656,0.0,1.36541]
[1778480862096,52.21,80975.06,2.5,-0.00657,0.0,1.36684]
[1778480867133,52.21,80972.41,2.5,-0.00658,0.0,1.36912]
[1778480872168,52.21,80974.52,2.5,-0.00657,0.0,1.36731]
[1778480877222,52.21,80972.39,2.5,-0.00658,0.0,1.36914]
[1778480882257,52.21,80970.36,2.5,-0.00659,0.0,1.37088]
[1778480887292,52.21,80968.8,2.5,-0.0066,0.0,1.37223]
[1778480893334,52.21,80969.68,2.5,-0.00659,0.0,1.37147]
[1778480898369,52.21,80966.9,2.5,-0.00661,0.0,1.37386]
[1778480903404,52.21,80967.47,2.5,-0.00661,0.0,1.37337]
[1778480908440,52.21,80964.1,2.5,-0.00662,0.0,1.37628]
[1778480913475,52.21,80964.19,2.5,-0.00662,0.0,1.37511]
[1778480918510,52.21,80964.08,2.5,-0.00662,0.0,1.3752]
[1778480923545,52.21,80963.84,2.5,-0.00662,0.0,1.37541]
[1778480928580,52.21,80965.29,2.5,-0.00661,0.0,1.37416]
[1778480935630,52.21,80963.58,2.5,-0.00662,0.0,1.37563]
[1778480940665,52.21,80966.08,2.5,-0.00661,0.0,1.37348]
[1778480945700,52.21,80965.82,2.5,-0.00661,0.0,1.3737]
[1778480950735,52.21,80965.6,2.5,-0.00661,0.0,1.37389]
[1778480955770,52.21,80965.99,2.5,-0.00661,0.0,1.37355]
[1778480960805,52.21,80965.99,2.5,-0.00661,0.0,1.37355]
[1778480965840,52.21,80963.75,2.5,-0.00662,0.0,1.37549]
[1778480970875,52.21,80962.26,2.5,-0.00663,0.0,1.37677]
[1778480975910,52.21,80963.97,2.5,-0.00661,0.0,1.3742]
[1778480980945,52.21,80971.88,2.5,-0.00657,0.0,1.36739]
[1778480985980,52.21,80975.14,2.5,-0.00656,0.0,1.3646]
[1778480991015,52.21,80973.11,2.5,-0.00657,0.0,1.36634]
[1778480996050,52.21,80973.46,2.5,-0.00657,0.0,1.36604]
[1778481001085,52.21,80966.17,2.5,-0.0066,0.0,1.37231]
[1778481006121,52.21,80969.05,2.5,-0.00659,0.0,1.36983]
[1778481011156,52.21,80971.13,2.5,-0.00658,0.0,1.36804]
[1778481016191,52.21,80976.21,2.5,-0.00655,0.0,1.36368]
[1778481021226,52.21,80976.73,2.5,-0.00655,0.0,1.36323]
[1778481026261,52.21,80977.94,2.5,-0.00655,0.0,1.3622]
[1778481031296,52.21,80975.75,2.5,-0.00655,0.0,1.36299]
[1778481036331,52.21,80975.93,2.5,-0.00655,0.0,1.36283]
[1778481041367,52.21,80981.85,2.5,-0.00652,0.0,1.35777]
[1778481046401,52.21,80985.74,2.5,-0.0065,0.0,1.35445]
[1778481053311,52.21,80985.73,2.5,-0.0065,0.0,1.35446]
[1778481053775,52.21,80985.78,2.5,-0.0065,0.0,1.35442]
[1778481058937,52.21,80988.44,2.5,-0.00649,0.0,1.35215]
[1778481064527,52.21,80982.93,2.5,-0.00652,0.0,1.35685]
[1778481065436,52.21,80982.93,2.5,-0.00652,0.0,1.35685]
[1778481070569,52.21,80981.79,2.5,-0.00652,0.0,1.35782]
[1778481075604,52.21,80981.1,2.5,-0.00653,0.0,1.35841]
[1778481080646,52.21,80979.1,2.5,-0.00653,0.0,1.36012]
[1778481085677,52.21,80974.71,2.5,-0.00656,0.0,1.36388]
[1778481091720,52.21,80974.61,2.5,-0.00655,0.0,1.36287]
[1778481096755,52.21,80967.63,2.5,-0.00658,0.0,1.36886]
[1778481100783,52.21,80947.46,2.5,-0.00668,0.0,1.3863]
[1778481105818,52.21,80953.54,2.5,-0.00665,0.0,1.38102]
[1778481110853,52.21,80949.03,2.5,-0.00667,0.0,1.38494]
[1778481115888,52.21,80944.01,2.5,-0.0067,0.0,1.3893]
[1778481120923,52.21,80941.33,2.5,-0.00671,0.0,1.39164]
[1778481125958,52.21,80936.15,2.5,-0.00674,0.0,1.39616]
[1778481133008,52.21,80935.67,2.5,-0.00674,0.0,1.39658]
[1778481138043,52.21,80940.33,2.5,-0.00672,0.0,1.39251]
[1778481144085,52.21,80939.89,2.5,-0.00672,0.0,1.39289]
[1778481149120,52.21,80950.51,2.5,-0.00667,0.0,1.38365]
[1778481154155,52.21,80950.24,2.5,-0.00666,0.0,1.38279]
[1778481159193,52.21,80952.35,2.5,-0.00665,0.0,1.38096]
[1778481164227,52.21,80958.81,2.5,-0.00662,0.0,1.37537]
[1778481169264,52.21,80959.32,2.5,-0.00662,0.0,1.37493]
[1778481174299,52.21,80958.81,2.5,-0.00662,0.0,1.37537]
[1778481179341,52.21,80958.8,2.5,-0.00662,0.0,1.37538]
[1778481184377,52.21,80952.42,2.5,-0.00665,0.0,1.3809]
[1778481189412,52.21,80956.47,2.5,-0.00663,0.0,1.37739]
[1778481194447,52.21,80958.21,2.5,-0.00662,0.0,1.37589]
[1778481199482,52.21,80954.56,2.5,-0.00664,0.0,1.37904]
[1778481204517,52.21,80949.34,2.5,-0.00667,0.0,1.38357]
[1778481209554,52.21,80962.29,2.5,-0.0066,0.0,1.37237]
[1778481214589,52.21,80962.08,2.5,-0.0066,0.0,1.37146]
[1778481219625,52.21,80961.0,2.5,-0.00661,0.0,1.37239]
[1778481224659,52.21,80963.3,2.5,-0.00659,0.0,1.37041]
[1778481229694,52.21,80965.92,2.5,-0.00658,0.0,1.36815]
[1778481234729,52.21,80968.08,2.5,-0.00657,0.0,1.3663]
[1778481244799,52.21,80968.37,2.5,-0.00657,0.0,1.36605]
[1778481249835,52.21,80965.43,2.5,-0.00658,0.0,1.36857]
[1778481254870,52.21,80958.43,2.5,-0.00662,0.0,1.3746]
[1778481259905,52.21,80951.43,2.5,-0.00665,0.0,1.38066]
[1778481264940,52.21,80945.43,2.5,-0.00668,0.0,1.38586]
[1778481270982,52.21,80945.94,2.5,-0.00668,0.0,1.38542]
[1778481276017,52.21,80946.59,2.5,-0.00667,0.0,1.38375]
[1778481281052,52.21,80945.26,2.5,-0.00668,0.0,1.38491]
[1778481286087,52.21,80938.52,2.5,-0.00671,0.0,1.39077]
[1778481291123,52.21,80929.99,2.5,-0.00675,0.0,1.39823]
[1778481297165,52.21,80933.24,2.5,-0.00673,0.0,1.39538]
[1778481302200,52.21,80931.38,2.5,-0.00674,0.0,1.39701]
[1778481307235,52.21,80931.01,2.5,-0.00675,0.0,1.39733]
[1778481313277,52.21,80931.53,2.5,-0.00674,0.0,1.39688]
[1778481318312,52.21,80932.67,2.5,-0.00674,0.0,1.39588]
[1778481323347,52.21,80934.08,2.5,-0.00673,0.0,1.39465]
[1778481328382,52.21,80932.99,2.5,-0.00674,0.0,1.3956]
[1778481333417,52.21,80933.14,2.5,-0.00673,0.0,1.39436]
[1778481338452,52.21,80933.3,2.5,-0.00673,0.0,1.39422]
[1778481343488,52.21,80933.91,2.5,-0.00673,0.0,1.39369]
[1778481348523,52.21,80933.08,2.5,-0.00673,0.0,1.39442]
[1778481353558,52.21,80931.99,2.5,-0.00674,0.0,1.39537]
[1778481358593,52.21,80920.99,2.5,-0.00679,0.0,1.40501]
[1778481363628,52.21,80942.96,2.5,-0.00668,0.0,1.38581]
[1778481368663,52.21,80929.09,2.5,-0.00675,0.0,1.39791]
[1778481373698,52.21,80925.64,2.5,-0.00677,0.0,1.40093]
[1778481378733,52.21,80923.76,2.5,-0.00678,0.0,1.40258]
[1778481383768,52.21,80923.13,2.5,-0.00678,0.0,1.40313]
[1778481388803,52.21,80922.42,2.5,-0.00678,0.0,1.40376]
[1778481393838,52.21,80915.79,2.5,-0.00681,0.0,1.40848]
[1778481398873,52.21,80905.34,2.5,-0.00686,0.0,1.41772]
[1778481403908,52.21,80898.18,2.5,-0.0069,0.0,1.42407]
[1778481408944,52.21,80907.1,2.5,-0.00685,0.0,1.41616]
[1778481414986,52.21,80907.94,2.5,-0.00685,0.0,1.41541]
[1778481420023,52.21,80908.19,2.5,-0.00685,0.0,1.41519]
[1778481426064,52.21,80913.84,2.5,-0.00682,0.0,1.4102]
[1778481431099,52.21,80914.27,2.5,-0.00682,0.0,1.40982]
[1778481436134,52.21,80914.53,2.5,-0.00682,0.0,1.40959]
[1778481441169,52.21,80914.56,2.5,-0.00682,0.0,1.40956]
[1778481446204,52.21,80914.04,2.5,-0.00682,0.0,1.41002]
[1778481453253,52.21,80913.96,2.5,-0.00681,0.0,1.40898]
[1778481458288,52.21,80925.22,2.5,-0.00676,0.0,1.39908]
[1778481463324,52.21,80925.38,2.5,-0.00676,0.0,1.39894]
[1778481469367,52.21,80930.81,2.5,-0.00673,0.0,1.39419]
[1778481474401,52.21,80929.63,2.5,-0.00674,0.0,1.39522]
[1778481479436,52.21,80939.98,2.5,-0.00669,0.0,1.38619]
[1778481484471,52.21,80935.1,2.5,-0.00671,0.0,1.39044]
[1778481489506,52.21,80938.37,2.5,-0.00669,0.0,1.38759]
[1778481494541,52.21,80938.19,2.5,-0.0067,0.0,1.38775]
[1778481499576,52.21,80939.25,2.5,-0.00669,0.0,1.38683]
[1778481504611,52.21,80950.51,2.5,-0.00664,0.0,1.37706]
[1778481509646,52.21,80958.75,2.5,-0.0066,0.0,1.36995]
[1778481514681,52.21,80961.89,2.5,-0.00658,0.0,1.36616]
[1778481519716,52.21,80962.59,2.5,-0.00657,0.0,1.36556]
[1778481524751,52.21,80956.45,2.5,-0.0066,0.0,1.37084]
[1778481529786,52.21,80947.05,2.5,-0.00665,0.0,1.37896]
[1778481534821,52.21,80948.8,2.5,-0.00664,0.0,1.37744]
[1778481540863,52.21,80945.67,2.5,-0.00665,0.0,1.38015]
[1778481545898,52.21,80940.39,2.5,-0.00668,0.0,1.38473]
[1778481550933,52.21,80937.66,2.5,-0.00669,0.0,1.38711]
[1778481556975,52.21,80937.98,2.5,-0.00669,0.0,1.38683]
[1778481563017,52.21,80937.56,2.5,-0.00669,0.0,1.3872]
[1778481568052,52.21,80931.27,2.5,-0.00672,0.0,1.39268]
[1778481573087,52.21,80929.58,2.5,-0.00673,0.0,1.39305]
[1778481579129,52.21,80929.37,2.5,-0.00673,0.0,1.39323]
[1778481584164,52.21,80923.87,2.5,-0.00675,0.0,1.39804]
[1778481589199,52.21,80921.71,2.5,-0.00676,0.0,1.39994]
[1778481595241,52.21,80923.76,2.5,-0.00675,0.0,1.39814]
[1778481600276,52.21,80923.83,2.5,-0.00675,0.0,1.39808]
[1778481605311,52.21,80916.97,2.5,-0.00679,0.0,1.4041]
[1778481610346,52.21,80917.71,2.5,-0.00678,0.0,1.40345]
[1778481619415,52.21,80918.44,2.5,-0.00678,0.0,1.40281]
[1778481624450,52.21,80918.44,2.5,-0.00678,0.0,1.40281]
[1778481629487,52.21,80921.61,2.5,-0.00677,0.0,1.40002]
[1778481636536,52.21,80906.74,2.5,-0.00683,0.0,1.412]
[1778481641571,52.21,80891.38,2.5,-0.00691,0.0,1.42563]
[1778481646606,52.21,80893.02,2.5,-0.0069,0.0,1.42417]
[1778481651641,52.21,80893.6,2.5,-0.0069,0.0,1.42365]
[1778481656676,52.21,80893.45,2.5,-0.0069,0.0,1.42379]
[1778481661711,52.21,80892.69,2.5,-0.0069,0.0,1.42446]
[1778481666746,52.21,80881.19,2.5,-0.00696,1e-05,1.43473]
[1778481671781,52.21,80880.71,2.5,-0.00696,1e-05,1.43516]
[1778481676817,52.21,80880.62,2.5,-0.00696,1e-05,1.43524]
[1778481681855,52.21,80879.15,2.5,-0.00697,1e-05,1.43656]
[1778481686890,52.21,80882.44,2.5,-0.00695,1e-05,1.43361]
[1778481692933,52.21,80882.55,2.5,-0.00695,1e-05,1.43239]
[1778481699983,52.21,80884.51,2.5,-0.00694,1e-05,1.43063]
[1778481705019,52.21,80881.0,2.5,-0.00696,1e-05,1.43377]
[1778481710054,52.21,80882.11,2.5,-0.00695,1e-05,1.43278]
[1778481715091,52.21,80874.5,2.5,-0.00699,1e-05,1.4396]
[1778481720125,52.21,80873.47,2.5,-0.00699,1e-05,1.44053]
[1778481725160,52.21,80867.73,2.5,-0.00702,1e-05,1.44569]
[1778481727376,52.21,80867.53,2.5,-0.00702,1e-05,1.44587]
[1778481727965,52.21,80866.91,2.5,-0.00703,1e-05,1.44643]
[1778481733216,52.21,80864.07,2.5,-0.00704,1e-05,1.449]
[1778481738251,52.21,80866.01,2.5,-0.00703,1e-05,1.44725]
[1778481743286,52.21,80857.68,2.5,-0.00707,1e-05,1.45478]
[1778481748321,52.21,80838.77,2.5,-0.00717,1e-05,1.472]
[1778481753356,52.21,80835.31,2.5,-0.00718,1e-05,1.47402]
[1778481756378,52.21,80813.76,2.5,-0.0073,1e-05,1.49389]
[1778481761413,52.21,80808.33,2.5,-0.00732,1e-05,1.49893]
[1778481764218,52.21,80798.5,2.5,-0.00738,1e-05,1.50809]
[1778481769468,52.21,80799.43,2.5,-0.00737,1e-05,1.50722]
[1778481774503,52.21,80797.84,2.5,-0.00738,1e-05,1.50871]
[1778481780545,52.21,80798.06,2.5,-0.00738,1e-05,1.5085]
[1778481785580,52.21,80799.24,2.5,-0.00737,1e-05,1.5074]
[1778481787695,52.21,80803.78,2.5,-0.00735,1e-05,1.50316]
[1778481793636,52.21,80816.65,2.5,-0.00728,1e-05,1.49121]
[1778481798673,52.21,80816.36,2.5,-0.00728,1e-05,1.49148]
[1778481801570,52.21,80816.37,2.5,-0.00728,1e-05,1.49147]
[1778481806730,52.21,80819.71,2.5,-0.00726,1e-05,1.48838]
[1778481811765,52.21,80815.61,2.5,-0.00728,1e-05,1.49101]
[1778481817807,52.21,80820.94,2.5,-0.00725,1e-05,1.48608]
[1778481822847,52.21,80819.62,2.5,-0.00726,1e-05,1.4873]
[1778481827882,52.21,80820.49,2.5,-0.00725,1e-05,1.4865]
[1778481832918,52.21,80820.2,2.5,-0.00726,1e-05,1.48677]
[1778481837953,52.21,80815.67,2.5,-0.00728,1e-05,1.49096]
[1778481842988,52.21,80806.51,2.5,-0.00733,1e-05,1.49945]
[1778481848023,52.21,80802.27,2.5,-0.00735,1e-05,1.5034]
[1778481855072,52.21,80803.64,2.5,-0.00734,1e-05,1.50213]
[1778481860107,52.21,80804.12,2.5,-0.00734,1e-05,1.50168]
[1778481866149,52.21,80803.43,2.5,-0.00734,1e-05,1.50232]
[1778481867313,52.21,80803.43,2.5,-0.00734,1e-05,1.50232]
[1778481873198,52.21,80807.33,2.5,-0.00732,1e-05,1.49753]
[1778481878233,52.21,80804.64,2.5,-0.00733,1e-05,1.50003]
[1778481883268,52.21,80813.61,2.5,-0.00729,1e-05,1.4917]
[1778481888303,52.21,80811.89,2.5,-0.00729,1e-05,1.49329]
[1778481893338,52.21,80810.92,2.5,-0.0073,1e-05,1.49419]
[1778481898373,52.21,80811.26,2.5,-0.0073,1e-05,1.49388]
[1778481903408,52.21,80808.33,2.5,-0.00731,1e-05,1.4966]
[1778481908443,52.21,80807.44,2.5,-0.00732,1e-05,1.49742]
[1778481913479,52.21,80805.89,2.5,-0.00733,1e-05,1.49886]
[1778481918513,52.21,80804.77,2.5,-0.00733,1e-05,1.49991]
[1778481923550,52.21,80804.55,2.5,-0.00733,1e-05,1.50011]
[1778481929093,52.21,80807.83,2.5,-0.00732,1e-05,1.49706]
[1778481934627,52.21,80807.56,2.5,-0.00731,1e-05,1.49615]
[1778481939662,52.21,80808.08,2.5,-0.00731,1e-05,1.49566]
[1778481944697,52.21,80803.64,2.5,-0.00733,1e-05,1.49979]
[1778481949732,52.21,80802.39,2.5,-0.00734,1e-05,1.50095]
[1778481955774,52.21,80803.59,2.5,-0.00733,1e-05,1.49984]
[1778481960809,52.21,80802.47,2.5,-0.00734,1e-05,1.50088]
[1778481965844,52.21,80807.06,2.5,-0.00731,1e-05,1.49661]
[1778481970879,52.21,80807.57,2.5,-0.00731,1e-05,1.49614]
[1778481975914,52.21,80806.94,2.5,-0.00731,1e-05,1.49672]
[1778481980949,52.21,80813.31,2.5,-0.00728,1e-05,1.49082]
[1778481985984,52.21,80813.38,2.5,-0.00728,1e-05,1.49075]
[1778481991019,52.21,80814.4,2.5,-0.00727,1e-05,1.48865]
[1778481996054,52.21,80811.4,2.5,-0.00729,1e-05,1.49142]
[1778482001089,52.21,80811.82,2.5,-0.00728,1e-05,1.49103]
[1778482006125,52.21,80806.14,2.5,-0.00731,1e-05,1.4963]
[1778482011160,52.21,80805.69,2.5,-0.00732,1e-05,1.49672]
[1778482016197,52.21,80811.47,2.5,-0.00729,1e-05,1.49136]
[1778482021231,52.21,80811.57,2.5,-0.00728,1e-05,1.49126]
[1778482027274,52.21,80811.95,2.5,-0.00728,1e-05,1.49091]
[1778482032309,52.21,80796.37,2.5,-0.00736,1e-05,1.5054]
[1778482037344,52.21,80787.51,2.5,-0.00741,1e-05,1.51369]
[1778482040715,52.21,80776.28,2.5,-0.00747,1e-05,1.52425]
[1778482046409,52.21,80786.6,2.5,-0.00742,1e-05,1.51454]
[1778482051444,52.21,80782.88,2.5,-0.00743,1e-05,1.51686]
[1778482056479,52.21,80778.0,2.5,-0.00746,1e-05,1.52145]
[1778482061527,52.21,80782.53,2.5,-0.00743,1e-05,1.51719]
[1778482066562,52.21,80781.83,2.5,-0.00744,1e-05,1.51784]
[1778482071597,52.21,80779.72,2.5,-0.00745,1e-05,1.51983]
[1778482076633,52.21,80773.66,2.5,-0.00748,1e-05,1.52554]
[1778482081668,52.21,80770.82,2.5,-0.0075,1e-05,1.52822]
[1778482086703,52.21,80766.59,2.5,-0.00752,1e-05,1.53223]
[1778482091738,52.21,80767.12,2.5,-0.00752,1e-05,1.53173]
[1778482096773,52.21,80765.94,2.5,-0.00752,1e-05,1.53284]
[1778482102855,52.21,80765.94,2.5,-0.00752,1e-05,1.53284]
[1778482109864,52.21,80762.92,2.5,-0.00754,1e-05,1.53571]
[1778482114902,52.21,80752.06,2.5,-0.00759,1e-05,1.54486]
[1778482115712,52.21,80752.06,2.5,-0.00759,1e-05,1.54486]
[1778482117198,52.21,80759.4,2.5,-0.00755,1e-05,1.53787]
[1778482122958,52.21,80757.96,2.5,-0.00756,1e-05,1.53924]
[1778482129000,52.21,80765.49,2.5,-0.00752,1e-05,1.53209]
[1778482134038,52.21,80773.45,2.5,-0.00748,1e-05,1.52456]
[1778482139070,52.21,80783.46,2.5,-0.00742,1e-05,1.51514]
[1778482144106,52.21,80766.52,2.5,-0.00751,1e-05,1.53111]
[1778482149140,52.21,80765.05,2.5,-0.00752,1e-05,1.5325]
[1778482154178,52.21,80762.95,2.5,-0.00753,1e-05,1.53449]
[1778482157712,52.21,80762.42,2.5,-0.00753,1e-05,1.535]
[1778482162785,52.21,80760.96,2.5,-0.00754,1e-05,1.53638]
[1778482169288,52.21,80760.89,2.5,-0.00754,1e-05,1.53645]
[1778482174323,52.21,80752.88,2.5,-0.00758,1e-05,1.54288]
[1778482179456,52.21,80750.7,2.5,-0.00759,1e-05,1.54496]
[1778482184491,52.21,80750.26,2.5,-0.0076,1e-05,1.54538]
[1778482189526,52.21,80759.38,2.5,-0.00755,1e-05,1.5367]
[1778482194561,52.21,80756.32,2.5,-0.00756,1e-05,1.53961]
[1778482199596,52.21,80756.98,2.5,-0.00756,1e-05,1.53898]
[1778482200592,52.21,80756.98,2.5,-0.00756,1e-05,1.53898]
[1778482201592,52.21,80752.99,2.5,-0.00758,1e-05,1.54278]
[1778482202265,52.21,80752.99,2.5,-0.00758,1e-05,1.54278]
[1778482203996,52.21,80756.56,2.5,-0.00756,1e-05,1.53938]
[1778482209666,52.21,80767.13,2.5,-0.0075,1e-05,1.52935]
[1778482214702,52.21,80768.57,2.5,-0.0075,1e-05,1.52799]
[1778482219737,52.21,80768.8,2.5,-0.00749,1e-05,1.52777]
[1778482224772,52.21,80769.75,2.5,-0.00749,1e-05,1.52687]
[1778482229807,52.21,80776.55,2.5,-0.00745,1e-05,1.52046]
[1778482235849,52.21,80775.95,2.5,-0.00745,1e-05,1.51984]
[1778482241891,52.21,80780.27,2.5,-0.00743,1e-05,1.51578]
[1778482246926,52.21,80779.0,2.5,-0.00743,1e-05,1.51697]
[1778482251961,52.21,80778.48,2.5,-0.00744,1e-05,1.51746]
[1778482256997,52.21,80779.23,2.5,-0.00743,1e-05,1.51676]
[1778482263044,52.21,80779.74,2.5,-0.00743,1e-05,1.51628]
[1778482270093,52.21,80782.88,2.5,-0.00741,1e-05,1.51333]
[1778482275128,52.21,80782.89,2.5,-0.00741,1e-05,1.51332]
[1778482280164,52.21,80776.53,2.5,-0.00745,1e-05,1.51929]
[1778482285199,52.21,80776.19,2.5,-0.00745,1e-05,1.51961]
[1778482290234,52.21,80778.26,2.5,-0.00744,1e-05,1.51767]
[1778482295269,52.21,80785.39,2.5,-0.0074,1e-05,1.5098]
[1778482300304,52.21,80786.25,2.5,-0.00739,1e-05,1.509]
[1778482305339,52.21,80787.36,2.5,-0.00738,1e-05,1.50796]
[1778482310376,52.21,80797.56,2.5,-0.00733,1e-05,1.49844]
[1778482315411,52.21,80806.75,2.5,-0.00728,1e-05,1.48991]
[1778482320446,52.21,80806.53,2.5,-0.00728,1e-05,1.49012]
[1778482326488,52.21,80807.52,2.5,-0.00728,1e-05,1.4892]
[1778482331523,52.21,80806.41,2.5,-0.00728,1e-05,1.49023]
[1778482336558,52.21,80806.03,2.5,-0.00729,1e-05,1.49058]
[1778482343607,52.21,80806.02,2.5,-0.00729,1e-05,1.49059]
[1778482348642,52.21,80796.74,2.5,-0.00734,1e-05,1.4992]
[1778482353677,52.21,80796.09,2.5,-0.00733,1e-05,1.49864]
[1778482362740,52.21,80795.41,2.5,-0.00734,1e-05,1.49927]
[1778482367775,52.21,80797.84,2.5,-0.00732,1e-05,1.49701]
[1778482373820,52.21,80802.17,2.5,-0.0073,1e-05,1.49299]
[1778482380869,52.21,80802.33,2.5,-0.0073,1e-05,1.49284]
[1778482385904,52.21,80815.97,2.5,-0.00723,1e-05,1.48024]
[1778482390939,52.21,80830.51,2.5,-0.00715,1e-05,1.4669]
[1778482395974,52.21,80830.61,2.5,-0.00715,1e-05,1.46681]
[1778482401009,52.21,80829.88,2.5,-0.00716,1e-05,1.46748]
[1778482406045,52.21,80845.85,2.5,-0.00708,1e-05,1.45294]
[1778482411079,52.21,80841.82,2.5,-0.00709,1e-05,1.45545]
[1778482416114,52.21,80839.96,2.5,-0.0071,1e-05,1.45714]
[1778482422156,52.21,80836.18,2.5,-0.00712,1e-05,1.46058]
[1778482427194,52.21,80833.96,2.5,-0.00713,1e-05,1.4626]
[1778482432228,52.21,80834.81,2.5,-0.00713,1e-05,1.46183]
[1778482437263,52.21,80835.08,2.5,-0.00712,1e-05,1.46158]
[1778482442299,52.21,80828.58,2.5,-0.00716,1e-05,1.46751]
[1778482447739,52.21,80817.81,2.5,-0.00721,1e-05,1.47739]
[1778482453376,52.21,80812.26,2.5,-0.00724,1e-05,1.4825]
[1778482458413,52.21,80810.12,2.5,-0.00725,1e-05,1.48447]
[1778482463447,52.21,80812.56,2.5,-0.00724,1e-05,1.48222]
[1778482468482,52.21,80815.37,2.5,-0.00723,1e-05,1.47963]
[1778482473518,52.21,80820.1,2.5,-0.0072,1e-05,1.47413]
[1778482478553,52.21,80821.81,2.5,-0.00719,1e-05,1.47256]
[1778482483591,52.21,80821.65,2.5,-0.00719,1e-05,1.47271]
[1778482488626,52.21,80825.91,2.5,-0.00717,1e-05,1.4688]
[1778482493661,52.21,80822.45,2.5,-0.00718,1e-05,1.47197]
[1778482498696,52.21,80816.94,2.5,-0.00721,1e-05,1.47703]
[1778482503731,52.21,80815.85,2.5,-0.00722,1e-05,1.47803]
[1778482508766,52.21,80816.53,2.5,-0.00722,1e-05,1.47741]
[1778482513801,52.21,80823.44,2.5,-0.00718,1e-05,1.47106]
[1778482518836,52.21,80823.44,2.5,-0.00718,1e-05,1.47106]
[1778482523871,52.21,80824.72,2.5,-0.00717,1e-05,1.46989]
[1778482528906,52.21,80825.87,2.5,-0.00717,1e-05,1.46884]
[1778482533941,52.21,80825.88,2.5,-0.00716,1e-05,1.46768]
[1778482538976,52.21,80827.68,2.5,-0.00715,1e-05,1.46603]
[1778482544012,52.21,80827.74,2.5,-0.00715,1e-05,1.46598]
[1778482549048,52.21,80827.59,2.5,-0.00715,1e-05,1.46612]
[1778482554083,52.21,80828.13,2.5,-0.00715,1e-05,1.46562]
[1778482559118,52.21,80832.87,2.5,-0.00713,1e-05,1.4613]
[1778482564153,52.21,80835.85,2.5,-0.00711,1e-05,1.45858]
[1778482569189,52.21,80835.54,2.5,-0.00711,1e-05,1.45887]
[1778482574223,52.21,80834.98,2.5,-0.00711,1e-05,1.45938]
[1778482580265,52.21,80830.09,2.5,-0.00714,1e-05,1.46383]
[1778482585688,52.21,80832.21,2.5,-0.00713,1e-05,1.4619]
[1778482591342,52.21,80832.37,2.5,-0.00712,1e-05,1.4606]
[1778482597721,52.21,80831.05,2.5,-0.00713,1e-05,1.46181]
[1778482603426,52.21,80831.97,2.5,-0.00712,1e-05,1.46097]
[1778482608461,52.21,80835.62,2.5,-0.00711,1e-05,1.45765]
[1778482613496,52.21,80836.41,2.5,-0.0071,1e-05,1.45693]
[1778482618531,52.21,80836.42,2.5,-0.0071,1e-05,1.45692]
[1778482623568,52.21,80841.15,2.5,-0.00708,1e-05,1.45262]
[1778482628603,52.21,80836.46,2.5,-0.0071,1e-05,1.45688]
[1778482633638,52.21,80838.24,2.5,-0.00709,1e-05,1.45527]
[1778482638674,52.21,80837.76,2.5,-0.00709,1e-05,1.4557]
[1778482643709,52.21,80840.34,2.5,-0.00708,1e-05,1.45336]
[1778482650758,52.21,80839.79,2.5,-0.00708,1e-05,1.45386]
[1778482655793,52.21,80840.51,2.5,-0.00708,1e-05,1.45206]
[1778482662842,52.21,80840.65,2.5,-0.00707,1e-05,1.45193]
[1778482667877,52.21,80840.58,2.5,-0.00707,1e-05,1.452]
[1778482672912,52.21,80841.13,2.5,-0.00707,1e-05,1.4515]
[1778482678954,52.21,80841.5,2.5,-0.00707,1e-05,1.45116]
[1778482683989,52.21,80840.98,2.5,-0.00707,1e-05,1.45164]
[1778482689025,52.21,80841.96,2.5,-0.00707,1e-05,1.45075]
[1778482694059,52.21,80842.01,2.5,-0.00707,1e-05,1.4507]
[1778482699094,52.21,80844.23,2.5,-0.00706,1e-05,1.44869]
[1778482704130,52.21,80850.94,2.5,-0.00702,1e-05,1.44263]
[1778482709165,52.21,80851.0,2.5,-0.00702,1e-05,1.44258]
[1778482714200,52.21,80852.6,2.5,-0.00701,1e-05,1.44]
[1778482721249,52.21,80852.98,2.5,-0.00701,1e-05,1.43966]
[1778482727291,52.21,80852.45,2.5,-0.00701,1e-05,1.44013]
[1778482732327,52.21,80852.17,2.5,-0.00701,1e-05,1.44039]
[1778482738371,52.21,80853.36,2.5,-0.007,1e-05,1.43932]
[1778482744412,52.21,80852.88,2.5,-0.00701,1e-05,1.43975]
[1778482750454,52.21,80853.24,2.5,-0.00701,1e-05,1.43942]
[1778482755489,52.21,80853.62,2.5,-0.007,1e-05,1.43908]
[1778482760524,52.21,80856.03,2.5,-0.00699,1e-05,1.43691]
[1778482766566,52.21,80856.51,2.5,-0.00699,1e-05,1.43648]
[1778482771601,52.21,80857.67,2.5,-0.00698,1e-05,1.43431]
[1778482776636,52.21,80857.28,2.5,-0.00698,1e-05,1.43466]
[1778482781671,52.21,80847.02,2.5,-0.00703,1e-05,1.44389]
[1778482786706,52.21,80846.06,2.5,-0.00704,1e-05,1.44476]
[1778482791741,52.21,80846.46,2.5,-0.00703,1e-05,1.4444]
[1778482793755,52.21,80820.81,2.5,-0.00717,1e-05,1.46771]
[1778482798790,52.21,80820.03,2.5,-0.00717,1e-05,1.46842]
[1778482803826,52.21,80815.45,2.5,-0.00719,1e-05,1.47262]
[1778482808989,52.21,80811.32,2.5,-0.00721,1e-05,1.47641]
[1778482809082,52.21,80810.79,2.5,-0.00722,1e-05,1.4769]
[1778482811886,52.21,80785.23,2.5,-0.00736,1e-05,1.50161]
[1778482816926,52.28,80788.88,2.5,-0.0074,1e-05,1.50929]
[1778482821167,52.34,80787.98,2.5,-0.00746,1e-05,1.52036]
[1778482826995,52.4,80792.91,2.5,-0.00749,1e-05,1.52643]
[1778482832031,52.41,80792.76,2.5,-0.0075,1e-05,1.52758]
[1778482837066,52.43,80795.66,2.5,-0.0075,1e-05,1.52704]
[1778482842102,52.44,80797.17,2.5,-0.0075,1e-05,1.52781]
[1778482847137,52.52,80796.48,2.5,-0.00758,1e-05,1.5421]
[1778482852173,52.62,80798.9,2.5,-0.00766,1e-05,1.55611]
[1778482855232,52.64,80798.18,2.5,-0.00769,1e-05,1.561]
[1778482862084,52.68,80778.49,2.5,-0.00783,1e-05,1.58615]
[1778482871307,52.72,80770.7,2.5,-0.00792,1e-05,1.60143]
[1778482876342,52.77,80773.67,2.5,-0.00795,1e-05,1.60714]
[1778482879914,52.77,80773.96,2.5,-0.00795,1e-05,1.60722]
[1778482885405,52.82,80770.99,2.5,-0.00802,1e-05,1.61877]
[1778482890440,52.85,80771.44,2.5,-0.00803,1e-05,1.62217]
[1778482896482,52.91,80770.29,2.5,-0.0081,1e-05,1.63348]
[1778482901517,52.93,80769.9,2.5,-0.00812,1e-05,1.63757]
[1778482906552,52.95,80770.69,2.5,-0.00814,1e-05,1.64049]
[1778482911587,53.12,80777.79,2.5,-0.00827,1e-05,1.66301]
[1778482916622,53.25,80778.93,2.5,-0.00838,1e-05,1.68363]
[1778482921657,53.26,80774.49,2.5,-0.00843,1e-05,1.69137]
[1778482926692,53.28,80774.79,2.5,-0.00844,1e-05,1.69428]
[1778482931727,53.3,80775.9,2.5,-0.00845,1e-05,1.69635]
[1778482936762,53.35,80784.56,2.5,-0.00846,1e-05,1.69659]
[1778482941797,53.37,80783.89,2.5,-0.00848,1e-05,1.70041]
[1778482946832,53.39,80783.88,2.5,-0.00849,1e-05,1.70353]
[1778482951867,53.4,80783.41,2.5,-0.00851,1e-05,1.7058]
[1778482956902,53.42,80783.4,2.5,-0.00853,1e-05,1.70886]
[1778482961937,53.44,80776.99,2.5,-0.00858,1e-05,1.71835]
[1778482966972,53.45,80776.38,2.5,-0.0086,1e-05,1.7219]
[1778482972009,53.47,80778.02,2.5,-0.00861,1e-05,1.72312]
[1778482977047,53.48,80776.53,2.5,-0.00863,1e-05,1.72753]
[1778482982082,53.5,80761.35,2.5,-0.00874,1e-05,1.74594]
[1778482987121,53.52,80761.47,2.5,-0.00875,1e-05,1.74851]
[1778482992156,53.53,80763.75,2.5,-0.00876,1e-05,1.74885]
[1778482997191,53.55,80761.53,2.5,-0.00878,1e-05,1.75382]
[1778483002226,53.56,80760.57,2.5,-0.00881,1e-05,1.75746]
[1778483011289,53.59,80760.72,2.5,-0.00883,1e-05,1.76067]
[1778483016324,53.6,80761.69,2.5,-0.00884,1e-05,1.76273]
[1778483021359,53.62,80761.25,2.5,-0.00885,1e-05,1.76569]
[1778483025387,53.62,80742.16,2.5,-0.00898,1e-05,1.78708]
[1778483030422,53.64,80741.02,2.5,-0.009,1e-05,1.79098]
[1778483035457,53.65,80745.0,2.5,-0.00899,1e-05,1.78903]
[1778483040492,53.66,80748.44,2.5,-0.00898,1e-05,1.78768]
[1778483045536,53.68,80739.52,2.5,-0.00905,1e-05,1.79927]
[1778483050571,53.69,80744.53,2.5,-0.00903,1e-05,1.79616]
[1778483055606,53.7,80744.17,2.5,-0.00905,1e-05,1.79872]
[1778483063662,53.72,80745.08,2.5,-0.00906,1e-05,1.80123]
[1778483069705,53.73,80748.7,2.5,-0.00905,1e-05,1.8]
[1778483074740,53.74,80745.53,2.5,-0.00908,1e-05,1.80416]
[1778483079775,53.76,80743.93,2.5,-0.0091,1e-05,1.80798]
[1778483084810,53.77,80741.15,2.5,-0.00913,1e-05,1.813]
[1778483089845,53.78,80743.18,2.5,-0.00913,1e-05,1.81292]
[1778483094880,53.79,80740.89,2.5,-0.00915,1e-05,1.81737]
[1778483099915,53.8,80740.51,2.5,-0.00917,1e-05,1.81976]
[1778483103962,53.83,80721.27,2.5,-0.00932,1e-05,1.84518]
[1778483108997,53.84,80731.63,2.5,-0.00926,1e-05,1.83591]
[1778483114033,53.85,80714.01,2.5,-0.00938,1e-05,1.85654]
[1778483119068,53.85,80717.31,2.5,-0.00937,1e-05,1.85463]
[1778483124103,53.86,80716.83,2.5,-0.00938,1e-05,1.85681]
[1778483129141,53.87,80718.46,2.5,-0.00938,1e-05,1.85671]
[1778483135183,53.88,80718.76,2.5,-0.00939,1e-05,1.85705]
[1778483140218,53.89,80718.22,2.5,-0.0094,1e-05,1.85932]
[1778483146265,53.9,80715.74,2.5,-0.00943,1e-05,1.86401]
[1778483151303,53.91,80701.72,2.5,-0.00953,1e-05,1.88076]
[1778483156339,53.92,80700.29,2.5,-0.00954,1e-05,1.88382]
[1778483161374,53.93,80708.61,2.5,-0.0095,1e-05,1.87628]
[1778483166410,53.94,80711.83,2.5,-0.00949,1e-05,1.87436]
[1778483171445,53.94,80708.69,2.5,-0.00952,1e-05,1.87934]
[1778483176487,53.95,80709.14,2.5,-0.00953,1e-05,1.88068]
[1778483181522,53.96,80707.12,2.5,-0.00955,1e-05,1.88436]
[1778483186557,53.97,80706.35,2.5,-0.00956,1e-05,1.88666]
[1778483192599,53.98,80702.98,2.5,-0.00959,1e-05,1.89064]
[1778483197634,53.99,80712.85,2.5,-0.00953,1e-05,1.88132]
[1778483203677,54.0,80713.2,2.5,-0.00954,1e-05,1.8827]
[1778483208712,54.0,80701.16,2.5,-0.00962,1e-05,1.89725]
[1778483213747,54.01,80696.13,2.5,-0.00966,1e-05,1.90405]
[1778483218782,54.02,80691.38,2.5,-0.0097,1e-05,1.91048]
[1778483223817,54.02,80696.9,2.5,-0.00967,1e-05,1.90561]
[1778483229861,54.03,80704.84,2.5,-0.00963,1e-05,1.89843]
[1778483234896,54.04,80711.24,2.5,-0.0096,1e-05,1.89275]
[1778483239931,54.04,80706.57,2.5,-0.00963,1e-05,1.89916]
[1778483244966,54.05,80705.56,2.5,-0.00965,1e-05,1.90154]
[1778483250001,54.06,80704.87,2.5,-0.00966,1e-05,1.90354]
[1778483255037,54.07,80709.78,2.5,-0.00963,1e-05,1.89806]
[1778483260072,54.07,80704.88,2.5,-0.00967,1e-05,1.9047]
[1778483265107,54.08,80710.31,2.5,-0.00964,1e-05,1.89999]
[1778483270142,54.09,80710.24,2.5,-0.00965,1e-05,1.90133]
[1778483275177,54.09,80709.83,2.5,-0.00966,1e-05,1.90302]
[1778483280212,54.1,80710.2,2.5,-0.00966,1e-05,1.90384]
[1778483285247,54.1,80709.95,2.5,-0.00967,1e-05,1.90533]
[1778483290282,54.11,80710.57,2.5,-0.00967,1e-05,1.90586]
[1778483296325,54.12,80710.0,2.5,-0.00969,1e-05,1.9079]
[1778483301360,54.12,80712.15,2.5,-0.00968,1e-05,1.90671]
[1778483309416,54.13,80708.31,2.5,-0.00971,1e-05,1.91279]
[1778483314454,54.14,80708.06,2.5,-0.00972,1e-05,1.9128]
[1778483319489,54.15,80700.18,2.5,-0.00977,1e-05,1.92257]
[1778483324524,54.15,80698.01,2.5,-0.00979,1e-05,1.926]
[1778483329559,54.16,80696.14,2.5,-0.00981,1e-05,1.92906]
[1778483334594,54.16,80697.99,2.5,-0.00981,1e-05,1.928]
[1778483339629,54.17,80700.18,2.5,-0.0098,1e-05,1.92655]
[1778483344664,54.17,80702.65,2.5,-0.00979,1e-05,1.925]
[1778483349699,54.18,80702.55,2.5,-0.00979,1e-05,1.92611]
[1778483352958,54.18,80703.04,2.5,-0.00979,1e-05,1.92597]
[1778483353120,54.18,80703.04,2.5,-0.00979,1e-05,1.92597]
[1778483353169,54.18,80703.18,2.5,-0.00979,1e-05,1.92602]
[1778483353729,54.18,80733.93,2.5,-0.00959,1e-05,1.89233]
[1778483355913,54.19,80742.51,2.5,-0.00954,1e-05,1.88364]
[1778483357926,54.19,80739.07,2.5,-0.00957,1e-05,1.88807]
[1778483358003,54.19,80739.07,2.5,-0.00957,1e-05,1.88807]
[1778483362081,54.2,80747.77,2.5,-0.00952,1e-05,1.88006]
[1778483364092,54.2,80748.97,2.5,-0.00952,1e-05,1.87947]
[1778483371144,54.21,80749.3,2.5,-0.00953,1e-05,1.88125]
[1778483371229,54.22,80749.33,2.5,-0.00952,1e-05,1.88055]
[1778483377896,54.23,80750.93,2.5,-0.00952,1e-05,1.8807]
[1778483383939,54.23,80749.36,2.5,-0.00954,1e-05,1.88399]
[1778483389981,54.24,80749.19,2.5,-0.00955,1e-05,1.88572]
[1778483395017,54.25,80749.22,2.5,-0.00956,1e-05,1.88695]
[1778483400052,54.26,80749.48,2.5,-0.00957,1e-05,1.88791]
[1778483405090,54.26,80763.36,2.5,-0.00949,1e-05,1.87415]
[1778483410125,54.27,80762.49,2.5,-0.0095,1e-05,1.8764]
[1778483415375,54.27,80762.54,2.5,-0.0095,1e-05,1.87714]
[1778483422209,54.29,80762.99,2.5,-0.00951,1e-05,1.879]
[1778483427244,54.29,80750.0,2.5,-0.0096,1e-05,1.89433]
[1778483432279,54.3,80744.0,2.5,-0.00964,1e-05,1.90061]
[1778483437315,54.3,80738.01,2.5,-0.00969,1e-05,1.9082]
[1778483443357,54.31,80737.57,2.5,-0.0097,1e-05,1.90992]
[1778483448392,54.33,80749.28,2.5,-0.00964,1e-05,1.90014]
[1778483453427,54.33,80760.49,2.5,-0.00957,1e-05,1.88914]
[1778483457455,54.34,80781.46,2.5,-0.00945,1e-05,1.86757]
[1778483462490,54.35,80774.75,2.5,-0.0095,1e-05,1.87618]
[1778483467526,54.35,80773.16,2.5,-0.00951,1e-05,1.87923]
[1778483472561,54.36,80773.01,2.5,-0.00952,1e-05,1.88071]
[1778483477596,54.37,80773.27,2.5,-0.00953,1e-05,1.88173]
[1778483482648,54.37,80774.04,2.5,-0.00953,1e-05,1.88219]
[1778483487685,54.38,80772.04,2.5,-0.00955,1e-05,1.88562]
[1778483492720,54.39,80773.36,2.5,-0.00954,1e-05,1.88408]
[1778483498762,54.4,80774.7,2.5,-0.00954,1e-05,1.88417]
[1778483503797,54.4,80774.69,2.5,-0.00955,1e-05,1.88546]
[1778483508832,54.41,80774.73,2.5,-0.00956,1e-05,1.88692]
[1778483513867,54.42,80775.57,2.5,-0.00956,1e-05,1.88725]
[1778483518902,54.42,80775.57,2.5,-0.00957,1e-05,1.88849]
[1778483523938,54.43,80774.82,2.5,-0.00958,1e-05,1.89053]
[1778483528973,54.44,80775.0,2.5,-0.00959,1e-05,1.89155]
[1778483534008,54.44,80777.62,2.5,-0.00958,1e-05,1.88994]
[1778483539045,54.45,80775.1,2.5,-0.0096,1e-05,1.89388]
[1778483541344,54.45,80776.54,2.5,-0.00959,1e-05,1.89256]
[1778483541406,54.45,80776.41,2.5,-0.00959,1e-05,1.89294]
[1778483542353,54.45,80776.41,2.5,-0.00959,1e-05,1.89294]
[1778483542454,54.45,80776.41,2.5,-0.00959,1e-05,1.89294]
[1778483548108,54.46,80776.42,2.5,-0.0096,1e-05,1.89437]
[1778483553573,54.47,80777.03,2.5,-0.0096,1e-05,1.89327]
[1778483559185,54.48,80777.75,2.5,-0.0096,1e-05,1.89416]
[1778483565227,54.48,80775.11,2.5,-0.00963,1e-05,1.89844]
[1778483572276,54.49,80775.68,2.5,-0.00963,1e-05,1.89943]
[1778483577312,54.5,80770.13,2.5,-0.00968,1e-05,1.90655]
[1778483582347,54.5,80762.7,2.5,-0.00973,1e-05,1.91569]
[1778483587382,54.51,80762.67,2.5,-0.00974,1e-05,1.91671]
[1778483596445,54.52,80764.54,2.5,-0.00973,1e-05,1.91648]
[1778483601480,54.52,80763.73,2.5,-0.00975,1e-05,1.91837]
[1778483607522,54.53,80764.09,2.5,-0.00975,1e-05,1.91918]
[1778483612557,54.54,80763.36,2.5,-0.00975,1e-05,1.91959]
[1778483617592,54.54,80762.56,2.5,-0.00976,1e-05,1.92147]
[1778483623634,54.55,80763.18,2.5,-0.00977,1e-05,1.92197]
[1778483629676,54.55,80763.0,2.5,-0.00978,1e-05,1.92336]
[1778483635718,54.56,80762.62,2.5,-0.00979,1e-05,1.92495]
[1778483641760,54.57,80764.46,2.5,-0.00978,1e-05,1.92411]
[1778483647803,54.57,80764.97,2.5,-0.00978,1e-05,1.92473]
[1778483652838,54.58,80767.56,2.5,-0.00977,1e-05,1.92287]
[1778483657873,54.58,80764.71,2.5,-0.0098,1e-05,1.92695]
[1778483662908,54.59,80768.25,2.5,-0.00978,1e-05,1.92401]
[1778483667943,54.59,80758.95,2.5,-0.00984,1e-05,1.93512]
[1778483672978,54.6,80759.32,2.5,-0.00984,1e-05,1.93418]
[1778483678013,54.6,80759.19,2.5,-0.00985,1e-05,1.93538]
[1778483683051,54.61,80759.32,2.5,-0.00985,1e-05,1.9361]
[1778483688084,54.61,80759.08,2.5,-0.00986,1e-05,1.93719]
[1778483693119,54.62,80759.29,2.5,-0.00986,1e-05,1.93775]
[1778483698154,54.62,80745.81,2.5,-0.00995,1e-05,1.95331]
[1778483703190,54.62,80746.13,2.5,-0.00996,1e-05,1.95359]
[1778483709232,54.63,80742.69,2.5,-0.00998,1e-05,1.95811]
[1778483714268,54.63,80743.35,2.5,-0.00998,1e-05,1.95795]
[1778483719302,54.63,80745.94,2.5,-0.00997,1e-05,1.95568]
[1778483725344,54.64,80746.16,2.5,-0.00997,1e-05,1.95617]
[1778483730379,54.64,80748.67,2.5,-0.00996,1e-05,1.95398]
[1778483735414,54.64,80749.05,2.5,-0.00995,1e-05,1.95277]
[1778483740449,54.65,80768.98,2.5,-0.00982,1e-05,1.9315]
[1778483745484,54.65,80760.49,2.5,-0.00988,1e-05,1.94158]
[1778483750519,54.65,80760.92,2.5,-0.00989,1e-05,1.94183]
[1778483755554,54.66,80759.99,2.5,-0.0099,1e-05,1.94356]
[1778483763610,54.66,80758.92,2.5,-0.00991,1e-05,1.94584]
[1778483768645,54.67,80749.56,2.5,-0.00998,1e-05,1.95682]
[1778483773680,54.67,80745.88,2.5,-0.01,1e-05,1.96147]
[1778483778715,54.67,80746.7,2.5,-0.01,1e-05,1.9611]
[1778483783750,54.68,80740.9,2.5,-0.01004,1e-05,1.96806]
[1778483785764,54.68,80715.27,2.5,-0.01021,1e-05,1.99692]
[1778483791806,54.68,80714.55,2.5,-0.01021,1e-05,1.99655]
[1778483796841,54.68,80714.16,2.5,-0.01022,1e-05,1.9972]
[1778483801876,54.68,80715.96,2.5,-0.01021,1e-05,1.99539]
[1778483804897,54.68,80692.89,2.5,-0.01036,1e-05,2.02161]
[1778483809932,54.68,80690.46,2.5,-0.01038,1e-05,2.02437]
[1778483814967,54.68,80697.4,2.5,-0.01033,1e-05,2.01652]
[1778483820010,54.68,80710.87,2.5,-0.01024,1e-05,2.00138]
[1778483825038,54.68,80724.55,2.5,-0.01015,1e-05,1.9862]
[1778483830075,54.68,80740.99,2.5,-0.01004,1e-05,1.96823]
[1778483835113,54.69,80740.75,2.5,-0.01005,1e-05,1.96902]
[1778483840148,54.69,80750.06,2.5,-0.00999,1e-05,1.95922]
[1778483845183,54.69,80749.02,2.5,-0.01,1e-05,1.96097]
[1778483851225,54.7,80741.35,2.5,-0.01005,1e-05,1.96873]
[1778483856260,54.7,80743.36,2.5,-0.01004,1e-05,1.96712]
[1778483861295,54.7,80746.33,2.5,-0.01002,1e-05,1.9644]
[1778483866330,54.71,80746.42,2.5,-0.01003,1e-05,1.96487]
[1778483871365,54.71,80743.39,2.5,-0.01005,1e-05,1.96881]
[1778483876400,54.71,80746.86,2.5,-0.01003,1e-05,1.9655]
[1778483882442,54.72,80747.78,2.5,-0.01003,1e-05,1.96516]
[1778483887477,54.72,80749.39,2.5,-0.01002,1e-05,1.96396]
[1778483892512,54.72,80748.76,2.5,-0.01003,1e-05,1.96523]
[1778483897547,54.72,80752.1,2.5,-0.01001,1e-05,1.96211]
[1778483902582,54.73,80752.87,2.5,-0.01001,1e-05,1.96184]
[1778483907617,54.73,80763.04,2.5,-0.00994,1e-05,1.95122]
[1778483912653,54.73,80764.65,2.5,-0.00993,1e-05,1.94872]
[1778483917687,54.74,80770.47,2.5,-0.0099,1e-05,1.94307]
[1778483922722,54.74,80770.88,2.5,-0.0099,1e-05,1.94339]
[1778483927757,54.75,80782.62,2.5,-0.00983,1e-05,1.93129]
[1778483932793,54.75,80784.85,2.5,-0.00982,1e-05,1.92976]
[1778483939842,54.76,80785.17,2.5,-0.00982,1e-05,1.93065]
[1778483947898,54.77,80785.26,2.5,-0.00983,1e-05,1.93195]
[1778483952933,54.77,80781.75,2.5,-0.00986,1e-05,1.93663]
[1778483957968,54.77,80781.35,2.5,-0.00986,1e-05,1.93788]
[1778483963003,54.78,80793.89,2.5,-0.00979,1e-05,1.92499]
[1778483968040,54.78,80796.29,2.5,-0.00978,1e-05,1.92329]
[1778483973075,54.79,80795.81,2.5,-0.00978,1e-05,1.92335]
[1778483978110,54.79,80796.6,2.5,-0.00978,1e-05,1.92343]
[1778483983145,54.8,80800.27,2.5,-0.00976,1e-05,1.92038]
[1778483988180,54.8,80814.01,2.5,-0.00968,1e-05,1.90647]
[1778483994222,54.83,80815.08,2.5,-0.0097,1e-05,1.91044]
[1778483999257,54.84,80817.58,2.5,-0.00969,1e-05,1.90878]
[1778484004292,54.84,80821.86,2.5,-0.00967,1e-05,1.9052]
[1778484009328,54.85,80824.03,2.5,-0.00966,1e-05,1.90391]
[1778484017385,54.86,80820.95,2.5,-0.00969,1e-05,1.90887]
[1778484022419,54.86,80820.87,2.5,-0.0097,1e-05,1.91015]
[1778484027455,54.87,80821.5,2.5,-0.0097,1e-05,1.91044]
[1778484032490,54.87,80821.21,2.5,-0.0097,1e-05,1.91033]
[1778484038532,54.88,80819.39,2.5,-0.00972,1e-05,1.91343]
[1778484043568,54.88,80802.71,2.5,-0.00983,1e-05,1.93243]
[1778484048603,54.89,80802.92,2.5,-0.00984,1e-05,1.93298]
[1778484053638,54.89,80802.92,2.5,-0.00984,1e-05,1.93375]
[1778484058674,54.9,80807.57,2.5,-0.00981,1e-05,1.92946]
[1778484063709,54.9,80800.8,2.5,-0.00986,1e-05,1.93766]
[1778484068745,54.91,80800.23,2.5,-0.00987,1e-05,1.93904]
[1778484076802,54.91,80800.76,2.5,-0.00987,1e-05,1.93966]
[1778484081837,54.92,80800.88,2.5,-0.00988,1e-05,1.94028]
[1778484086873,54.92,80811.47,2.5,-0.00981,1e-05,1.92949]
[1778484091910,54.92,80813.98,2.5,-0.0098,1e-05,1.9262]
[1778484096945,54.93,80814.12,2.5,-0.0098,1e-05,1.9269]
[1778484101980,54.93,80814.06,2.5,-0.0098,1e-05,1.9278]
[1778484108022,54.94,80813.84,2.5,-0.00981,1e-05,1.92901]
[1778484113057,54.94,80814.59,2.5,-0.00981,1e-05,1.92899]
[1778484113922,54.94,80814.59,2.5,-0.00981,1e-05,1.92899]
[1778484114064,54.94,80789.96,2.5,-0.00997,1e-05,1.95614]
[1778484116078,54.95,80769.32,2.5,-0.01011,1e-05,1.97936]
[1778484121114,54.95,80758.51,2.5,-0.01019,1e-05,1.99209]
[1778484126148,54.95,80758.84,2.5,-0.01019,1e-05,1.99235]
[1778484128890,54.95,80758.84,2.5,-0.01019,1e-05,1.99235]
[1778484134204,54.96,80755.64,2.5,-0.01022,1e-05,1.99694]
[1778484140246,54.96,80755.68,2.5,-0.01022,1e-05,1.99756]
[1778484145281,54.96,80758.96,2.5,-0.0102,1e-05,1.99442]
[1778484151323,54.97,80759.03,2.5,-0.0102,1e-05,1.9936]
[1778484154344,54.97,80739.92,2.5,-0.01033,1e-05,2.01542]
[1778484159379,54.97,80736.56,2.5,-0.01035,1e-05,2.01955]
[1778484164415,54.97,80736.51,2.5,-0.01036,1e-05,2.01996]
[1778484169451,54.97,80737.82,2.5,-0.01035,1e-05,2.01884]
[1778484174486,54.98,80738.21,2.5,-0.01035,1e-05,2.01879]
[1778484179521,54.98,80739.89,2.5,-0.01034,1e-05,2.01728]
[1778484184556,54.98,80740.68,2.5,-0.01034,1e-05,2.01681]
[1778484189591,54.98,80747.23,2.5,-0.0103,1e-05,2.00995]
[1778484194626,54.99,80752.09,2.5,-0.01027,1e-05,2.00498]
[1778484199662,54.99,80752.59,2.5,-0.01027,1e-05,2.00495]
[1778484204697,54.99,80753.0,2.5,-0.01027,1e-05,2.00502]
[1778484209733,54.99,80755.76,2.5,-0.01025,1e-05,2.00244]
[1778484215775,55.0,80756.04,2.5,-0.01025,1e-05,2.00134]
[1778484220810,55.0,80758.1,2.5,-0.01024,1e-05,1.99958]
[1778484227860,55.01,80760.81,2.5,-0.01022,1e-05,1.99735]
[1778484235916,55.01,80760.73,2.5,-0.01023,1e-05,1.99837]
[1778484240951,55.01,80761.04,2.5,-0.01023,1e-05,1.99861]
[1778484245986,55.02,80767.56,2.5,-0.01019,1e-05,1.99197]
[1778484253035,55.02,80767.64,2.5,-0.01019,1e-05,1.99284]
[1778484258070,55.03,80768.06,2.5,-0.0102,1e-05,1.99305]
[1778484263106,55.03,80769.75,2.5,-0.01019,1e-05,1.99187]
[1778484268141,55.03,80757.85,2.5,-0.01027,1e-05,2.00589]
[1778484273176,55.04,80757.93,2.5,-0.01027,1e-05,2.00491]
[1778484278212,55.04,80758.54,2.5,-0.01027,1e-05,2.00477]
[1778484283246,55.04,80760.52,2.5,-0.01026,1e-05,2.00308]
[1778484288281,55.04,80762.55,2.5,-0.01025,1e-05,2.00134]
[1778484293316,55.05,80761.39,2.5,-0.01026,1e-05,2.00317]
[1778484298351,55.05,80762.44,2.5,-0.01025,1e-05,2.0025]
[1778484303386,55.05,80771.06,2.5,-0.0102,1e-05,1.99341]
[1778484310435,55.06,80771.32,2.5,-0.0102,1e-05,1.99397]
[1778484315470,55.06,80771.13,2.5,-0.01021,1e-05,1.99481]
[1778484320508,55.06,80763.79,2.5,-0.01026,1e-05,2.00365]
[1778484325543,55.07,80763.03,2.5,-0.01027,1e-05,2.00504]
[1778484332592,55.07,80762.88,2.5,-0.01027,1e-05,2.00448]
[1778484338634,55.07,80755.13,2.5,-0.01032,1e-05,2.01373]
[1778484344676,55.08,80753.43,2.5,-0.01034,1e-05,2.01612]
[1778484349711,55.08,80747.12,2.5,-0.01038,1e-05,2.02358]
[1778484354746,55.08,80747.51,2.5,-0.01038,1e-05,2.02346]
[1778484359781,55.08,80747.54,2.5,-0.01038,1e-05,2.02369]
[1778484365823,55.08,80748.02,2.5,-0.01038,1e-05,2.02346]
[1778484370858,55.08,80747.76,2.5,-0.01038,1e-05,2.024]
[1778484375893,55.08,80747.77,2.5,-0.01038,1e-05,2.02424]
[1778484381935,55.09,80748.32,2.5,-0.01038,1e-05,2.0239]
[1778484388986,55.09,80752.36,2.5,-0.01036,1e-05,2.0197]
[1778484392010,55.09,80772.92,2.5,-0.01021,1e-05,1.99536]
[1778484397043,55.09,80771.09,2.5,-0.01023,1e-05,1.99796]
[1778484402078,55.09,80769.15,2.5,-0.01024,1e-05,2.00063]
[1778484407113,55.1,80771.16,2.5,-0.01023,1e-05,1.99891]
[1778484413233,55.1,80772.43,2.5,-0.01023,1e-05,1.99816]
[1778484420287,55.1,80775.75,2.5,-0.01021,1e-05,1.99528]
[1778484425322,55.11,80775.8,2.5,-0.01021,1e-05,1.99584]
[1778484431364,55.11,80777.82,2.5,-0.01021,1e-05,1.99433]
[1778484436399,55.12,80778.09,2.5,-0.01021,1e-05,1.99467]
[1778484441434,55.12,80773.81,2.5,-0.01024,1e-05,2.00008]
[1778484446469,55.12,80773.15,2.5,-0.01025,1e-05,2.00141]
[1778484448333,55.12,80772.21,2.5,-0.01025,1e-05,2.00258]
[1778484448483,55.12,80772.79,2.5,-0.01025,1e-05,2.00205]
[1778484449467,55.12,80772.79,2.5,-0.01025,1e-05,2.00205]
[1778484449490,55.12,80773.49,2.5,-0.01025,1e-05,2.00126]
[1778484455532,55.13,80772.46,2.5,-0.01025,1e-05,2.00168]
[1778484460567,55.13,80772.26,2.5,-0.01026,1e-05,2.00249]
[1778484465602,55.13,80769.05,2.5,-0.01028,1e-05,2.00666]
[1778484471644,55.14,80763.73,2.5,-0.01032,1e-05,2.01329]
[1778484475672,55.14,80745.06,2.5,-0.01045,1e-05,2.03468]
[1778484480707,55.14,80745.26,2.5,-0.01045,1e-05,2.03472]
[1778484485742,55.14,80730.22,2.5,-0.01055,1e-05,2.05208]
[1778484490778,55.14,80729.61,2.5,-0.01056,1e-05,2.05284]
[1778484498834,55.14,80728.06,2.5,-0.01057,1e-05,2.05467]
[1778484504876,55.14,80728.87,2.5,-0.01056,1e-05,2.05377]
[1778484509916,55.14,80727.98,2.5,-0.01057,1e-05,2.05482]
[1778484513141,55.14,80727.81,2.5,-0.01056,1e-05,2.05356]
[1778484513154,55.14,80727.81,2.5,-0.01056,1e-05,2.05356]
[1778484520993,55.14,80726.42,2.5,-0.01057,1e-05,2.05515]
[1778484522374,55.14,80726.42,2.5,-0.01057,1e-05,2.05515]
[1778484522474,55.14,80723.09,2.5,-0.0106,1e-05,2.05896]
[1778484523159,55.14,80723.09,2.5,-0.0106,1e-05,2.05896]
[1778484523260,55.14,80723.58,2.5,-0.01059,1e-05,2.05839]
[1778484529049,55.14,80724.39,2.5,-0.01059,1e-05,2.05747]
[1778484532890,55.14,80725.22,2.5,-0.01058,1e-05,2.05652]
[1778484532912,55.14,80726.68,2.5,-0.01057,1e-05,2.05484]
[1778484538112,55.14,80725.96,2.5,-0.01058,1e-05,2.05565]
[1778484543147,55.14,80724.98,2.5,-0.01058,1e-05,2.05674]
[1778484548182,55.14,80723.33,2.5,-0.01059,1e-05,2.05859]
[1778484553208,55.14,80723.52,2.5,-0.01059,1e-05,2.05833]
[1778484553217,55.14,80723.55,2.5,-0.01059,1e-05,2.05829]
[1778484558252,55.14,80722.04,2.5,-0.0106,1e-05,2.06002]
[1778484561450,55.14,80724.0,2.5,-0.01059,1e-05,2.05777]
[1778484561464,55.14,80724.03,2.5,-0.01059,1e-05,2.05774]
[1778484568322,55.14,80720.84,2.5,-0.01061,1e-05,2.06131]
[1778484573358,55.14,80721.49,2.5,-0.0106,1e-05,2.05903]
[1778484578393,55.14,80709.1,2.5,-0.01068,1e-05,2.07316]
[1778484583428,55.14,80709.14,2.5,-0.01068,1e-05,2.07296]
[1778484588463,55.14,80715.55,2.5,-0.01064,1e-05,2.0655]
[1778484593498,55.14,80723.07,2.5,-0.01059,1e-05,2.05684]
[1778484594062,55.14,80723.07,2.5,-0.01059,1e-05,2.05684]
[1778484594505,55.14,80723.68,2.5,-0.01058,1e-05,2.05615]
[1778484597487,55.14,80723.18,2.5,-0.01058,1e-05,2.05672]
[1778484597588,55.14,80723.18,2.5,-0.01058,1e-05,2.05672]
[1778484599095,55.14,80723.17,2.5,-0.01059,1e-05,2.05674]
[1778484599540,55.14,80723.18,2.5,-0.01059,1e-05,2.05674]
[1778484604575,55.14,80723.57,2.5,-0.01058,1e-05,2.05629]
[1778484606221,55.14,80723.61,2.5,-0.01058,1e-05,2.05624]
[1778484606322,55.14,80723.61,2.5,-0.01058,1e-05,2.05624]
[1778484607215,55.14,80723.61,2.5,-0.01058,1e-05,2.05624]
[1778484607596,55.14,80729.06,2.5,-0.01054,1e-05,2.05002]
[1778484612631,55.14,80738.1,2.5,-0.01048,1e-05,2.03971]
[1778484617666,55.14,80741.8,2.5,-0.01046,1e-05,2.03551]
[1778484622701,55.14,80742.78,2.5,-0.01045,1e-05,2.03439]
[1778484627736,55.14,80742.81,2.5,-0.01045,1e-05,2.03436]
[1778484632775,55.14,80744.33,2.5,-0.01043,1e-05,2.03118]
[1778484637810,55.14,80745.01,2.5,-0.01043,1e-05,2.03041]
[1778484642846,55.14,80743.08,2.5,-0.01044,1e-05,2.0326]
[1778484646522,55.14,80737.38,2.5,-0.01048,1e-05,2.03907]
[1778484646874,55.14,80737.22,2.5,-0.01048,1e-05,2.03926]
[1778484651909,55.14,80743.02,2.5,-0.01044,1e-05,2.03284]
[1778484656944,55.14,80733.96,2.5,-0.01051,1e-05,2.04336]
[1778484661979,55.14,80729.45,2.5,-0.01054,1e-05,2.04863]
[1778484667014,55.14,80727.45,2.5,-0.01055,1e-05,2.05099]
[1778484676077,55.14,80726.93,2.5,-0.01056,1e-05,2.05172]
[1778484682119,55.14,80726.93,2.5,-0.01056,1e-05,2.05181]
[1778484688161,55.14,80726.82,2.5,-0.01056,1e-05,2.05204]
[1778484693196,55.14,80728.64,2.5,-0.01054,1e-05,2.04859]
[1778484699238,55.14,80728.74,2.5,-0.01054,1e-05,2.04861]
[1778484707294,55.14,80728.04,2.5,-0.01054,1e-05,2.04959]
[1778484712329,55.15,80729.88,2.5,-0.01053,1e-05,2.04761]
[1778484717367,55.15,80730.2,2.5,-0.01053,1e-05,2.04737]
[1778484722402,55.15,80734.65,2.5,-0.0105,1e-05,2.04244]
[1778484727439,55.15,80738.11,2.5,-0.01048,1e-05,2.03867]
[1778484734488,55.15,80739.65,2.5,-0.01047,1e-05,2.03721]
[1778484741537,55.15,80740.21,2.5,-0.01047,1e-05,2.03685]
[1778484746952,55.15,80740.21,2.5,-0.01047,1e-05,2.03685]
[1778484753621,55.15,80740.18,2.5,-0.01046,1e-05,2.03589]
[1778484758656,55.15,80746.88,2.5,-0.01042,1e-05,2.02851]
[1778484763691,55.15,80732.15,2.5,-0.01052,1e-05,2.0454]
[1778484768779,55.16,80732.84,2.5,-0.01052,1e-05,2.0447]
[1778484774768,55.16,80733.09,2.5,-0.01052,1e-05,2.04456]
[1778484779803,55.16,80732.29,2.5,-0.01052,1e-05,2.04557]
[1778484784838,55.16,80708.94,2.5,-0.01068,1e-05,2.07236]
[1778484789873,55.16,80711.2,2.5,-0.01067,1e-05,2.06961]
[1778484794908,55.16,80710.85,2.5,-0.01067,1e-05,2.06989]
[1778484799944,55.15,80709.94,2.5,-0.01067,1e-05,2.07081]
[1778484804979,55.15,80703.41,2.5,-0.01072,1e-05,2.07818]
[1778484810017,55.15,80687.14,2.5,-0.01083,1e-05,2.09674]
[1778484815054,55.15,80669.41,2.5,-0.01095,1e-05,2.11552]
[1778484819081,55.15,80687.58,2.5,-0.01082,1e-05,2.09392]
[1778484821473,55.15,80688.1,2.5,-0.01081,1e-05,2.09324]
[1778484821520,55.15,80685.38,2.5,-0.01083,1e-05,2.09634]
[1778484825728,55.15,80666.06,2.5,-0.01097,1e-05,2.1186]
[1778484826731,55.15,80666.7,2.5,-0.01096,1e-05,2.11774]
[1778484832173,55.14,80676.65,2.5,-0.01089,1e-05,2.10546]
[1778484833726,55.14,80678.1,2.5,-0.01088,1e-05,2.10367]
[1778484840229,55.14,80679.43,2.5,-0.01086,1e-05,2.10155]
[1778484845264,55.14,80678.78,2.5,-0.01086,1e-05,2.10184]
[1778484850299,55.13,80679.36,2.5,-0.01086,1e-05,2.1008]
[1778484855334,55.13,80678.85,2.5,-0.01086,1e-05,2.10104]
[1778484859363,55.13,80697.14,2.5,-0.01073,1e-05,2.07952]
[1778484864398,55.13,80709.97,2.5,-0.01064,1e-05,2.06465]
[1778484871447,55.13,80709.63,2.5,-0.01063,1e-05,2.06352]
[1778484876482,55.13,80714.83,2.5,-0.0106,1e-05,2.05756]
[1778484881517,55.13,80714.12,2.5,-0.0106,1e-05,2.0584]
[1778484886552,55.13,80714.46,2.5,-0.0106,1e-05,2.05803]
[1778484891587,55.13,80714.05,2.5,-0.0106,1e-05,2.05853]
[1778484896768,55.13,80707.9,2.5,-0.01065,1e-05,2.06559]
[1778484902665,55.13,80710.23,2.5,-0.01063,1e-05,2.06286]
[1778484907700,55.13,80709.6,2.5,-0.01063,1e-05,2.06357]
[1778484913748,55.13,80709.3,2.5,-0.01064,1e-05,2.06389]
[1778484917777,55.13,80727.53,2.5,-0.01051,1e-05,2.04303]
[1778484922812,55.13,80732.43,2.5,-0.01048,1e-05,2.03765]
[1778484927847,55.13,80720.55,2.5,-0.01056,1e-05,2.05135]
[1778484932882,55.13,80719.53,2.5,-0.01056,1e-05,2.05112]
[1778484937917,55.13,80720.34,2.5,-0.01056,1e-05,2.05027]
[1778484942952,55.13,80721.16,2.5,-0.01055,1e-05,2.04941]
[1778484947987,55.13,80721.32,2.5,-0.01055,1e-05,2.0493]
[1778484953024,55.13,80720.12,2.5,-0.01056,1e-05,2.05073]
[1778484958059,55.13,80720.66,2.5,-0.01056,1e-05,2.05018]
[1778484964101,55.13,80720.95,2.5,-0.01055,1e-05,2.04992]
[1778484970143,55.13,80720.72,2.5,-0.01056,1e-05,2.05025]
[1778484975181,55.14,80716.86,2.5,-0.01058,1e-05,2.0547]
[1778484980214,55.14,80713.42,2.5,-0.01061,1e-05,2.05864]
[1778484987263,55.13,80713.55,2.5,-0.0106,1e-05,2.05845]
[1778484992298,55.13,80719.62,2.5,-0.01056,1e-05,2.05004]
[1778484997333,55.14,80719.77,2.5,-0.01056,1e-05,2.04992]
[1778485002368,55.14,80719.72,2.5,-0.01056,1e-05,2.05004]
[1778485002451,55.14,80719.72,2.5,-0.01056,1e-05,2.05004]
[1778485008410,55.14,80719.38,2.5,-0.01056,1e-05,2.05049]
[1778485013445,55.14,80706.72,2.5,-0.01065,1e-05,2.06504]
[1778485019487,55.14,80705.74,2.5,-0.01065,1e-05,2.06606]
[1778485025006,55.13,80693.06,2.5,-0.01074,1e-05,2.08057]
[1778485030565,55.13,80698.73,2.5,-0.0107,1e-05,2.07377]
[1778485035600,55.13,80698.57,2.5,-0.0107,1e-05,2.07382]
[1778485041642,55.13,80699.22,2.5,-0.01069,1e-05,2.07291]
[1778485047685,55.13,80710.25,2.5,-0.01062,1e-05,2.06016]
[1778485052720,55.13,80715.57,2.5,-0.01057,1e-05,2.05262]
[1778485057755,55.13,80715.92,2.5,-0.01057,1e-05,2.05229]
[1778485062791,55.13,80716.34,2.5,-0.01057,1e-05,2.05189]
[1778485067829,55.13,80716.45,2.5,-0.01057,1e-05,2.05185]
[1778485075886,55.13,80718.95,2.5,-0.01055,1e-05,2.04913]
[1778485080921,55.13,80719.9,2.5,-0.01055,1e-05,2.04817]
[1778485085956,55.14,80719.83,2.5,-0.01055,1e-05,2.04837]
[1778485093005,55.14,80720.29,2.5,-0.01055,1e-05,2.04803]
[1778485093541,55.14,80720.29,2.5,-0.01055,1e-05,2.04803]
[1778485099048,55.14,80729.55,2.5,-0.01048,1e-05,2.03765]
[1778485104083,55.14,80720.95,2.5,-0.01054,1e-05,2.04764]
[1778485109118,55.14,80720.07,2.5,-0.01055,1e-05,2.04879]
[1778485115160,55.14,80720.49,2.5,-0.01054,1e-05,2.04702]
[1778485121202,55.14,80720.37,2.5,-0.01054,1e-05,2.04734]
[1778485126237,55.14,80718.67,2.5,-0.01056,1e-05,2.04943]
[1778485133286,55.14,80719.25,2.5,-0.01055,1e-05,2.04896]
[1778485137915,55.14,80719.25,2.5,-0.01055,1e-05,2.04896]
[1778485145370,55.14,80719.58,2.5,-0.01055,1e-05,2.04886]
[1778485150405,55.14,80719.51,2.5,-0.01055,1e-05,2.04903]
[1778485155440,55.14,80718.93,2.5,-0.01056,1e-05,2.04979]
[1778485160475,55.15,80719.22,2.5,-0.01056,1e-05,2.04953]
[1778485165510,55.15,80720.49,2.5,-0.01055,1e-05,2.04816]
[1778485172561,55.15,80719.37,2.5,-0.01055,1e-05,2.04809]
[1778485177596,55.15,80720.18,2.5,-0.01054,1e-05,2.04726]
[1778485182631,55.15,80718.69,2.5,-0.01055,1e-05,2.04903]
[1778485187666,55.15,80718.66,2.5,-0.01055,1e-05,2.04912]
[1778485192701,55.15,80719.0,2.5,-0.01055,1e-05,2.0488]
[1778485198743,55.15,80718.18,2.5,-0.01056,1e-05,2.04981]
[1778485203778,55.15,80712.63,2.5,-0.0106,1e-05,2.05619]
[1778485208814,55.15,80712.91,2.5,-0.0106,1e-05,2.05586]
[1778485213848,55.15,80712.87,2.5,-0.0106,1e-05,2.05591]
[1778485218883,55.15,80707.44,2.5,-0.01063,1e-05,2.06213]
[1778485223918,55.15,80706.58,2.5,-0.01064,1e-05,2.06307]
[1778485229960,55.15,80691.96,2.5,-0.01074,1e-05,2.07973]
[1778485234995,55.15,80689.92,2.5,-0.01075,1e-05,2.0804]
[1778485240030,55.14,80689.7,2.5,-0.01075,1e-05,2.08045]
[1778485246072,55.14,80700.98,2.5,-0.01067,1e-05,2.06725]
[1778485251107,55.14,80701.28,2.5,-0.01066,1e-05,2.06683]
[1778485256142,55.14,80701.85,2.5,-0.01066,1e-05,2.06611]
[1778485261177,55.14,80700.8,2.5,-0.01067,1e-05,2.06727]
[1778485266219,55.14,80719.2,2.5,-0.01054,1e-05,2.04616]
[1778485271254,55.14,80719.86,2.5,-0.01053,1e-05,2.04555]
[1778485276289,55.14,80720.1,2.5,-0.01053,1e-05,2.04541]
[1778485281326,55.14,80720.23,2.5,-0.01053,1e-05,2.04539]
[1778485286361,55.15,80719.37,2.5,-0.01054,1e-05,2.04648]
[1778485287906,55.15,80720.49,2.5,-0.01053,1e-05,2.04523]
[1778485288375,55.15,80743.5,2.5,-0.01038,1e-05,2.01913]
[1778485290355,55.15,80747.46,2.5,-0.01035,1e-05,2.01473]
[1778485291877,55.15,80749.0,2.5,-0.01033,1e-05,2.01171]
[1778485295923,55.15,80746.37,2.5,-0.01035,1e-05,2.01501]
[1778485297943,55.15,80746.99,2.5,-0.01035,1e-05,2.01448]
[1778485297944,55.15,80746.99,2.5,-0.01035,1e-05,2.01448]
[1778485298280,55.15,80746.99,2.5,-0.01035,1e-05,2.01448]
[1778485302044,55.15,80739.7,2.5,-0.0104,1e-05,2.02304]
[1778485304052,55.15,80742.57,2.5,-0.01038,1e-05,2.01993]
[1778485308879,55.15,80744.11,2.5,-0.01037,1e-05,2.01858]
[1778485314560,55.16,80746.28,2.5,-0.01036,1e-05,2.01656]
[1778485319595,55.16,80746.23,2.5,-0.01036,1e-05,2.01698]
[1778485324630,55.16,80736.9,2.5,-0.01043,1e-05,2.02782]
[1778485329665,55.16,80733.82,2.5,-0.01045,1e-05,2.03154]
[1778485334700,55.16,80731.99,2.5,-0.01046,1e-05,2.0338]
[1778485339735,55.16,80735.16,2.5,-0.01044,1e-05,2.03038]
[1778485343605,55.16,80733.37,2.5,-0.01046,1e-05,2.03253]
[1778485343609,55.16,80733.37,2.5,-0.01046,1e-05,2.03253]
[1778485349806,55.16,80732.91,2.5,-0.01046,1e-05,2.03333]
[1778485350578,55.16,80732.91,2.5,-0.01046,1e-05,2.03333]
[1778485355848,55.17,80725.47,2.5,-0.01051,1e-05,2.0405]
[1778485360883,55.17,80720.34,2.5,-0.01054,1e-05,2.04649]
[1778485365918,55.17,80720.69,2.5,-0.01054,1e-05,2.04613]
[1778485366854,55.17,80720.69,2.5,-0.01054,1e-05,2.04613]
[1778485371960,55.17,80721.31,2.5,-0.01054,1e-05,2.04548]
[1778485376995,55.17,80717.65,2.5,-0.01056,1e-05,2.0497]
[1778485382039,55.17,80722.05,2.5,-0.01053,1e-05,2.04471]
[1778485388081,55.17,80729.74,2.5,-0.01048,1e-05,2.03606]
[1778485396137,55.17,80729.09,2.5,-0.01049,1e-05,2.03699]
[1778485401173,55.17,80728.07,2.5,-0.01049,1e-05,2.03827]
[1778485406207,55.17,80728.39,2.5,-0.01049,1e-05,2.03801]
[1778485411242,55.17,80721.03,2.5,-0.01054,1e-05,2.04499]
[1778485417284,55.17,80722.23,2.5,-0.01053,1e-05,2.04369]
[1778485422319,55.17,80721.91,2.5,-0.01053,1e-05,2.04412]
[1778485427354,55.17,80722.15,2.5,-0.01053,1e-05,2.04392]
[1778485432389,55.17,80722.6,2.5,-0.01053,1e-05,2.04349]
[1778485437424,55.17,80718.7,2.5,-0.01055,1e-05,2.04802]
[1778485442459,55.17,80716.27,2.5,-0.01057,1e-05,2.05084]
[1778485449508,55.17,80715.85,2.5,-0.01057,1e-05,2.05136]
[1778485454543,55.17,80715.6,2.5,-0.01058,1e-05,2.05167]
[1778485459578,55.17,80715.59,2.5,-0.01058,1e-05,2.0517]
[1778485464613,55.17,80715.58,2.5,-0.01058,1e-05,2.05174]
[1778485469648,55.17,80715.75,2.5,-0.01058,1e-05,2.05157]
[1778485475692,55.17,80710.56,2.5,-0.0106,1e-05,2.05608]
[1778485480727,55.17,80707.73,2.5,-0.01062,1e-05,2.05929]
[1778485485762,55.17,80708.13,2.5,-0.01062,1e-05,2.0588]
[1778485490797,55.17,80708.07,2.5,-0.01062,1e-05,2.05883]
[1778485495832,55.17,80707.46,2.5,-0.01062,1e-05,2.0595]
[1778485500867,55.17,80707.06,2.5,-0.01063,1e-05,2.05994]
[1778485505902,55.17,80711.55,2.5,-0.0106,1e-05,2.0548]
[1778485510937,55.17,80719.21,2.5,-0.01055,1e-05,2.04646]
[1778485515972,55.18,80719.71,2.5,-0.01054,1e-05,2.04623]
[1778485521007,55.18,80719.77,2.5,-0.01055,1e-05,2.04647]
[1778485526042,55.18,80720.72,2.5,-0.01054,1e-05,2.0455]
[1778485531094,55.18,80721.27,2.5,-0.01053,1e-05,2.04352]
[1778485536129,55.18,80723.09,2.5,-0.01052,1e-05,2.04157]
[1778485541164,55.18,80726.64,2.5,-0.01049,1e-05,2.03768]
[1778485546199,55.18,80727.48,2.5,-0.01049,1e-05,2.03689]
[1778485551234,55.18,80733.6,2.5,-0.01045,1e-05,2.03012]
[1778485556269,55.18,80736.72,2.5,-0.01043,1e-05,2.02684]
[1778485561305,55.19,80736.37,2.5,-0.01043,1e-05,2.02749]
[1778485566340,55.19,80739.42,2.5,-0.01041,1e-05,2.02429]
[1778485573389,55.19,80740.61,2.5,-0.01041,1e-05,2.02332]
[1778485578424,55.19,80739.86,2.5,-0.01041,1e-05,2.02443]
[1778485583459,55.19,80741.01,2.5,-0.01041,1e-05,2.02339]
[1778485588494,55.19,80741.24,2.5,-0.01041,1e-05,2.02338]
[1778485593529,55.19,80740.55,2.5,-0.01041,1e-05,2.02296]
[1778485598565,55.19,80741.59,2.5,-0.0104,1e-05,2.02204]
[1778485603600,55.2,80754.37,2.5,-0.01032,1e-05,2.00796]
[1778485608635,55.2,80760.2,2.5,-0.01028,1e-05,2.00186]
[1778485613670,55.2,80738.97,2.5,-0.01043,1e-05,2.0262]
[1778485618705,55.2,80738.49,2.5,-0.01043,1e-05,2.02698]
[1778485623748,55.2,80720.8,2.5,-0.01055,1e-05,2.04727]
[1778485628783,55.2,80714.54,2.5,-0.0106,1e-05,2.05447]
[1778485633818,55.2,80715.33,2.5,-0.01059,1e-05,2.05355]
[1778485638853,55.2,80716.25,2.5,-0.01058,1e-05,2.05251]
[1778485643888,55.2,80715.91,2.5,-0.01059,1e-05,2.0529]
[1778485649930,55.2,80718.11,2.5,-0.01057,1e-05,2.0504]
[1778485654965,55.2,80716.86,2.5,-0.01057,1e-05,2.0504]
[1778485660000,55.2,80716.04,2.5,-0.01058,1e-05,2.05137]
[1778485665697,55.2,80715.62,2.5,-0.01058,1e-05,2.05187]
[1778485672084,55.2,80715.83,2.5,-0.01058,1e-05,2.05169]
[1778485677119,55.2,80721.98,2.5,-0.01054,1e-05,2.04474]
[1778485682154,55.21,80722.64,2.5,-0.01054,1e-05,2.04408]
[1778485687189,55.21,80725.2,2.5,-0.01052,1e-05,2.04125]
[1778485692224,55.21,80723.82,2.5,-0.01053,1e-05,2.04293]
[1778485698266,55.21,80715.46,2.5,-0.01059,1e-05,2.05257]
[1778485704308,55.21,80715.44,2.5,-0.01059,1e-05,2.05259]
[1778485709343,55.21,80714.75,2.5,-0.01059,1e-05,2.05338]
[1778485714378,55.21,80715.76,2.5,-0.01058,1e-05,2.05077]
[1778485719413,55.21,80713.25,2.5,-0.01059,1e-05,2.05367]
[1778485724448,55.21,80713.25,2.5,-0.0106,1e-05,2.05368]
[1778485729484,55.21,80713.85,2.5,-0.01059,1e-05,2.05301]
[1778485734518,55.21,80714.19,2.5,-0.01059,1e-05,2.05265]
[1778485740561,55.21,80714.61,2.5,-0.01059,1e-05,2.0522]
[1778485745596,55.21,80714.79,2.5,-0.01059,1e-05,2.05203]
[1778485750631,55.21,80714.14,2.5,-0.01059,1e-05,2.05281]
[1778485755666,55.21,80713.96,2.5,-0.01059,1e-05,2.05305]
[1778485760709,55.21,80713.83,2.5,-0.01059,1e-05,2.05323]
[1778485765739,55.21,80709.3,2.5,-0.01062,1e-05,2.05845]
[1778485770774,55.21,80710.01,2.5,-0.01062,1e-05,2.05763]
[1778485775809,55.21,80709.56,2.5,-0.01061,1e-05,2.05668]
[1778485783865,55.21,80709.72,2.5,-0.01061,1e-05,2.05652]
[1778485788902,55.21,80704.01,2.5,-0.01065,1e-05,2.06308]
[1778485793935,55.21,80704.16,2.5,-0.01065,1e-05,2.06287]
[1778485798972,55.21,80712.9,2.5,-0.01059,1e-05,2.05284]
[1778485801993,55.21,80740.2,2.5,-0.0104,1e-05,2.02183]
[1778485807028,55.21,80742.76,2.5,-0.01039,1e-05,2.01925]
[1778485808954,55.21,80742.86,2.5,-0.01039,1e-05,2.0192]
[1778485814077,55.21,80761.74,2.5,-0.01026,1e-05,1.99846]
[1778485819113,55.22,80761.15,2.5,-0.01027,1e-05,1.99966]
[1778485824153,55.22,80752.27,2.5,-0.01033,1e-05,2.01012]
[1778485829188,55.22,80751.5,2.5,-0.01034,1e-05,2.0114]
[1778485834223,55.22,80755.82,2.5,-0.01031,1e-05,2.00551]
[1778485839258,55.23,80761.05,2.5,-0.01027,1e-05,2.00013]
[1778485844293,55.23,80760.92,2.5,-0.01028,1e-05,2.00091]
[1778485849328,55.23,80758.62,2.5,-0.0103,1e-05,2.00402]
[1778485854363,55.23,80748.46,2.5,-0.01037,1e-05,2.01588]
[1778485859408,55.24,80756.35,2.5,-0.01032,1e-05,2.00744]
[1778485864445,55.24,80755.74,2.5,-0.01033,1e-05,2.00862]
[1778485869480,55.24,80756.24,2.5,-0.01032,1e-05,2.00854]
[1778485876529,55.24,80756.16,2.5,-0.01033,1e-05,2.00933]
[1778485881564,55.25,80756.11,2.5,-0.01033,1e-05,2.00989]
[1778485886600,55.25,80745.08,2.5,-0.01041,1e-05,2.02274]
[1778485891635,55.25,80745.4,2.5,-0.0104,1e-05,2.02128]
[1778485896670,55.25,80750.04,2.5,-0.01037,1e-05,2.01643]
[1778485901709,55.26,80756.78,2.5,-0.01033,1e-05,2.00926]
[1778485906742,55.26,80768.65,2.5,-0.01025,1e-05,1.99647]
[1778485911777,55.26,80772.69,2.5,-0.01023,1e-05,1.99253]
[1778485916812,55.26,80772.22,2.5,-0.01024,1e-05,1.99364]
[1778485921847,55.27,80780.57,2.5,-0.01018,1e-05,1.98495]
[1778485926882,55.27,80779.24,2.5,-0.0102,1e-05,1.9871]
[1778485931918,55.27,80774.46,2.5,-0.01023,1e-05,1.99305]
[1778485936953,55.28,80768.71,2.5,-0.01027,1e-05,2.00002]
[1778485941989,55.28,80766.88,2.5,-0.01029,1e-05,2.00257]
[1778485947024,55.28,80774.81,2.5,-0.01024,1e-05,1.99423]
[1778485952059,55.29,80777.63,2.5,-0.01022,1e-05,1.99024]
[1778485957094,55.29,80778.5,2.5,-0.01021,1e-05,1.98988]
[1778485962129,55.29,80777.88,2.5,-0.01022,1e-05,1.99118]
[1778485967164,55.3,80775.33,2.5,-0.01024,1e-05,1.99461]
[1778485972201,55.3,80771.97,2.5,-0.01027,1e-05,1.99891]
[1778485977236,55.3,80772.14,2.5,-0.01027,1e-05,1.99925]
[1778485982271,55.3,80756.47,2.5,-0.01038,1e-05,2.01731]
[1778485987307,55.31,80762.09,2.5,-0.01034,1e-05,2.01137]
[1778485992342,55.31,80763.11,2.5,-0.01034,1e-05,2.01063]
[1778485997377,55.31,80768.16,2.5,-0.01031,1e-05,2.00539]
[1778486002412,55.31,80769.99,2.5,-0.0103,1e-05,2.00382]
[1778486008454,55.32,80771.05,2.5,-0.01029,1e-05,2.00323]
[1778486014496,55.32,80773.59,2.5,-0.01027,1e-05,1.99967]
[1778486019531,55.32,80779.16,2.5,-0.01024,1e-05,1.99402]
[1778486024566,55.33,80781.25,2.5,-0.01023,1e-05,1.99229]
[1778486029601,55.33,80781.22,2.5,-0.01023,1e-05,1.99292]
[1778486035643,55.33,80782.04,2.5,-0.01023,1e-05,1.99271]
[1778486040679,55.34,80774.31,2.5,-0.01029,1e-05,2.00193]
[1778486045714,55.34,80771.6,2.5,-0.01031,1e-05,2.00542]
[1778486050749,55.34,80771.54,2.5,-0.01031,1e-05,2.00594]
[1778486055784,55.34,80771.36,2.5,-0.01032,1e-05,2.0066]
[1778486060819,55.35,80772.97,2.5,-0.01031,1e-05,2.00524]
[1778486065854,55.35,80764.87,2.5,-0.01036,1e-05,2.01477]
[1778486070889,55.35,80755.63,2.5,-0.01043,1e-05,2.0255]
[1778486075924,55.35,80755.39,2.5,-0.01043,1e-05,2.02459]
[1778486080959,55.35,80746.42,2.5,-0.01049,1e-05,2.03498]
[1778486085994,55.35,80744.31,2.5,-0.0105,1e-05,2.03751]
[1778486091033,55.35,80742.27,2.5,-0.01052,1e-05,2.03995]
[1778486099089,55.35,80742.69,2.5,-0.01052,1e-05,2.03963]
[1778486104124,55.35,80748.16,2.5,-0.01048,1e-05,2.03356]
[1778486109159,55.36,80747.92,2.5,-0.01048,1e-05,2.034]
[1778486114194,55.36,80747.93,2.5,-0.01048,1e-05,2.03415]
[1778486119229,55.36,80746.13,2.5,-0.0105,1e-05,2.03635]
[1778486124264,55.36,80743.59,2.5,-0.01051,1e-05,2.03937]
[1778486131313,55.36,80745.34,2.5,-0.0105,1e-05,2.0361]
[1778486136348,55.36,80745.54,2.5,-0.0105,1e-05,2.03603]
[1778486141383,55.36,80729.63,2.5,-0.01061,1e-05,2.05424]
[1778486146418,55.36,80727.53,2.5,-0.01062,1e-05,2.05663]
[1778486151453,55.36,80720.77,2.5,-0.01067,1e-05,2.06432]
[1778486156488,55.36,80723.48,2.5,-0.01065,1e-05,2.06113]
[1778486161523,55.36,80728.48,2.5,-0.01061,1e-05,2.05535]
[1778486166558,55.36,80732.0,2.5,-0.01059,1e-05,2.05136]
[1778486171593,55.36,80732.24,2.5,-0.01059,1e-05,2.05112]
[1778486176628,55.36,80732.79,2.5,-0.01058,1e-05,2.05052]
[1778486181663,55.36,80733.3,2.5,-0.01058,1e-05,2.04996]
[1778486186698,55.36,80733.43,2.5,-0.01058,1e-05,2.04984]
[1778486191733,55.36,80734.42,2.5,-0.01057,1e-05,2.04725]
[1778486197775,55.36,80734.41,2.5,-0.01057,1e-05,2.04731]
[1778486204824,55.36,80734.4,2.5,-0.01057,1e-05,2.04735]
[1778486209859,55.36,80734.36,2.5,-0.01057,1e-05,2.04742]
[1778486214894,55.36,80733.98,2.5,-0.01057,1e-05,2.04786]
[1778486219929,55.36,80724.88,2.5,-0.01063,1e-05,2.05824]
[1778486224964,55.36,80713.33,2.5,-0.01071,1e-05,2.07133]
[1778486230008,55.36,80706.94,2.5,-0.01075,1e-05,2.07847]
[1778486235037,55.36,80707.12,2.5,-0.01075,1e-05,2.07802]
[1778486240073,55.36,80704.74,2.5,-0.01077,1e-05,2.08051]
[1778486245108,55.35,80703.47,2.5,-0.01077,1e-05,2.08167]
[1778486250143,55.35,80703.72,2.5,-0.01077,1e-05,2.08109]
[1778486255178,55.35,80703.86,2.5,-0.01076,1e-05,2.07915]
[1778486261220,55.35,80703.63,2.5,-0.01076,1e-05,2.07908]
[1778486266256,55.35,80705.53,2.5,-0.01075,1e-05,2.07662]
[1778486271290,55.35,80704.83,2.5,-0.01075,1e-05,2.07716]
[1778486276326,55.35,80704.65,2.5,-0.01075,1e-05,2.0771]
[1778486281361,55.34,80712.52,2.5,-0.01069,1e-05,2.0678]
[1778486286396,55.34,80714.01,2.5,-0.01068,1e-05,2.06593]
[1778486291431,55.34,80714.44,2.5,-0.01068,1e-05,2.06528]
[1778486297473,55.34,80717.92,2.5,-0.01065,1e-05,2.06114]
[1778486302508,55.34,80718.43,2.5,-0.01065,1e-05,2.06049]
[1778486307543,55.34,80723.87,2.5,-0.01061,1e-05,2.05424]
[1778486312578,55.34,80723.57,2.5,-0.0106,1e-05,2.05311]
[1778486317613,55.34,80721.87,2.5,-0.01062,1e-05,2.05507]
[1778486322648,55.34,80712.03,2.5,-0.01068,1e-05,2.06634]
[1778486327683,55.34,80711.15,2.5,-0.01069,1e-05,2.06726]
[1778486335739,55.34,80711.86,2.5,-0.01068,1e-05,2.06631]
[1778486340774,55.34,80713.2,2.5,-0.01067,1e-05,2.0647]
[1778486342186,55.34,80714.46,2.5,-0.01067,1e-05,2.06324]
[1778486344379,55.34,80718.22,2.5,-0.01064,1e-05,2.05892]
[1778486350844,55.34,80721.59,2.5,-0.01062,1e-05,2.0551]
[1778486355879,55.34,80728.64,2.5,-0.01057,1e-05,2.04712]
[1778486360914,55.34,80725.69,2.5,-0.01059,1e-05,2.05061]
[1778486365949,55.34,80723.12,2.5,-0.01061,1e-05,2.05362]
[1778486371363,55.34,80723.33,2.5,-0.01061,1e-05,2.05342]
[1778486377026,55.34,80720.78,2.5,-0.01062,1e-05,2.05492]
[1778486383068,55.34,80721.08,2.5,-0.01061,1e-05,2.0546]
[1778486389110,55.34,80721.8,2.5,-0.01061,1e-05,2.0538]
[1778486395663,55.34,80721.88,2.5,-0.01061,1e-05,2.05372]
[1778486400733,55.34,80726.39,2.5,-0.01058,1e-05,2.04861]
[1778486400060,55.34,80726.39,2.5,-0.01058,1e-05,2.04861]
[1778486410571,55.34,80726.39,2.5,-0.01058,1e-05,2.04861]
[1778486415651,55.34,80717.18,2.5,-0.01064,1e-05,2.05914]
[1778486420384,55.34,80719.01,2.5,-0.01063,1e-05,2.05705]
[1778486420388,55.34,80718.98,2.5,-0.01063,1e-05,2.05708]
[1778486422761,55.34,80718.93,2.5,-0.01063,1e-05,2.05714]
[1778486429448,55.34,80715.02,2.5,-0.01066,1e-05,2.06162]
[1778486435490,55.34,80716.42,2.5,-0.01064,1e-05,2.05854]
[1778486440525,55.34,80718.19,2.5,-0.01063,1e-05,2.05651]
[1778486445560,55.34,80727.81,2.5,-0.01056,1e-05,2.04553]
[1778486450595,55.34,80736.44,2.5,-0.0105,1e-05,2.03572]
[1778486456637,55.34,80731.89,2.5,-0.01053,1e-05,2.04088]
[1778486461674,55.34,80732.53,2.5,-0.01053,1e-05,2.04016]
[1778486463687,55.34,80750.64,2.5,-0.0104,1e-05,2.01966]
[1778486468725,55.34,80756.22,2.5,-0.01037,1e-05,2.01337]
[1778486473759,55.34,80767.24,2.5,-0.01029,1e-05,2.00101]
[1778486478794,55.34,80748.42,2.5,-0.01042,1e-05,2.02216]
[1778486482256,55.34,80746.65,2.5,-0.01043,1e-05,2.02416]
[1778486482822,55.34,80748.21,2.5,-0.01042,1e-05,2.02246]
[1778486487857,55.34,80751.51,2.5,-0.0104,1e-05,2.01904]
[1778486492892,55.35,80754.93,2.5,-0.01037,1e-05,2.01409]
[1778486494810,55.35,80754.34,2.5,-0.01038,1e-05,2.01483]
[1778486494906,55.35,80754.39,2.5,-0.01038,1e-05,2.01485]
[1778486499941,55.35,80754.96,2.5,-0.01037,1e-05,2.01421]
[1778486502231,55.35,80752.26,2.5,-0.01039,1e-05,2.01724]
[1778486502962,55.35,80752.78,2.5,-0.01039,1e-05,2.01672]
[1778486507997,55.35,80751.77,2.5,-0.0104,1e-05,2.01817]
[1778486513032,55.35,80740.01,2.5,-0.01048,1e-05,2.03166]
[1778486518067,55.35,80734.4,2.5,-0.01052,1e-05,2.03818]
[1778486522125,55.35,80733.47,2.5,-0.01053,1e-05,2.03931]
[1778486528137,55.35,80728.58,2.5,-0.01056,1e-05,2.04496]
[1778486533173,55.35,80728.21,2.5,-0.01056,1e-05,2.04543]
[1778486538208,55.35,80728.25,2.5,-0.01056,1e-05,2.04543]
[1778486543243,55.35,80731.55,2.5,-0.01054,1e-05,2.04172]
[1778486548279,55.35,80730.76,2.5,-0.01055,1e-05,2.04271]
[1778486553314,55.35,80723.47,2.5,-0.01059,1e-05,2.04957]
[1778486558350,55.35,80707.83,2.5,-0.0107,1e-05,2.06747]
[1778486563385,55.35,80705.44,2.5,-0.01071,1e-05,2.07006]
[1778486568420,55.35,80698.97,2.5,-0.01076,1e-05,2.07731]
[1778486573455,55.35,80697.91,2.5,-0.01076,1e-05,2.07826]
[1778486578490,55.35,80700.15,2.5,-0.01075,1e-05,2.0754]
[1778486581317,55.35,80694.96,2.5,-0.01078,1e-05,2.08129]
[1778486581511,55.35,80693.54,2.5,-0.01079,1e-05,2.08287]
[1778486587311,55.35,80693.31,2.5,-0.01079,1e-05,2.08313]
[1778486587412,55.35,80693.31,2.5,-0.01079,1e-05,2.08313]
[1778486592591,55.35,80689.5,2.5,-0.01082,1e-05,2.08724]
[1778486597627,55.34,80689.24,2.5,-0.01082,1e-05,2.08722]
[1778486605683,55.34,80687.99,2.5,-0.01082,1e-05,2.08813]
[1778486611726,55.34,80687.91,2.5,-0.01081,1e-05,2.08635]
[1778486615808,55.34,80702.82,2.5,-0.01071,1e-05,2.06898]
[1778486621796,55.34,80709.54,2.5,-0.01066,1e-05,2.06109]
[1778486622188,55.34,80709.54,2.5,-0.01066,1e-05,2.06109]
[1778486628845,55.34,80711.07,2.5,-0.01065,1e-05,2.0593]
[1778486633880,55.34,80712.67,2.5,-0.01064,1e-05,2.05746]
[1778486638915,55.34,80713.71,2.5,-0.01063,1e-05,2.05629]
[1778486643950,55.34,80716.79,2.5,-0.01061,1e-05,2.05279]
[1778486649023,55.34,80721.08,2.5,-0.01058,1e-05,2.04799]
[1778486655065,55.34,80721.93,2.5,-0.01058,1e-05,2.04717]
[1778486660100,55.34,80720.94,2.5,-0.01058,1e-05,2.04841]
[1778486665135,55.34,80720.15,2.5,-0.01059,1e-05,2.04941]
[1778486670182,55.34,80701.7,2.5,-0.01072,1e-05,2.07066]
[1778486675209,55.34,80697.1,2.5,-0.01074,1e-05,2.07434]
[1778486680244,55.34,80693.74,2.5,-0.01077,1e-05,2.07807]
[1778486685279,55.34,80698.96,2.5,-0.01073,1e-05,2.07189]
[1778486690314,55.34,80693.81,2.5,-0.01076,1e-05,2.07765]
[1778486695349,55.34,80694.17,2.5,-0.01076,1e-05,2.07702]
[1778486700384,55.34,80693.96,2.5,-0.01076,1e-05,2.07704]
[1778486701972,55.34,80693.96,2.5,-0.01076,1e-05,2.07704]
[1778486702398,55.33,80721.44,2.5,-0.01057,1e-05,2.04543]
[1778486703996,55.33,80721.44,2.5,-0.01057,1e-05,2.04543]
[1778486706102,55.34,80725.71,2.5,-0.01054,1e-05,2.04061]
[1778486710163,55.34,80713.9,2.5,-0.01062,1e-05,2.05414]
[1778486716496,55.34,80711.83,2.5,-0.01063,1e-05,2.05649]
[1778486721532,55.34,80704.88,2.5,-0.01068,1e-05,2.06444]
[1778486726567,55.33,80705.8,2.5,-0.01068,1e-05,2.0633]
[1778486731602,55.33,80706.11,2.5,-0.01067,1e-05,2.06138]
[1778486736639,55.33,80709.74,2.5,-0.01064,1e-05,2.05716]
[1778486741674,55.33,80734.64,2.5,-0.01047,1e-05,2.02878]
[1778486746709,55.33,80727.51,2.5,-0.01052,1e-05,2.03703]
[1778486751744,55.34,80728.54,2.5,-0.01051,1e-05,2.03599]
[1778486757788,55.34,80729.39,2.5,-0.01051,1e-05,2.03521]
[1778486762825,55.34,80732.39,2.5,-0.01049,1e-05,2.03196]
[1778486767858,55.34,80740.17,2.5,-0.01044,1e-05,2.02341]
[1778486772893,55.34,80739.17,2.5,-0.01044,1e-05,2.0248]
[1778486777928,55.34,80740.45,2.5,-0.01044,1e-05,2.02359]
[1778486782963,55.34,80739.97,2.5,-0.01044,1e-05,2.02438]
[1778486787998,55.34,80740.35,2.5,-0.01044,1e-05,2.0242]
[1778486793033,55.35,80739.02,2.5,-0.01044,1e-05,2.02452]
[1778486798071,55.35,80739.63,2.5,-0.01044,1e-05,2.02415]
[1778486803107,55.35,80745.57,2.5,-0.0104,1e-05,2.01773]
[1778486808142,55.35,80745.75,2.5,-0.0104,1e-05,2.01787]
[1778486813177,55.35,80749.88,2.5,-0.01038,1e-05,2.01359]
[1778486818212,55.35,80748.56,2.5,-0.01039,1e-05,2.01545]
[1778486823247,55.36,80749.28,2.5,-0.01039,1e-05,2.015]
[1778486828282,55.36,80747.85,2.5,-0.0104,1e-05,2.01696]
[1778486833317,55.36,80735.88,2.5,-0.01048,1e-05,2.03079]
[1778486838352,55.36,80725.53,2.5,-0.01055,1e-05,2.0427]
[1778486843387,55.36,80726.4,2.5,-0.01055,1e-05,2.04182]
[1778486848423,55.36,80724.35,2.5,-0.01056,1e-05,2.04426]
[1778486853459,55.36,80723.51,2.5,-0.01056,1e-05,2.04385]
[1778486858494,55.36,80721.91,2.5,-0.01057,1e-05,2.04575]
[1778486863529,55.36,80733.23,2.5,-0.0105,1e-05,2.033]
[1778486868564,55.36,80732.45,2.5,-0.0105,1e-05,2.03407]
[1778486873599,55.37,80747.64,2.5,-0.0104,1e-05,2.01713]
[1778486878634,55.37,80747.81,2.5,-0.0104,1e-05,2.01726]
[1778486883669,55.37,80751.98,2.5,-0.01037,1e-05,2.01292]
[1778486888704,55.37,80747.17,2.5,-0.01041,1e-05,2.01867]
[1778486893739,55.37,80741.6,2.5,-0.01045,1e-05,2.02526]
[1778486898774,55.37,80742.26,2.5,-0.01045,1e-05,2.02477]
[1778486903810,55.37,80739.07,2.5,-0.01047,1e-05,2.02861]
[1778486908847,55.38,80729.43,2.5,-0.01054,1e-05,2.03974]
[1778486911869,55.38,80708.86,2.5,-0.01067,1e-05,2.06177]
[1778486916903,55.37,80695.97,2.5,-0.01076,1e-05,2.07641]
[1778486921940,55.37,80691.36,2.5,-0.01079,1e-05,2.0815]
[1778486926973,55.37,80691.44,2.5,-0.01079,1e-05,2.08116]
[1778486932012,55.37,80694.79,2.5,-0.01077,1e-05,2.07708]
[1778486937045,55.37,80696.87,2.5,-0.01075,1e-05,2.07449]
[1778486942080,55.37,80694.31,2.5,-0.01077,1e-05,2.07728]
[1778486944095,55.37,80672.49,2.5,-0.01092,1e-05,2.10252]
[1778486949130,55.37,80672.77,2.5,-0.01092,1e-05,2.10179]
[1778486954165,55.36,80675.35,2.5,-0.0109,1e-05,2.09838]
[1778486959200,55.36,80674.4,2.5,-0.0109,1e-05,2.0991]
[1778486964235,55.36,80672.3,2.5,-0.01091,1e-05,2.10116]
[1778486969270,55.36,80663.97,2.5,-0.01097,1e-05,2.11039]
[1778486974305,55.36,80648.76,2.5,-0.01107,1e-05,2.12617]
[1778486979340,55.35,80649.2,2.5,-0.01106,1e-05,2.12503]
[1778486984375,55.35,80648.11,2.5,-0.01106,1e-05,2.12571]
[1778486989410,55.35,80647.8,2.5,-0.01106,1e-05,2.12546]
[1778486994445,55.34,80648.04,2.5,-0.01106,1e-05,2.12458]
[1778486999480,55.34,80648.19,2.5,-0.01105,1e-05,2.12385]
[1778487004523,55.34,80643.7,2.5,-0.01108,1e-05,2.12856]
[1778487009560,55.33,80642.4,2.5,-0.01109,1e-05,2.12947]
[1778487014595,55.33,80641.51,2.5,-0.01109,1e-05,2.12992]
[1778487019637,55.33,80636.59,2.5,-0.01112,1e-05,2.13524]
[1778487025363,55.33,80644.3,2.5,-0.01106,1e-05,2.1255]
[1778487030713,55.32,80643.64,2.5,-0.01106,1e-05,2.12547]
[1778487035748,55.32,80650.84,2.5,-0.011,1e-05,2.11498]
[1778487040783,55.32,80652.48,2.5,-0.01099,1e-05,2.11259]
[1778487046826,55.31,80656.35,2.5,-0.01096,1e-05,2.10751]
[1778487051861,55.31,80655.68,2.5,-0.01096,1e-05,2.10787]
[1778487056897,55.31,80654.89,2.5,-0.01096,1e-05,2.10837]
[1778487061932,55.31,80656.05,2.5,-0.01095,1e-05,2.10659]
[1778487066968,55.3,80670.58,2.5,-0.01084,1e-05,2.08928]
[1778487072010,55.3,80677.0,2.5,-0.0108,1e-05,2.08159]
[1778487077038,55.3,80681.82,2.5,-0.01076,1e-05,2.07585]
[1778487082074,55.3,80676.02,2.5,-0.0108,1e-05,2.08238]
[1778487087109,55.3,80676.46,2.5,-0.0108,1e-05,2.08166]
[1778487092144,55.3,80666.57,2.5,-0.01086,1e-05,2.09143]
[1778487097179,55.3,80658.7,2.5,-0.01091,1e-05,2.10027]
[1778487102214,55.3,80661.91,2.5,-0.01089,1e-05,2.09616]
[1778487107249,55.29,80660.73,2.5,-0.01089,1e-05,2.0972]
[1778487112284,55.29,80670.46,2.5,-0.01082,1e-05,2.08555]
[1778487117319,55.29,80681.79,2.5,-0.01074,1e-05,2.0722]
[1778487122354,55.29,80688.22,2.5,-0.0107,1e-05,2.06466]
[1778487128396,55.29,80687.24,2.5,-0.0107,1e-05,2.06522]
[1778487133711,55.28,80699.91,2.5,-0.01061,1e-05,2.04982]
[1778487139473,55.29,80711.56,2.5,-0.01053,1e-05,2.03806]
[1778487144508,55.3,80712.19,2.5,-0.01054,1e-05,2.03877]
[1778487149543,55.3,80710.91,2.5,-0.01055,1e-05,2.04091]
[1778487154738,55.3,80705.66,2.5,-0.01058,1e-05,2.04552]
[1778487160620,55.3,80706.5,2.5,-0.01058,1e-05,2.04468]
[1778487165656,55.3,80715.11,2.5,-0.01052,1e-05,2.03498]
[1778487169311,55.3,80718.69,2.5,-0.01049,1e-05,2.03105]
[1778487169474,55.3,80718.69,2.5,-0.01049,1e-05,2.03105]
[1778487175728,55.31,80716.98,2.5,-0.01051,1e-05,2.03332]
[1778487180764,55.31,80701.9,2.5,-0.01061,1e-05,2.05069]
[1778487185798,55.31,80698.73,2.5,-0.01064,1e-05,2.05436]
[1778487191840,55.31,80699.26,2.5,-0.01063,1e-05,2.05378]
[1778487198889,55.31,80704.48,2.5,-0.0106,1e-05,2.04787]
[1778487203924,55.31,80704.75,2.5,-0.01059,1e-05,2.04762]
[1778487208983,55.31,80701.82,2.5,-0.01061,1e-05,2.05102]
[1778487214019,55.31,80701.88,2.5,-0.01061,1e-05,2.04951]
[1778487219054,55.31,80703.27,2.5,-0.0106,1e-05,2.04797]
[1778487224089,55.31,80701.35,2.5,-0.01061,1e-05,2.05021]
[1778487229126,55.31,80702.25,2.5,-0.01061,1e-05,2.04922]
[1778487234161,55.31,80701.82,2.5,-0.01061,1e-05,2.04975]
[1778487239196,55.31,80700.19,2.5,-0.01062,1e-05,2.05163]
[1778487244235,55.31,80722.08,2.5,-0.01047,1e-05,2.02672]
[1778487249273,55.31,80724.53,2.5,-0.01045,1e-05,2.0242]
[1778487254308,55.31,80726.19,2.5,-0.01044,1e-05,2.02259]
[1778487259343,55.31,80728.19,2.5,-0.01043,1e-05,2.02061]
[1778487264378,55.32,80724.88,2.5,-0.01046,1e-05,2.02463]
[1778487269413,55.32,80725.39,2.5,-0.01045,1e-05,2.02432]
[1778487274448,55.32,80726.16,2.5,-0.01044,1e-05,2.02225]
[1778487279483,55.32,80728.21,2.5,-0.01043,1e-05,2.02022]
[1778487284518,55.32,80725.93,2.5,-0.01045,1e-05,2.02309]
[1778487289554,55.32,80726.29,2.5,-0.01045,1e-05,2.02296]
[1778487295597,55.32,80733.37,2.5,-0.0104,1e-05,2.01536]
[1778487300632,55.33,80735.07,2.5,-0.01039,1e-05,2.01381]
[1778487305667,55.33,80738.38,2.5,-0.01037,1e-05,2.01046]
[1778487310702,55.33,80738.44,2.5,-0.01037,1e-05,2.01078]
[1778487315737,55.33,80739.76,2.5,-0.01037,1e-05,2.0097]
[1778487320772,55.34,80742.13,2.5,-0.01035,1e-05,2.00745]
[1778487325807,55.34,80742.9,2.5,-0.01035,1e-05,2.00703]
[1778487330842,55.34,80745.05,2.5,-0.01034,1e-05,2.00509]
[1778487336884,55.34,80747.48,2.5,-0.01032,1e-05,2.00144]
[1778487341919,55.35,80746.58,2.5,-0.01033,1e-05,2.0029]
[1778487346955,55.35,80752.68,2.5,-0.01029,1e-05,1.99655]
[1778487351989,55.35,80757.4,2.5,-0.01026,1e-05,1.99179]
[1778487357024,55.35,80758.33,2.5,-0.01026,1e-05,1.99127]
[1778487362059,55.36,80758.38,2.5,-0.01026,1e-05,1.99173]
[1778487367094,55.36,80774.79,2.5,-0.01015,1e-05,1.97405]
[1778487372129,55.36,80777.02,2.5,-0.01014,1e-05,1.97227]
[1778487377168,55.37,80772.91,2.5,-0.01017,1e-05,1.97752]
[1778487382203,55.37,80760.9,2.5,-0.01026,1e-05,1.99146]
[1778487387238,55.37,80745.92,2.5,-0.01036,1e-05,2.0087]
[1778487392273,55.37,80736.73,2.5,-0.01042,1e-05,2.01791]
[1778487397310,55.37,80727.75,2.5,-0.01048,1e-05,2.02828]
[1778487402344,55.38,80737.16,2.5,-0.01042,1e-05,2.0179]
[1778487407379,55.38,80724.62,2.5,-0.01051,1e-05,2.0323]
[1778487412418,55.38,80727.54,2.5,-0.01049,1e-05,2.0292]
[1778487417453,55.38,80732.18,2.5,-0.01046,1e-05,2.02419]
[1778487422488,55.38,80727.97,2.5,-0.01049,1e-05,2.02923]
[1778487427523,55.38,80727.41,2.5,-0.01049,1e-05,2.03012]
[1778487432558,55.38,80722.62,2.5,-0.01053,1e-05,2.03581]
[1778487437593,55.38,80722.49,2.5,-0.01053,1e-05,2.0362]
[1778487442628,55.39,80722.91,2.5,-0.01053,1e-05,2.03593]
[1778487447663,55.39,80723.57,2.5,-0.01052,1e-05,2.03539]
[1778487452698,55.39,80723.83,2.5,-0.01052,1e-05,2.03382]
[1778487457733,55.39,80731.84,2.5,-0.01046,1e-05,2.02496]
[1778487462769,55.39,80721.2,2.5,-0.01054,1e-05,2.03725]
[1778487467803,55.39,80710.31,2.5,-0.01061,1e-05,2.04979]
[1778487472838,55.39,80712.25,2.5,-0.0106,1e-05,2.04764]
[1778487477873,55.39,80714.14,2.5,-0.01059,1e-05,2.04555]
[1778487482908,55.39,80726.9,2.5,-0.0105,1e-05,2.03113]
[1778487487943,55.39,80734.74,2.5,-0.01045,1e-05,2.02247]
[1778487492978,55.39,80737.39,2.5,-0.01043,1e-05,2.01977]
[1778487498013,55.4,80738.36,2.5,-0.01043,1e-05,2.01898]
[1778487503048,55.4,80738.37,2.5,-0.01043,1e-05,2.01931]
[1778487508083,55.4,80744.03,2.5,-0.01039,1e-05,2.01328]
[1778487513137,55.4,80749.08,2.5,-0.01035,1e-05,2.00659]
[1778487519160,55.41,80753.3,2.5,-0.01033,1e-05,2.00241]
[1778487525149,55.41,80752.51,2.5,-0.01034,1e-05,2.00377]
[1778487531244,55.41,80753.18,2.5,-0.01033,1e-05,2.00367]
[1778487536279,55.41,80749.68,2.5,-0.01036,1e-05,2.00803]
[1778487541314,55.42,80748.73,2.5,-0.01037,1e-05,2.0095]
[1778487548363,55.42,80749.62,2.5,-0.01037,1e-05,2.00906]
[1778487553398,55.42,80750.51,2.5,-0.01036,1e-05,2.00845]
[1778487558433,55.42,80750.66,2.5,-0.01036,1e-05,2.00868]
[1778487563468,55.42,80751.48,2.5,-0.01036,1e-05,2.00816]
[1778487569192,55.43,80767.16,2.5,-0.01026,1e-05,1.99102]
[1778487574545,55.43,80769.01,2.5,-0.01024,1e-05,1.9882]
[1778487580202,55.43,80763.81,2.5,-0.01028,1e-05,1.99458]
[1778487585624,55.44,80764.01,2.5,-0.01028,1e-05,1.99502]
[1778487591666,55.44,80770.01,2.5,-0.01025,1e-05,1.98905]
[1778487596701,55.44,80767.39,2.5,-0.01027,1e-05,1.9926]
[1778487601736,55.45,80768.57,2.5,-0.01026,1e-05,1.99188]
[1778487606771,55.45,80760.59,2.5,-0.01032,1e-05,2.00138]
[1778487611809,55.45,80758.28,2.5,-0.01034,1e-05,2.00448]
[1778487617851,55.46,80759.16,2.5,-0.01034,1e-05,2.00406]
[1778487620872,55.46,80738.01,2.5,-0.01048,1e-05,2.02815]
[1778487625907,55.46,80729.92,2.5,-0.01054,1e-05,2.03759]
[1778487630947,55.46,80740.32,2.5,-0.01047,1e-05,2.0261]
[1778487635982,55.46,80743.35,2.5,-0.01044,1e-05,2.02153]
[1778487641017,55.46,80743.16,2.5,-0.01045,1e-05,2.02208]
[1778487646052,55.47,80743.3,2.5,-0.01045,1e-05,2.02225]
[1778487651089,55.47,80727.81,2.5,-0.01056,1e-05,2.04005]
[1778487656124,55.47,80727.15,2.5,-0.01056,1e-05,2.04098]
[1778487661159,55.47,80718.73,2.5,-0.01062,1e-05,2.05068]
[1778487666194,55.47,80713.71,2.5,-0.01066,1e-05,2.05646]
[1778487671230,55.47,80715.76,2.5,-0.01064,1e-05,2.05409]
[1778487676265,55.47,80721.16,2.5,-0.0106,1e-05,2.04792]
[1778487681305,55.47,80727.94,2.5,-0.01056,1e-05,2.0403]
[1778487687343,55.47,80725.91,2.5,-0.01057,1e-05,2.04272]
[1778487692379,55.47,80728.3,2.5,-0.01055,1e-05,2.03863]
[1778487698320,55.47,80737.61,2.5,-0.01049,1e-05,2.02824]
[1778487703374,55.47,80738.45,2.5,-0.01048,1e-05,2.0275]
[1778487708490,55.47,80738.35,2.5,-0.01048,1e-05,2.0279]
[1778487713525,55.48,80739.82,2.5,-0.01048,1e-05,2.02648]
[1778487718560,55.48,80743.73,2.5,-0.01045,1e-05,2.02234]
[1778487723595,55.48,80747.38,2.5,-0.01043,1e-05,2.01854]
[1778487729349,55.48,80747.85,2.5,-0.01043,1e-05,2.0183]
[1778487734672,55.48,80742.13,2.5,-0.01047,1e-05,2.0251]
[1778487739707,55.48,80741.55,2.5,-0.01047,1e-05,2.026]
[1778487744743,55.48,80737.72,2.5,-0.0105,1e-05,2.03057]
[1778487749777,55.49,80741.68,2.5,-0.01047,1e-05,2.02633]
[1778487750371,55.49,80741.68,2.5,-0.01047,1e-05,2.02633]
[1778487755820,55.49,80745.13,2.5,-0.01045,1e-05,2.02129]
[1778487761380,55.49,80742.48,2.5,-0.01047,1e-05,2.02456]
[1778487766914,55.49,80735.63,2.5,-0.01051,1e-05,2.03253]
[1778487771950,55.49,80725.39,2.5,-0.01059,1e-05,2.04432]
[1778487776985,55.49,80725.09,2.5,-0.01059,1e-05,2.04473]
[1778487782020,55.49,80727.81,2.5,-0.01057,1e-05,2.04169]
[1778487787055,55.49,80727.74,2.5,-0.01057,1e-05,2.04186]
[1778487792090,55.49,80727.1,2.5,-0.01058,1e-05,2.0427]
[1778487798132,55.49,80726.5,2.5,-0.01058,1e-05,2.0435]
[1778487803167,55.49,80730.6,2.5,-0.01055,1e-05,2.03896]
[1778487808202,55.49,80731.55,2.5,-0.01055,1e-05,2.03802]
[1778487813434,55.5,80740.81,2.5,-0.01048,1e-05,2.02625]
[1778487819279,55.5,80743.78,2.5,-0.01046,1e-05,2.0232]
[1778487824445,55.5,80744.31,2.5,-0.01046,1e-05,2.02286]
[1778487831363,55.5,80746.16,2.5,-0.01045,1e-05,2.02113]
[1778487834714,55.5,80749.45,2.5,-0.01042,1e-05,2.0176]
[1778487840426,55.5,80752.4,2.5,-0.01041,1e-05,2.01464]
[1778487845466,55.5,80751.32,2.5,-0.01042,1e-05,2.01617]
[1778487850677,55.51,80749.29,2.5,-0.01043,1e-05,2.01872]
[1778487857478,55.49,80749.42,2.5,-0.01042,1e-05,2.01625]
[1778487862580,55.48,80748.69,2.5,-0.01041,1e-05,2.01473]
[1778487868622,55.47,80751.46,2.5,-0.01038,1e-05,2.00931]
[1778487873657,55.46,80755.06,2.5,-0.01033,1e-05,2.00198]
[1778487878692,55.45,80759.65,2.5,-0.01029,1e-05,1.99511]
[1778487883727,55.44,80759.41,2.5,-0.01028,1e-05,1.99368]
[1778487888762,55.43,80758.44,2.5,-0.01028,1e-05,1.99306]
[1778487889510,55.43,80758.44,2.5,-0.01028,1e-05,1.99306]
[1778487889769,55.43,80759.03,2.5,-0.01027,1e-05,1.99206]
[1778487894804,55.43,80762.37,2.5,-0.01025,1e-05,1.98834]
[1778487899839,55.43,80761.88,2.5,-0.01025,1e-05,1.98888]
[1778487904874,55.43,80769.83,2.5,-0.0102,1e-05,1.98004]
[1778487909909,55.43,80773.9,2.5,-0.01017,1e-05,1.97553]
[1778487915951,55.43,80774.0,2.5,-0.01017,1e-05,1.97542]
[1778487920986,55.43,80773.19,2.5,-0.01018,1e-05,1.97632]
[1778487926022,55.43,80774.18,2.5,-0.01017,1e-05,1.97522]
[1778487931057,55.43,80776.28,2.5,-0.01015,1e-05,1.97146]
[1778487936092,55.43,80768.31,2.5,-0.0102,1e-05,1.98029]
[1778487941127,55.43,80767.72,2.5,-0.01021,1e-05,1.98094]
[1778487946162,55.43,80769.86,2.5,-0.01019,1e-05,1.97857]
[1778487953211,55.43,80770.42,2.5,-0.01019,1e-05,1.97795]
[1778487959253,55.43,80763.22,2.5,-0.01024,1e-05,1.98595]
[1778487964288,55.43,80763.55,2.5,-0.01024,1e-05,1.98558]
[1778487970330,55.43,80758.64,2.5,-0.01027,1e-05,1.99105]
[1778487975365,55.43,80758.47,2.5,-0.01027,1e-05,1.99124]
[1778487980400,55.43,80760.66,2.5,-0.01026,1e-05,1.9888]
[1778487986442,55.43,80760.95,2.5,-0.01025,1e-05,1.98847]
[1778487991477,55.43,80751.86,2.5,-0.01031,1e-05,1.99717]
[1778487996512,55.43,80739.12,2.5,-0.01039,1e-05,2.01146]
[1778488001547,55.43,80735.97,2.5,-0.01042,1e-05,2.015]
[1778488006582,55.43,80735.81,2.5,-0.01042,1e-05,2.01518]
[1778488011617,55.43,80735.39,2.5,-0.01042,1e-05,2.01565]
[1778488016652,55.43,80736.37,2.5,-0.01041,1e-05,2.01455]
[1778488021687,55.43,80736.81,2.5,-0.01041,1e-05,2.01405]
[1778488027729,55.43,80736.71,2.5,-0.01041,1e-05,2.01417]
[1778488033771,55.43,80736.02,2.5,-0.01042,1e-05,2.01494]
[1778488038806,55.43,80734.79,2.5,-0.01042,1e-05,2.01633]
[1778488043841,55.43,80719.03,2.5,-0.01053,1e-05,2.03416]
[1778488048876,55.43,80720.92,2.5,-0.01052,1e-05,2.03201]
[1778488053911,55.43,80720.49,2.5,-0.01051,1e-05,2.03103]
[1778488058946,55.43,80718.11,2.5,-0.01053,1e-05,2.03373]
[1778488063981,55.43,80713.43,2.5,-0.01056,1e-05,2.03905]
[1778488069017,55.43,80707.3,2.5,-0.01061,1e-05,2.04603]
[1778488074051,55.43,80709.07,2.5,-0.01059,1e-05,2.04401]
[1778488079086,55.43,80709.55,2.5,-0.01059,1e-05,2.04347]
[1778488084121,55.43,80692.28,2.5,-0.01071,1e-05,2.06323]
[1778488089156,55.43,80695.86,2.5,-0.01069,1e-05,2.05912]
[1778488095200,55.43,80682.49,2.5,-0.01078,1e-05,2.0745]
[1778488097213,55.43,80664.44,2.5,-0.01091,1e-05,2.09541]
[1778488102250,55.43,80657.85,2.5,-0.01095,1e-05,2.10309]
[1778488107284,55.43,80657.31,2.5,-0.01096,1e-05,2.10372]
[1778488112319,55.43,80657.32,2.5,-0.01095,1e-05,2.10221]
[1778488117354,55.43,80668.46,2.5,-0.01087,1e-05,2.08924]
[1778488122389,55.43,80668.24,2.5,-0.01087,1e-05,2.0895]
[1778488127424,55.43,80661.08,2.5,-0.01092,1e-05,2.09782]
[1778488132459,55.43,80660.12,2.5,-0.01093,1e-05,2.09894]
[1778488137494,55.43,80659.27,2.5,-0.01094,1e-05,2.09993]
[1778488142529,55.43,80658.3,2.5,-0.01094,1e-05,2.10106]
[1778488147564,55.43,80648.42,2.5,-0.01101,1e-05,2.11261]
[1778488153606,55.43,80654.12,2.5,-0.01097,1e-05,2.10594]
[1778488158641,55.43,80653.27,2.5,-0.01098,1e-05,2.10694]
[1778488162961,55.43,80652.29,2.5,-0.01099,1e-05,2.10808]
[1778488163676,55.43,80648.53,2.5,-0.01101,1e-05,2.11239]
[1778488168711,55.43,80645.3,2.5,-0.01103,1e-05,2.11561]
[1778488173746,55.42,80644.18,2.5,-0.01103,1e-05,2.11484]
[1778488178781,55.42,80642.95,2.5,-0.01103,1e-05,2.11571]
[1778488183816,55.42,80639.13,2.5,-0.01106,1e-05,2.11959]
[1778488190865,55.41,80636.92,2.5,-0.01107,1e-05,2.12127]
[1778488195900,55.41,80634.87,2.5,-0.01108,1e-05,2.12302]
[1778488200304,55.41,80633.96,2.5,-0.01108,1e-05,2.12369]
[1778488201942,55.41,80609.1,2.5,-0.01126,1e-05,2.15269]
[1778488203197,55.41,80609.1,2.5,-0.01126,1e-05,2.15269]
[1778488203200,55.41,80609.1,2.6,-0.01126,1e-05,2.15269]
[1778488208994,55.4,80615.35,2.6,-0.01121,1e-05,2.14394]
[1778488214032,55.39,80624.23,2.6,-0.01114,1e-05,2.13259]
[1778488219069,55.39,80640.34,2.6,-0.01102,1e-05,2.11294]
[1778488224108,55.39,80643.96,2.6,-0.01099,1e-05,2.10817]
[1778488229143,55.39,80652.67,2.6,-0.01092,1e-05,2.09753]
[1778488234181,55.38,80658.02,2.6,-0.01088,1e-05,2.0894]
[1778488239215,55.38,80666.06,2.6,-0.01082,1e-05,2.07981]
[1778488244254,55.38,80681.17,2.6,-0.01071,1e-05,2.06221]
[1778488249289,55.38,80682.29,2.6,-0.0107,1e-05,2.06087]
[1778488254325,55.38,80678.23,2.6,-0.01073,1e-05,2.06546]
[1778488259360,55.38,80674.77,2.6,-0.01075,1e-05,2.06934]
[1778488264397,55.38,80664.05,2.6,-0.01083,1e-05,2.08157]
[1778488269432,55.38,80664.09,2.6,-0.01083,1e-05,2.08129]
[1778488274467,55.38,80668.6,2.6,-0.01079,1e-05,2.07587]
[1778488279502,55.38,80674.01,2.6,-0.01075,1e-05,2.0695]
[1778488284537,55.38,80675.26,2.6,-0.01075,1e-05,2.06795]
[1778488289572,55.38,80675.83,2.6,-0.01074,1e-05,2.06719]
[1778488294607,55.38,80675.75,2.6,-0.01073,1e-05,2.0657]
[1778488299643,55.38,80682.71,2.6,-0.01068,1e-05,2.05765]
[1778488304683,55.37,80674.08,2.6,-0.01074,1e-05,2.06752]
[1778488309718,55.37,80674.99,2.6,-0.01074,1e-05,2.06636]
[1778488314753,55.37,80672.93,2.6,-0.01075,1e-05,2.06861]
[1778488320795,55.37,80672.69,2.6,-0.01075,1e-05,2.06875]
[1778488325831,55.37,80671.86,2.6,-0.01076,1e-05,2.06958]
[1778488331873,55.37,80672.5,2.6,-0.01075,1e-05,2.06871]
[1778488337915,55.37,80675.53,2.6,-0.01073,1e-05,2.06509]
[1778488342950,55.37,80689.02,2.6,-0.01064,1e-05,2.04962]
[1778488348918,55.37,80694.65,2.8,-0.0106,1e-05,2.04326]
[1778488348921,55.37,80695.14,2.8,-0.01059,1e-05,2.04275]
[1778488350883,55.37,80695.88,2.8,-0.01059,1e-05,2.04191]
[1778488351006,55.37,80693.82,2.8,-0.01059,1e-05,2.04159]
[1778488356041,55.37,80693.63,2.8,-0.01059,1e-05,2.04193]
[1778488361076,55.37,80693.59,2.8,-0.01059,1e-05,2.04209]
[1778488366111,55.37,80695.21,2.8,-0.01058,1e-05,2.04036]
[1778488371146,55.37,80696.56,2.8,-0.01057,1e-05,2.03893]
[1778488376181,55.37,80694.61,2.8,-0.01059,1e-05,2.04127]
[1778488381216,55.37,80695.29,2.8,-0.01058,1e-05,2.0406]
[1778488386251,55.37,80687.22,2.8,-0.01064,1e-05,2.04985]
[1778488391286,55.37,80688.74,2.8,-0.01063,1e-05,2.04814]
[1778488396321,55.37,80688.84,2.8,-0.01063,1e-05,2.04806]
[1778488401356,55.37,80695.68,2.8,-0.01058,1e-05,2.04032]
[1778488406391,55.37,80706.5,2.8,-0.01051,1e-05,2.02814]
[1778488414048,55.37,80708.17,2.9,-0.01049,1e-05,2.02507]
[1778488419483,55.37,80707.56,2.9,-0.01049,1e-05,2.026]
[1778488427539,55.38,80708.27,2.9,-0.01049,1e-05,2.0255]
[1778488432575,55.38,80705.12,2.9,-0.01051,1e-05,2.02926]
[1778488437609,55.38,80694.39,2.9,-0.01059,1e-05,2.04154]
[1778488442644,55.38,80688.11,2.9,-0.01063,1e-05,2.04876]
[1778488447679,55.38,80688.4,2.9,-0.01063,1e-05,2.04842]
[1778488452716,55.38,80688.82,2.9,-0.01063,1e-05,2.04794]
[1778488457751,55.38,80692.02,2.9,-0.01061,1e-05,2.04428]
[1778488462786,55.38,80694.16,2.9,-0.01059,1e-05,2.04188]
[1778488467821,55.38,80699.72,2.9,-0.01055,1e-05,2.03565]
[1778488472857,55.38,80699.66,2.9,-0.01055,1e-05,2.03439]
[1778488477892,55.38,80699.86,2.9,-0.01055,1e-05,2.03429]
[1778488482927,55.38,80700.76,2.9,-0.01054,1e-05,2.0334]
[1778488487962,55.38,80699.29,2.9,-0.01055,1e-05,2.0352]
[1778488492997,55.38,80697.13,2.9,-0.01057,1e-05,2.03777]
[1778488498032,55.38,80683.33,2.9,-0.01066,1e-05,2.05358]
[1778488503067,55.38,80683.12,2.9,-0.01067,1e-05,2.05377]
[1778488508103,55.38,80683.25,2.9,-0.01066,1e-05,2.05357]
[1778488513138,55.38,80689.26,2.9,-0.01062,1e-05,2.04666]
[1778488518173,55.38,80687.61,2.9,-0.01063,1e-05,2.04856]
[1778488523208,55.38,80686.63,2.9,-0.01064,1e-05,2.04967]
[1778488528243,55.38,80688.03,2.9,-0.01063,1e-05,2.04807]
[1778488533278,55.38,80691.73,2.9,-0.0106,1e-05,2.04239]
[1778488538313,55.38,80693.93,2.9,-0.01058,1e-05,2.03996]
[1778488545362,55.38,80694.19,2.9,-0.01058,1e-05,2.03979]
[1778488550397,55.38,80693.98,2.9,-0.01058,1e-05,2.04011]
[1778488556439,55.38,80693.72,2.9,-0.01059,1e-05,2.0405]
[1778488561474,55.38,80695.92,2.9,-0.01057,1e-05,2.03807]
[1778488570537,55.38,80696.58,2.9,-0.01057,1e-05,2.03748]
[1778488575574,55.38,80705.11,2.9,-0.01051,1e-05,2.02792]
[1778488580607,55.39,80704.79,2.9,-0.01051,1e-05,2.02845]
[1778488586649,55.39,80704.63,2.9,-0.01051,1e-05,2.02883]
[1778488591684,55.39,80706.62,2.9,-0.01049,1e-05,2.02526]
[1778488596719,55.39,80709.28,2.9,-0.01048,1e-05,2.02243]
[1778488601754,55.39,80709.27,2.9,-0.01048,1e-05,2.02264]
[1778488606789,55.39,80709.35,2.9,-0.01048,1e-05,2.02273]
[1778488612831,55.39,80709.58,2.9,-0.01048,1e-05,2.0227]
[1778488618873,55.39,80709.62,2.9,-0.01048,1e-05,2.02288]
[1778488623908,55.39,80708.54,2.9,-0.01049,1e-05,2.02431]
[1778488628945,55.39,80715.8,2.9,-0.01044,1e-05,2.01629]
[1778488633982,55.4,80725.69,2.9,-0.01037,1e-05,2.00544]
[1778488639022,55.4,80733.67,2.9,-0.01032,1e-05,1.99693]
[1778488644057,55.4,80735.19,2.9,-0.01032,1e-05,1.9957]
[1778488649092,55.4,80745.48,2.9,-0.01025,1e-05,1.98473]
[1778488654129,55.41,80749.19,2.9,-0.01022,1e-05,1.97976]
[1778488659164,55.41,80758.69,2.9,-0.01016,1e-05,1.9699]
[1778488662185,55.41,80776.7,2.9,-0.01004,1e-05,1.9505]
[1778488667220,55.42,80777.59,2.9,-0.01004,1e-05,1.95041]
[1778488672255,55.42,80786.3,2.9,-0.00999,1e-05,1.94176]
[1778488678297,55.43,80780.94,2.9,-0.01003,1e-05,1.94879]
[1778488678463,55.43,80780.94,2.9,-0.01003,1e-05,1.94879]
[1778488678467,55.43,80780.94,3.3,-0.01003,1e-05,1.94879]
[1778488678475,55.43,80780.94,3.3,-0.01003,1e-05,1.94879]
[1778488679304,55.43,80780.84,3.3,-0.01003,1e-05,1.94847]
[1778488679938,55.43,80780.84,3.3,-0.01003,1e-05,1.94847]
[1778488680311,55.42,80780.44,3.3,-0.01003,1e-05,1.94848]
[1778488685346,55.43,80783.2,3.3,-0.01002,1e-05,1.94633]
[1778488690382,55.43,80775.4,3.3,-0.01007,1e-05,1.95577]
[1778488696424,55.44,80774.31,3.3,-0.01009,1e-05,1.9579]
[1778488701514,55.44,80775.31,3.3,-0.01008,1e-05,1.95754]
[1778488706549,55.45,80779.26,3.3,-0.01006,1e-05,1.95395]
[1778488711584,55.45,80778.33,3.3,-0.01007,1e-05,1.9543]
[1778488716619,55.45,80782.38,3.3,-0.01004,1e-05,1.95064]
[1778488721654,55.46,80785.28,3.3,-0.01003,1e-05,1.94827]
[1778488726689,55.46,80787.91,3.3,-0.01002,1e-05,1.94622]
[1778488731724,55.47,80791.28,3.3,-0.01,1e-05,1.94339]
[1778488736759,55.47,80799.99,3.3,-0.00995,1e-05,1.93479]
[1778488741795,55.48,80799.1,3.3,-0.00996,1e-05,1.93673]
[1778488746830,55.48,80796.11,3.3,-0.00999,1e-05,1.94093]
[1778488751867,55.49,80797.22,3.3,-0.00998,1e-05,1.94062]
[1778488756900,55.49,80791.03,3.3,-0.01003,1e-05,1.94827]
[1778488761935,55.5,80791.52,3.3,-0.01003,1e-05,1.94858]
[1778488766971,55.5,80791.02,3.3,-0.01004,1e-05,1.94996]
[1778488772007,55.51,80786.15,3.3,-0.01007,1e-05,1.95465]
[1778488777041,55.51,80782.62,3.3,-0.0101,1e-05,1.9593]
[1778488781069,55.51,80761.54,3.3,-0.01024,1e-05,1.98319]
[1778488786104,55.52,80764.46,3.3,-0.01022,1e-05,1.98047]
[1778488791139,55.52,80762.62,3.3,-0.01024,1e-05,1.98306]
[1778488797181,55.52,80760.54,3.3,-0.01026,1e-05,1.98612]
[1778488800932,55.52,80764.76,3.3,-0.01023,1e-05,1.98164]
[1778488800934,55.52,80764.76,3.6,-0.01023,1e-05,1.98164]
[1778488801209,55.53,80766.03,3.6,-0.01022,1e-05,1.98034]
[1778488801840,55.53,80766.03,3.6,-0.01022,1e-05,1.98034]
[1778488802216,55.52,80759.17,3.6,-0.01027,1e-05,1.98759]
[1778488807251,55.53,80757.6,3.6,-0.01028,1e-05,1.98984]
[1778488812286,55.53,80756.99,3.6,-0.01029,1e-05,1.99101]
[1778488818329,55.53,80756.77,3.6,-0.01029,1e-05,1.99183]
[1778488823364,55.53,80766.51,3.6,-0.01023,1e-05,1.98146]
[1778488828399,55.54,80769.59,3.6,-0.01021,1e-05,1.97862]
[1778488833434,55.54,80770.83,3.6,-0.0102,1e-05,1.97642]
[1778488838469,55.54,80774.33,3.6,-0.01018,1e-05,1.9732]
[1778488844511,55.55,80775.99,3.6,-0.01018,1e-05,1.97218]
[1778488849546,55.55,80779.6,3.6,-0.01016,1e-05,1.96892]
[1778488855588,55.56,80783.06,3.6,-0.01014,1e-05,1.966]
[1778488860623,55.56,80786.3,3.6,-0.01012,1e-05,1.9632]
[1778488866325,55.56,80786.15,3.6,-0.01013,1e-05,1.964]
[1778488871700,55.57,80788.26,3.6,-0.01012,1e-05,1.96278]
[1778488876736,55.57,80789.62,3.6,-0.01011,1e-05,1.96206]
[1778488881777,55.58,80795.74,3.6,-0.01008,1e-05,1.95614]
[1778488886812,55.58,80801.22,3.6,-0.01005,1e-05,1.95099]
[1778488891847,55.59,80796.95,3.6,-0.01007,1e-05,1.95505]
[1778488896886,55.59,80794.31,3.6,-0.01009,1e-05,1.95875]
[1778488901921,55.6,80797.05,3.6,-0.01008,1e-05,1.9565]
[1778488905873,55.6,80802.57,3.7,-0.01005,1e-05,1.95094]
[1778488910986,55.6,80825.98,3.7,-0.0099,1e-05,1.92653]
[1778488916021,55.61,80825.2,3.7,-0.00991,1e-05,1.9284]
[1778488921391,55.61,80822.65,3.7,-0.00993,1e-05,1.93197]
[1778488927098,55.62,80809.88,3.7,-0.01002,1e-05,1.94713]
[1778488932133,55.63,80810.34,3.7,-0.01003,1e-05,1.94746]
[1778488937410,55.63,80810.63,3.7,-0.01003,1e-05,1.94764]
[1778488937782,55.63,80812.0,3.7,-0.01002,1e-05,1.94665]
[1778488943211,55.64,80815.42,3.7,-0.01,1e-05,1.94376]
[1778488948246,55.64,80808.47,3.7,-0.01005,1e-05,1.95219]
[1778488953282,55.64,80807.74,3.7,-0.01006,1e-05,1.95234]
[1778488958316,55.65,80813.26,3.7,-0.01002,1e-05,1.94711]
[1778488963351,55.65,80814.6,3.7,-0.01002,1e-05,1.94665]
[1778488968390,55.66,80814.51,3.7,-0.01003,1e-05,1.94758]
[1778488973425,55.66,80807.35,3.7,-0.01008,1e-05,1.9562]
[1778488978460,55.67,80795.4,3.7,-0.01016,1e-05,1.96999]
[1778488983330,55.67,80798.44,3.7,-0.01015,1e-05,1.96713]
[1778488983338,55.67,80798.44,3.7,-0.01015,1e-05,1.96713]
[1778488984711,55.67,80798.84,3.7,-0.01014,1e-05,1.96694]
[1778488984719,55.67,80798.84,3.7,-0.01014,1e-05,1.96694]
[1778488990544,55.67,80804.88,3.7,-0.01011,1e-05,1.96108]
[1778488995579,55.68,80804.89,3.7,-0.01011,1e-05,1.96175]
[1778489000615,55.68,80807.66,3.7,-0.0101,1e-05,1.95939]
[1778489005650,55.69,80808.57,3.7,-0.0101,1e-05,1.95909]
[1778489010685,55.69,80818.16,3.7,-0.01004,1e-05,1.94936]
[1778489015720,55.69,80810.71,3.7,-0.01008,1e-05,1.95684]
[1778489020755,55.7,80810.69,3.7,-0.01009,1e-05,1.95758]
[1778489027806,55.7,80815.42,3.7,-0.01006,1e-05,1.95344]
[1778489032841,55.71,80815.39,3.7,-0.01007,1e-05,1.95422]
[1778489037876,55.71,80815.18,3.7,-0.01007,1e-05,1.95519]
[1778489042911,55.72,80815.27,3.7,-0.01008,1e-05,1.95582]
[1778489047946,55.72,80815.5,3.7,-0.01008,1e-05,1.9563]
[1778489052981,55.72,80817.4,3.7,-0.01007,1e-05,1.95495]
[1778489058016,55.73,80815.47,3.7,-0.01009,1e-05,1.95777]
[1778489063051,55.73,80821.29,3.7,-0.01005,1e-05,1.95213]
[1778489068086,55.74,80828.85,3.7,-0.01001,1e-05,1.94466]
[1778489073125,55.74,80832.88,3.7,-0.00998,1e-05,1.93967]
[1778489078160,55.74,80832.66,3.7,-0.00999,1e-05,1.94075]
[1778489083195,55.75,80833.29,3.7,-0.00999,1e-05,1.94088]
[1778489088230,55.75,80828.27,3.7,-0.01003,1e-05,1.94714]
[1778489093265,55.76,80828.33,3.7,-0.01003,1e-05,1.94781]
[1778489098300,55.76,80827.7,3.7,-0.01004,1e-05,1.94923]
[1778489103335,55.76,80822.61,3.7,-0.01008,1e-05,1.95548]
[1778489108371,55.77,80824.75,3.7,-0.01007,1e-05,1.95382]
[1778489113406,55.77,80828.3,3.7,-0.01005,1e-05,1.95063]
[1778489118441,55.78,80828.61,3.7,-0.01005,1e-05,1.951]
[1778489123476,55.78,80829.69,3.7,-0.01005,1e-05,1.95054]
[1778489128512,55.78,80830.16,3.7,-0.01005,1e-05,1.95073]
[1778489133547,55.79,80830.63,3.7,-0.01004,1e-05,1.94964]
[1778489139589,55.79,80830.59,3.7,-0.01005,1e-05,1.95055]
[1778489144624,55.8,80825.79,3.7,-0.01008,1e-05,1.9565]
[1778489150671,55.8,80828.71,3.7,-0.01007,1e-05,1.95409]
[1778489156710,55.81,80829.92,3.7,-0.01006,1e-05,1.95359]
[1778489163759,55.81,80830.52,3.7,-0.01007,1e-05,1.95388]
[1778489168795,55.81,80830.42,3.7,-0.01007,1e-05,1.95467]
[1778489174837,55.82,80835.02,3.7,-0.01005,1e-05,1.95046]
[1778489180882,55.82,80837.27,3.7,-0.01004,1e-05,1.94885]
[1778489185914,55.83,80840.18,3.7,-0.01002,1e-05,1.94641]
[1778489190949,55.83,80841.37,3.7,-0.01002,1e-05,1.94586]
[1778489192638,55.83,80841.37,3.7,-0.01002,1e-05,1.94586]
[1778489192800,55.83,80841.37,3.7,-0.01002,1e-05,1.94586]
[1778489192969,55.83,80821.9,3.7,-0.01014,1e-05,1.96584]
[1778489195323,55.83,80811.5,3.7,-0.01021,1e-05,1.97754]
[1778489201021,55.84,80810.03,3.7,-0.01022,1e-05,1.97981]
[1778489206056,55.84,80810.85,3.7,-0.01022,1e-05,1.97936]
[1778489208138,55.84,80810.1,3.7,-0.01023,1e-05,1.98028]
[1778489214121,55.84,80818.79,3.7,-0.01017,1e-05,1.97137]
[1778489219156,55.85,80830.22,3.7,-0.0101,1e-05,1.95946]
[1778489224192,55.85,80822.78,3.7,-0.01015,1e-05,1.96824]
[1778489229227,55.85,80831.45,3.7,-0.0101,1e-05,1.95936]
[1778489234262,55.86,80829.81,3.7,-0.01011,1e-05,1.96181]
[1778489239297,55.86,80829.31,3.7,-0.01012,1e-05,1.96298]
[1778489244332,55.86,80826.24,3.7,-0.01015,1e-05,1.96694]
[1778489248366,55.87,80826.03,3.7,-0.01015,1e-05,1.96752]
[1778489248466,55.87,80828.3,3.7,-0.01013,1e-05,1.96514]
[1778489255410,55.85,80830.13,3.7,-0.0101,1e-05,1.95833]
[1778489260445,55.84,80830.47,3.7,-0.01008,1e-05,1.95558]
[1778489265480,55.82,80830.15,3.7,-0.01007,1e-05,1.95357]
[1778489265913,55.82,80830.15,3.7,-0.01007,1e-05,1.95357]
[1778489271522,55.81,80830.31,3.7,-0.01005,1e-05,1.95059]
[1778489276560,55.79,80826.36,3.7,-0.01006,1e-05,1.95259]
[1778489281597,55.78,80822.66,3.7,-0.01007,1e-05,1.95431]
[1778489286632,55.77,80824.48,3.7,-0.01005,1e-05,1.94999]
[1778489291667,55.76,80823.27,3.7,-0.01004,1e-05,1.94901]
[1778489297710,55.74,80826.34,3.7,-0.01,1e-05,1.9425]
[1778489303752,55.73,80826.2,3.7,-0.00999,1e-05,1.93999]
[1778489310801,55.71,80826.04,3.7,-0.00997,1e-05,1.9371]
[1778489315836,55.7,80822.59,3.7,-0.00997,1e-05,1.93726]
[1778489322885,55.68,80820.12,3.7,-0.00997,1e-05,1.93689]
[1778489327923,55.67,80821.54,3.7,-0.00995,1e-05,1.9332]
[1778489332959,55.66,80821.33,3.7,-0.00994,1e-05,1.93132]
[1778489337997,55.65,80822.5,3.7,-0.00992,1e-05,1.92796]
[1778489343032,55.63,80822.48,3.7,-0.00991,1e-05,1.92593]
[1778489348067,55.62,80824.27,3.7,-0.00988,1e-05,1.92196]
[1778489353102,55.61,80826.81,3.7,-0.00985,1e-05,1.91724]
[1778489358137,55.6,80826.8,3.7,-0.00984,1e-05,1.9153]
[1778489363172,55.59,80829.28,3.7,-0.00982,1e-05,1.91072]
[1778489368207,55.58,80827.01,3.7,-0.00982,1e-05,1.91127]
[1778489373242,55.57,80830.06,3.7,-0.00978,1e-05,1.9047]
[1778489378277,55.56,80829.2,3.7,-0.00978,1e-05,1.90379]
[1778489385326,55.55,80829.05,3.7,-0.00976,1e-05,1.90141]
[1778489391368,55.54,80829.65,3.7,-0.00975,1e-05,1.89861]
[1778489396403,55.53,80829.84,3.7,-0.00973,1e-05,1.89663]
[1778489401438,55.52,80838.42,3.7,-0.00967,1e-05,1.88575]
[1778489406474,55.51,80839.05,3.7,-0.00966,1e-05,1.88343]
[1778489413522,55.5,80839.1,3.7,-0.00964,1e-05,1.88111]
[1778489418557,55.49,80839.07,3.7,-0.00963,1e-05,1.87954]
[1778489423595,55.48,80838.39,3.7,-0.00963,1e-05,1.87867]
[1778489429637,55.47,80838.86,3.7,-0.00961,1e-05,1.87625]
[1778489434672,55.46,80840.94,3.7,-0.00958,1e-05,1.87108]
[1778489439707,55.45,80839.82,3.7,-0.00958,1e-05,1.87074]
[1778489444744,55.44,80840.63,3.7,-0.00957,1e-05,1.86836]
[1778489449779,55.43,80834.06,3.7,-0.0096,1e-05,1.87383]
[1778489454814,55.42,80834.29,3.7,-0.00959,1e-05,1.87206]
[1778489460856,55.41,80825.61,3.7,-0.00964,1e-05,1.87949]
[1778489465891,55.41,80828.04,3.7,-0.00961,1e-05,1.87533]
[1778489470926,55.4,80827.81,3.7,-0.0096,1e-05,1.87373]
[1778489475961,55.39,80824.34,3.7,-0.00961,1e-05,1.87589]
[1778489482003,55.38,80818.74,3.7,-0.00964,1e-05,1.87997]
[1778489487038,55.37,80809.95,3.7,-0.00969,1e-05,1.88779]
[1778489492073,55.36,80809.54,3.7,-0.00967,1e-05,1.88519]
[1778489497108,55.35,80811.43,3.7,-0.00965,1e-05,1.88158]
[1778489503150,55.34,80813.12,3.7,-0.00963,1e-05,1.87794]
[1778489508185,55.33,80812.37,3.7,-0.00963,1e-05,1.87723]
[1778489513220,55.32,80812.97,3.7,-0.00961,1e-05,1.87509]
[1778489519166,55.32,80810.69,3.7,-0.00962,1e-05,1.87605]
[1778489524298,55.31,80810.94,3.7,-0.00961,1e-05,1.87403]
[1778489529333,55.3,80811.22,3.7,-0.0096,1e-05,1.8723]
[1778489535375,55.29,80809.99,3.7,-0.00959,1e-05,1.8719]
[1778489541417,55.28,80810.46,3.7,-0.00958,1e-05,1.86972]
[1778489546452,55.27,80812.72,3.7,-0.00956,1e-05,1.86594]
[1778489551487,55.26,80812.06,3.7,-0.00955,1e-05,1.86391]
[1778489557529,55.26,80811.21,3.7,-0.00954,1e-05,1.86322]
[1778489562564,55.25,80812.82,3.7,-0.00953,1e-05,1.8602]
[1778489567599,55.24,80813.66,3.7,-0.00951,1e-05,1.85804]
[1778489569056,55.24,80813.66,3.7,-0.00951,1e-05,1.85804]
[1778489574648,55.23,80812.86,3.7,-0.00951,1e-05,1.85713]
[1778489579683,55.23,80812.6,3.7,-0.0095,1e-05,1.85615]
[1778489584718,55.22,80812.95,3.7,-0.00949,1e-05,1.85454]
[1778489590760,55.21,80812.82,3.7,-0.00949,1e-05,1.85321]
[1778489595795,55.2,80812.66,3.7,-0.00948,1e-05,1.85217]
[1778489600830,55.2,80813.19,3.7,-0.00947,1e-05,1.85041]
[1778489605865,55.19,80809.67,3.7,-0.00948,1e-05,1.85293]
[1778489611907,55.18,80809.72,3.7,-0.00947,1e-05,1.85004]
[1778489616942,55.18,80812.37,3.7,-0.00945,1e-05,1.84608]
[1778489622984,55.17,80812.82,3.7,-0.00943,1e-05,1.84424]
[1778489628022,55.16,80813.06,3.7,-0.00943,1e-05,1.84287]
[1778489633055,55.16,80820.43,3.7,-0.00937,1e-05,1.83403]
[1778489638090,55.15,80821.88,3.7,-0.00936,1e-05,1.83129]
[1778489643125,55.14,80817.39,3.7,-0.00938,1e-05,1.83499]
[1778489648160,55.14,80816.31,3.7,-0.00938,1e-05,1.83507]
[1778489653197,55.13,80809.79,3.7,-0.00942,1e-05,1.84089]
[1778489658232,55.13,80811.61,3.7,-0.0094,1e-05,1.83787]
[1778489666289,55.12,80812.12,3.7,-0.00938,1e-05,1.83563]
[1778489671324,55.11,80810.69,3.7,-0.00938,1e-05,1.83471]
[1778489676869,55.11,80810.48,3.7,-0.00938,1e-05,1.8341]
[1778489682402,55.1,80796.92,3.7,-0.00945,1e-05,1.84684]
[1778489687437,55.09,80796.57,3.7,-0.00945,1e-05,1.84606]
[1778489692472,55.08,80792.7,3.7,-0.00947,1e-05,1.84902]
[1778489697509,55.08,80780.72,3.7,-0.00954,1e-05,1.8605]
[1778489705565,55.07,80780.7,3.7,-0.00952,1e-05,1.85848]
[1778489710600,55.06,80780.51,3.7,-0.00952,1e-05,1.85741]
[1778489715635,55.05,80781.18,3.7,-0.00951,1e-05,1.85544]
[1778489721677,55.04,80781.1,3.7,-0.0095,1e-05,1.85402]
[1778489726712,55.04,80781.64,3.7,-0.00949,1e-05,1.8522]
[1778489731747,55.03,80783.21,3.7,-0.00946,1e-05,1.84791]
[1778489736782,55.02,80785.3,3.7,-0.00944,1e-05,1.84452]
[1778489742824,55.02,80785.09,3.7,-0.00944,1e-05,1.84337]
[1778489747859,55.01,80785.61,3.7,-0.00943,1e-05,1.84168]
[1778489752894,55.0,80785.37,3.7,-0.00942,1e-05,1.84081]
[1778489757929,55.0,80784.94,3.7,-0.00942,1e-05,1.84015]
[1778489762964,54.99,80783.98,3.7,-0.00942,1e-05,1.84009]
[1778489768000,54.99,80780.75,3.7,-0.00943,1e-05,1.84242]
[1778489773035,54.98,80775.28,3.7,-0.00946,1e-05,1.8471]
[1778489778070,54.97,80776.13,3.7,-0.00945,1e-05,1.84505]
[1778489783105,54.97,80781.27,3.7,-0.00941,1e-05,1.83851]
[1778489788140,54.96,80775.91,3.7,-0.00944,1e-05,1.84313]
[1778489793175,54.96,80776.06,3.7,-0.00942,1e-05,1.8405]
[1778489801231,54.95,80776.41,3.7,-0.00941,1e-05,1.83841]
[1778489806269,54.94,80776.19,3.7,-0.0094,1e-05,1.83737]
[1778489811304,54.93,80779.59,3.7,-0.00938,1e-05,1.83274]
[1778489819360,54.92,80779.35,3.7,-0.00937,1e-05,1.83137]
[1778489824396,54.92,80780.6,3.7,-0.00935,1e-05,1.82904]
[1778489829431,54.91,80778.04,3.7,-0.00936,1e-05,1.83073]
[1778489835473,54.91,80777.22,3.7,-0.00936,1e-05,1.83037]
[1778489841515,54.9,80777.1,3.7,-0.00936,1e-05,1.82927]
[1778489847557,54.89,80777.18,3.7,-0.00935,1e-05,1.82798]
[1778489854606,54.88,80774.13,3.7,-0.00935,1e-05,1.82843]
[1778489859641,54.88,80764.24,3.7,-0.00941,1e-05,1.83783]
[1778489864676,54.87,80760.4,3.7,-0.00943,1e-05,1.84078]
[1778489869714,54.87,80752.51,3.7,-0.00947,1e-05,1.848]
[1778489874749,54.86,80757.85,3.7,-0.00943,1e-05,1.84117]
[1778489880791,54.85,80758.4,3.7,-0.00942,1e-05,1.83928]
[1778489885834,54.85,80751.59,3.7,-0.00945,1e-05,1.8454]
[1778489891876,54.84,80749.29,3.7,-0.00946,1e-05,1.84648]
[1778489896911,54.83,80751.43,3.7,-0.00944,1e-05,1.84309]
[1778489904969,54.82,80751.5,3.7,-0.00943,1e-05,1.84128]
[1778489910007,54.82,80751.46,3.7,-0.00942,1e-05,1.84025]
[1778489915039,54.81,80751.81,3.7,-0.00941,1e-05,1.83745]
[1778489920074,54.81,80736.23,3.7,-0.0095,1e-05,1.85296]
[1778489925109,54.8,80729.23,3.7,-0.00954,1e-05,1.85927]
[1778489930144,54.79,80727.77,3.7,-0.00954,1e-05,1.85961]
[1778489938200,54.78,80728.51,3.7,-0.00953,1e-05,1.85688]
[1778489943255,54.78,80722.74,3.7,-0.00956,1e-05,1.86186]
[1778489948276,54.77,80723.02,3.7,-0.00955,1e-05,1.8603]
[1778489954318,54.76,80733.94,3.7,-0.00947,1e-05,1.84723]
[1778489959353,54.76,80740.75,3.7,-0.00942,1e-05,1.83891]
[1778489964388,54.75,80748.77,3.7,-0.00936,1e-05,1.82945]
[1778489969423,54.74,80749.5,3.7,-0.00935,1e-05,1.8276]
[1778489974458,54.74,80750.68,3.7,-0.00933,1e-05,1.8241]
[1778489979493,54.73,80750.79,3.7,-0.00933,1e-05,1.82314]
[1778489985535,54.73,80748.93,3.7,-0.00933,1e-05,1.82409]
[1778489990570,54.72,80753.9,3.7,-0.0093,1e-05,1.81803]
[1778489995605,54.72,80753.9,3.7,-0.00929,1e-05,1.81724]
[1778490000641,54.72,80742.34,3.7,-0.00936,1e-05,1.82881]
[1778490005675,54.71,80744.92,3.7,-0.00934,1e-05,1.82503]
[1778490010710,54.71,80753.84,3.7,-0.00928,1e-05,1.81485]
[1778490015745,54.7,80755.14,3.7,-0.00927,1e-05,1.81275]
[1778490020780,54.7,80754.97,3.7,-0.00926,1e-05,1.81221]
[1778490025816,54.69,80746.26,3.7,-0.00931,1e-05,1.82064]
[1778490030851,54.69,80744.26,3.7,-0.00932,1e-05,1.82194]
[1778490035886,54.68,80743.33,3.7,-0.00932,1e-05,1.82073]
[1778490042936,54.68,80748.34,3.7,-0.00928,1e-05,1.81436]
[1778490046326,54.68,80750.88,3.7,-0.00926,1e-05,1.8114]
[1778490046427,54.68,80750.55,3.7,-0.00926,1e-05,1.81161]
[1778490052001,54.68,80751.46,3.7,-0.00926,1e-05,1.81065]
[1778490058043,54.68,80748.97,3.7,-0.00927,1e-05,1.81327]
[1778490063079,54.68,80757.02,3.7,-0.00922,1e-05,1.80482]
[1778490068114,54.68,80761.72,3.7,-0.00919,1e-05,1.7999]
[1778490073149,54.68,80771.16,3.7,-0.00913,1e-05,1.79005]
[1778490078184,54.68,80774.01,3.7,-0.00911,1e-05,1.78709]
[1778490083219,54.68,80767.45,3.7,-0.00916,1e-05,1.79392]
[1778490088254,54.68,80766.09,3.7,-0.00916,1e-05,1.79533]
[1778490093289,54.68,80762.62,3.7,-0.00918,1e-05,1.7976]
[1778490100338,54.68,80759.63,3.7,-0.0092,1e-05,1.80072]
[1778490105414,54.68,80751.55,3.7,-0.00925,1e-05,1.80919]
[1778490111415,54.68,80754.89,3.7,-0.00923,1e-05,1.80568]
[1778490117459,54.68,80756.68,3.7,-0.00922,1e-05,1.80381]
[1778490122494,54.68,80758.88,3.7,-0.0092,1e-05,1.80151]
[1778490127529,54.68,80762.28,3.7,-0.00918,1e-05,1.79795]
[1778490132564,54.68,80751.23,3.7,-0.00925,1e-05,1.80952]
[1778490138113,54.68,80751.18,3.7,-0.00925,1e-05,1.80958]
[1778490143641,54.68,80751.1,3.7,-0.00925,1e-05,1.80966]
[1778490148676,54.68,80750.16,3.7,-0.00926,1e-05,1.81065]
[1778490155725,54.68,80745.95,3.7,-0.00928,1e-05,1.81371]
[1778490160760,54.68,80744.85,3.7,-0.00928,1e-05,1.81486]
[1778490165795,54.68,80744.74,3.7,-0.00928,1e-05,1.81498]
[1778490170830,54.68,80747.58,3.7,-0.00927,1e-05,1.81199]
[1778490177237,54.68,80747.4,3.7,-0.00927,1e-05,1.81218]
[1778490182914,54.68,80749.72,3.7,-0.00925,1e-05,1.80974]
[1778490187949,54.68,80760.67,3.7,-0.00918,1e-05,1.79827]
[1778490192984,54.68,80766.48,3.7,-0.00915,1e-05,1.79221]
[1778490198019,54.68,80775.48,3.7,-0.00909,1e-05,1.78285]
[1778490203054,54.68,80775.56,3.7,-0.00909,1e-05,1.78277]
[1778490208089,54.68,80776.05,3.7,-0.00909,1e-05,1.78226]
[1778490213124,54.68,80776.4,3.7,-0.00908,1e-05,1.78055]
[1778490218159,54.68,80776.46,3.7,-0.00908,1e-05,1.78049]
[1778490223194,54.68,80777.11,3.7,-0.00908,1e-05,1.77981]
[1778490228229,54.68,80776.33,3.7,-0.00908,1e-05,1.78062]
[1778490233264,54.68,80775.3,3.7,-0.00909,1e-05,1.78169]
[1778490238299,54.68,80776.14,3.7,-0.00908,1e-05,1.78082]
[1778490243334,54.68,80784.77,3.7,-0.00903,1e-05,1.77189]
[1778490246355,54.68,80803.58,3.7,-0.00891,1e-05,1.75257]
[1778490251390,54.68,80799.35,3.7,-0.00894,1e-05,1.7569]
[1778490256425,54.68,80791.75,3.7,-0.00899,1e-05,1.7647]
[1778490261460,54.68,80791.42,3.7,-0.00899,1e-05,1.76504]
[1778490266495,54.68,80792.36,3.7,-0.00898,1e-05,1.76407]
[1778490271530,54.68,80793.11,3.7,-0.00897,1e-05,1.76196]
[1778490277572,54.68,80801.25,3.7,-0.00892,1e-05,1.75361]
[1778490282607,54.68,80801.99,3.7,-0.00892,1e-05,1.75285]
[1778490287642,54.68,80803.02,3.7,-0.00891,1e-05,1.7518]
[1778490292677,54.68,80804.92,3.7,-0.0089,1e-05,1.74986]
[1778490297712,54.68,80810.93,3.7,-0.00886,1e-05,1.74373]
[1778490302747,54.68,80818.36,3.7,-0.00882,1e-05,1.73618]
[1778490307784,54.68,80826.26,3.7,-0.00877,1e-05,1.72817]
[1778490312819,54.68,80827.64,3.7,-0.00876,1e-05,1.72678]
[1778490317854,54.68,80823.14,3.7,-0.00879,1e-05,1.73133]
[1778490322889,54.68,80825.51,3.7,-0.00878,1e-05,1.72893]
[1778490327924,54.68,80826.25,3.7,-0.00877,1e-05,1.72818]
[1778490332959,54.68,80828.16,3.7,-0.00875,1e-05,1.72493]
[1778490337995,54.68,80818.84,3.7,-0.00881,1e-05,1.73436]
[1778490343030,54.68,80820.1,3.7,-0.0088,1e-05,1.73308]
[1778490348065,54.68,80820.91,3.7,-0.0088,1e-05,1.73226]
[1778490353100,54.68,80821.27,3.7,-0.00879,1e-05,1.7319]
[1778490358135,54.68,80826.2,3.7,-0.00876,1e-05,1.72691]
[1778490363170,54.68,80818.12,3.7,-0.00881,1e-05,1.73509]
[1778490368205,54.68,80818.05,3.7,-0.00881,1e-05,1.73516]
[1778490377295,54.68,80818.62,3.7,-0.00881,1e-05,1.73458]
[1778490382330,54.68,80825.29,3.7,-0.00877,1e-05,1.72783]
[1778490387365,54.68,80829.29,3.7,-0.00875,1e-05,1.72379]
[1778490393407,54.68,80831.74,3.7,-0.00873,1e-05,1.72]
[1778490398442,54.68,80833.38,3.7,-0.00872,1e-05,1.71835]
[1778490403477,54.68,80834.09,3.7,-0.00871,1e-05,1.71763]
[1778490408512,54.68,80838.29,3.7,-0.00869,1e-05,1.71341]
[1778490413547,54.68,80838.41,3.7,-0.00869,1e-05,1.71329]
[1778490418582,54.68,80837.74,3.7,-0.00869,1e-05,1.71396]
[1778490423617,54.68,80837.94,3.7,-0.00869,1e-05,1.71376]
[1778490429661,54.68,80838.05,3.7,-0.00869,1e-05,1.71365]
[1778490434696,54.68,80824.11,3.7,-0.00877,1e-05,1.7277]
[1778490439731,54.68,80823.12,3.7,-0.00878,1e-05,1.7287]
[1778490444766,54.68,80823.89,3.7,-0.00877,1e-05,1.72792]
[1778490449801,54.68,80815.84,3.7,-0.00882,1e-05,1.73607]
[1778490454836,54.68,80822.8,3.7,-0.00877,1e-05,1.7277]
[1778490459872,54.68,80823.73,3.7,-0.00877,1e-05,1.72676]
[1778490464907,54.68,80825.53,3.7,-0.00876,1e-05,1.72494]
[1778490469942,54.68,80824.66,3.7,-0.00876,1e-05,1.72582]
[1778490474977,54.68,80827.41,3.7,-0.00874,1e-05,1.72304]
[1778490480015,54.68,80826.26,3.7,-0.00875,1e-05,1.7242]
[1778490485047,54.68,80825.64,3.7,-0.00876,1e-05,1.72483]
[1778490490082,54.68,80825.56,3.7,-0.00876,1e-05,1.72491]
[1778490495117,54.68,80823.66,3.7,-0.00877,1e-05,1.72683]
[1778490503173,54.68,80824.1,3.7,-0.00876,1e-05,1.72638]
[1778490508208,54.68,80824.28,3.7,-0.00876,1e-05,1.7262]
[1778490513243,54.68,80824.27,3.7,-0.00876,1e-05,1.72489]
[1778490518278,54.68,80824.17,3.7,-0.00876,1e-05,1.72499]
[1778490523313,54.68,80824.15,3.7,-0.00876,1e-05,1.72501]
[1778490528474,54.68,80824.88,3.7,-0.00875,1e-05,1.72427]
[1778490534390,54.68,80827.99,3.7,-0.00873,1e-05,1.72113]
[1778490539492,54.68,80827.12,3.7,-0.00874,1e-05,1.72201]
[1778490545609,54.68,80834.27,3.7,-0.0087,1e-05,1.71481]
[1778490550626,54.68,80829.92,3.7,-0.00872,1e-05,1.71919]
[1778490557555,54.68,80844.4,3.7,-0.00864,1e-05,1.70466]
[1778490562591,54.68,80850.42,3.7,-0.0086,1e-05,1.69865]
[1778490567626,54.68,80845.42,3.7,-0.00863,1e-05,1.70364]
[1778490572662,54.68,80838.93,3.7,-0.00866,1e-05,1.70882]
[1778490577696,54.68,80838.67,3.7,-0.00866,1e-05,1.70908]
[1778490582731,54.68,80839.74,3.7,-0.00866,1e-05,1.70801]
[1778490587766,54.68,80849.49,3.7,-0.0086,1e-05,1.69827]
[1778490592803,54.68,80849.12,3.7,-0.0086,1e-05,1.69863]
[1778490597836,54.68,80850.97,3.7,-0.00859,1e-05,1.69679]
[1778490602871,54.68,80851.78,3.7,-0.00859,1e-05,1.69598]
[1778490607906,54.68,80846.61,3.7,-0.00862,1e-05,1.70114]
[1778490612945,54.68,80846.39,3.7,-0.00862,1e-05,1.70136]
[1778490616974,54.68,80866.32,3.7,-0.0085,1e-05,1.68156]
[1778490622009,54.68,80864.46,3.7,-0.00851,1e-05,1.6834]
[1778490627044,54.68,80865.58,3.7,-0.00851,1e-05,1.68229]
[1778490632083,54.68,80865.59,3.7,-0.0085,1e-05,1.68098]
[1778490637118,54.68,80868.31,3.7,-0.00848,1e-05,1.67829]
[1778490642153,54.68,80866.85,3.7,-0.00849,1e-05,1.67973]
[1778490647188,54.68,80864.2,3.7,-0.00851,1e-05,1.68235]
[1778490652223,54.68,80865.38,3.7,-0.0085,1e-05,1.68119]
[1778490657258,54.68,80863.47,3.7,-0.00851,1e-05,1.68308]
[1778490664307,54.68,80864.31,3.7,-0.00851,1e-05,1.68224]
[1778490671356,54.68,80858.14,3.7,-0.00854,1e-05,1.68836]
[1778490676393,54.68,80853.36,3.7,-0.00857,1e-05,1.6931]
[1778490681427,54.68,80862.62,3.7,-0.00852,1e-05,1.68392]
[1778490686462,54.68,80864.98,3.7,-0.0085,1e-05,1.68158]
[1778490691497,54.68,80866.7,3.7,-0.00849,1e-05,1.67858]
[1778490696532,54.68,80867.66,3.7,-0.00848,1e-05,1.67763]
[1778490701567,54.68,80867.13,3.7,-0.00849,1e-05,1.67816]
[1778490706602,54.68,80874.18,3.7,-0.00844,1e-05,1.67121]
[1778490711637,54.68,80879.13,3.7,-0.00842,1e-05,1.66635]
[1778490718686,54.68,80880.28,3.7,-0.00841,1e-05,1.66522]
[1778490723721,54.68,80880.42,3.7,-0.00841,1e-05,1.66508]
[1778490725101,54.68,80880.42,3.7,-0.00841,1e-05,1.66508]
[1778490730771,54.68,80880.39,3.7,-0.00841,1e-05,1.66511]
[1778490736814,54.68,80880.06,3.7,-0.00841,1e-05,1.66543]
[1778490744871,54.68,80880.31,3.7,-0.00841,1e-05,1.66519]
[1778490749906,54.68,80884.49,3.7,-0.00838,1e-05,1.66109]
[1778490754942,54.68,80884.46,3.7,-0.00838,1e-05,1.65983]
[1778490759977,54.68,80885.06,3.7,-0.00838,1e-05,1.65925]
[1778490765014,54.68,80873.41,3.7,-0.00844,1e-05,1.67067]
[1778490770049,54.68,80872.63,3.7,-0.00845,1e-05,1.67144]
[1778490771694,54.68,80872.63,3.7,-0.00845,1e-05,1.67144]
[1778490777098,54.68,80877.79,3.7,-0.00842,1e-05,1.66637]
[1778490782133,54.68,80878.71,3.7,-0.00841,1e-05,1.66547]
[1778490787169,54.68,80877.37,3.7,-0.00842,1e-05,1.66678]
[1778490793211,54.68,80877.67,3.7,-0.00842,1e-05,1.66649]
[1778490797349,54.68,80878.36,3.7,-0.00841,1e-05,1.66581]
[1778490798238,54.68,80878.71,3.7,-0.00841,1e-05,1.66547]
[1778490804290,54.68,80877.93,3.7,-0.00842,1e-05,1.66623]
[1778490809325,54.68,80882.44,3.7,-0.00839,1e-05,1.66181]
[1778490814360,54.68,80892.17,3.7,-0.00833,1e-05,1.65102]
[1778490819395,54.68,80894.94,3.7,-0.00831,1e-05,1.64832]
[1778490824430,54.68,80903.24,3.7,-0.00827,1e-05,1.64027]
[1778490829465,54.68,80899.27,3.7,-0.00829,1e-05,1.64412]
[1778490834500,54.68,80900.09,3.7,-0.00828,1e-05,1.64332]
[1778490839535,54.68,80902.81,3.7,-0.00827,1e-05,1.64068]
[1778490845577,54.68,80903.19,3.7,-0.00827,1e-05,1.64032]
[1778490850612,54.68,80906.44,3.7,-0.00825,1e-05,1.63717]
[1778490855647,54.68,80909.48,3.7,-0.00823,1e-05,1.63423]
[1778490860682,54.68,80908.27,3.7,-0.00824,1e-05,1.6354]
[1778490865717,54.68,80908.43,3.7,-0.00824,1e-05,1.63525]
[1778490870752,54.68,80908.75,3.7,-0.00823,1e-05,1.63494]
[1778490875788,54.68,80908.67,3.7,-0.00823,1e-05,1.63374]
[1778490880822,54.68,80907.03,3.7,-0.00824,1e-05,1.63532]
[1778490883510,54.68,80907.83,3.7,-0.00823,1e-05,1.63455]
[1778490888878,54.68,80908.86,3.7,-0.00823,1e-05,1.63355]
[1778490893913,54.68,80909.04,3.7,-0.00823,1e-05,1.63338]
[1778490898948,54.68,80910.3,3.7,-0.00822,1e-05,1.63216]
[1778490900030,54.68,80910.3,3.7,-0.00822,1e-05,1.63216]
[1778490905997,54.68,80910.93,3.7,-0.00822,1e-05,1.63156]
[1778490911033,54.68,80912.39,3.7,-0.00821,1e-05,1.63015]
[1778490916068,54.68,80917.07,3.7,-0.00818,1e-05,1.62564]
[1778490921103,54.68,80917.62,3.7,-0.00818,1e-05,1.62511]
[1778490927145,54.68,80916.36,3.7,-0.00819,1e-05,1.62633]
[1778490932181,54.68,80916.7,3.7,-0.00818,1e-05,1.62473]
[1778490937216,54.68,80917.51,3.7,-0.00817,1e-05,1.62395]
[1778490943258,54.68,80917.51,3.7,-0.00817,1e-05,1.62395]
[1778490948294,54.68,80917.65,3.7,-0.00817,1e-05,1.62381]
[1778490953329,54.68,80908.32,3.7,-0.00822,1e-05,1.6328]
[1778490958364,54.68,80906.14,3.7,-0.00824,1e-05,1.6349]
[1778490963399,54.68,80920.03,3.7,-0.00816,1e-05,1.62153]
[1778490968435,54.68,80919.64,3.7,-0.00816,1e-05,1.6219]
[1778490973470,54.68,80912.64,3.7,-0.0082,1e-05,1.62863]
[1778490978505,54.68,80919.49,3.7,-0.00816,1e-05,1.62205]
[1778490984547,54.68,80920.86,3.7,-0.00815,1e-05,1.62073]
[1778490989582,54.68,80920.27,3.7,-0.00816,1e-05,1.6213]
[1778490994618,54.68,80921.43,3.7,-0.00814,1e-05,1.61892]
[1778490999652,54.68,80919.86,3.7,-0.00815,1e-05,1.62042]
[1778491004687,54.68,80919.94,3.7,-0.00815,1e-05,1.62035]
[1778491009723,54.68,80919.97,3.7,-0.00815,1e-05,1.62032]
[1778491014757,54.68,80919.49,3.7,-0.00816,1e-05,1.62078]
[1778491019792,54.68,80913.96,3.7,-0.00819,1e-05,1.62609]
[1778491024827,54.68,80910.89,3.7,-0.0082,1e-05,1.62904]
[1778491029863,54.68,80904.98,3.7,-0.00824,1e-05,1.63475]
[1778491034897,54.68,80918.41,3.7,-0.00816,1e-05,1.62181]
[1778491043960,54.68,80918.09,3.7,-0.00816,1e-05,1.62212]
[1778491048995,54.68,80918.66,3.7,-0.00816,1e-05,1.62157]
[1778491054030,54.68,80923.71,3.7,-0.00813,1e-05,1.61547]
[1778491059065,54.68,80924.06,3.7,-0.00812,1e-05,1.61513]
[1778491064100,54.68,80911.44,3.7,-0.00819,1e-05,1.62724]
[1778491069135,54.68,80913.81,3.7,-0.00818,1e-05,1.62496]
[1778491074170,54.68,80913.33,3.7,-0.00818,1e-05,1.62542]
[1778491080212,54.68,80913.22,3.7,-0.00818,1e-05,1.62553]
[1778491085247,54.68,80915.84,3.7,-0.00817,1e-05,1.62301]
[1778491090283,54.68,80922.01,3.7,-0.00813,1e-05,1.61709]
[1778491095318,54.68,80928.27,3.7,-0.0081,1e-05,1.61111]
[1778491100353,54.68,80931.64,3.7,-0.00808,1e-05,1.60789]
[1778491105388,54.68,80931.27,3.7,-0.00808,1e-05,1.60825]
[1778491110423,54.68,80931.57,3.7,-0.00808,1e-05,1.60796]
[1778491116465,54.68,80932.26,3.7,-0.00807,1e-05,1.60604]
[1778491121500,54.68,80932.54,3.7,-0.00807,1e-05,1.60577]
[1778491126535,54.68,80931.43,3.7,-0.00808,1e-05,1.60683]
[1778491132577,54.68,80934.76,3.7,-0.00806,1e-05,1.60366]
[1778491137612,54.68,80928.36,3.7,-0.00809,1e-05,1.60976]
[1778491142647,54.68,80928.03,3.7,-0.0081,1e-05,1.61007]
[1778491147682,54.68,80928.28,3.7,-0.00809,1e-05,1.60983]
[1778491152717,54.68,80929.1,3.7,-0.00809,1e-05,1.60905]
[1778491157752,54.68,80928.31,3.7,-0.00809,1e-05,1.6098]
[1778491162790,54.68,80911.08,3.7,-0.00819,1e-05,1.62631]
[1778491167825,54.68,80908.27,3.7,-0.00821,1e-05,1.62902]
[1778491172860,54.68,80908.58,3.7,-0.0082,1e-05,1.62744]
[1778491177897,54.68,80904.75,3.7,-0.00822,1e-05,1.63114]
[1778491182930,54.68,80903.18,3.7,-0.00823,1e-05,1.63265]
[1778491187965,54.68,80900.25,3.7,-0.00824,1e-05,1.63548]
[1778491193000,54.68,80907.95,3.7,-0.0082,1e-05,1.62805]
[1778491198035,54.68,80900.56,3.7,-0.00824,1e-05,1.63518]
[1778491203070,54.68,80899.18,3.7,-0.00825,1e-05,1.63652]
[1778491208105,54.68,80899.83,3.7,-0.00825,1e-05,1.63589]
[1778491214640,54.68,80900.7,3.7,-0.00824,1e-05,1.63505]
[1778491220189,54.68,80900.76,3.7,-0.00824,1e-05,1.63499]
[1778491225224,54.68,80900.79,3.7,-0.00824,1e-05,1.63496]
[1778491230259,54.68,80901.56,3.7,-0.00824,1e-05,1.63422]
[1778491235294,54.68,80900.63,3.7,-0.00824,1e-05,1.63384]
[1778491240329,54.68,80889.09,3.7,-0.0083,1e-05,1.64502]
[1778491246371,54.68,80889.08,3.7,-0.0083,1e-05,1.64503]
[1778491251406,54.68,80887.37,3.7,-0.00831,1e-05,1.64669]
[1778491257448,54.68,80887.34,3.7,-0.00831,1e-05,1.64672]
[1778491262483,54.68,80886.96,3.7,-0.00831,1e-05,1.64709]
[1778491268525,54.68,80887.2,3.7,-0.00831,1e-05,1.64686]
[1778491273560,54.68,80886.6,3.7,-0.00832,1e-05,1.64744]
[1778491278595,54.68,80889.67,3.7,-0.0083,1e-05,1.64445]
[1778491283630,54.68,80889.99,3.7,-0.0083,1e-05,1.64414]
[1778491291689,54.68,80889.54,3.7,-0.00829,1e-05,1.6433]
[1778491296724,54.68,80889.38,3.7,-0.00829,1e-05,1.64345]
[1778491301760,54.68,80889.57,3.7,-0.00829,1e-05,1.64327]
[1778491306795,54.68,80888.0,3.7,-0.0083,1e-05,1.64479]
[1778491311830,54.68,80886.6,3.7,-0.00831,1e-05,1.64615]
[1778491316865,54.68,80886.25,3.7,-0.00831,1e-05,1.64649]
[1778491321900,54.68,80885.24,3.7,-0.00832,1e-05,1.64748]
[1778491327942,54.68,80885.49,3.7,-0.00832,1e-05,1.64723]
[1778491332979,54.68,80888.52,3.7,-0.0083,1e-05,1.64429]
[1778491338014,54.68,80887.85,3.7,-0.0083,1e-05,1.64494]
[1778491343874,54.68,80887.88,3.7,-0.0083,1e-05,1.64491]
[1778491349094,54.68,80889.2,3.7,-0.0083,1e-05,1.64363]
[1778491354128,54.68,80891.05,3.7,-0.00828,1e-05,1.64055]
[1778491359163,54.68,80892.46,3.7,-0.00827,1e-05,1.63918]
[1778491365205,54.68,80892.33,3.7,-0.00827,1e-05,1.63931]
[1778491370240,54.68,80889.87,3.7,-0.00829,1e-05,1.64169]
[1778491375275,54.68,80892.69,3.7,-0.00827,1e-05,1.63896]
[1778491380310,54.68,80892.95,3.7,-0.00827,1e-05,1.63871]
[1778491385345,54.68,80892.99,3.7,-0.00827,1e-05,1.63867]
[1778491390383,54.68,80889.69,3.7,-0.00829,1e-05,1.64187]
[1778491396422,54.68,80889.01,3.7,-0.00829,1e-05,1.64253]
[1778491403471,54.68,80889.1,3.7,-0.00829,1e-05,1.64244]
[1778491408506,54.68,80887.73,3.7,-0.0083,1e-05,1.64377]
[1778491414548,54.68,80881.24,3.7,-0.00833,1e-05,1.6488]
[1778491419583,54.68,80881.75,3.7,-0.00833,1e-05,1.6483]
[1778491427639,54.68,80879.76,3.7,-0.00834,1e-05,1.65024]
[1778491432679,54.68,80919.78,3.7,-0.00811,1e-05,1.61162]
[1778491437714,54.68,80921.76,3.7,-0.0081,1e-05,1.60973]
[1778491442749,54.68,80922.46,3.7,-0.0081,1e-05,1.60906]
[1778491447784,54.68,80922.57,3.7,-0.00809,1e-05,1.60895]
[1778491452820,54.68,80916.17,3.7,-0.00813,1e-05,1.61507]
[1778491457867,54.68,80915.59,3.7,-0.00813,1e-05,1.61563]
[1778491462895,54.68,80915.42,3.7,-0.00813,1e-05,1.61579]
[1778491468939,54.68,80914.51,3.7,-0.00814,1e-05,1.61666]
[1778491473974,54.68,80905.89,3.7,-0.00818,1e-05,1.62366]
[1778491479009,54.68,80905.81,3.7,-0.00818,1e-05,1.62374]
[1778491484045,54.68,80907.63,3.7,-0.00817,1e-05,1.62199]
[1778491489080,54.68,80911.56,3.7,-0.00815,1e-05,1.61822]
[1778491494115,54.68,80909.88,3.7,-0.00816,1e-05,1.61983]
[1778491499150,54.68,80903.68,3.7,-0.00819,1e-05,1.62579]
[1778491504185,54.68,80903.46,3.7,-0.0082,1e-05,1.626]
[1778491509220,54.68,80903.51,3.7,-0.0082,1e-05,1.62595]
[1778491514255,54.68,80903.92,3.7,-0.00819,1e-05,1.62556]
[1778491519290,54.68,80903.7,3.7,-0.00819,1e-05,1.62577]
[1778491524326,54.68,80902.57,3.7,-0.0082,1e-05,1.62686]
[1778491532382,54.68,80902.21,3.7,-0.0082,1e-05,1.62593]
[1778491537417,54.68,80906.6,3.7,-0.00817,1e-05,1.62171]
[1778491542452,54.68,80906.64,3.7,-0.00817,1e-05,1.62167]
[1778491556550,54.68,80911.45,3.7,-0.00814,1e-05,1.61705]
[1778491561585,54.68,80905.47,3.7,-0.00818,1e-05,1.62279]
[1778491566620,54.68,80910.01,3.7,-0.00815,1e-05,1.61843]
[1778491574677,54.68,80908.73,3.7,-0.00816,1e-05,1.61966]
[1778491579712,54.68,80909.55,3.7,-0.00816,1e-05,1.61887]
[1778491586761,54.68,80906.98,3.7,-0.00817,1e-05,1.62134]
[1778491592803,54.68,80903.17,3.7,-0.00818,1e-05,1.62373]
[1778491597838,54.68,80902.55,3.7,-0.00819,1e-05,1.62433]
[1778491602873,54.68,80901.61,3.7,-0.00819,1e-05,1.62523]
[1778491607908,54.68,80906.9,3.7,-0.00816,1e-05,1.62014]
[1778491612943,54.68,80920.57,3.7,-0.00809,1e-05,1.60707]
[1778491617978,54.68,80918.21,3.7,-0.0081,1e-05,1.60932]
[1778491623013,54.68,80919.63,3.7,-0.00809,1e-05,1.60796]
[1778491628048,54.68,80919.81,3.7,-0.00809,1e-05,1.60779]
[1778491633083,54.68,80918.77,3.7,-0.0081,1e-05,1.60878]
[1778491638118,54.68,80919.87,3.7,-0.00809,1e-05,1.60773]
[1778491645167,54.68,80916.66,3.7,-0.00811,1e-05,1.6108]
[1778491650203,54.68,80919.65,3.7,-0.00809,1e-05,1.60794]
[1778491655238,54.68,80921.13,3.7,-0.00808,1e-05,1.60527]
[1778491657313,54.68,80921.13,3.7,-0.00808,1e-05,1.60527]
[1778491659443,54.68,80921.0,3.7,-0.00808,1e-05,1.60539]
[1778491661878,54.68,80921.09,3.7,-0.00808,1e-05,1.6053]
[1778491665816,54.68,80921.35,3.7,-0.00808,1e-05,1.60506]
[1778491667361,54.68,80921.35,3.7,-0.00808,1e-05,1.60506]
[1778491673365,54.68,80921.29,3.7,-0.00808,1e-05,1.60511]
[1778491679407,54.68,80921.04,3.7,-0.00808,1e-05,1.60535]
[1778491680336,54.68,80921.04,3.7,-0.00808,1e-05,1.60535]
[1778491685449,54.68,80917.73,3.7,-0.0081,1e-05,1.60851]
[1778491690484,54.68,80918.18,3.7,-0.00809,1e-05,1.60808]
[1778491695519,54.68,80917.67,3.7,-0.0081,1e-05,1.60857]
[1778491698609,54.68,80917.78,3.7,-0.0081,1e-05,1.60846]
[1778491700554,54.67,80918.82,3.7,-0.00808,1e-05,1.60629]
[1778491704319,54.66,80919.6,3.7,-0.00807,1e-05,1.60438]
[1778491704406,54.66,80918.99,3.7,-0.00807,1e-05,1.6038]
[1778491709877,54.66,80918.0,3.7,-0.00808,1e-05,1.60475]
[1778491715662,54.66,80918.53,3.7,-0.00807,1e-05,1.60298]
[1778491720697,54.66,80919.51,3.7,-0.00806,1e-05,1.60204]
[1778491725732,54.66,80918.87,3.7,-0.00806,1e-05,1.60265]
[1778491730768,54.66,80919.32,3.7,-0.00806,1e-05,1.60222]
[1778491737816,54.66,80919.44,3.7,-0.00806,1e-05,1.60211]
[1778491742851,54.66,80918.72,3.7,-0.00807,1e-05,1.6028]
[1778491748213,54.66,80918.72,3.7,-0.00807,1e-05,1.6028]
[1778491751483,54.66,80919.46,3.7,-0.00806,1e-05,1.60209]
[1778491751584,54.66,80919.14,3.7,-0.00806,1e-05,1.6024]
[1778491753944,54.65,80918.95,3.7,-0.00806,1e-05,1.602]
[1778491754023,54.65,80918.95,3.7,-0.00806,1e-05,1.602]
[1778491761494,54.48,80910.41,3.7,-0.00794,1e-05,1.58103]
[1778491761504,54.47,80910.12,3.7,-0.00794,1e-05,1.58025]
[1778491762131,54.47,80910.12,3.7,-0.00794,1e-05,1.58025]
[1778491763241,54.47,80910.12,3.7,-0.00794,1e-05,1.58025]
[1778491763866,54.46,80910.16,3.7,-0.00793,1e-05,1.57916]
[1778491763998,54.46,80909.44,3.7,-0.00794,1e-05,1.57984]
[1778491766824,54.46,80910.48,3.7,-0.00792,1e-05,1.57781]
[1778491767019,54.45,80909.86,3.7,-0.00792,1e-05,1.57787]
[1778491768131,54.45,80909.86,3.7,-0.00792,1e-05,1.57787]
[1778491768232,54.45,80909.97,3.7,-0.00792,1e-05,1.57777]
[1778491768827,54.45,80909.97,3.7,-0.00792,1e-05,1.57777]
[1778491769235,54.45,80909.97,3.7,-0.00792,1e-05,1.57777]
[1778491771770,54.45,80909.49,3.7,-0.00792,1e-05,1.5777]
[1778491772372,54.45,80909.49,3.7,-0.00792,1e-05,1.5777]
[1778491774306,54.45,80909.49,3.7,-0.00791,1e-05,1.57541]
[1778491774410,54.44,80909.61,3.7,-0.0079,1e-05,1.57427]
[1778491774902,54.44,80909.61,3.7,-0.0079,1e-05,1.57427]
[1778491775076,54.44,80909.01,3.7,-0.00791,1e-05,1.57484]
[1778491776515,54.44,80909.01,3.7,-0.00791,1e-05,1.57484]
[1778491776535,54.43,80908.49,3.7,-0.0079,1e-05,1.5743]
[1778491777114,54.43,80908.49,3.7,-0.0079,1e-05,1.5743]
[1778491778365,54.43,80908.49,3.7,-0.0079,1e-05,1.5743]
[1778491778990,54.43,80908.43,3.7,-0.0079,1e-05,1.57334]
[1778491779104,54.43,80908.42,3.7,-0.0079,1e-05,1.57335]
[1778491782882,54.42,80908.48,3.7,-0.00789,1e-05,1.57177]
[1778491783318,54.42,80908.48,3.7,-0.00789,1e-05,1.57177]
[1778491789174,54.4,80905.11,3.7,-0.00789,1e-05,1.57188]
[1778491792055,54.39,80905.06,3.7,-0.00789,1e-05,1.57091]
[1778491792195,54.39,80904.17,3.7,-0.00789,1e-05,1.57125]
[1778491792768,54.39,80904.17,3.7,-0.00789,1e-05,1.57125]
[1778491792804,54.39,80904.17,3.7,-0.00789,1e-05,1.57125]
[1778491798239,54.37,80902.63,3.7,-0.00788,1e-05,1.57017]
[1778491802284,54.36,80902.96,3.7,-0.00787,1e-05,1.56834]
[1778491802386,54.36,80903.06,3.7,-0.00786,1e-05,1.56724]
[1778491802894,54.36,80903.06,3.7,-0.00786,1e-05,1.56724]
[1778491804048,54.36,80903.06,3.7,-0.00786,1e-05,1.56724]
[1778491804544,54.36,80903.06,3.7,-0.00786,1e-05,1.56724]
[1778491804645,54.36,80903.11,3.7,-0.00786,1e-05,1.5667]
[1778491812269,54.34,80903.88,3.7,-0.00785,1e-05,1.56398]
[1778491812370,54.33,80903.84,3.7,-0.00784,1e-05,1.56205]
[1778491813070,54.33,80903.84,3.7,-0.00784,1e-05,1.56205]
[1778491813345,54.33,80903.48,3.7,-0.00783,1e-05,1.5619]
[1778491817859,54.32,80904.72,3.7,-0.00782,1e-05,1.55879]
[1778491818397,54.32,80904.72,3.7,-0.00782,1e-05,1.55879]
[1778491823498,54.31,80904.89,3.7,-0.0078,1e-05,1.5567]
[1778491823519,54.3,80908.37,3.7,-0.00778,1e-05,1.55297]
[1778491824128,54.3,80908.37,3.7,-0.00778,1e-05,1.55297]
[1778491824422,54.3,80908.48,3.7,-0.00778,1e-05,1.55239]
[1778491827160,54.3,80908.58,3.7,-0.00778,1e-05,1.55183]
[1778491827443,54.29,80908.77,3.7,-0.00777,1e-05,1.55118]
[1778491828042,54.29,80908.77,3.7,-0.00777,1e-05,1.55118]
[1778491828450,54.29,80908.66,3.7,-0.00777,1e-05,1.55081]
[1778491830368,54.29,80910.99,3.7,-0.00776,1e-05,1.54817]
[1778491830464,54.28,80911.2,3.7,-0.00775,1e-05,1.54751]
[1778491831538,54.28,80911.2,3.7,-0.00775,1e-05,1.54751]
[1778491831629,54.28,80911.34,3.7,-0.00774,1e-05,1.54615]
[1778491836411,54.27,80910.72,3.7,-0.00774,1e-05,1.54489]
[1778491836512,54.27,80910.72,3.7,-0.00774,1e-05,1.54443]
[1778491837062,54.27,80910.72,3.7,-0.00774,1e-05,1.54443]
[1778491837658,54.27,80910.72,3.7,-0.00774,1e-05,1.54443]
[1778491838850,54.27,80910.72,3.7,-0.00773,1e-05,1.54397]
[1778491839527,54.27,80910.57,3.7,-0.00773,1e-05,1.54366]
[1778491844565,54.25,80904.43,3.7,-0.00775,1e-05,1.54711]
[1778491845364,54.25,80904.43,3.7,-0.00775,1e-05,1.54711]
[1778491845572,54.25,80905.21,3.7,-0.00774,1e-05,1.54592]
[1778491846093,54.25,80905.21,3.7,-0.00774,1e-05,1.54592]
[1778491846579,54.25,80904.52,3.7,-0.00775,1e-05,1.54611]
[1778491852621,54.23,80904.01,3.7,-0.00773,1e-05,1.54386]
[1778491853374,54.23,80904.01,3.7,-0.00773,1e-05,1.54386]
[1778491853436,54.23,80904.01,3.7,-0.00773,1e-05,1.54341]
[1778491854031,54.23,80904.01,3.7,-0.00773,1e-05,1.54341]
[1778491855642,54.22,80904.13,3.7,-0.00772,1e-05,1.54239]
[1778491857134,54.22,80903.18,3.7,-0.00773,1e-05,1.54283]
[1778491857656,54.22,80902.35,3.7,-0.00773,1e-05,1.5436]
[1778491857981,54.22,80902.35,3.7,-0.00773,1e-05,1.5436]
[1778491858663,54.22,80902.41,3.7,-0.00773,1e-05,1.5431]
[1778491862082,54.21,80902.14,3.7,-0.00772,1e-05,1.542]
[1778491862582,54.21,80902.14,3.7,-0.00772,1e-05,1.542]
[1778491870748,54.19,80902.37,3.7,-0.0077,1e-05,1.53823]
[1778491874067,54.18,80902.69,3.7,-0.00769,1e-05,1.53705]
[1778491874160,54.18,80902.79,3.7,-0.00769,1e-05,1.53652]
[1778491874773,54.18,80902.79,3.7,-0.00769,1e-05,1.53652]
[1778491874776,54.18,80902.78,3.7,-0.00769,1e-05,1.53653]
[1778491878168,54.17,80902.88,3.7,-0.00769,1e-05,1.53556]
[1778491878269,54.17,80902.88,3.7,-0.00768,1e-05,1.53513]
[1778491879219,54.17,80902.88,3.7,-0.00768,1e-05,1.53513]
[1778491879320,54.17,80902.7,3.7,-0.00768,1e-05,1.53529]
[1778491881112,54.17,80902.7,3.7,-0.00768,1e-05,1.53529]
[1778491881155,54.17,80902.7,3.7,-0.00768,1e-05,1.53529]
[1778491886262,54.15,80895.42,3.7,-0.00771,1e-05,1.53942]
[1778491887860,54.15,80889.45,3.7,-0.00774,1e-05,1.54408]
[1778491888389,54.15,80889.45,3.7,-0.00774,1e-05,1.54408]
[1778491893633,54.14,80888.47,3.7,-0.00772,1e-05,1.54196]
[1778491893659,54.13,80887.22,3.7,-0.00773,1e-05,1.54222]
[1778491894096,54.13,80887.22,3.7,-0.00773,1e-05,1.54222]
[1778491894194,54.13,80882.98,3.7,-0.00775,1e-05,1.54618]
[1778491894800,54.13,80882.98,3.7,-0.00775,1e-05,1.54618]
[1778491895377,54.13,80882.98,3.7,-0.00775,1e-05,1.54618]
[1778491902109,54.12,80881.58,3.7,-0.00775,1e-05,1.54566]
[1778491902126,54.12,80881.58,3.7,-0.00775,1e-05,1.54566]
[1778491904048,54.11,80872.79,3.7,-0.00778,1e-05,1.55206]
[1778491904149,54.11,80871.13,3.7,-0.00779,1e-05,1.55315]
[1778491904879,54.11,80871.13,3.7,-0.00779,1e-05,1.55315]
[1778491904986,54.11,80869.31,3.7,-0.0078,1e-05,1.55486]
[1778491905780,54.11,80869.31,3.7,-0.0078,1e-05,1.55486]
[1778491906417,54.11,80869.31,3.7,-0.0078,1e-05,1.55486]
[1778491907224,54.08,80867.55,3.7,-0.00778,1e-05,1.55185]
[1778491907325,54.08,80867.92,3.7,-0.00778,1e-05,1.5515]
[1778491907851,54.08,80867.92,3.7,-0.00778,1e-05,1.5515]
[1778491908009,54.08,80870.41,3.7,-0.00777,1e-05,1.54917]
[1778491909642,54.08,80870.41,3.7,-0.00777,1e-05,1.54917]
[1778491909744,54.05,80871.32,3.7,-0.00773,1e-05,1.54333]
[1778491910348,54.05,80871.32,3.7,-0.00773,1e-05,1.54333]
[1778491910449,54.05,80871.31,3.7,-0.00773,1e-05,1.54334]
[1778491911045,54.05,80871.31,3.7,-0.00773,1e-05,1.54334]
[1778491911300,54.05,80871.31,3.7,-0.00773,1e-05,1.54334]
[1778491914329,54.04,80872.87,3.7,-0.00772,1e-05,1.54144]
[1778491914761,54.04,80872.87,3.7,-0.00772,1e-05,1.54144]
[1778491914430,54.04,80872.6,3.7,-0.00772,1e-05,1.54125]
[1778491915028,54.04,80872.6,3.7,-0.00772,1e-05,1.54125]
[1778491916923,54.04,80882.14,3.7,-0.00767,1e-05,1.53194]
[1778491917420,54.04,80882.14,3.7,-0.00767,1e-05,1.53194]
[1778491918130,54.01,80882.06,3.7,-0.00764,1e-05,1.52784]
[1778491918231,54.01,80882.35,3.7,-0.00764,1e-05,1.52757]
[1778491919671,54.01,80882.35,3.7,-0.00764,1e-05,1.52757]
[1778491920283,54.01,80882.28,3.7,-0.00764,1e-05,1.52723]
[1778491921458,54.01,80882.19,3.7,-0.00764,1e-05,1.5269]
[1778491921558,54.0,80881.85,3.7,-0.00764,1e-05,1.52639]
[1778491922324,54.0,80881.85,3.7,-0.00764,1e-05,1.52639]
[1778491922417,54.0,80881.82,3.7,-0.00764,1e-05,1.52642]
[1778491923559,54.0,80881.82,3.7,-0.00764,1e-05,1.52642]
[1778491923660,54.0,80881.82,3.7,-0.00763,1e-05,1.52601]
[1778491924252,54.0,80881.82,3.7,-0.00763,1e-05,1.52601]
[1778491924353,54.0,80881.78,3.7,-0.00763,1e-05,1.52605]
[1778491925965,54.0,80881.78,3.7,-0.00763,1e-05,1.52605]
[1778491926580,54.0,80881.78,3.7,-0.00763,1e-05,1.52605]
[1778491932958,53.96,80884.56,3.7,-0.00759,1e-05,1.51745]
[1778491933557,53.96,80884.56,3.7,-0.00759,1e-05,1.51745]
[1778491935232,53.96,80884.6,3.7,-0.00758,1e-05,1.51663]
[1778491935333,53.96,80884.63,3.7,-0.00758,1e-05,1.51621]
[1778491935810,53.96,80884.63,3.7,-0.00758,1e-05,1.51621]
[1778491936401,53.96,80884.63,3.7,-0.00758,1e-05,1.51621]
[1778491937076,53.96,80884.67,3.7,-0.00758,1e-05,1.51617]
[1778491937212,53.95,80884.63,3.7,-0.00758,1e-05,1.51582]
[1778491939244,53.95,80884.63,3.7,-0.00758,1e-05,1.51582]
[1778491939345,53.95,80884.63,3.7,-0.00757,1e-05,1.51504]
[1778491939828,53.95,80884.63,3.7,-0.00757,1e-05,1.51504]
[1778491939929,53.95,80884.63,3.7,-0.00757,1e-05,1.51504]
[1778491943822,53.94,80884.63,3.7,-0.00757,1e-05,1.51388]
[1778491944301,53.94,80884.63,3.7,-0.00757,1e-05,1.51388]
[1778491945098,53.94,80884.63,3.7,-0.00756,1e-05,1.51349]
[1778491945121,53.94,80884.63,3.7,-0.00756,1e-05,1.51349]
[1778491950094,53.93,80882.37,3.7,-0.00756,1e-05,1.51365]
[1778491950805,53.93,80882.37,3.7,-0.00756,1e-05,1.51365]
[1778491950303,53.93,80879.1,3.7,-0.00758,1e-05,1.51628]
[1778491951310,53.93,80877.38,3.7,-0.00758,1e-05,1.51665]
[1778491954797,53.92,80873.6,3.7,-0.0076,1e-05,1.51935]
[1778491955226,53.92,80873.88,3.7,-0.00759,1e-05,1.5187]
[1778491955937,53.92,80873.88,3.7,-0.00759,1e-05,1.5183]
[1778491956435,53.92,80873.88,3.7,-0.00759,1e-05,1.5183]
[1778491964046,53.86,80868.32,3.7,-0.00757,1e-05,1.51376]
[1778491964320,53.86,80868.32,3.7,-0.00757,1e-05,1.51376]
[1778491970772,53.84,80874.48,3.7,-0.00752,1e-05,1.50581]
[1778491971304,53.84,80874.56,3.7,-0.00752,1e-05,1.50538]
[1778491973832,53.83,80874.25,3.7,-0.00751,1e-05,1.50457]
[1778491974337,53.83,80874.25,3.7,-0.00751,1e-05,1.50457]
[1778491977083,53.83,80874.32,3.7,-0.00751,1e-05,1.50343]
[1778491977492,53.82,80874.35,3.7,-0.00751,1e-05,1.50304]
[1778491979067,53.82,80874.26,3.7,-0.00751,1e-05,1.50312]
[1778491979672,53.82,80874.26,3.7,-0.00751,1e-05,1.50312]
[1778491979816,53.82,80874.26,3.7,-0.00751,1e-05,1.50312]
[1778491980101,53.82,80874.67,3.7,-0.0075,1e-05,1.50239]
[1778491980288,53.82,80874.67,3.7,-0.0075,1e-05,1.50239]
[1778491980513,53.82,80877.38,3.7,-0.00749,1e-05,1.49954]
[1778491981035,53.82,80877.38,3.7,-0.00749,1e-05,1.49954]
[1778491981320,53.82,80877.38,3.7,-0.00749,1e-05,1.49954]
[1778491983110,53.8,80882.59,3.7,-0.00744,1e-05,1.491]
[1778491983534,53.8,80883.4,3.7,-0.00743,1e-05,1.49026]
[1778491983950,53.8,80883.4,3.7,-0.00743,1e-05,1.49026]
[1778491984391,53.8,80883.4,3.7,-0.00743,1e-05,1.49026]
[1778491985003,53.78,80883.5,3.7,-0.00741,1e-05,1.48686]
[1778491986104,53.78,80883.5,3.7,-0.00741,1e-05,1.48686]
[1778491986963,53.76,80883.46,3.7,-0.0074,1e-05,1.48366]
[1778491989876,53.76,80883.46,3.7,-0.0074,1e-05,1.48366]
[1778491992180,53.75,80883.46,3.7,-0.00739,1e-05,1.4827]
[1778491992702,53.75,80883.46,3.7,-0.00739,1e-05,1.4827]
[1778491993275,53.75,80883.42,3.7,-0.00739,1e-05,1.48242]
[1778491996628,53.74,80883.39,3.7,-0.00738,1e-05,1.48118]
[1778492001123,53.73,80883.46,3.7,-0.00737,1e-05,1.47985]
[1778492001445,53.73,80883.46,3.7,-0.00737,1e-05,1.47985]
[1778492005159,53.73,80883.42,3.7,-0.00737,1e-05,1.47926]
[1778492005692,53.73,80883.35,3.7,-0.00737,1e-05,1.47901]
[1778492005866,53.73,80883.35,3.7,-0.00737,1e-05,1.47901]
[1778492006698,53.72,80883.39,3.7,-0.00737,1e-05,1.47866]
[1778492007581,53.72,80883.39,3.7,-0.00737,1e-05,1.47866]
[1778492007705,53.72,80883.55,3.7,-0.00736,1e-05,1.4782]
[1778492008087,53.72,80883.55,3.7,-0.00736,1e-05,1.4782]
[1778492008690,53.72,80883.55,3.7,-0.00736,1e-05,1.4782]
[1778492009213,53.72,80884.29,3.7,-0.00736,1e-05,1.47721]
[1778492009719,53.72,80884.42,3.7,-0.00736,1e-05,1.47679]
[1778492012162,53.72,80884.41,3.7,-0.00735,1e-05,1.47498]
[1778492012740,53.72,80884.49,3.7,-0.00735,1e-05,1.47491]
[1778492012893,53.72,80884.49,3.7,-0.00735,1e-05,1.47491]
[1778492016768,53.71,80884.57,3.7,-0.00734,1e-05,1.47362]
[1778492017371,53.71,80884.57,3.7,-0.00734,1e-05,1.47362]
[1778492017775,53.71,80884.5,3.7,-0.00734,1e-05,1.47368]
[1778492018167,53.71,80884.5,3.7,-0.00734,1e-05,1.47368]
[1778492018782,53.71,80884.31,3.7,-0.00734,1e-05,1.47355]
[1778492018885,53.71,80884.31,3.7,-0.00734,1e-05,1.47355]
[1778492019363,53.71,80884.31,3.7,-0.00734,1e-05,1.47355]
[1778492024824,53.69,80883.48,3.7,-0.00733,1e-05,1.47248]
[1778492028843,53.69,80883.18,3.7,-0.00733,1e-05,1.47185]
[1778492028852,53.69,80883.14,3.7,-0.00733,1e-05,1.47158]
[1778492029343,53.69,80883.14,3.7,-0.00733,1e-05,1.47158]
[1778492029859,53.68,80883.35,3.7,-0.00733,1e-05,1.47109]
[1778492030384,53.68,80883.35,3.7,-0.00733,1e-05,1.47109]
[1778492030867,53.68,80883.05,3.7,-0.00733,1e-05,1.47136]
[1778492031091,53.68,80883.05,3.7,-0.00733,1e-05,1.47136]
[1778492031873,53.68,80883.12,3.7,-0.00732,1e-05,1.471]
[1778492037915,53.67,80876.43,3.7,-0.00735,1e-05,1.47523]
[1778492038925,53.67,80876.43,3.7,-0.00735,1e-05,1.47523]
[1778492039424,53.67,80876.43,3.7,-0.00735,1e-05,1.47523]
[1778492041638,53.67,80874.05,3.7,-0.00736,1e-05,1.47678]
[1778492041661,53.66,80870.62,3.7,-0.00737,1e-05,1.47927]
[1778492042247,53.66,80870.62,3.7,-0.00737,1e-05,1.47927]
[1778492042348,53.66,80870.69,3.7,-0.00737,1e-05,1.47921]
[1778492043476,53.66,80870.69,3.7,-0.00737,1e-05,1.47921]
[1778492043577,53.66,80870.59,3.7,-0.00737,1e-05,1.47898]
[1778492044056,53.66,80870.59,3.7,-0.00737,1e-05,1.47898]
[1778492044157,53.66,80871.21,3.7,-0.00737,1e-05,1.47811]
[1778492045264,53.66,80871.21,3.7,-0.00737,1e-05,1.47811]
[1778492045268,53.66,80870.65,3.7,-0.00737,1e-05,1.47831]
[1778492046409,53.66,80870.65,3.7,-0.00737,1e-05,1.47831]
[1778492046510,53.66,80870.65,3.7,-0.00737,1e-05,1.47831]
[1778492049077,53.65,80869.99,3.7,-0.00737,1e-05,1.47829]
[1778492049780,53.65,80869.99,3.7,-0.00737,1e-05,1.47829]
[1778492052056,53.65,80869.13,3.7,-0.00737,1e-05,1.47815]
[1778492053022,53.65,80871.15,3.7,-0.00736,1e-05,1.47631]
[1778492053136,53.65,80871.15,3.7,-0.00736,1e-05,1.47631]
[1778492054030,53.65,80876.25,3.7,-0.00733,1e-05,1.47139]
[1778492055857,53.65,80876.25,3.7,-0.00733,1e-05,1.47139]
[1778492055959,53.64,80877.41,3.7,-0.00732,1e-05,1.46976]
[1778492056320,53.64,80877.41,3.7,-0.00732,1e-05,1.46976]
[1778492056421,53.64,80877.74,3.7,-0.00732,1e-05,1.46946]
[1778492061515,53.64,80877.32,3.7,-0.00731,1e-05,1.46897]
[1778492061569,53.63,80877.31,3.7,-0.00731,1e-05,1.4684]
[1778492062147,53.63,80877.31,3.7,-0.00731,1e-05,1.4684]
[1778492062248,53.63,80877.82,3.7,-0.00731,1e-05,1.46765]
[1778492065247,53.63,80878.3,3.7,-0.0073,1e-05,1.46665]
[1778492065894,53.63,80878.3,3.7,-0.0073,1e-05,1.46665]
[1778492066207,53.63,80878.33,3.7,-0.0073,1e-05,1.46634]
[1778492066308,53.63,80877.76,3.7,-0.0073,1e-05,1.46686]
[1778492067389,53.63,80877.76,3.7,-0.0073,1e-05,1.46686]
[1778492067491,53.63,80877.8,3.7,-0.0073,1e-05,1.46682]
[1778492073364,53.62,80877.87,3.7,-0.00729,1e-05,1.46416]
[1778492073920,53.62,80877.87,3.7,-0.00729,1e-05,1.46416]
[1778492075515,53.62,80877.93,3.7,-0.00729,1e-05,1.46383]
[1778492075616,53.61,80878.01,3.7,-0.00728,1e-05,1.46321]
[1778492077316,53.61,80878.01,3.7,-0.00728,1e-05,1.46321]
[1778492077417,53.61,80877.97,3.7,-0.00728,1e-05,1.46324]
[1778492083242,53.6,80877.9,3.7,-0.00727,1e-05,1.46168]
[1778492084662,53.6,80877.9,3.7,-0.00727,1e-05,1.46168]
[1778492084763,53.6,80877.9,3.7,-0.00727,1e-05,1.46114]
[1778492085875,53.6,80877.9,3.7,-0.00727,1e-05,1.46114]
[1778492086945,53.6,80877.9,3.7,-0.00727,1e-05,1.46114]
[1778492087468,53.6,80877.93,3.7,-0.00727,1e-05,1.46085]
[1778492087568,53.6,80877.97,3.7,-0.00727,1e-05,1.46082]
[1778492091479,53.6,80877.72,3.7,-0.00727,1e-05,1.46077]
[1778492092032,53.6,80877.72,3.7,-0.00727,1e-05,1.46077]
[1778492091581,53.59,80877.72,3.7,-0.00726,1e-05,1.45998]
[1778492092734,53.59,80877.72,3.7,-0.00726,1e-05,1.45998]
[1778492093398,53.59,80877.65,3.7,-0.00726,1e-05,1.45951]
[1778492093499,53.59,80877.88,3.7,-0.00726,1e-05,1.45931]
[1778492097561,53.58,80874.82,3.7,-0.00727,1e-05,1.46127]
[1778492097658,53.58,80876.38,3.7,-0.00726,1e-05,1.45934]
[1778492098118,53.58,80876.38,3.7,-0.00726,1e-05,1.45934]
[1778492098347,53.58,80876.49,3.7,-0.00726,1e-05,1.45924]
[1778492103884,53.57,80878.14,3.7,-0.00725,1e-05,1.45698]
[1778492103985,53.57,80877.75,3.7,-0.00724,1e-05,1.45656]
[1778492105814,53.57,80877.92,3.7,-0.00724,1e-05,1.4564]
[1778492105916,53.57,80878.37,3.7,-0.00724,1e-05,1.456]
[1778492111438,53.56,80887.15,3.7,-0.00719,1e-05,1.44691]
[1778492115955,53.56,80886.32,3.7,-0.00719,1e-05,1.44717]
[1778492116056,53.55,80886.37,3.7,-0.00719,1e-05,1.44641]
[1778492117180,53.55,80886.37,3.7,-0.00719,1e-05,1.44641]
[1778492117480,53.55,80886.28,3.7,-0.00719,1e-05,1.4465]
[1778492119226,53.55,80886.28,3.7,-0.00719,1e-05,1.4465]
[1778492119981,53.55,80886.28,3.7,-0.00719,1e-05,1.4465]
[1778492120478,53.55,80885.37,3.7,-0.00719,1e-05,1.44683]
[1778492120501,53.55,80885.88,3.7,-0.00719,1e-05,1.44638]
[1778492122271,53.55,80885.26,3.7,-0.00719,1e-05,1.44693]
[1778492122515,53.55,80885.75,3.7,-0.00719,1e-05,1.44649]
[1778492128034,53.55,80884.9,3.7,-0.00719,1e-05,1.4463]
[1778492128093,53.54,80885.13,3.7,-0.00718,1e-05,1.44562]
[1778492128626,53.54,80885.13,3.7,-0.00718,1e-05,1.44562]
[1778492128727,53.54,80885.43,3.7,-0.00718,1e-05,1.44535]
[1778492134613,53.54,80885.72,3.7,-0.00717,1e-05,1.44296]
[1778492134682,53.53,80885.72,3.7,-0.00717,1e-05,1.44249]
[1778492135238,53.53,80885.72,3.7,-0.00717,1e-05,1.44249]
[1778492136614,53.53,80885.79,3.7,-0.00716,1e-05,1.4422]
[1778492141649,53.52,80886.17,3.7,-0.00716,1e-05,1.44069]
[1778492144025,53.52,80885.92,3.7,-0.00716,1e-05,1.44068]
[1778492144516,53.52,80886.09,3.7,-0.00715,1e-05,1.44029]
[1778492145030,53.52,80886.09,3.7,-0.00715,1e-05,1.44029]
[1778492145836,53.52,80885.77,3.7,-0.00715,1e-05,1.44034]
[1778492147596,53.52,80886.4,3.7,-0.00715,1e-05,1.43932]
[1778492147696,53.52,80886.44,3.7,-0.00715,1e-05,1.43905]
[1778492148134,53.52,80886.44,3.7,-0.00715,1e-05,1.43905]
[1778492148703,53.51,80886.48,3.7,-0.00714,1e-05,1.43878]
[1778492153479,53.51,80882.89,3.7,-0.00716,1e-05,1.44106]
[1778492153588,53.51,80882.89,3.7,-0.00716,1e-05,1.44106]
[1778492154893,53.51,80880.17,3.7,-0.00717,1e-05,1.44349]
[1778492154993,53.51,80868.85,3.7,-0.00723,1e-05,1.45339]
[1778492155468,53.51,80868.85,3.7,-0.00723,1e-05,1.45339]
[1778492155752,53.51,80871.99,3.7,-0.00721,1e-05,1.45031]
[1778492157276,53.5,80873.41,3.7,-0.0072,1e-05,1.44879]
[1778492157766,53.5,80873.42,3.7,-0.0072,1e-05,1.44878]
[1778492158324,53.5,80873.42,3.7,-0.0072,1e-05,1.44878]
[1778492158946,53.5,80873.42,3.7,-0.0072,1e-05,1.44878]
[1778492159388,53.5,80873.73,3.7,-0.0072,1e-05,1.44825]
[1778492159987,53.5,80873.73,3.7,-0.0072,1e-05,1.44825]
[1778492160586,53.5,80873.73,3.7,-0.0072,1e-05,1.44801]
[1778492160788,53.5,80873.58,3.7,-0.0072,1e-05,1.44814]
[1778492162077,53.5,80873.58,3.7,-0.0072,1e-05,1.44814]
[1778492162084,53.5,80878.23,3.7,-0.00717,1e-05,1.44373]
[1778492163165,53.5,80881.5,3.7,-0.00716,1e-05,1.44081]
[1778492163808,53.5,80881.51,3.7,-0.00716,1e-05,1.44057]
[1778492166357,53.49,80882.58,3.7,-0.00715,1e-05,1.43916]
[1778492166978,53.49,80882.58,3.7,-0.00715,1e-05,1.43916]
[1778492167396,53.49,80882.52,3.7,-0.00715,1e-05,1.43921]
[1778492168115,53.49,80882.52,3.7,-0.00715,1e-05,1.43921]
[1778492167836,53.49,80882.6,3.7,-0.00715,1e-05,1.43914]
[1778492168843,53.49,80881.99,3.7,-0.00715,1e-05,1.43946]
[1778492173878,53.49,80881.67,3.7,-0.00714,1e-05,1.43861]
[1778492175089,53.49,80881.67,3.7,-0.00714,1e-05,1.43861]
[1778492175573,53.48,80881.92,3.7,-0.00714,1e-05,1.43816]
[1778492176117,53.48,80881.92,3.7,-0.00714,1e-05,1.43816]
[1778492176772,53.48,80881.36,3.7,-0.00714,1e-05,1.43866]
[1778492181934,53.48,80880.2,3.7,-0.00714,1e-05,1.43857]
[1778492183247,53.48,80879.74,3.7,-0.00715,1e-05,1.43875]
[1778492183803,53.48,80879.74,3.7,-0.00715,1e-05,1.43875]
[1778492185017,53.48,80879.86,3.7,-0.00714,1e-05,1.43864]
[1778492185033,53.47,80879.76,3.7,-0.00714,1e-05,1.43851]
[1778492186144,53.47,80879.76,3.7,-0.00714,1e-05,1.43851]
[1778492186969,53.47,80875.46,3.7,-0.00716,1e-05,1.44212]
[1778492188249,53.47,80874.42,3.7,-0.00717,1e-05,1.44282]
[1778492188853,53.47,80874.42,3.7,-0.00717,1e-05,1.44282]
[1778492190621,53.47,80873.57,3.7,-0.00717,1e-05,1.44335]
[1778492191141,53.47,80873.57,3.7,-0.00717,1e-05,1.44335]
[1778492192576,53.47,80873.92,3.7,-0.00716,1e-05,1.4414]
[1778492192578,53.47,80873.92,3.7,-0.00716,1e-05,1.4414]
[1778492193011,53.47,80873.89,3.7,-0.00716,1e-05,1.44143]
[1778492193224,53.47,80873.89,3.7,-0.00716,1e-05,1.44143]
[1778492194018,53.47,80874.13,3.7,-0.00716,1e-05,1.44099]
[1778492199053,53.46,80874.72,3.7,-0.00715,1e-05,1.43933]
[1778492199217,53.46,80874.72,3.7,-0.00715,1e-05,1.43933]
[1778492199984,53.46,80874.72,3.7,-0.00715,1e-05,1.43933]
[1778492203423,53.45,80875.85,3.7,-0.00714,1e-05,1.43764]
[1778492204031,53.45,80875.85,3.7,-0.00714,1e-05,1.43764]
[1778492204721,53.45,80879.19,3.7,-0.00712,1e-05,1.43467]
[1778492205096,53.45,80879.22,3.7,-0.00712,1e-05,1.43443]
[1778492205307,53.45,80879.22,3.7,-0.00712,1e-05,1.43443]
[1778492206642,53.45,80879.22,3.7,-0.00712,1e-05,1.43443]
[1778492207967,53.45,80879.19,3.7,-0.00712,1e-05,1.43402]
[1778492208117,53.45,80879.87,3.7,-0.00712,1e-05,1.43342]
[1778492209112,53.45,80879.87,3.7,-0.00712,1e-05,1.43342]
[1778492209124,53.45,80879.49,3.7,-0.00712,1e-05,1.43354]
[1778492209633,53.45,80879.49,3.7,-0.00712,1e-05,1.43354]
[1778492210132,53.45,80878.92,3.7,-0.00712,1e-05,1.43405]
[1778492210622,53.45,80878.92,3.7,-0.00712,1e-05,1.43405]
[1778492211138,53.45,80879.28,3.7,-0.00712,1e-05,1.43352]
[1778492211301,53.45,80879.28,3.7,-0.00712,1e-05,1.43352]
[1778492212145,53.45,80879.21,3.7,-0.00712,1e-05,1.43336]
[1778492214892,53.44,80879.84,3.7,-0.00711,1e-05,1.43238]
[1778492215166,53.44,80879.6,3.7,-0.00711,1e-05,1.43238]
[1778492216000,53.44,80879.6,3.7,-0.00711,1e-05,1.43238]
[1778492216173,53.44,80877.5,3.7,-0.00712,1e-05,1.43425]
[1778492217852,53.44,80874.47,3.7,-0.00714,1e-05,1.43673]
[1778492218187,53.44,80875.45,3.7,-0.00713,1e-05,1.43564]
[1778492218363,53.44,80875.45,3.7,-0.00713,1e-05,1.43564]
[1778492219194,53.44,80875.46,3.7,-0.00713,1e-05,1.43541]
[1778492220110,53.44,80875.46,3.7,-0.00713,1e-05,1.43541]
[1778492220201,53.44,80875.43,3.7,-0.00713,1e-05,1.43522]
[1778492220808,53.44,80875.43,3.7,-0.00713,1e-05,1.43522]
[1778492220908,53.44,80875.43,3.7,-0.00713,1e-05,1.43522]
[1778492224112,53.44,80874.86,3.7,-0.00713,1e-05,1.43551]
[1778492224797,53.43,80875.06,3.7,-0.00713,1e-05,1.43512]
[1778492230271,53.43,80875.14,3.7,-0.00712,1e-05,1.43377]
[1778492233561,53.42,80875.47,3.7,-0.00711,1e-05,1.43306]
[1778492234089,53.42,80875.47,3.7,-0.00711,1e-05,1.43306]
[1778492238041,53.42,80875.21,3.7,-0.00711,1e-05,1.43266]
[1778492238140,53.42,80875.2,3.7,-0.00711,1e-05,1.43225]
[1778492238638,53.42,80875.2,3.7,-0.00711,1e-05,1.43225]
[1778492239334,53.42,80875.19,3.7,-0.00711,1e-05,1.43226]
[1778492244369,53.41,80875.56,3.7,-0.0071,1e-05,1.4309]
[1778492248102,53.41,80875.94,3.7,-0.0071,1e-05,1.43036]
[1778492248203,53.41,80875.94,3.7,-0.0071,1e-05,1.42975]
[1778492248687,53.41,80875.94,3.7,-0.0071,1e-05,1.42975]
[1778492248788,53.41,80875.94,3.7,-0.0071,1e-05,1.42975]
[1778492252976,53.4,80869.08,3.7,-0.00712,1e-05,1.43427]
[1778492252983,53.4,80869.53,3.7,-0.00712,1e-05,1.43345]
[1778492254830,53.4,80869.43,3.7,-0.00712,1e-05,1.43354]
[1778492254837,53.4,80869.34,3.7,-0.00712,1e-05,1.43362]
[1778492257002,53.4,80869.24,3.7,-0.00712,1e-05,1.43371]
[1778492257078,53.4,80869.7,3.7,-0.00712,1e-05,1.43288]
[1778492258871,53.4,80870.14,3.7,-0.00711,1e-05,1.43249]
[1778492258972,53.4,80870.12,3.7,-0.00711,1e-05,1.43251]
[1778492259304,53.4,80870.12,3.7,-0.00711,1e-05,1.43251]
[1778492260017,53.4,80870.12,3.7,-0.00711,1e-05,1.43251]
[1778492262827,53.4,80869.83,3.7,-0.00711,1e-05,1.43256]
[1778492262928,53.39,80869.44,3.7,-0.00711,1e-05,1.43249]
[1778492263589,53.39,80869.44,3.7,-0.00711,1e-05,1.43249]
[1778492264168,53.39,80869.44,3.7,-0.00711,1e-05,1.43249]
[1778492263690,53.39,80870.12,3.7,-0.00711,1e-05,1.43189]
[1778492264509,53.39,80870.39,3.7,-0.00711,1e-05,1.43144]
[1778492265298,53.39,80870.39,3.7,-0.00711,1e-05,1.43144]
[1778492265516,53.39,80870.43,3.7,-0.00711,1e-05,1.4314]
[1778492266388,53.39,80870.43,3.7,-0.00711,1e-05,1.4314]
[1778492267035,53.39,80870.43,3.7,-0.00711,1e-05,1.4314]
[1778492269765,53.39,80870.07,3.7,-0.00711,1e-05,1.43132]
[1778492270196,53.39,80870.07,3.7,-0.00711,1e-05,1.43132]
[1778492269865,53.39,80870.14,3.7,-0.0071,1e-05,1.43085]
[1778492270815,53.39,80870.14,3.7,-0.0071,1e-05,1.43085]
[1778492271502,53.39,80869.95,3.7,-0.0071,1e-05,1.43081]
[1778492271558,53.39,80870.15,3.7,-0.0071,1e-05,1.43064]
[1778492273348,53.38,80870.62,3.7,-0.0071,1e-05,1.43002]
[1778492273959,53.38,80870.62,3.7,-0.0071,1e-05,1.43002]
[1778492274375,53.38,80870.58,3.7,-0.0071,1e-05,1.42985]
[1778492274579,53.38,80870.01,3.7,-0.0071,1e-05,1.43036]
[1778492275633,53.38,80870.01,3.7,-0.0071,1e-05,1.43036]
[1778492275736,53.38,80870.26,3.7,-0.0071,1e-05,1.43014]
[1778492278090,53.38,80870.0,3.7,-0.0071,1e-05,1.43017]
[1778492278098,53.38,80870.65,3.7,-0.00709,1e-05,1.42919]
[1778492278608,53.38,80870.65,3.7,-0.00709,1e-05,1.42919]
[1778492280252,53.38,80870.65,3.7,-0.00709,1e-05,1.42879]
[1778492283068,53.38,80870.65,3.7,-0.00709,1e-05,1.42859]
[1778492283170,53.37,80870.84,3.7,-0.00709,1e-05,1.42803]
[1778492284217,53.37,80870.84,3.7,-0.00709,1e-05,1.42803]
[1778492284842,53.37,80870.84,3.7,-0.00709,1e-05,1.42803]
[1778492286579,53.37,80870.8,3.7,-0.00709,1e-05,1.42787]
[1778492286680,53.37,80870.8,3.7,-0.00709,1e-05,1.42787]
[1778492292705,53.36,80870.49,3.7,-0.00708,1e-05,1.42697]
[1778492293379,53.36,80870.49,3.7,-0.00708,1e-05,1.42697]
[1778492293971,53.36,80870.49,3.7,-0.00708,1e-05,1.42697]
[1778492294465,53.36,80870.74,3.7,-0.00708,1e-05,1.42656]
[1778492295016,53.36,80870.74,3.7,-0.00708,1e-05,1.42656]
[1778492302778,53.35,80874.83,3.7,-0.00705,1e-05,1.42159]
[1778492308283,53.35,80874.84,3.7,-0.00705,1e-05,1.42086]
[1778492309004,53.35,80874.84,3.7,-0.00705,1e-05,1.42086]
[1778492310982,53.35,80874.54,3.7,-0.00705,1e-05,1.42076]
[1778492311043,53.35,80874.54,3.7,-0.00704,1e-05,1.41924]
[1778492311497,53.35,80874.54,3.7,-0.00704,1e-05,1.41924]
[1778492312738,53.35,80874.54,3.7,-0.00704,1e-05,1.41924]
[1778492313333,53.34,80874.54,3.7,-0.00704,1e-05,1.41888]
[1778492315869,53.34,80874.65,3.7,-0.00703,1e-05,1.41826]
[1778492320904,53.33,80874.29,3.7,-0.00703,1e-05,1.41771]
[1778492322962,53.33,80874.11,3.7,-0.00703,1e-05,1.4177]
[1778492323063,53.33,80874.22,3.7,-0.00703,1e-05,1.41743]
[1778492323548,53.33,80874.22,3.7,-0.00703,1e-05,1.41743]
[1778492323925,53.33,80874.18,3.7,-0.00703,1e-05,1.41729]
[1778492328939,53.33,80874.29,3.7,-0.00703,1e-05,1.41685]
[1778492328960,53.33,80874.32,3.7,-0.00702,1e-05,1.41631]
[1778492330074,53.33,80874.32,3.7,-0.00702,1e-05,1.41631]
[1778492330175,53.33,80874.29,3.7,-0.00702,1e-05,1.41634]
[1778492336014,53.32,80872.01,3.7,-0.00703,1e-05,1.41731]
[1778492339205,53.32,80872.04,3.7,-0.00703,1e-05,1.41694]
[1778492339294,53.32,80872.0,3.7,-0.00703,1e-05,1.4168]
[1778492339953,53.32,80872.0,3.7,-0.00703,1e-05,1.4168]
[1778492340038,53.32,80871.97,3.7,-0.00703,1e-05,1.41683]
[1778492341702,53.32,80871.97,3.7,-0.00703,1e-05,1.41683]
[1778492342239,53.32,80871.97,3.7,-0.00703,1e-05,1.41683]
[1778492342052,53.31,80872.22,3.7,-0.00702,1e-05,1.41644]
[1778492343059,53.31,80872.4,3.7,-0.00702,1e-05,1.41611]
[1778492344785,53.31,80872.4,3.7,-0.00702,1e-05,1.41611]
[1778492344786,53.31,80872.4,3.7,-0.00702,1e-05,1.41611]
[1778492345299,53.31,80872.4,3.7,-0.00702,1e-05,1.41611]
[1778492345073,53.31,80872.08,3.7,-0.00702,1e-05,1.41605]
[1778492346080,53.31,80872.02,3.7,-0.00702,1e-05,1.41593]
[1778492349643,53.31,80870.75,3.7,-0.00702,1e-05,1.41654]
[1778492350108,53.31,80870.8,3.7,-0.00702,1e-05,1.41649]
[1778492351990,53.31,80870.8,3.7,-0.00702,1e-05,1.41649]
[1778492352122,53.31,80870.84,3.7,-0.00702,1e-05,1.41646]
[1778492353706,53.31,80870.84,3.7,-0.00702,1e-05,1.41646]
[1778492354181,53.31,80870.84,3.7,-0.00702,1e-05,1.41646]
[1778492357108,53.3,80870.4,3.7,-0.00702,1e-05,1.4165]
[1778492357148,53.3,80870.4,3.7,-0.00702,1e-05,1.4165]
[1778492362192,53.3,80859.78,3.7,-0.00707,1e-05,1.42465]
[1778492363568,53.3,80859.72,3.7,-0.00707,1e-05,1.42451]
[1778492364061,53.3,80859.72,3.7,-0.00707,1e-05,1.42451]
[1778492366772,53.29,80859.82,3.7,-0.00707,1e-05,1.42405]
[1778492367227,53.29,80859.89,3.7,-0.00707,1e-05,1.42381]
[1778492367397,53.29,80859.89,3.7,-0.00707,1e-05,1.42381]
[1778492368234,53.29,80859.59,3.7,-0.00707,1e-05,1.42389]
[1778492369901,53.29,80859.59,3.7,-0.00707,1e-05,1.42389]
[1778492370002,53.29,80859.59,3.7,-0.00706,1e-05,1.42352]
[1778492370384,53.29,80859.59,3.7,-0.00706,1e-05,1.42352]
[1778492377297,53.28,80859.3,3.7,-0.00705,1e-05,1.42134]
[1778492380033,53.28,80859.03,3.7,-0.00705,1e-05,1.42121]
[1778492380318,53.28,80859.34,3.7,-0.00705,1e-05,1.42076]
[1778492380914,53.28,80859.34,3.7,-0.00705,1e-05,1.42076]
[1778492381326,53.28,80851.49,3.7,-0.00709,1e-05,1.42773]
[1778492386963,53.27,80846.11,3.7,-0.00711,1e-05,1.43171]
[1778492387382,53.27,80848.21,3.7,-0.0071,1e-05,1.42943]
[1778492387531,53.27,80848.21,3.7,-0.0071,1e-05,1.42943]
[1778492388375,53.27,80852.01,3.7,-0.00708,1e-05,1.42585]
[1778492394344,53.26,80852.88,3.7,-0.00707,1e-05,1.42431]
[1778492394966,53.26,80852.58,3.7,-0.00707,1e-05,1.42439]
[1778492395545,53.26,80852.72,3.7,-0.00707,1e-05,1.42408]
[1778492396145,53.26,80852.72,3.7,-0.00707,1e-05,1.42408]
[1778492397074,53.26,80852.61,3.7,-0.00707,1e-05,1.42417]
[1778492397325,53.26,80852.61,3.7,-0.00707,1e-05,1.42417]
[1778492397145,53.26,80852.51,3.7,-0.00707,1e-05,1.42407]
[1778492397889,53.26,80852.51,3.7,-0.00707,1e-05,1.42407]
[1778492398190,53.26,80852.51,3.7,-0.00707,1e-05,1.42407]
[1778492398200,53.26,80861.75,3.7,-0.00702,1e-05,1.41571]
[1778492402493,53.26,80861.12,3.7,-0.00702,1e-05,1.41575]
[1778492403196,53.26,80861.12,3.7,-0.00702,1e-05,1.41575]
[1778492403827,53.25,80861.23,3.7,-0.00702,1e-05,1.41547]
[1778492403928,53.25,80861.5,3.7,-0.00702,1e-05,1.41524]
[1778492405008,53.25,80861.5,3.7,-0.00702,1e-05,1.41524]
[1778492405109,53.25,80861.28,3.7,-0.00702,1e-05,1.41526]
[1778492409771,53.25,80860.22,3.7,-0.00702,1e-05,1.41566]
[1778492409874,53.25,80860.04,3.7,-0.00702,1e-05,1.41565]
[1778492412501,53.25,80858.22,3.7,-0.00703,1e-05,1.41726]
[1778492413210,53.25,80858.22,3.7,-0.00703,1e-05,1.41726]
[1778492413862,53.25,80854.89,3.7,-0.00705,1e-05,1.42002]
[1778492414367,53.25,80854.89,3.7,-0.00705,1e-05,1.42002]
[1778492414945,53.25,80855.13,3.7,-0.00704,1e-05,1.4198]
[1778492415016,53.25,80855.84,3.7,-0.00704,1e-05,1.41918]
[1778492416551,53.25,80855.73,3.7,-0.00704,1e-05,1.41927]
[1778492416785,53.25,80855.73,3.7,-0.00704,1e-05,1.41927]
[1778492423047,53.24,80853.59,3.7,-0.00705,1e-05,1.42042]
[1778492424643,53.24,80853.73,3.7,-0.00704,1e-05,1.41955]
[1778492424746,53.24,80853.44,3.7,-0.00704,1e-05,1.41963]
[1778492425979,53.24,80853.44,3.7,-0.00704,1e-05,1.41963]
[1778492426081,53.24,80853.34,3.7,-0.00704,1e-05,1.41972]
[1778492427246,53.24,80853.34,3.7,-0.00704,1e-05,1.41972]
[1778492427337,53.24,80853.15,3.7,-0.00704,1e-05,1.4197]
[1778492427944,53.24,80853.15,3.7,-0.00704,1e-05,1.4197]
[1778492428045,53.24,80853.32,3.7,-0.00704,1e-05,1.41955]
[1778492431405,53.24,80853.35,3.7,-0.00704,1e-05,1.41952]
[1778492431625,53.23,80853.98,3.7,-0.00704,1e-05,1.4186]
[1778492435568,53.23,80858.12,3.7,-0.00701,1e-05,1.41308]
[1778492436092,53.23,80858.12,3.7,-0.00701,1e-05,1.41308]
[1778492440203,53.23,80857.79,3.7,-0.00701,1e-05,1.41287]
[1778492440302,53.22,80857.79,3.7,-0.007,1e-05,1.41254]
[1778492442818,53.22,80857.7,3.7,-0.00701,1e-05,1.41262]
[1778492442919,53.22,80857.84,3.7,-0.007,1e-05,1.41249]
[1778492444574,53.22,80857.84,3.7,-0.007,1e-05,1.41249]
[1778492445052,53.22,80857.84,3.7,-0.007,1e-05,1.41249]
[1778492448226,53.22,80840.25,3.7,-0.00709,1e-05,1.42758]
[1778492448248,53.22,80840.32,3.7,-0.00709,1e-05,1.42713]
[1778492449522,53.22,80840.16,3.7,-0.00709,1e-05,1.42728]
[1778492449803,53.22,80840.66,3.7,-0.00709,1e-05,1.42683]
[1778492454838,53.21,80839.77,3.7,-0.00709,1e-05,1.42667]
[1778492455858,53.21,80839.77,3.7,-0.00709,1e-05,1.42667]
[1778492455959,53.21,80839.91,3.7,-0.00708,1e-05,1.42635]
[1778492456552,53.21,80839.91,3.7,-0.00708,1e-05,1.42635]
[1778492456852,53.21,80844.82,3.7,-0.00706,1e-05,1.42199]
[1778492461887,53.21,80853.71,3.7,-0.00701,1e-05,1.41326]
[1778492462653,53.21,80853.71,3.7,-0.00701,1e-05,1.41326]
[1778492463251,53.21,80853.71,3.7,-0.00701,1e-05,1.41326]
[1778492463948,53.2,80853.71,3.7,-0.00701,1e-05,1.4131]
[1778492464396,53.2,80853.71,3.7,-0.00701,1e-05,1.4131]
[1778492464049,53.2,80853.81,3.7,-0.00701,1e-05,1.41284]
[1778492464908,53.2,80853.77,3.7,-0.00701,1e-05,1.41288]
[1778492470950,53.2,80856.39,3.7,-0.00699,1e-05,1.40961]
[1778492472057,53.2,80856.39,3.7,-0.00699,1e-05,1.40961]
[1778492472158,53.19,80856.39,3.7,-0.00699,1e-05,1.40929]
[1778492472508,53.19,80856.39,3.7,-0.00699,1e-05,1.40929]
[1778492473157,53.19,80856.39,3.7,-0.00699,1e-05,1.40929]
[1778492473222,53.19,80856.39,3.7,-0.00699,1e-05,1.40929]
[1778492473324,53.19,80856.42,3.7,-0.00699,1e-05,1.40911]
[1778492474224,53.19,80856.42,3.7,-0.00699,1e-05,1.40911]
[1778492474315,53.19,80858.5,3.7,-0.00697,1e-05,1.40712]
[1778492474870,53.19,80858.5,3.7,-0.00697,1e-05,1.40712]
[1778492474978,53.19,80859.41,3.7,-0.00697,1e-05,1.40632]
[1778492476533,53.19,80859.27,3.7,-0.00697,1e-05,1.40629]
[1778492477199,53.19,80859.27,3.7,-0.00697,1e-05,1.40629]
[1778492477884,53.19,80859.27,3.7,-0.00697,1e-05,1.40613]
[1778492478412,53.19,80859.27,3.7,-0.00697,1e-05,1.40613]
[1778492484383,53.19,80859.31,3.7,-0.00697,1e-05,1.4061]
[1778492485365,53.19,80859.27,3.7,-0.00696,1e-05,1.40536]
[1778492488333,53.18,80861.38,3.7,-0.00695,1e-05,1.40305]
[1778492488396,53.18,80862.54,3.7,-0.00694,1e-05,1.40188]
[1778492488489,53.18,80862.54,3.7,-0.00694,1e-05,1.40188]
[1778492488942,53.18,80862.54,3.7,-0.00694,1e-05,1.40188]
[1778492489252,53.18,80862.54,3.7,-0.00694,1e-05,1.40188]
[1778492489321,53.18,80862.54,3.7,-0.00694,1e-05,1.40188]
[1778492489354,53.18,80862.69,3.7,-0.00694,1e-05,1.40175]
[1778492491123,53.18,80863.35,3.7,-0.00694,1e-05,1.40102]
[1778492491132,53.18,80864.26,3.7,-0.00693,1e-05,1.39892]
[1778492492076,53.18,80864.26,3.7,-0.00693,1e-05,1.39892]
[1778492492097,53.18,80869.12,3.7,-0.0069,0.0,1.39467]
[1778492494121,53.18,80873.36,3.7,-0.00688,0.0,1.39083]
[1778492494174,53.18,80873.44,3.7,-0.00688,0.0,1.39063]
[1778492494766,53.18,80873.44,3.7,-0.00688,0.0,1.39063]
[1778492495118,53.18,80873.91,3.7,-0.00688,0.0,1.39009]
[1778492500656,53.18,80873.44,3.7,-0.00688,0.0,1.39013]
[1778492504817,53.17,80873.72,3.7,-0.00687,0.0,1.38914]
[1778492505351,53.17,80873.72,3.7,-0.00687,0.0,1.38914]
[1778492508264,53.17,80873.72,3.7,-0.00687,0.0,1.38914]
[1778492508314,53.17,80873.72,3.7,-0.00687,0.0,1.38877]
[1778492509004,53.17,80873.72,3.7,-0.00687,0.0,1.38877]
[1778492509105,53.17,80873.72,3.7,-0.00687,0.0,1.38877]
[1778492514252,53.16,80874.93,3.7,-0.00686,0.0,1.38712]
[1778492517256,53.16,80874.46,3.7,-0.00686,0.0,1.38729]
[1778492517272,53.16,80874.44,3.7,-0.00686,0.0,1.38719]
[1778492518093,53.16,80874.44,3.7,-0.00686,0.0,1.38719]
[1778492518279,53.16,80874.22,3.7,-0.00686,0.0,1.38738]
[1778492521780,53.16,80874.21,3.7,-0.00686,0.0,1.38715]
[1778492522307,53.16,80874.22,3.7,-0.00686,0.0,1.38703]
[1778492523483,53.16,80874.22,3.7,-0.00686,0.0,1.38703]
[1778492524321,53.16,80874.43,3.7,-0.00686,0.0,1.38673]
[1778492525963,53.16,80874.73,3.7,-0.00686,0.0,1.38635]
[1778492526335,53.16,80874.8,3.7,-0.00686,0.0,1.38617]
[1778492527172,53.16,80874.8,3.7,-0.00686,0.0,1.38617]
[1778492527342,53.16,80874.83,3.7,-0.00686,0.0,1.38614]
[1778492528919,53.16,80874.83,3.7,-0.00686,0.0,1.38614]
[1778492529377,53.16,80874.83,3.7,-0.00686,0.0,1.38614]
[1778492529966,53.16,80874.94,3.7,-0.00685,0.0,1.38593]
[1778492531370,53.16,80874.76,3.7,-0.00685,0.0,1.38597]
[1778492531949,53.16,80874.76,3.7,-0.00685,0.0,1.38597]
[1778492532377,53.16,80874.83,3.7,-0.00685,0.0,1.38579]
[1778492533333,53.16,80874.83,3.7,-0.00685,0.0,1.38579]
[1778492533434,53.15,80874.83,3.7,-0.00685,0.0,1.38568]
[1778492533526,53.15,80874.83,3.7,-0.00685,0.0,1.38568]
[1778492533868,53.15,80874.83,3.7,-0.00685,0.0,1.38568]
[1778492534391,53.15,80874.48,3.7,-0.00685,0.0,1.38587]
[1778492535560,53.15,80874.51,3.7,-0.00685,0.0,1.38572]
[1778492536190,53.15,80874.51,3.7,-0.00685,0.0,1.38572]
[1778492538622,53.15,80876.26,3.7,-0.00684,0.0,1.38397]
[1778492539211,53.15,80876.26,3.7,-0.00684,0.0,1.38397]
[1778492539755,53.15,80876.23,3.7,-0.00684,0.0,1.384]
[1778492540143,53.15,80876.23,3.7,-0.00684,0.0,1.384]
[1778492540885,53.15,80876.23,3.7,-0.00684,0.0,1.384]
[1778492541591,53.15,80876.23,3.7,-0.00684,0.0,1.384]
[1778492543723,53.15,80876.23,3.7,-0.00684,0.0,1.384]
[1778492543824,53.15,80876.23,3.7,-0.00684,0.0,1.38377]
[1778492545492,53.15,80876.23,3.7,-0.00684,0.0,1.38377]
[1778492546476,53.15,80875.32,3.7,-0.00685,0.0,1.38445]
[1778492552517,53.14,80875.51,3.7,-0.00684,0.0,1.38246]
[1778492554597,53.14,80875.46,3.7,-0.00684,0.0,1.38239]
[1778492555054,53.14,80875.46,3.7,-0.00684,0.0,1.38239]
[1778492556396,53.14,80875.43,3.7,-0.00684,0.0,1.38231]
[1778492556545,53.14,80875.12,3.7,-0.00684,0.0,1.38247]
[1778492557038,53.14,80875.12,3.7,-0.00684,0.0,1.38247]
[1778492557140,53.14,80875.12,3.7,-0.00684,0.0,1.38247]
[1778492558860,53.14,80874.88,3.7,-0.00684,0.0,1.38268]
[1778492559312,53.14,80874.88,3.7,-0.00684,0.0,1.38268]
[1778492561076,53.14,80875.46,3.7,-0.00683,0.0,1.38206]
[1778492561098,53.14,80875.46,3.7,-0.00683,0.0,1.38206]
[1778492561121,53.14,80875.46,3.7,-0.00683,0.0,1.38206]
[1778492561219,53.14,80875.5,3.7,-0.00683,0.0,1.38181]
[1778492562069,53.14,80875.5,3.7,-0.00683,0.0,1.38181]
[1778492562100,53.14,80888.89,3.7,-0.00677,0.0,1.37023]
[1778492564593,53.14,80889.82,3.7,-0.00676,0.0,1.36934]
[1778492564608,53.14,80889.82,3.7,-0.00676,0.0,1.36934]
[1778492564623,53.14,80889.82,3.7,-0.00676,0.0,1.36934]
[1778492564636,53.14,80889.82,3.7,-0.00676,0.0,1.36934]
[1778492565113,53.14,80889.82,3.7,-0.00676,0.0,1.36934]
[1778492565135,53.14,80893.6,3.7,-0.00674,0.0,1.366]
[1778492565611,53.14,80893.6,3.7,-0.00674,0.0,1.366]
[1778492565820,53.14,80893.6,3.7,-0.00674,0.0,1.366]
[1778492565921,53.14,80919.47,3.7,-0.00662,0.0,1.34391]
[1778492568944,53.14,80921.99,3.7,-0.0066,0.0,1.3417]
[1778492569345,53.14,80921.99,3.7,-0.0066,0.0,1.3417]
[1778492575140,53.14,80921.69,3.7,-0.0066,0.0,1.34178]
[1778492575241,53.14,80921.66,3.7,-0.0066,0.0,1.34174]
[1778492575852,53.14,80921.66,3.7,-0.0066,0.0,1.34174]
[1778492575953,53.14,80921.62,3.7,-0.0066,0.0,1.34177]
[1778492577107,53.14,80921.62,3.7,-0.0066,0.0,1.34177]
[1778492577208,53.14,80921.29,3.7,-0.00661,0.0,1.34198]
[1778492577666,53.14,80921.29,3.7,-0.00661,0.0,1.34198]
[1778492578702,53.14,80921.44,3.7,-0.0066,0.0,1.34182]
[1778492583262,53.14,80921.02,3.7,-0.00661,0.0,1.34207]
[1778492583275,53.14,80914.67,3.7,-0.00664,0.0,1.34738]
[1778492584022,53.14,80914.67,3.7,-0.00664,0.0,1.34738]
[1778492584054,53.14,80913.09,3.7,-0.00664,0.0,1.34872]
[1778492589779,53.13,80910.35,3.7,-0.00666,0.0,1.35084]
[1778492593326,53.13,80906.08,3.7,-0.00668,0.0,1.35438]
[1778492593427,53.13,80905.65,3.7,-0.00668,0.0,1.35465]
[1778492593949,53.13,80905.65,3.7,-0.00668,0.0,1.35465]
[1778492594038,53.13,80905.56,3.7,-0.00668,0.0,1.35472]
[1778492595407,53.13,80905.56,3.7,-0.00668,0.0,1.35472]
[1778492595496,53.13,80905.75,3.7,-0.00668,0.0,1.35446]
[1778492595976,53.13,80905.75,3.7,-0.00668,0.0,1.35446]
[1778492596077,53.13,80904.25,3.7,-0.00668,0.0,1.35574]
[1778492599916,53.13,80904.47,3.7,-0.00668,0.0,1.3554]
[1778492600017,53.13,80904.62,3.7,-0.00668,0.0,1.35522]
[1778492600894,53.13,80904.62,3.7,-0.00668,0.0,1.35522]
[1778492600909,53.13,80905.06,3.7,-0.00668,0.0,1.35485]
[1778492603377,53.13,80905.19,3.7,-0.00668,0.0,1.35469]
[1778492603478,53.13,80905.19,3.7,-0.00668,0.0,1.35459]
[1778492604007,53.13,80905.19,3.7,-0.00668,0.0,1.35459]
[1778492604108,53.13,80904.53,3.7,-0.00668,0.0,1.35516]
[1778492606157,53.13,80904.7,3.7,-0.00668,0.0,1.35496]
[1778492606258,53.13,80905.31,3.7,-0.00668,0.0,1.35435]
[1778492606949,53.13,80905.31,3.7,-0.00668,0.0,1.35435]
[1778492607050,53.13,80905.6,3.7,-0.00667,0.0,1.3541]
[1778492608805,53.13,80905.6,3.7,-0.00667,0.0,1.3541]
[1778492609326,53.13,80905.6,3.7,-0.00667,0.0,1.3541]
[1778492611312,53.13,80905.67,3.7,-0.00667,0.0,1.35395]
[1778492611412,53.13,80905.85,3.7,-0.00667,0.0,1.35258]
[1778492617060,53.13,80904.94,3.7,-0.00667,0.0,1.35336]
[1778492623025,53.13,80906.09,3.7,-0.00667,0.0,1.35238]
[1778492629052,53.13,80907.85,3.7,-0.00666,0.0,1.35088]
[1778492634091,53.13,80908.01,3.7,-0.00666,0.0,1.35074]
[1778492639125,53.13,80910.11,3.7,-0.00665,0.0,1.34895]
[1778492648188,53.13,80910.68,3.7,-0.00664,0.0,1.34847]
[1778492653223,53.13,80910.93,3.7,-0.00664,0.0,1.34825]
[1778492657161,53.13,80910.68,3.7,-0.00664,0.0,1.34847]
[1778492657275,53.13,80910.68,3.7,-0.00664,0.0,1.34847]
[1778492659108,53.13,80914.37,3.7,-0.00663,0.0,1.34533]
[1778492660272,53.13,80914.33,3.7,-0.00663,0.0,1.34531]
[1778492661393,53.13,80914.33,3.7,-0.00663,0.0,1.34531]
[1778492661495,53.13,80913.94,3.7,-0.00663,0.0,1.34561]
[1778492662091,53.13,80913.94,3.7,-0.00663,0.0,1.34561]
[1778492662286,53.13,80913.47,3.7,-0.00663,0.0,1.34598]
[1778492666999,53.13,80914.01,3.7,-0.00663,0.0,1.34541]
[1778492667321,53.13,80913.25,3.7,-0.00663,0.0,1.34606]
[1778492667687,53.13,80913.25,3.7,-0.00663,0.0,1.34606]
[1778492668328,53.13,80913.75,3.7,-0.00663,0.0,1.3456]
[1778492673959,53.13,80913.51,3.7,-0.00663,0.0,1.34578]
[1778492674414,53.13,80913.51,3.7,-0.00663,0.0,1.34578]
[1778492675079,53.13,80908.16,3.7,-0.00665,0.0,1.34911]
[1778492675377,53.13,80907.56,3.7,-0.00665,0.0,1.34962]
[1778492675776,53.13,80907.56,3.7,-0.00665,0.0,1.34962]
[1778492676385,53.13,80907.29,3.7,-0.00665,0.0,1.34981]
[1778492678838,53.12,80906.64,3.7,-0.00666,0.0,1.3503]
[1778492679241,53.12,80906.64,3.7,-0.00666,0.0,1.3503]
[1778492685894,53.12,80906.75,3.7,-0.00665,0.0,1.35002]
[1778492687071,53.12,80906.75,3.7,-0.00665,0.0,1.35002]
[1778492688282,53.12,80906.75,3.7,-0.00665,0.0,1.35002]
[1778492688383,53.12,80906.75,3.7,-0.00665,0.0,1.34995]
[1778492688899,53.12,80906.75,3.7,-0.00665,0.0,1.34995]
[1778492691489,53.12,80906.56,3.7,-0.00665,0.0,1.35002]
[1778492696524,53.12,80900.84,3.7,-0.00668,0.0,1.35471]
[1778492697955,53.12,80900.69,3.7,-0.00668,0.0,1.35479]
[1778492698474,53.12,80900.69,3.7,-0.00668,0.0,1.35479]
[1778492699000,53.12,80900.69,3.7,-0.00668,0.0,1.35479]
[1778492699638,53.12,80900.69,3.7,-0.00668,0.0,1.35479]
[1778492706594,53.12,80891.79,3.7,-0.00672,0.0,1.36208]
[1778492711629,53.12,80891.67,3.7,-0.00672,0.0,1.36191]
[1778492712238,53.12,80891.67,3.7,-0.00672,0.0,1.36191]
[1778492712636,53.12,80891.66,3.7,-0.00672,0.0,1.36186]
[1778492712810,53.12,80891.66,3.7,-0.00672,0.0,1.36186]
[1778492713644,53.12,80891.7,3.7,-0.00672,0.0,1.36177]
[1778492717446,53.12,80890.37,3.7,-0.00673,0.0,1.36274]
[1778492717671,53.11,80890.9,3.7,-0.00672,0.0,1.36223]
[1778492718726,53.11,80890.9,3.7,-0.00672,0.0,1.36223]
[1778492719685,53.11,80890.86,3.7,-0.00672,0.0,1.36221]
[1778492722494,53.11,80890.76,3.7,-0.00672,0.0,1.36223]
[1778492722596,53.11,80890.76,3.7,-0.00672,0.0,1.36212]
[1778492723121,53.11,80890.76,3.7,-0.00672,0.0,1.36212]
[1778492723713,53.11,80890.4,3.7,-0.00672,0.0,1.36237]
[1778492727973,53.11,80890.54,3.7,-0.00672,0.0,1.36207]
[1778492728074,53.11,80890.58,3.7,-0.00672,0.0,1.36198]
[1778492729073,53.11,80890.58,3.7,-0.00672,0.0,1.36198]
[1778492729668,53.11,80890.58,3.7,-0.00672,0.0,1.36198]
[1778492729174,53.11,80891.04,3.7,-0.00672,0.0,1.36159]
[1778492730202,53.11,80891.04,3.7,-0.00672,0.0,1.36159]
[1778492736173,53.11,80889.42,3.7,-0.00672,0.0,1.36155]
[1778492736213,53.11,80887.04,3.7,-0.00673,0.0,1.36354]
[1778492737603,53.11,80887.04,3.7,-0.00673,0.0,1.36354]
[1778492737704,53.11,80887.18,3.7,-0.00673,0.0,1.36342]
[1778492742167,53.11,80886.57,3.7,-0.00673,0.0,1.36382]
[1778492742268,53.11,80886.22,3.7,-0.00673,0.0,1.36399]
[1778492742845,53.11,80886.22,3.7,-0.00673,0.0,1.36399]
[1778492742846,53.11,80886.14,3.7,-0.00673,0.0,1.36406]
[1778492744765,53.11,80886.47,3.7,-0.00673,0.0,1.36372]
[1778492745263,53.11,80886.47,3.7,-0.00673,0.0,1.36372]
[1778492750987,53.11,80883.6,3.7,-0.00675,0.0,1.36593]
[1778492751697,53.11,80883.6,3.7,-0.00675,0.0,1.36593]
[1778492751088,53.1,80883.57,3.7,-0.00675,0.0,1.36582]
[1778492751799,53.1,80883.57,3.7,-0.00675,0.0,1.36582]
[1778492754616,53.1,80885.93,3.7,-0.00673,0.0,1.36372]
[1778492754662,53.1,80886.82,3.7,-0.00673,0.0,1.36284]
[1778492755826,53.1,80886.86,3.7,-0.00673,0.0,1.3628]
[1778492755927,53.1,80886.86,3.7,-0.00673,0.0,1.3628]
[1778492761057,53.1,80886.52,3.7,-0.00673,0.0,1.36285]
[1778492761208,53.1,80886.52,3.7,-0.00673,0.0,1.36285]
[1778492763700,53.1,80897.23,3.7,-0.00668,0.0,1.35356]
[1778492763994,53.1,80898.09,3.7,-0.00667,0.0,1.35274]
[1778492765871,53.1,80898.42,3.7,-0.00667,0.0,1.35245]
[1778492766330,53.1,80898.59,3.7,-0.00667,0.0,1.35231]
[1778492767748,53.1,80898.59,3.7,-0.00667,0.0,1.35231]
[1778492768232,53.1,80898.42,3.7,-0.00667,0.0,1.35241]
[1778492775741,53.1,80898.46,3.7,-0.00667,0.0,1.35234]
[1778492775792,53.1,80898.46,3.7,-0.00667,0.0,1.35204]
[1778492777191,53.1,80898.46,3.7,-0.00667,0.0,1.35204]
[1778492777248,53.1,80898.46,3.7,-0.00667,0.0,1.35204]
[1778492783126,53.1,80898.76,3.7,-0.00666,0.0,1.35152]
[1778492784376,53.1,80898.76,3.7,-0.00666,0.0,1.35152]
[1778492784446,53.1,80898.97,3.7,-0.00666,0.0,1.35126]
[1778492784835,53.1,80898.97,3.7,-0.00666,0.0,1.35126]
[1778492785140,53.1,80900.77,3.7,-0.00665,0.0,1.34973]
[1778492790175,53.09,80903.83,3.7,-0.00664,0.0,1.34695]
[1778492791987,53.09,80903.52,3.7,-0.00663,0.0,1.34606]
[1778492792425,53.09,80903.52,3.7,-0.00663,0.0,1.34606]
[1778492793851,53.09,80903.52,3.7,-0.00663,0.0,1.34602]
[1778492794255,53.09,80903.52,3.7,-0.00663,0.0,1.34602]
[1778492799593,53.09,80899.0,3.7,-0.00665,0.0,1.34972]
[1778492799659,53.09,80897.88,3.7,-0.00666,0.0,1.35059]
[1778492800094,53.09,80897.88,3.7,-0.00666,0.0,1.35059]
[1778492800245,53.09,80897.8,3.7,-0.00666,0.0,1.35066]
[1778492805280,53.09,80898.31,3.7,-0.00666,0.0,1.35003]
[1778492809244,53.09,80898.22,3.7,-0.00666,0.0,1.35]
[1778492809312,53.09,80895.51,3.7,-0.00667,0.0,1.35227]
[1778492809891,53.09,80895.51,3.7,-0.00667,0.0,1.35227]
[1778492810319,53.09,80895.42,3.7,-0.00667,0.0,1.35235]
[1778492813085,53.09,80896.26,3.7,-0.00667,0.0,1.35155]
[1778492813340,53.09,80896.5,3.7,-0.00666,0.0,1.35131]
[1778492814655,53.09,80896.5,3.7,-0.00666,0.0,1.35131]
[1778492814756,53.09,80896.4,3.7,-0.00666,0.0,1.35139]
[1778492815152,53.09,80896.4,3.7,-0.00666,0.0,1.35139]
[1778492815354,53.09,80896.55,3.7,-0.00666,0.0,1.35127]
[1778492816839,53.09,80896.59,3.7,-0.00666,0.0,1.35123]
[1778492817368,53.09,80898.17,3.7,-0.00666,0.0,1.34988]
[1778492819886,53.09,80903.78,3.7,-0.00663,0.0,1.34503]
[1778492820368,53.09,80903.78,3.7,-0.00663,0.0,1.34503]
[1778492825350,53.09,80905.2,3.7,-0.00662,0.0,1.34372]
[1778492825424,53.09,80905.14,3.7,-0.00662,0.0,1.34372]
[1778492826154,53.09,80905.14,3.7,-0.00662,0.0,1.34372]
[1778492826431,53.09,80905.36,3.7,-0.00662,0.0,1.34353]
[1778492828085,53.09,80905.29,3.7,-0.00662,0.0,1.34354]
[1778492828540,53.09,80905.29,3.7,-0.00662,0.0,1.34354]
[1778492832093,53.09,80905.16,3.7,-0.00662,0.0,1.3436]
[1778492832747,53.09,80905.16,3.7,-0.00662,0.0,1.3436]
[1778492832474,53.09,80906.97,3.7,-0.00661,0.0,1.34204]
[1778492833229,53.09,80906.97,3.7,-0.00661,0.0,1.34204]
[1778492834467,53.09,80907.22,3.7,-0.00661,0.0,1.34183]
[1778492834488,53.09,80907.05,3.7,-0.00661,0.0,1.34197]
[1778492839523,53.09,80906.99,3.7,-0.00661,0.0,1.34191]
[1778492839878,53.09,80906.99,3.7,-0.00661,0.0,1.34191]
[1778492840637,53.09,80906.99,3.7,-0.00661,0.0,1.34191]
[1778492844403,53.09,80906.74,3.7,-0.00661,0.0,1.34206]
[1778492844560,53.09,80906.47,3.7,-0.00661,0.0,1.34226]
[1778492845021,53.09,80906.47,3.7,-0.00661,0.0,1.34226]
[1778492845565,53.09,80906.48,3.7,-0.00661,0.0,1.34223]
[1778492849061,53.09,80905.09,3.7,-0.00662,0.0,1.34334]
[1778492849656,53.09,80905.09,3.7,-0.00662,0.0,1.34334]
[1778492852914,53.08,80905.24,3.7,-0.00662,0.0,1.34318]
[1778492853443,53.08,80905.24,3.7,-0.00662,0.0,1.34318]
[1778492854748,53.08,80905.45,3.7,-0.00661,0.0,1.34183]
[1778492854849,53.08,80905.45,3.7,-0.00661,0.0,1.34181]
[1778492855175,53.08,80905.45,3.7,-0.00661,0.0,1.34181]
[1778492856443,53.08,80905.45,3.7,-0.00661,0.0,1.34181]
[1778492857094,53.08,80905.5,3.7,-0.00661,0.0,1.34172]
[1778492857649,53.08,80906.07,3.7,-0.00661,0.0,1.34121]
[1778492862685,53.08,80915.96,3.7,-0.00656,0.0,1.33278]
[1778492863597,53.08,80915.96,3.7,-0.00656,0.0,1.33278]
[1778492863616,53.08,80915.96,3.7,-0.00656,0.0,1.33278]
[1778492864116,53.08,80917.71,3.7,-0.00655,0.0,1.3313]
[1778492864498,53.08,80917.71,3.7,-0.00655,0.0,1.3313]
[1778492864524,53.08,80917.71,3.7,-0.00655,0.0,1.3313]
[1778492864598,53.08,80917.71,3.7,-0.00655,0.0,1.3313]
[1778492864721,53.08,80917.71,3.7,-0.00655,0.0,1.3313]
[1778492871824,53.08,80930.74,3.7,-0.00649,0.0,1.32036]
[1778492872110,53.08,80930.65,3.7,-0.00649,0.0,1.32043]
[1778492872960,53.08,80923.82,3.7,-0.00652,0.0,1.32616]
[1778492873765,53.08,80922.63,3.7,-0.00653,0.0,1.32716]
[1778492874517,53.08,80922.63,3.7,-0.00653,0.0,1.32716]
[1778492874772,53.08,80922.85,3.7,-0.00653,0.0,1.32697]
[1778492875748,53.08,80922.85,3.7,-0.00653,0.0,1.32697]
[1778492875779,53.08,80923.16,3.7,-0.00653,0.0,1.32671]
[1778492876224,53.08,80923.16,3.7,-0.00653,0.0,1.32671]
[1778492876786,53.08,80923.19,3.7,-0.00652,0.0,1.32669]
[1778492880427,53.08,80923.19,3.7,-0.00652,0.0,1.32669]
[1778492880814,53.08,80923.12,3.7,-0.00653,0.0,1.32674]
[1778492881568,53.08,80923.12,3.7,-0.00653,0.0,1.32674]
[1778492881821,53.08,80922.84,3.7,-0.00653,0.0,1.32698]
[1778492884732,53.08,80923.0,3.7,-0.00653,0.0,1.32684]
[1778492884842,53.08,80922.43,3.7,-0.00653,0.0,1.32732]
[1778492885254,53.08,80922.43,3.7,-0.00653,0.0,1.32732]
[1778492885849,53.08,80921.97,3.7,-0.00653,0.0,1.3277]
[1778492890884,53.08,80921.85,3.7,-0.00653,0.0,1.3278]
[1778492896784,53.08,80924.99,3.7,-0.00652,0.0,1.32516]
[1778492896809,53.08,80925.42,3.7,-0.00651,0.0,1.3248]
[1778492897265,53.08,80925.42,3.7,-0.00651,0.0,1.3248]
[1778492897365,53.08,80925.33,3.7,-0.00651,0.0,1.32487]
[1778492899319,53.08,80927.46,3.7,-0.0065,0.0,1.32309]
[1778492899409,53.08,80928.16,3.7,-0.0065,0.0,1.3225]
[1778492899936,53.08,80928.16,3.7,-0.0065,0.0,1.3225]
[1778492900622,53.08,80928.16,3.7,-0.0065,0.0,1.3225]
[1778492901364,53.08,80928.19,3.7,-0.0065,0.0,1.32248]
[1778492901387,53.08,80935.64,3.7,-0.00647,0.0,1.31625]
[1778492906996,53.08,80942.93,3.7,-0.00643,0.0,1.31018]
[1778492908438,53.08,80942.93,3.7,-0.00643,0.0,1.31018]
[1778492908538,53.08,80946.59,3.7,-0.00641,0.0,1.30714]
[1778492909064,53.08,80946.59,3.7,-0.00641,0.0,1.30714]
[1778492909072,53.08,80946.38,3.7,-0.00642,0.0,1.30731]
[1778492910675,53.08,80946.38,3.7,-0.00642,0.0,1.30731]
[1778492910776,53.08,80946.42,3.7,-0.00642,0.0,1.30728]
[1778492911252,53.08,80946.42,3.7,-0.00642,0.0,1.30728]
[1778492911917,53.08,80946.42,3.7,-0.00642,0.0,1.30728]
[1778492911258,53.08,80947.09,3.7,-0.00641,0.0,1.30563]
[1778492912488,53.08,80947.09,3.7,-0.00641,0.0,1.30563]
[1778492913112,53.08,80953.28,3.7,-0.00638,0.0,1.3005]
[1778492913597,53.08,80953.28,3.7,-0.00638,0.0,1.3005]
[1778492918984,53.08,80954.13,3.7,-0.00637,0.0,1.2998]
[1778492919578,53.08,80954.13,3.7,-0.00637,0.0,1.2998]
[1778492921332,53.08,80956.95,3.7,-0.00636,0.0,1.29748]
[1778492921335,53.08,80956.95,3.7,-0.00636,0.0,1.29748]
[1778492925753,53.08,80970.43,3.7,-0.0063,0.0,1.2864]
[1778492925780,53.08,80971.02,3.7,-0.0063,0.0,1.28592]
[1778492926913,53.08,80971.02,3.7,-0.0063,0.0,1.28592]
[1778492927139,53.08,80970.87,3.7,-0.0063,0.0,1.28604]
[1778492928856,53.08,80970.87,3.7,-0.0063,0.0,1.28604]
[1778492928909,53.08,80971.97,3.7,-0.00629,0.0,1.28514]
[1778492929812,53.08,80971.97,3.7,-0.00629,0.0,1.28514]
[1778492929840,53.08,80972.35,3.7,-0.00629,0.0,1.28483]
[1778492932807,53.08,80972.58,3.7,-0.00629,0.0,1.28465]
[1778492932908,53.08,80970.58,3.7,-0.0063,0.0,1.28628]
[1778492933270,53.08,80970.58,3.7,-0.0063,0.0,1.28628]
[1778492933371,53.08,80971.32,3.7,-0.00629,0.0,1.28568]
[1778492934980,53.08,80971.38,3.7,-0.00629,0.0,1.28563]
[1778492935195,53.08,80971.16,3.7,-0.00629,0.0,1.28581]
[1778492936237,53.08,80971.16,3.7,-0.00629,0.0,1.28581]
[1778492936338,53.08,80971.72,3.7,-0.00629,0.0,1.28535]
[1778492942244,53.08,80972.74,3.7,-0.00629,0.0,1.28451]
[1778492943150,53.08,80972.74,3.7,-0.00629,0.0,1.28451]
[1778492943435,53.08,80972.74,3.7,-0.00629,0.0,1.28451]
[1778492943461,53.08,80967.59,3.7,-0.00631,0.0,1.28873]
[1778492944116,53.08,80967.59,3.7,-0.00631,0.0,1.28873]
[1778492944742,53.08,80967.59,3.7,-0.00631,0.0,1.28873]
[1778492944842,53.08,80960.72,3.7,-0.00634,0.0,1.29437]
[1778492945447,53.08,80960.72,3.7,-0.00634,0.0,1.29437]
[1778492945548,53.08,80965.72,3.7,-0.00632,0.0,1.29026]
[1778492945992,53.08,80965.72,3.7,-0.00632,0.0,1.29026]
[1778492946275,53.08,80970.52,3.7,-0.0063,0.0,1.28633]
[1778492948602,53.08,80970.95,3.7,-0.0063,0.0,1.28598]
[1778492948643,53.08,80970.99,3.7,-0.0063,0.0,1.28595]
[1778492949269,53.08,80970.99,3.7,-0.0063,0.0,1.28595]
[1778492949296,53.08,80967.37,3.7,-0.00631,0.0,1.28891]
[1778492954472,53.08,80965.74,3.7,-0.00632,0.0,1.29025]
[1778492954548,53.08,80965.74,3.7,-0.00632,0.0,1.29025]
[1778492954627,53.08,80965.74,3.7,-0.00632,0.0,1.29025]
[1778492954698,53.08,80965.66,3.7,-0.00632,0.0,1.29031]
[1778492955112,53.08,80965.66,3.7,-0.00632,0.0,1.29031]
[1778492955815,53.08,80965.66,3.7,-0.00632,0.0,1.29031]
[1778492956834,53.08,80960.81,3.7,-0.00634,0.0,1.2943]
[1778492956916,53.08,80960.81,3.7,-0.00634,0.0,1.2943]
[1778492957353,53.08,80961.74,3.7,-0.00634,0.0,1.29353]
[1778492960832,53.08,80962.2,3.7,-0.00634,0.0,1.29315]
[1778492960933,53.08,80962.28,3.7,-0.00634,0.0,1.29309]
[1778492961291,53.08,80962.28,3.7,-0.00634,0.0,1.29309]
[1778492961380,53.08,80963.18,3.7,-0.00633,0.0,1.29235]
[1778492963272,53.08,80962.67,3.7,-0.00633,0.0,1.29277]
[1778492963394,53.08,80962.69,3.7,-0.00633,0.0,1.29275]
[1778492965058,53.08,80962.91,3.7,-0.00633,0.0,1.29257]
[1778492965408,53.08,80962.86,3.7,-0.00633,0.0,1.29261]
[1778492966989,53.08,80962.61,3.7,-0.00633,0.0,1.29282]
[1778492967898,53.08,80962.61,3.7,-0.00633,0.0,1.29282]
[1778492968162,53.08,80962.61,3.7,-0.00633,0.0,1.29282]
[1778492968788,53.08,80962.61,3.7,-0.00633,0.0,1.29282]
[1778492971138,53.08,80955.9,3.7,-0.00637,0.0,1.29834]
[1778492971958,53.08,80955.9,3.7,-0.00637,0.0,1.29834]
[1778492971450,53.08,80948.93,3.7,-0.00639,0.0,1.30301]
[1778492972457,53.08,80943.98,3.7,-0.00642,0.0,1.30711]
[1778492977565,53.08,80935.87,3.7,-0.00645,0.0,1.31385]
[1778492977725,53.08,80935.87,3.7,-0.00645,0.0,1.31385]
[1778492977728,53.08,80935.87,3.7,-0.00645,0.0,1.31385]
[1778492977813,53.08,80937.3,3.7,-0.00645,0.0,1.31266]
[1778492978303,53.08,80937.3,3.7,-0.00645,0.0,1.31266]
[1778492978930,53.08,80937.3,3.7,-0.00645,0.0,1.31266]
[1778492982215,53.08,80949.57,3.7,-0.00639,0.0,1.30248]
[1778492982536,53.08,80951.78,3.7,-0.00638,0.0,1.30065]
[1778492983086,53.08,80951.78,3.7,-0.00638,0.0,1.30065]
[1778492983543,53.08,80954.31,3.7,-0.00637,0.0,1.29856]
[1778492984350,53.08,80954.31,3.7,-0.00637,0.0,1.29856]
[1778492984550,53.08,80953.9,3.7,-0.00637,0.0,1.2989]
[1778492988441,53.08,80954.47,3.7,-0.00637,0.0,1.29843]
[1778492988578,53.08,80953.98,3.7,-0.00637,0.0,1.29883]
[1778492989065,53.08,80953.98,3.7,-0.00637,0.0,1.29883]
[1778492989585,53.08,80954.18,3.7,-0.00637,0.0,1.29867]
[1778492994620,53.08,80954.99,3.7,-0.00636,0.0,1.298]
[1778492996103,53.08,80952.56,3.7,-0.00638,0.0,1.30001]
[1778492996720,53.08,80952.56,3.7,-0.00638,0.0,1.30001]
[1778493002429,53.08,80947.89,3.7,-0.0064,0.0,1.30387]
[1778493002678,53.08,80947.56,3.7,-0.0064,0.0,1.30414]
[1778493005043,53.08,80946.95,3.7,-0.0064,0.0,1.30465]
[1778493005771,53.08,80946.95,3.7,-0.0064,0.0,1.30465]
[1778493006332,53.08,80946.94,3.7,-0.0064,0.0,1.30465]
[1778493006705,53.08,80946.9,3.7,-0.0064,0.0,1.30469]
[1778493007509,53.08,80946.9,3.7,-0.0064,0.0,1.30469]
[1778493007712,53.08,80947.13,3.7,-0.0064,0.0,1.3045]
[1778493008976,53.08,80947.13,3.7,-0.0064,0.0,1.3045]
[1778493009078,53.08,80946.96,3.7,-0.0064,0.0,1.30464]
[1778493014761,53.08,80951.71,3.7,-0.00638,0.0,1.30071]
[1778493015421,53.08,80951.71,3.7,-0.00638,0.0,1.30071]
[1778493016171,53.08,80951.71,3.7,-0.00638,0.0,1.30071]
[1778493020043,53.08,80951.68,3.7,-0.00638,0.0,1.30073]
[1778493021150,53.08,80951.68,3.7,-0.00638,0.0,1.30073]
[1778493022783,53.08,80950.03,3.7,-0.00639,0.0,1.3021]
[1778493022817,53.08,80948.02,3.7,-0.0064,0.0,1.30376]
[1778493023355,53.08,80948.02,3.7,-0.0064,0.0,1.30376]
[1778493023824,53.08,80948.06,3.7,-0.0064,0.0,1.30373]
[1778493028859,53.08,80950.38,3.7,-0.00639,0.0,1.30181]
[1778493031688,53.08,80951.27,3.7,-0.00638,0.0,1.30107]
[1778493031880,53.08,80951.34,3.7,-0.00638,0.0,1.29992]
[1778493032261,53.08,80951.34,3.7,-0.00638,0.0,1.29992]
[1778493032887,53.08,80951.23,3.7,-0.00638,0.0,1.30001]
[1778493033354,53.08,80951.23,3.7,-0.00638,0.0,1.30001]
[1778493033894,53.08,80951.16,3.7,-0.00638,0.0,1.30007]
[1778493034773,53.08,80951.16,3.7,-0.00638,0.0,1.30007]
[1778493034901,53.08,80951.11,3.7,-0.00638,0.0,1.30011]
[1778493037204,53.08,80949.37,3.7,-0.00639,0.0,1.30155]
[1778493037922,53.08,80947.16,3.7,-0.0064,0.0,1.30337]
[1778493038315,53.08,80947.16,3.7,-0.0064,0.0,1.30337]
[1778493038929,53.08,80946.81,3.7,-0.0064,0.0,1.30366]
[1778493044971,53.08,80947.31,3.7,-0.0064,0.0,1.30325]
[1778493045262,53.08,80947.31,3.7,-0.0064,0.0,1.30325]
[1778493047945,53.08,80947.31,3.7,-0.0064,0.0,1.30325]
[1778493050864,53.08,80937.49,3.7,-0.00644,0.0,1.3114]
[1778493051014,53.08,80937.24,3.7,-0.00644,0.0,1.31161]
[1778493051502,53.08,80937.24,3.7,-0.00644,0.0,1.31161]
[1778493052021,53.08,80937.7,3.7,-0.00644,0.0,1.31123]
[1778493053856,53.08,80937.98,3.7,-0.00644,0.0,1.31099]
[1778493054035,53.08,80938.01,3.7,-0.00644,0.0,1.31097]
[1778493054257,53.08,80938.01,3.7,-0.00644,0.0,1.31097]
[1778493055042,53.08,80937.91,3.7,-0.00644,0.0,1.31105]
[1778493056646,53.08,80938.38,3.7,-0.00644,0.0,1.31066]
[1778493057056,53.08,80937.66,3.7,-0.00644,0.0,1.31126]
[1778493057250,53.08,80937.66,3.7,-0.00644,0.0,1.31126]
[1778493058695,53.08,80937.66,3.7,-0.00644,0.0,1.31126]
[1778493059199,53.08,80937.66,3.7,-0.00644,0.0,1.31126]
[1778493060077,53.08,80937.81,3.7,-0.00644,0.0,1.31113]
[1778493060890,53.08,80937.81,3.7,-0.00644,0.0,1.31113]
[1778493060991,53.08,80937.81,3.7,-0.00644,0.0,1.31113]
[1778493061385,53.08,80937.81,3.7,-0.00644,0.0,1.31113]
[1778493061485,53.08,80937.78,3.7,-0.00644,0.0,1.31116]
[1778493063903,53.08,80937.78,3.7,-0.00644,0.0,1.31116]
[1778493064003,53.08,80939.33,3.7,-0.00643,0.0,1.30987]
[1778493064415,53.08,80939.33,3.7,-0.00643,0.0,1.30987]
[1778493064436,53.08,80938.88,3.7,-0.00643,0.0,1.31024]
[1778493067397,53.08,80933.53,3.7,-0.00646,0.0,1.3147]
[1778493067498,53.08,80933.61,3.7,-0.00646,0.0,1.31463]
[1778493068134,53.08,80933.74,3.7,-0.00646,0.0,1.31452]
[1778493070174,53.08,80933.83,3.7,-0.00646,0.0,1.31445]
[1778493070275,53.08,80933.83,3.7,-0.00646,0.0,1.31445]
[1778493072227,53.08,80933.18,3.7,-0.00646,0.0,1.31499]
[1778493072328,53.08,80932.56,3.7,-0.00646,0.0,1.31551]
[1778493078204,53.08,80930.42,3.7,-0.00647,0.0,1.31729]
[1778493083023,53.08,80930.63,3.7,-0.00647,0.0,1.31712]
[1778493083240,53.08,80931.11,3.7,-0.00647,0.0,1.31672]
[1778493084659,53.08,80931.11,3.7,-0.00647,0.0,1.31672]
[1778493084760,53.08,80931.14,3.7,-0.00647,0.0,1.31669]
[1778493085795,53.08,80931.14,3.7,-0.00647,0.0,1.31669]
[1778493085896,53.08,80931.19,3.7,-0.00647,0.0,1.31665]
[1778493086949,53.08,80931.19,3.7,-0.00647,0.0,1.31665]
[1778493087050,53.08,80930.98,3.7,-0.00647,0.0,1.31683]
[1778493089387,53.08,80930.72,3.7,-0.00647,0.0,1.31704]
[1778493090046,53.08,80930.72,3.7,-0.00647,0.0,1.31704]
[1778493092036,53.08,80930.03,3.7,-0.00648,0.0,1.31762]
[1778493092826,53.08,80929.97,3.7,-0.00647,0.0,1.31657]
[1778493094057,53.08,80929.83,3.7,-0.00647,0.0,1.31668]
[1778493094564,53.08,80929.84,3.7,-0.00647,0.0,1.31667]
[1778493095465,53.08,80929.84,3.7,-0.00647,0.0,1.31667]
[1778493095566,53.08,80929.81,3.7,-0.00647,0.0,1.3167]
[1778493096157,53.08,80929.81,3.7,-0.00647,0.0,1.3167]
[1778493096331,53.08,80929.92,3.7,-0.00647,0.0,1.31661]
[1778493097408,53.08,80929.92,3.7,-0.00647,0.0,1.31661]
[1778493098085,53.08,80929.92,3.7,-0.00647,0.0,1.31661]
[1778493097509,53.08,80929.92,3.7,-0.00647,0.0,1.31661]
[1778493098703,53.08,80929.92,3.7,-0.00647,0.0,1.31661]
[1778493099827,53.08,80929.92,3.7,-0.00647,0.0,1.31661]
[1778493099906,53.08,80929.92,3.7,-0.00647,0.0,1.31661]
[1778493105394,53.08,80927.89,3.7,-0.00648,0.0,1.3183]
[1778493106133,53.08,80927.89,3.7,-0.00648,0.0,1.3183]
[1778493106792,53.08,80927.89,3.7,-0.00648,0.0,1.3183]
[1778493112443,53.08,80927.65,3.7,-0.00648,0.0,1.3185]
[1778493116733,53.08,80927.79,3.7,-0.00648,0.0,1.31839]
[1778493117134,53.08,80927.79,3.7,-0.00648,0.0,1.31839]
[1778493116838,53.08,80929.3,3.7,-0.00647,0.0,1.31713]
[1778493117478,53.08,80929.37,3.7,-0.00647,0.0,1.31707]
[1778493120170,53.08,80929.68,3.7,-0.00647,0.0,1.31681]
[1778493120854,53.08,80929.68,3.7,-0.00647,0.0,1.31681]
[1778493128122,53.08,80931.46,3.7,-0.00646,0.0,1.31532]
[1778493128806,53.08,80931.46,3.7,-0.00646,0.0,1.31532]
[1778493134597,53.08,80940.29,3.7,-0.00642,0.0,1.30797]
[1778493137991,53.08,80941.05,3.7,-0.00642,0.0,1.30734]
[1778493138092,53.08,80941.17,3.7,-0.00642,0.0,1.30724]
[1778493138526,53.08,80941.17,3.7,-0.00642,0.0,1.30724]
[1778493138625,53.08,80940.74,3.7,-0.00642,0.0,1.3076]
[1778493143662,53.08,80940.99,3.7,-0.00642,0.0,1.30739]
[1778493148697,53.08,80937.58,3.7,-0.00644,0.0,1.31022]
[1778493149615,53.08,80937.58,3.7,-0.00644,0.0,1.31022]
[1778493149704,53.08,80937.62,3.7,-0.00644,0.0,1.31019]
[1778493150198,53.08,80937.62,3.7,-0.00644,0.0,1.31019]
[1778493150711,53.08,80937.97,3.7,-0.00643,0.0,1.3099]
[1778493151397,53.08,80937.97,3.7,-0.00643,0.0,1.3099]
[1778493152091,53.08,80937.97,3.7,-0.00643,0.0,1.3099]
[1778493151718,53.08,80937.81,3.7,-0.00643,0.0,1.30893]
[1778493152192,53.08,80937.81,3.7,-0.00643,0.0,1.30893]
[1778493157760,53.08,80935.44,3.7,-0.00644,0.0,1.3109]
[1778493158901,53.08,80935.44,3.7,-0.00644,0.0,1.3109]
[1778493159002,53.08,80935.44,3.7,-0.00644,0.0,1.3109]
[1778493159341,53.08,80935.44,3.7,-0.00644,0.0,1.3109]
[1778493160116,53.08,80935.44,3.7,-0.00644,0.0,1.3109]
[1778493159774,53.08,80935.51,3.7,-0.00644,0.0,1.31085]
[1778493160781,53.08,80935.4,3.7,-0.00644,0.0,1.31094]
[1778493162029,53.08,80935.4,3.7,-0.00644,0.0,1.31094]
[1778493162130,53.08,80935.4,3.7,-0.00644,0.0,1.31094]
[1778493167132,53.08,80935.8,3.7,-0.00644,0.0,1.3106]
[1778493167162,53.08,80935.91,3.7,-0.00644,0.0,1.31051]
[1778493167846,53.08,80935.91,3.7,-0.00644,0.0,1.31051]
[1778493167947,53.08,80936.05,3.7,-0.00644,0.0,1.3104]
[1778493169581,53.08,80936.39,3.7,-0.00644,0.0,1.31011]
[1778493170049,53.08,80936.39,3.7,-0.00644,0.0,1.31011]
[1778493173863,53.08,80936.22,3.7,-0.00644,0.0,1.31025]
[1778493173872,53.08,80936.26,3.7,-0.00644,0.0,1.31022]
[1778493174299,53.08,80936.26,3.7,-0.00644,0.0,1.31022]
[1778493174880,53.08,80936.22,3.7,-0.00644,0.0,1.31025]
[1778493176106,53.08,80936.22,3.7,-0.00644,0.0,1.31025]
[1778493176894,53.08,80936.62,3.7,-0.00643,0.0,1.30992]
[1778493177530,53.08,80936.62,3.7,-0.00643,0.0,1.30992]
[1778493178100,53.08,80936.62,3.7,-0.00643,0.0,1.30992]
[1778493178197,53.08,80936.62,3.7,-0.00643,0.0,1.30992]
[1778493178908,53.08,80930.65,3.7,-0.00646,0.0,1.31489]
[1778493179985,53.08,80930.65,3.7,-0.00646,0.0,1.31489]
[1778493180086,53.08,80929.89,3.7,-0.00647,0.0,1.31553]
[1778493180615,53.08,80929.89,3.7,-0.00647,0.0,1.31553]
[1778493180924,53.08,80929.1,3.7,-0.00647,0.0,1.31619]
[1778493185959,53.08,80929.43,3.7,-0.00647,0.0,1.31591]
[1778493188943,53.08,80929.86,3.7,-0.00647,0.0,1.31555]
[1778493189044,53.08,80929.86,3.7,-0.00647,0.0,1.31555]
[1778493189338,53.08,80929.86,3.7,-0.00647,0.0,1.31555]
[1778493190994,53.08,80929.43,3.7,-0.00647,0.0,1.31591]
[1778493196031,53.08,80929.48,3.7,-0.00647,0.0,1.31587]
[1778493202071,53.08,80928.81,3.7,-0.00647,0.0,1.31643]
[1778493207106,53.08,80928.82,3.7,-0.00647,0.0,1.31642]
[1778493209484,53.08,80928.78,3.7,-0.00647,0.0,1.31645]
[1778493211294,53.08,80928.78,3.7,-0.00647,0.0,1.31645]
[1778493217176,53.08,80928.08,3.7,-0.00647,0.0,1.31593]
[1778493221934,53.08,80930.32,3.7,-0.00646,0.0,1.31407]
[1778493222211,53.08,80933.01,3.7,-0.00645,0.0,1.31182]
[1778493223293,53.08,80935.3,3.7,-0.00644,0.0,1.30992]
[1778493224226,53.08,80935.13,3.7,-0.00644,0.0,1.31006]
[1778493225721,53.08,80935.13,3.7,-0.00644,0.0,1.31006]
[1778493225834,53.08,80935.13,3.7,-0.00644,0.0,1.31006]
[1778493225974,53.08,80935.13,3.7,-0.00644,0.0,1.31006]
[1778493226249,53.08,80935.13,3.7,-0.00644,0.0,1.31006]
[1778493226240,53.08,80937.09,3.7,-0.00643,0.0,1.30843]
[1778493226274,53.08,80937.09,3.7,-0.00643,0.0,1.30843]
[1778493226708,53.08,80937.09,3.7,-0.00643,0.0,1.30843]
[1778493227247,53.08,80943.71,3.7,-0.0064,0.0,1.30294]
[1778493231432,53.08,80945.7,3.7,-0.00639,0.0,1.3013]
[1778493232069,53.08,80945.7,3.7,-0.00639,0.0,1.3013]
[1778493236348,53.08,80940.06,3.7,-0.00641,0.0,1.30597]
[1778493236955,53.08,80940.06,3.7,-0.00641,0.0,1.30597]
[1778493237872,53.08,80939.99,3.7,-0.00641,0.0,1.30602]
[1778493237879,53.08,80937.46,3.7,-0.00643,0.0,1.30812]
[1778493238294,53.08,80937.46,3.7,-0.00643,0.0,1.30812]
[1778493238324,53.08,80935.96,3.7,-0.00643,0.0,1.30937]
[1778493243893,53.08,80936.76,3.7,-0.00643,0.0,1.30871]
[1778493243994,53.08,80936.93,3.7,-0.00643,0.0,1.30856]
[1778493244287,53.08,80936.93,3.7,-0.00643,0.0,1.30856]
[1778493244822,53.08,80936.93,3.7,-0.00643,0.0,1.30856]
[1778493245041,53.08,80936.93,3.7,-0.00643,0.0,1.30856]
[1778493245142,53.08,80936.13,3.7,-0.00643,0.0,1.30923]
[1778493246113,53.08,80936.13,3.7,-0.00643,0.0,1.30923]
[1778493246165,53.08,80934.45,3.7,-0.00644,0.0,1.31063]
[1778493247069,53.08,80934.45,3.7,-0.00644,0.0,1.31063]
[1778493247170,53.08,80933.53,3.7,-0.00644,0.0,1.31139]
[1778493252422,53.08,80933.79,3.7,-0.00644,0.0,1.31118]
[1778493254491,53.08,80934.73,3.7,-0.00644,0.0,1.31039]
[1778493254592,53.08,80934.06,3.7,-0.00644,0.0,1.31095]
[1778493255780,53.08,80934.06,3.7,-0.00644,0.0,1.31095]
[1778493255880,53.08,80934.06,3.7,-0.00644,0.0,1.31095]
[1778493258225,53.08,80934.06,3.7,-0.00644,0.0,1.31095]
[1778493258921,53.08,80933.98,3.7,-0.00644,0.0,1.31102]
[1778493259477,53.08,80935.1,3.7,-0.00644,0.0,1.31009]
[1778493260158,53.08,80935.1,3.7,-0.00644,0.0,1.31009]
[1778493262121,53.08,80933.9,3.7,-0.00644,0.0,1.31108]
[1778493262222,53.08,80926.1,3.7,-0.00648,0.0,1.31759]
[1778493262678,53.08,80926.1,3.7,-0.00648,0.0,1.31759]
[1778493262779,53.08,80925.66,3.7,-0.00648,0.0,1.31796]
[1778493265010,53.08,80926.43,3.7,-0.00648,0.0,1.31731]
[1778493265112,53.08,80925.5,3.7,-0.00648,0.0,1.31809]
[1778493265745,53.08,80925.5,3.7,-0.00648,0.0,1.31809]
[1778493268534,53.08,80926.12,3.7,-0.00648,0.0,1.31757]
[1778493269473,53.08,80926.12,3.7,-0.00648,0.0,1.31757]
[1778493270014,53.08,80926.12,3.7,-0.00648,0.0,1.31757]
[1778493277415,53.08,80924.88,3.7,-0.00648,0.0,1.3175]
[1778493277597,53.08,80924.8,3.7,-0.00648,0.0,1.31757]
[1778493278805,53.08,80924.8,3.7,-0.00648,0.0,1.31757]
[1778493278905,53.08,80924.84,3.7,-0.00648,0.0,1.31754]
[1778493285060,53.08,80924.86,3.7,-0.00648,0.0,1.31752]
[1778493285159,53.08,80925.18,3.7,-0.00648,0.0,1.31725]
[1778493285583,53.08,80925.18,3.7,-0.00648,0.0,1.31725]
[1778493285653,53.08,80925.46,3.7,-0.00648,0.0,1.31702]
[1778493289041,53.08,80927.11,3.7,-0.00647,0.0,1.31564]
[1778493289142,53.08,80926.84,3.7,-0.00647,0.0,1.31587]
[1778493289466,53.08,80926.84,3.7,-0.00647,0.0,1.31587]
[1778493289681,53.08,80927.18,3.7,-0.00647,0.0,1.31558]
[1778493291333,53.08,80926.7,3.7,-0.00647,0.0,1.31598]
[1778493292014,53.08,80926.7,3.7,-0.00647,0.0,1.31598]
[1778493294952,53.08,80927.86,3.7,-0.00647,0.0,1.31501]
[1778493295053,53.08,80927.27,3.7,-0.00647,0.0,1.31551]
[1778493295412,53.08,80927.27,3.7,-0.00647,0.0,1.31551]
[1778493295724,53.08,80927.82,3.7,-0.00647,0.0,1.31505]
[1778493300288,53.08,80930.74,3.7,-0.00645,0.0,1.31261]
[1778493300970,53.08,80930.38,3.7,-0.00645,0.0,1.31291]
[1778493302170,53.08,80930.38,3.7,-0.00645,0.0,1.31291]
[1778493302239,53.08,80930.22,3.7,-0.00645,0.0,1.31305]
[1778493302872,53.08,80930.22,3.7,-0.00645,0.0,1.31305]
[1778493302893,53.08,80929.89,3.7,-0.00646,0.0,1.31332]
[1778493304836,53.08,80930.06,3.7,-0.00646,0.0,1.31318]
[1778493305254,53.08,80930.06,3.7,-0.00646,0.0,1.31318]
[1778493304937,53.08,80929.95,3.7,-0.00646,0.0,1.31327]
[1778493305794,53.08,80929.46,3.7,-0.00646,0.0,1.31368]
[1778493307071,53.08,80929.46,3.7,-0.00646,0.0,1.31368]
[1778493307172,53.08,80929.61,3.7,-0.00646,0.0,1.31355]
[1778493308299,53.08,80929.61,3.7,-0.00646,0.0,1.31355]
[1778493308815,53.08,80929.68,3.7,-0.00646,0.0,1.3135]
[1778493311577,53.08,80929.4,3.7,-0.00646,0.0,1.31373]
[1778493312072,53.08,80929.4,3.7,-0.00646,0.0,1.31373]
[1778493316801,53.08,80934.28,3.7,-0.00644,0.0,1.30967]
[1778493316871,53.08,80933.67,3.7,-0.00644,0.0,1.31017]
[1778493317599,53.08,80933.67,3.7,-0.00644,0.0,1.31017]
[1778493317878,53.08,80933.6,3.7,-0.00644,0.0,1.31023]
[1778493320726,53.08,80935.52,3.7,-0.00643,0.0,1.30864]
[1778493321295,53.08,80935.52,3.7,-0.00643,0.0,1.30864]
[1778493320900,53.08,80937.09,3.7,-0.00642,0.0,1.30733]
[1778493321906,53.08,80936.98,3.7,-0.00642,0.0,1.30742]
[1778493323683,53.08,80936.76,3.7,-0.00642,0.0,1.30761]
[1778493324236,53.08,80936.76,3.7,-0.00642,0.0,1.30761]
[1778493324968,53.08,80936.5,3.7,-0.00643,0.0,1.30782]
[1778493325069,53.08,80936.33,3.7,-0.00643,0.0,1.30796]
[1778493325518,53.08,80936.33,3.7,-0.00643,0.0,1.30796]
[1778493326089,53.08,80936.33,3.7,-0.00643,0.0,1.30796]
[1778493326923,53.08,80935.6,3.7,-0.00643,0.0,1.30857]
[1778493326991,53.08,80935.16,3.7,-0.00643,0.0,1.30894]
[1778493330998,53.08,80933.4,3.7,-0.00644,0.0,1.3104]
[1778493331099,53.08,80930.04,3.7,-0.00645,0.0,1.31209]
[1778493331983,53.08,80930.04,3.7,-0.00645,0.0,1.31209]
[1778493332045,53.08,80927.0,3.7,-0.00646,0.0,1.31463]
[1778493333412,53.08,80926.79,3.7,-0.00647,0.0,1.3148]
[1778493333990,53.08,80927.34,3.7,-0.00646,0.0,1.31434]
[1778493334667,53.08,80927.34,3.7,-0.00646,0.0,1.31434]
[1778493334997,53.08,80925.76,3.7,-0.00647,0.0,1.31566]
[1778493340032,53.08,80926.33,3.7,-0.00647,0.0,1.31519]
[1778493345069,53.08,80907.62,3.7,-0.00656,0.0,1.33083]
[1778493350104,53.08,80910.47,3.7,-0.00654,0.0,1.32837]
[1778493352031,53.08,80910.67,3.7,-0.00654,0.0,1.32819]
[1778493352118,53.08,80910.74,3.7,-0.00654,0.0,1.32812]
[1778493352483,53.08,80910.74,3.7,-0.00654,0.0,1.32812]
[1778493354133,53.08,80910.15,3.7,-0.00654,0.0,1.32859]
[1778493356074,53.08,80910.28,3.7,-0.00654,0.0,1.32847]
[1778493356147,53.08,80910.5,3.7,-0.00654,0.0,1.32828]
[1778493356745,53.08,80910.5,3.7,-0.00654,0.0,1.32828]
[1778493360175,53.08,80910.43,3.7,-0.00654,0.0,1.32829]
[1778493363047,53.08,80910.48,3.7,-0.00654,0.0,1.32823]
[1778493363196,53.08,80910.45,3.7,-0.00654,0.0,1.32825]
[1778493363707,53.08,80910.45,3.7,-0.00654,0.0,1.32825]
[1778493363875,53.08,80910.45,3.7,-0.00654,0.0,1.32825]
[1778493364203,53.08,80910.45,3.7,-0.00654,0.0,1.32825]
[1778493364306,53.08,80918.64,3.7,-0.0065,0.0,1.32136]
[1778493366402,53.08,80924.32,3.7,-0.00648,0.0,1.31661]
[1778493367176,53.08,80924.32,3.7,-0.00648,0.0,1.31661]
[1778493368688,53.08,80927.1,3.7,-0.00646,0.0,1.31429]
[1778493369175,53.08,80927.1,3.7,-0.00646,0.0,1.31429]
[1778493370073,53.08,80931.25,3.7,-0.00644,0.0,1.31083]
[1778493370245,53.08,80932.92,3.7,-0.00644,0.0,1.30944]
[1778493372055,53.08,80933.2,3.7,-0.00643,0.0,1.30921]
[1778493372259,53.08,80932.9,3.7,-0.00644,0.0,1.30946]
[1778493373285,53.08,80932.9,3.7,-0.00644,0.0,1.30946]
[1778493373386,53.08,80933.17,3.7,-0.00643,0.0,1.30923]
[1778493373960,53.08,80933.17,3.7,-0.00643,0.0,1.30923]
[1778493374273,53.08,80933.25,3.7,-0.00643,0.0,1.30916]
[1778493375793,53.08,80933.35,3.7,-0.00643,0.0,1.30908]
[1778493376375,53.08,80933.35,3.7,-0.00643,0.0,1.30908]
[1778493378303,53.08,80933.42,3.7,-0.00643,0.0,1.30902]
[1778493379051,53.08,80933.69,3.7,-0.00643,0.0,1.3088]
[1778493380181,53.08,80933.33,3.7,-0.00643,0.0,1.3091]
[1778493380315,53.08,80933.48,3.7,-0.00643,0.0,1.30897]
[1778493380871,53.08,80933.48,3.7,-0.00643,0.0,1.30897]
[1778493381323,53.08,80933.61,3.7,-0.00643,0.0,1.30886]
[1778493381406,53.08,80933.61,3.7,-0.00643,0.0,1.30886]
[1778493382063,53.08,80933.61,3.7,-0.00643,0.0,1.30886]
[1778493385952,53.08,80934.3,3.7,-0.00643,0.0,1.30829]
[1778493386357,53.08,80934.39,3.7,-0.00643,0.0,1.30822]
[1778493387060,53.08,80934.39,3.7,-0.00643,0.0,1.30822]
[1778493387162,53.08,80934.39,3.7,-0.00643,0.0,1.30822]
[1778493387735,53.08,80934.39,3.7,-0.00643,0.0,1.30822]
[1778493388218,53.08,80934.39,3.7,-0.00643,0.0,1.30822]
[1778493388598,53.08,80935.3,3.7,-0.00642,0.0,1.30746]
[1778493388788,53.08,80935.3,3.7,-0.00642,0.0,1.30746]
[1778493391771,53.08,80942.52,3.7,-0.00638,0.0,1.30038]
[1778493392139,53.08,80942.52,3.7,-0.00638,0.0,1.30038]
[1778493394550,53.08,80944.13,3.7,-0.00638,0.0,1.29905]
[1778493395306,53.08,80944.13,3.7,-0.00638,0.0,1.29905]
[1778493399054,53.08,80944.9,3.7,-0.00637,0.0,1.29841]
[1778493399155,53.08,80944.36,3.7,-0.00638,0.0,1.29886]
[1778493399885,53.08,80944.36,3.7,-0.00638,0.0,1.29886]
[1778493400455,53.08,80944.7,3.7,-0.00637,0.0,1.29858]
[1778493402102,53.08,80944.7,3.7,-0.00637,0.0,1.29858]
[1778493402203,53.08,80945.35,3.7,-0.00637,0.0,1.29804]
[1778493402775,53.08,80945.35,3.7,-0.00637,0.0,1.29804]
[1778493402806,53.08,80945.39,3.7,-0.00637,0.0,1.29801]
[1778493404809,53.08,80945.43,3.7,-0.00637,0.0,1.29798]
[1778493405241,53.08,80945.43,3.7,-0.00637,0.0,1.29798]
[1778493410172,53.08,80945.64,3.7,-0.00637,0.0,1.2978]
[1778493410209,53.08,80945.64,3.7,-0.00637,0.0,1.2978]
[1778493411388,53.08,80945.64,3.7,-0.00637,0.0,1.2978]
[1778493411413,53.08,80948.08,3.7,-0.00636,0.0,1.29579]
[1778493413969,53.08,80947.9,3.7,-0.00636,0.0,1.29594]
[1778493414369,53.08,80947.9,3.7,-0.00636,0.0,1.29594]
[1778493413994,53.08,80948.27,3.7,-0.00636,0.0,1.29563]
[1778493414553,53.08,80948.09,3.7,-0.00636,0.0,1.29578]
[1778493416847,53.08,80948.16,3.7,-0.00636,0.0,1.29573]
[1778493416948,53.08,80948.16,3.7,-0.00636,0.0,1.29573]
[1778493417483,53.08,80948.16,3.7,-0.00636,0.0,1.29573]
[1778493417574,53.08,80948.53,3.7,-0.00636,0.0,1.29542]
[1778493422393,53.08,80949.57,3.7,-0.00635,0.0,1.29456]
[1778493423026,53.08,80956.83,3.7,-0.00632,0.0,1.2886]
[1778493426320,53.08,80963.3,3.7,-0.00629,0.0,1.2833]
[1778493426422,53.08,80963.42,3.7,-0.00629,0.0,1.2832]
[1778493427759,53.08,80963.42,3.7,-0.00629,0.0,1.2832]
[1778493427859,53.08,80963.75,3.7,-0.00629,0.0,1.28293]
[1778493435190,53.08,80964.39,3.7,-0.00628,0.0,1.28241]
[1778493435375,53.08,80964.39,3.7,-0.00628,0.0,1.28241]
[1778493436490,53.08,80967.37,3.7,-0.00627,0.0,1.27997]
[1778493437337,53.08,80967.37,3.7,-0.00627,0.0,1.27997]
[1778493441408,53.08,80979.0,3.7,-0.00622,0.0,1.27052]
[1778493441429,53.08,80979.0,3.7,-0.00622,0.0,1.27052]
[1778493442061,53.08,80979.0,3.7,-0.00622,0.0,1.27052]
[1778493442130,53.08,80975.64,3.7,-0.00623,0.0,1.27324]
[1778493448264,53.08,80975.96,3.7,-0.00623,0.0,1.27298]
[1778493448287,53.08,80975.96,3.7,-0.00623,0.0,1.27298]
[1778493449558,53.08,80978.38,3.7,-0.00622,0.0,1.27102]
[1778493449798,53.08,80977.95,3.7,-0.00622,0.0,1.27137]
[1778493452093,53.08,80977.42,3.7,-0.00622,0.0,1.2718]
[1778493452190,53.08,80976.86,3.7,-0.00622,0.0,1.27118]
[1778493452868,53.08,80976.86,3.7,-0.00622,0.0,1.27118]
[1778493452971,53.08,80977.69,3.7,-0.00622,0.0,1.2705]
[1778493453944,53.08,80977.69,3.7,-0.00622,0.0,1.2705]
[1778493454257,53.08,80977.69,3.7,-0.00622,0.0,1.2705]
[1778493454296,53.08,80980.43,3.7,-0.0062,0.0,1.26828]
[1778493454561,53.08,80980.43,3.7,-0.0062,0.0,1.26828]
[1778493454833,53.08,80978.6,3.7,-0.00621,0.0,1.26976]
[1778493459335,53.08,80981.24,3.7,-0.0062,0.0,1.26763]
[1778493459436,53.08,80981.28,3.7,-0.0062,0.0,1.2676]
[1778493462808,53.08,80980.75,3.7,-0.0062,0.0,1.26802]
[1778493463380,53.08,80980.75,3.7,-0.0062,0.0,1.26802]
[1778493463413,53.08,80980.75,3.7,-0.0062,0.0,1.26802]
[1778493463900,53.08,80972.27,3.7,-0.00624,0.0,1.2749]
[1778493467399,53.08,80965.24,3.7,-0.00627,0.0,1.28063]
[1778493468072,53.08,80963.57,3.7,-0.00628,0.0,1.28199]
[1778493473970,53.08,80960.03,3.7,-0.0063,0.0,1.28489]
[1778493479005,53.08,80954.52,3.7,-0.00632,0.0,1.2894]
[1778493479776,53.08,80954.52,3.7,-0.00632,0.0,1.2894]
[1778493480392,53.08,80954.52,3.7,-0.00632,0.0,1.2894]
[1778493484228,53.08,80954.36,3.7,-0.00632,0.0,1.28953]
[1778493484283,53.08,80954.29,3.7,-0.00632,0.0,1.28959]
[1778493484909,53.08,80954.29,3.7,-0.00632,0.0,1.28959]
[1778493485047,53.08,80955.08,3.7,-0.00632,0.0,1.28894]
[1778493485939,53.08,80955.08,3.7,-0.00632,0.0,1.28894]
[1778493486493,53.08,80955.08,3.7,-0.00632,0.0,1.28894]
[1778493486054,53.08,80956.82,3.7,-0.00631,0.0,1.28752]
[1778493487061,53.08,80958.93,3.7,-0.0063,0.0,1.28579]
[1778493487995,53.08,80958.93,3.7,-0.0063,0.0,1.28579]
[1778493488068,53.08,80958.21,3.7,-0.00631,0.0,1.28638]
[1778493488570,53.08,80958.21,3.7,-0.00631,0.0,1.28638]
[1778493489075,53.08,80958.42,3.7,-0.00631,0.0,1.2862]
[1778493493501,53.08,80956.62,3.7,-0.00631,0.0,1.28768]
[1778493494075,53.08,80956.4,3.7,-0.00632,0.0,1.28786]
[1778493500152,53.08,80957.2,3.7,-0.00631,0.0,1.2872]
[1778493505112,53.08,80957.77,3.7,-0.00631,0.0,1.28674]
[1778493505187,53.08,80956.82,3.7,-0.00631,0.0,1.28752]
[1778493505855,53.08,80956.82,3.7,-0.00631,0.0,1.28752]
[1778493506194,53.08,80955.97,3.7,-0.00632,0.0,1.28821]
[1778493508241,53.08,80955.8,3.7,-0.00632,0.0,1.28835]
[1778493508348,53.08,80955.85,3.7,-0.00632,0.0,1.28831]
[1778493508588,53.08,80955.85,3.7,-0.00632,0.0,1.28831]
[1778493509170,53.08,80955.85,3.7,-0.00632,0.0,1.28831]
[1778493509815,53.08,80955.71,3.7,-0.00632,0.0,1.28843]
[1778493510223,53.08,80955.74,3.7,-0.00632,0.0,1.2884]
[1778493511530,53.08,80955.74,3.7,-0.00632,0.0,1.2884]
[1778493512214,53.08,80955.67,3.7,-0.00631,0.0,1.28737]
[1778493514231,53.08,80955.74,3.7,-0.00631,0.0,1.28731]
[1778493514251,53.08,80955.71,3.7,-0.00631,0.0,1.28734]
[1778493515393,53.08,80955.71,3.7,-0.00631,0.0,1.28734]
[1778493515494,53.08,80955.71,3.7,-0.00631,0.0,1.28734]
[1778493516487,53.08,80955.71,3.7,-0.00631,0.0,1.28734]
[1778493517237,53.08,80955.03,3.7,-0.00632,0.0,1.2879]
[1778493517960,53.08,80955.7,3.7,-0.00631,0.0,1.28735]
[1778493518303,53.08,80955.7,3.7,-0.00631,0.0,1.28735]
[1778493523314,53.08,80955.43,3.7,-0.00631,0.0,1.28757]
[1778493526069,53.08,80956.14,3.7,-0.00631,0.0,1.28699]
[1778493526335,53.08,80956.36,3.7,-0.00631,0.0,1.28681]
[1778493526668,53.08,80956.36,3.7,-0.00631,0.0,1.28681]
[1778493527342,53.08,80956.4,3.7,-0.00631,0.0,1.28677]
[1778493527994,53.08,80956.4,3.7,-0.00631,0.0,1.28677]
[1778493528552,53.08,80956.35,3.7,-0.00631,0.0,1.28681]
[1778493529356,53.08,80956.31,3.7,-0.00631,0.0,1.28685]
[1778493530793,53.08,80956.39,3.7,-0.00631,0.0,1.28678]
[1778493531352,53.08,80956.39,3.7,-0.00631,0.0,1.28678]
[1778493536312,53.08,80956.33,3.7,-0.00631,0.0,1.28683]
[1778493536414,53.08,80956.33,3.7,-0.00631,0.0,1.28683]
[1778493537105,53.08,80956.33,3.7,-0.00631,0.0,1.28683]
[1778493537412,53.08,80955.73,3.7,-0.00631,0.0,1.28732]
[1778493537792,53.08,80955.73,3.7,-0.00631,0.0,1.28732]
[1778493538419,53.08,80955.62,3.7,-0.00631,0.0,1.28741]
[1778493538888,53.08,80955.62,3.7,-0.00631,0.0,1.28741]
[1778493540433,53.08,80955.27,3.7,-0.00632,0.0,1.2877]
[1778493545468,53.08,80955.66,3.7,-0.00631,0.0,1.28738]
[1778493548544,53.08,80955.21,3.7,-0.00632,0.0,1.28775]
[1778493549236,53.08,80955.46,3.7,-0.00631,0.0,1.28754]
[1778493554535,53.08,80948.44,3.7,-0.00635,0.0,1.29331]
[1778493559571,53.08,80948.67,3.7,-0.00635,0.0,1.29312]
[1778493564606,53.08,80949.06,3.7,-0.00634,0.0,1.2928]
[1778493566804,53.08,80949.0,3.7,-0.00634,0.0,1.29285]
[1778493566905,53.08,80949.08,3.7,-0.00634,0.0,1.29278]
[1778493567917,53.08,80949.08,3.7,-0.00634,0.0,1.29278]
[1778493568018,53.08,80948.85,3.7,-0.00634,0.0,1.29297]
[1778493569070,53.08,80948.85,3.7,-0.00634,0.0,1.29297]
[1778493569171,53.08,80948.85,3.7,-0.00634,0.0,1.29297]
[1778493569757,53.08,80948.85,3.7,-0.00634,0.0,1.29297]
[1778493570648,53.08,80948.81,3.7,-0.00635,0.0,1.29301]
[1778493575683,53.08,80949.02,3.7,-0.00634,0.0,1.29174]
[1778493577885,53.08,80949.04,3.7,-0.00634,0.0,1.29172]
[1778493578532,53.08,80949.04,3.7,-0.00634,0.0,1.29172]
[1778493577987,53.08,80949.0,3.7,-0.00634,0.0,1.29176]
[1778493578633,53.08,80949.0,3.7,-0.00634,0.0,1.29176]
[1778493579679,53.08,80949.0,3.7,-0.00634,0.0,1.29176]
[1778493580718,53.08,80948.57,3.7,-0.00634,0.0,1.29211]
[1778493582242,53.08,80948.57,3.7,-0.00634,0.0,1.29211]
[1778493582343,53.08,80948.45,3.7,-0.00634,0.0,1.29221]
[1778493585312,53.08,80948.45,3.7,-0.00634,0.0,1.29221]
[1778493585414,53.08,80948.45,3.7,-0.00634,0.0,1.29221]
[1778493585992,53.08,80948.45,3.7,-0.00634,0.0,1.29221]
[1778493586760,53.08,80948.52,3.7,-0.00634,0.0,1.29215]
[1778493589514,53.08,80948.94,3.7,-0.00634,0.0,1.29181]
[1778493590107,53.08,80948.93,3.7,-0.00634,0.0,1.29182]
[1778493594262,53.08,80948.93,3.7,-0.00634,0.0,1.29182]
[1778493594363,53.08,80948.93,3.7,-0.00634,0.0,1.29182]
[1778493594855,53.08,80948.93,3.7,-0.00634,0.0,1.29182]
[1778493597837,53.08,80949.13,3.7,-0.00634,0.0,1.29165]
[1778493599076,53.08,80949.13,3.7,-0.00634,0.0,1.29165]
[1778493599177,53.08,80949.13,3.7,-0.00634,0.0,1.29165]
[1778493599673,53.08,80949.13,3.7,-0.00634,0.0,1.29165]
[1778493600340,53.08,80949.13,3.7,-0.00634,0.0,1.29165]
[1778493600402,53.08,80949.13,3.7,-0.00634,0.0,1.29165]
[1778493600418,53.08,80948.88,3.7,-0.00634,0.0,1.29186]
[1778493600813,53.08,80948.88,3.7,-0.00634,0.0,1.29186]
[1778493600993,53.08,80948.88,3.7,-0.00634,0.0,1.29186]
[1778493601001,53.08,80948.88,3.7,-0.00634,0.0,1.29186]
[1778493601405,53.08,80948.88,3.7,-0.00634,0.0,1.29186]
[1778493601453,53.08,80943.54,3.7,-0.00636,0.0,1.29625]
[1778493601755,53.08,80943.54,3.7,-0.00636,0.0,1.29625]
[1778493601865,53.08,80954.95,3.7,-0.00631,0.0,1.28687]
[1778493603993,53.08,80959.43,3.7,-0.00629,0.0,1.2832]
[1778493604278,53.08,80959.43,3.7,-0.00629,0.0,1.2832]
[1778493604558,53.08,80959.43,3.7,-0.00629,0.0,1.2832]
[1778493604586,53.08,80959.43,3.7,-0.00629,0.0,1.2832]
[1778493609356,53.08,80955.54,3.7,-0.00631,0.0,1.28639]
[1778493609442,53.08,80956.11,3.7,-0.00631,0.0,1.28592]
[1778493610016,53.08,80956.11,3.7,-0.00631,0.0,1.28592]
[1778493610438,53.08,80955.76,3.7,-0.00631,0.0,1.28621]
[1778493612523,53.08,80956.11,3.7,-0.00631,0.0,1.28592]
[1778493612624,53.08,80955.8,3.7,-0.00631,0.0,1.28618]
[1778493612734,53.08,80955.8,3.7,-0.00631,0.0,1.28618]
[1778493612942,53.08,80958.32,3.7,-0.0063,0.0,1.28411]
[1778493614018,53.08,80958.32,3.7,-0.0063,0.0,1.28411]
[1778493614156,53.08,80958.32,3.7,-0.0063,0.0,1.28411]
[1778493614547,53.08,80958.32,3.7,-0.0063,0.0,1.28411]
[1778493615925,53.08,80963.59,3.7,-0.00627,0.0,1.27981]
[1778493616527,53.08,80963.59,3.7,-0.00627,0.0,1.27981]
[1778493617168,53.08,80957.68,3.7,-0.0063,0.0,1.28464]
[1778493617582,53.08,80957.68,3.7,-0.0063,0.0,1.28464]
[1778493617269,53.08,80956.89,3.7,-0.0063,0.0,1.28528]
[1778493617977,53.08,80956.87,3.7,-0.0063,0.0,1.2853]
[1778493620215,53.08,80956.6,3.7,-0.0063,0.0,1.28552]
[1778493620316,53.08,80956.68,3.7,-0.0063,0.0,1.28546]
[1778493620855,53.08,80956.68,3.7,-0.0063,0.0,1.28546]
[1778493620999,53.08,80956.72,3.7,-0.0063,0.0,1.28542]
[1778493623234,53.08,80956.72,3.7,-0.0063,0.0,1.28542]
[1778493623335,53.08,80956.91,3.7,-0.0063,0.0,1.28527]
[1778493623949,53.08,80956.91,3.7,-0.0063,0.0,1.28527]
[1778493624307,53.08,80956.91,3.7,-0.0063,0.0,1.28527]
[1778493624972,53.08,80958.34,3.7,-0.0063,0.0,1.2841]
[1778493625026,53.08,80958.63,3.7,-0.00629,0.0,1.28386]
[1778493627935,53.08,80958.46,3.7,-0.0063,0.0,1.284]
[1778493628462,53.08,80958.46,3.7,-0.0063,0.0,1.284]
[1778493629741,53.08,80958.69,3.7,-0.00629,0.0,1.28381]
[1778493630306,53.08,80958.69,3.7,-0.00629,0.0,1.28381]
[1778493632751,53.08,80953.94,3.7,-0.00631,0.0,1.28661]
[1778493633307,53.08,80953.94,3.7,-0.00631,0.0,1.28661]
[1778493636615,53.08,80953.35,3.7,-0.00631,0.0,1.2871]
[1778493637344,53.08,80953.35,3.7,-0.00631,0.0,1.2871]
[1778493638054,53.08,80953.35,3.7,-0.00631,0.0,1.2871]
[1778493638120,53.08,80953.98,3.7,-0.00631,0.0,1.28658]
[1778493638851,53.08,80953.98,3.7,-0.00631,0.0,1.28658]
[1778493639127,53.08,80956.36,3.7,-0.0063,0.0,1.28463]
[1778493644162,53.08,80952.15,3.7,-0.00632,0.0,1.28808]
[1778493647233,53.08,80952.09,3.7,-0.00632,0.0,1.28813]
[1778493647334,53.08,80952.46,3.7,-0.00632,0.0,1.28783]
[1778493647841,53.08,80952.46,3.7,-0.00632,0.0,1.28783]
[1778493649045,53.08,80952.46,3.7,-0.00632,0.0,1.28783]
[1778493650727,53.08,80952.54,3.7,-0.00632,0.0,1.28776]
[1778493653133,53.08,80952.54,3.7,-0.00632,0.0,1.28776]
[1778493654215,53.08,80953.61,3.7,-0.00631,0.0,1.28688]
[1778493654316,53.08,80954.0,3.7,-0.00631,0.0,1.28656]
[1778493655505,53.08,80954.0,3.7,-0.00631,0.0,1.28656]
[1778493655535,53.08,80953.89,3.7,-0.00631,0.0,1.28665]
[1778493655999,53.08,80953.89,3.7,-0.00631,0.0,1.28665]
[1778493656249,53.08,80954.55,3.7,-0.00631,0.0,1.28611]
[1778493661284,53.08,80955.37,3.7,-0.0063,0.0,1.28544]
[1778493664973,53.08,80951.61,3.7,-0.00632,0.0,1.28852]
[1778493665627,53.08,80951.61,3.7,-0.00632,0.0,1.28852]
[1778493665312,53.08,80951.87,3.7,-0.00632,0.0,1.28831]
[1778493666319,53.08,80951.89,3.7,-0.00632,0.0,1.28829]
[1778493668163,53.08,80951.94,3.7,-0.00632,0.0,1.28825]
[1778493668264,53.08,80951.94,3.7,-0.00632,0.0,1.28825]
[1778493668794,53.08,80951.94,3.7,-0.00632,0.0,1.28825]
[1778493669340,53.08,80952.07,3.7,-0.00632,0.0,1.28815]
[1778493672106,53.08,80953.92,3.7,-0.00631,0.0,1.28663]
[1778493672234,53.08,80953.92,3.7,-0.00631,0.0,1.28663]
[1778493679270,53.08,80972.8,3.7,-0.00622,0.0,1.27123]
[1778493679410,53.08,80974.97,3.7,-0.00621,0.0,1.26947]
[1778493680017,53.08,80974.97,3.7,-0.00621,0.0,1.26947]
[1778493680588,53.08,80974.97,3.7,-0.00621,0.0,1.26947]
[1778493681312,53.08,80977.31,3.7,-0.0062,0.0,1.26758]
[1778493681424,53.08,80975.98,3.7,-0.00621,0.0,1.26866]
[1778493682091,53.08,80975.98,3.7,-0.00621,0.0,1.26866]
[1778493682589,53.08,80975.98,3.7,-0.00621,0.0,1.26866]
[1778493692501,53.08,80971.02,3.7,-0.00623,0.0,1.2716]
[1778493693156,53.08,80971.02,3.7,-0.00623,0.0,1.2716]
[1778493693508,53.08,80970.26,3.7,-0.00623,0.0,1.27222]
[1778493693794,53.08,80970.26,3.7,-0.00623,0.0,1.27222]
[1778493694515,53.08,80970.38,3.7,-0.00623,0.0,1.27212]
[1778493699550,53.08,80971.01,3.7,-0.00623,0.0,1.27161]
[1778493699926,53.08,80971.01,3.7,-0.00623,0.0,1.27161]
[1778493700557,53.08,80971.39,3.7,-0.00623,0.0,1.2713]
[1778493702070,53.08,80970.33,3.7,-0.00623,0.0,1.27216]
[1778493702571,53.08,80970.99,3.7,-0.00623,0.0,1.27162]
[1778493703288,53.08,80970.99,3.7,-0.00623,0.0,1.27162]
[1778493703578,53.08,80970.85,3.7,-0.00623,0.0,1.27174]
[1778493704060,53.08,80970.85,3.7,-0.00623,0.0,1.27174]
[1778493704585,53.08,80967.16,3.7,-0.00624,0.0,1.27473]
[1778493709001,53.08,80962.81,3.7,-0.00626,0.0,1.27828]
[1778493709709,53.08,80962.81,3.7,-0.00626,0.0,1.27828]
[1778493709620,53.08,80962.74,3.7,-0.00627,0.0,1.27833]
[1778493710627,53.08,80962.82,3.7,-0.00626,0.0,1.27827]
[1778493710882,53.08,80962.82,3.7,-0.00626,0.0,1.27827]
[1778493711259,53.08,80962.82,3.7,-0.00626,0.0,1.27827]
[1778493712339,53.08,80964.52,3.7,-0.00626,0.0,1.27688]
[1778493712440,53.08,80964.52,3.7,-0.00626,0.0,1.27688]
[1778493712939,53.08,80964.52,3.7,-0.00626,0.0,1.27688]
[1778493713588,53.08,80964.52,3.7,-0.00626,0.0,1.27688]
[1778493714039,53.08,80964.7,3.7,-0.00626,0.0,1.27674]
[1778493714656,53.08,80964.41,3.7,-0.00626,0.0,1.27697]
[1778493717476,53.08,80964.59,3.7,-0.00626,0.0,1.27683]
[1778493717676,53.08,80963.31,3.7,-0.00626,0.0,1.27787]
[1778493718050,53.08,80963.31,3.7,-0.00626,0.0,1.27787]
[1778493718619,53.08,80963.31,3.7,-0.00626,0.0,1.27787]
[1778493719971,53.08,80964.46,3.7,-0.00626,0.0,1.27693]
[1778493720697,53.08,80964.32,3.7,-0.00626,0.0,1.27705]
[1778493725733,53.08,80966.39,3.7,-0.00625,0.0,1.27536]
[1778493728448,53.08,80966.53,3.7,-0.00625,0.0,1.27525]
[1778493728549,53.08,80966.58,3.7,-0.00625,0.0,1.27521]
[1778493729094,53.08,80966.58,3.7,-0.00625,0.0,1.27521]
[1778493729195,53.08,80966.7,3.7,-0.00625,0.0,1.27511]
[1778493730050,53.08,80966.7,3.7,-0.00625,0.0,1.27511]
[1778493730576,53.08,80966.7,3.7,-0.00625,0.0,1.27511]
[1778493731328,53.08,80966.55,3.7,-0.00625,0.0,1.27523]
[1778493731355,53.08,80967.53,3.7,-0.00624,0.0,1.27443]
[1778493732252,53.08,80967.53,3.7,-0.00624,0.0,1.27443]
[1778493732352,53.08,80974.99,3.7,-0.00621,0.0,1.26838]
[1778493732930,53.08,80974.99,3.7,-0.00621,0.0,1.26838]
[1778493733603,53.08,80974.99,3.7,-0.00621,0.0,1.26838]
[1778493734973,53.08,80977.54,3.7,-0.0062,0.0,1.26632]
[1778493735382,53.08,80977.54,3.7,-0.0062,0.0,1.26632]
[1778493736075,53.08,80978.18,3.7,-0.00619,0.0,1.2658]
[1778493736127,53.08,80977.99,3.7,-0.0062,0.0,1.26595]
[1778493736780,53.08,80977.99,3.7,-0.0062,0.0,1.26595]
[1778493736810,53.08,80977.3,3.7,-0.0062,0.0,1.26651]
[1778493739620,53.08,80977.48,3.7,-0.0062,0.0,1.26636]
[1778493739688,53.08,80977.67,3.7,-0.0062,0.0,1.26621]
[1778493740310,53.08,80977.67,3.7,-0.0062,0.0,1.26621]
[1778493740411,53.08,80977.84,3.7,-0.0062,0.0,1.26607]
[1778493741545,53.08,80977.84,3.7,-0.0062,0.0,1.26607]
[1778493741646,53.08,80976.16,3.7,-0.0062,0.0,1.26743]
[1778493742227,53.08,80976.16,3.7,-0.0062,0.0,1.26743]
[1778493742328,53.08,80976.58,3.7,-0.0062,0.0,1.26709]
[1778493750908,53.08,80976.59,3.7,-0.0062,0.0,1.26708]
[1778493755111,53.08,80976.68,3.7,-0.0062,0.0,1.26594]
[1778493755159,53.08,80977.32,3.7,-0.00619,0.0,1.26542]
[1778493755859,53.08,80977.32,3.7,-0.00619,0.0,1.26542]
[1778493756329,53.08,80977.32,3.7,-0.00619,0.0,1.26542]
[1778493757661,53.08,80977.19,3.7,-0.00619,0.0,1.26552]
[1778493757957,53.08,80976.11,3.7,-0.0062,0.0,1.2664]
[1778493762820,53.08,80977.49,3.7,-0.00619,0.0,1.26528]
[1778493763347,53.08,80977.49,3.7,-0.00619,0.0,1.26528]
[1778493767011,53.08,80977.22,3.7,-0.00619,0.0,1.2655]
[1778493767505,53.08,80977.22,3.7,-0.00619,0.0,1.2655]
[1778493770059,53.08,80973.81,3.7,-0.00621,0.0,1.26826]
[1778493770063,53.08,80972.92,3.7,-0.00621,0.0,1.26898]
[1778493770818,53.08,80972.92,3.7,-0.00621,0.0,1.26898]
[1778493771293,53.08,80972.92,3.7,-0.00621,0.0,1.26898]
[1778493772788,53.08,80971.79,3.7,-0.00622,0.0,1.26989]
[1778493773062,53.08,80971.88,3.7,-0.00622,0.0,1.26982]
[1778493774628,53.08,80971.88,3.7,-0.00622,0.0,1.26982]
[1778493774661,53.08,80971.88,3.7,-0.00622,0.0,1.26982]
[1778493780340,53.08,80962.4,3.7,-0.00626,0.0,1.27753]
[1778493780432,53.08,80962.73,3.7,-0.00626,0.0,1.27726]
[1778493780826,53.08,80962.73,3.7,-0.00626,0.0,1.27726]
[1778493781495,53.08,80962.73,3.7,-0.00626,0.0,1.27726]
[1778493783064,53.08,80972.28,3.7,-0.00622,0.0,1.2695]
[1778493783133,53.08,80972.8,3.7,-0.00621,0.0,1.26908]
[1778493784228,53.08,80972.8,3.7,-0.00621,0.0,1.26908]
[1778493784329,53.08,80973.01,3.7,-0.00621,0.0,1.26891]
[1778493785416,53.08,80973.01,3.7,-0.00621,0.0,1.26891]
[1778493785517,53.08,80973.01,3.7,-0.00621,0.0,1.26891]
[1778493785999,53.08,80973.01,3.7,-0.00621,0.0,1.26891]
[1778493786449,53.08,80973.01,3.7,-0.00621,0.0,1.26891]
[1778493786477,53.08,80973.01,3.7,-0.00621,0.0,1.26891]
[1778493786499,53.08,80973.01,3.7,-0.00621,0.0,1.26891]
[1778493787824,53.08,80988.38,3.7,-0.00614,0.0,1.25651]
[1778493788374,53.08,80988.38,3.7,-0.00614,0.0,1.25651]
[1778493793737,53.08,80979.84,3.7,-0.00618,0.0,1.26338]
[1778493794149,53.08,80979.07,3.7,-0.00619,0.0,1.264]
[1778493799247,53.08,80966.49,3.7,-0.00624,0.0,1.2742]
[1778493800384,53.08,80966.49,3.7,-0.00624,0.0,1.2742]
[1778493800450,53.08,80966.45,3.7,-0.00624,0.0,1.27423]
[1778493801042,53.08,80966.45,3.7,-0.00624,0.0,1.27423]
[1778493801518,53.08,80966.45,3.7,-0.00624,0.0,1.27423]
[1778493805882,53.08,80966.51,3.7,-0.00624,0.0,1.27418]
[1778493806310,53.08,80966.51,3.7,-0.00624,0.0,1.27418]
[1778493806986,53.08,80965.87,3.7,-0.00625,0.0,1.2747]
[1778493807472,53.08,80965.87,3.7,-0.00625,0.0,1.2747]
[1778493808148,53.08,80966.95,3.7,-0.00624,0.0,1.27382]
[1778493808759,53.08,80966.95,3.7,-0.00624,0.0,1.27382]
[1778493808311,53.08,80966.79,3.7,-0.00624,0.0,1.27395]
[1778493808860,53.08,80966.79,3.7,-0.00624,0.0,1.27395]
[1778493809852,53.08,80966.79,3.7,-0.00624,0.0,1.27395]
[1778493810302,53.08,80966.79,3.7,-0.00624,0.0,1.27395]
[1778493810900,53.08,80965.89,3.7,-0.00625,0.0,1.27469]
[1778493811373,53.08,80965.89,3.7,-0.00625,0.0,1.27469]
[1778493812124,53.08,80966.67,3.7,-0.00624,0.0,1.27297]
[1778493812503,53.08,80966.67,3.7,-0.00624,0.0,1.27297]
[1778493815072,53.08,80960.47,3.7,-0.00627,0.0,1.27802]
[1778493815360,53.08,80959.71,3.7,-0.00627,0.0,1.27864]
[1778493816229,53.08,80959.71,3.7,-0.00627,0.0,1.27864]
[1778493816367,53.08,80958.81,3.7,-0.00627,0.0,1.27937]
[1778493817188,53.08,80958.81,3.7,-0.00627,0.0,1.27937]
[1778493817414,53.08,80958.81,3.7,-0.00627,0.0,1.27937]
[1778493818169,53.08,80954.71,3.7,-0.00629,0.0,1.28272]
[1778493818426,53.08,80954.71,3.7,-0.00629,0.0,1.28272]
[1778493819843,53.08,80957.57,3.7,-0.00628,0.0,1.28038]
[1778493820395,53.08,80956.41,3.7,-0.00628,0.0,1.28133]
[1778493822298,53.08,80956.25,3.7,-0.00628,0.0,1.28146]
[1778493822409,53.08,80956.24,3.7,-0.00628,0.0,1.28147]
[1778493824783,53.08,80956.23,3.7,-0.00628,0.0,1.28148]
[1778493825301,53.08,80956.23,3.7,-0.00628,0.0,1.28148]
[1778493830466,53.08,80954.57,3.7,-0.00629,0.0,1.28283]
[1778493832699,53.08,80956.77,3.7,-0.00628,0.0,1.28104]
[1778493832768,53.08,80955.61,3.7,-0.00629,0.0,1.28198]
[1778493833349,53.08,80955.61,3.7,-0.00629,0.0,1.28198]
[1778493833487,53.08,80955.75,3.7,-0.00629,0.0,1.28187]
[1778493833989,53.08,80955.75,3.7,-0.00629,0.0,1.28187]
[1778493834460,53.08,80955.75,3.7,-0.00629,0.0,1.28187]
[1778493839109,53.08,80953.87,3.7,-0.0063,0.0,1.28341]
[1778493839746,53.08,80953.87,3.7,-0.0063,0.0,1.28341]
[1778493841416,53.08,80954.75,3.7,-0.00629,0.0,1.28269]
[1778493841843,53.08,80954.75,3.7,-0.00629,0.0,1.28269]
[1778493842360,53.08,80950.06,3.7,-0.00631,0.0,1.28653]
[1778493842451,53.08,80950.06,3.7,-0.00631,0.0,1.28653]
[1778493844128,53.08,80953.54,3.7,-0.0063,0.0,1.28368]
[1778493844564,53.08,80953.32,3.7,-0.0063,0.0,1.28386]
[1778493844891,53.08,80953.32,3.7,-0.0063,0.0,1.28386]
[1778493845571,53.08,80953.74,3.7,-0.0063,0.0,1.28351]
[1778493850606,53.08,80951.92,3.7,-0.0063,0.0,1.285]
[1778493852134,53.08,80952.39,3.7,-0.0063,0.0,1.28462]
[1778493852772,53.08,80952.39,3.7,-0.0063,0.0,1.28462]
[1778493852620,53.08,80952.44,3.7,-0.0063,0.0,1.28458]
[1778493853456,53.08,80952.44,3.7,-0.0063,0.0,1.28458]
[1778493854045,53.08,80952.47,3.7,-0.0063,0.0,1.28455]
[1778493854634,53.08,80952.48,3.7,-0.0063,0.0,1.28454]
[1778493857464,53.08,80955.37,3.7,-0.00629,0.0,1.28218]
[1778493857655,53.08,80959.32,3.7,-0.00627,0.0,1.27895]
[1778493858151,53.08,80959.32,3.7,-0.00627,0.0,1.27895]
[1778493858662,53.08,80959.91,3.7,-0.00627,0.0,1.27847]
[1778493860688,53.08,80960.46,3.7,-0.00627,0.0,1.27802]
[1778493860736,53.08,80960.42,3.7,-0.00627,0.0,1.27806]
[1778493861263,53.08,80960.42,3.7,-0.00627,0.0,1.27806]
[1778493861683,53.08,80960.22,3.7,-0.00627,0.0,1.27822]
[1778493864957,53.08,80960.04,3.7,-0.00627,0.0,1.27837]
[1778493865611,53.08,80960.04,3.7,-0.00627,0.0,1.27837]
[1778493867415,53.08,80958.09,3.7,-0.00628,0.0,1.27996]
[1778493867725,53.08,80957.92,3.7,-0.00628,0.0,1.2801]
[1778493868797,53.08,80957.92,3.7,-0.00628,0.0,1.2801]
[1778493868868,53.08,80957.72,3.7,-0.00628,0.0,1.28026]
[1778493871166,53.08,80957.72,3.7,-0.00628,0.0,1.28026]
[1778493871736,53.08,80957.72,3.7,-0.00628,0.0,1.28026]
[1778493872397,53.08,80957.72,3.7,-0.00627,0.0,1.27918]
[1778493873075,53.08,80957.72,3.7,-0.00627,0.0,1.27918]
[1778493876143,53.08,80958.14,3.7,-0.00627,0.0,1.27883]
[1778493876792,53.08,80958.14,3.7,-0.00627,0.0,1.27883]
[1778493877273,53.08,80958.14,3.7,-0.00627,0.0,1.27883]
[1778493877796,53.08,80955.18,3.7,-0.00628,0.0,1.28125]
[1778493877937,53.08,80955.18,3.7,-0.00628,0.0,1.28125]
[1778493878444,53.08,80955.18,3.7,-0.00628,0.0,1.28125]
[1778493879036,53.08,80953.39,3.7,-0.00629,0.0,1.28271]
[1778493879810,53.08,80953.9,3.7,-0.00629,0.0,1.2823]
[1778493881969,53.08,80953.88,3.7,-0.00629,0.0,1.28231]
[1778493882328,53.08,80953.88,3.7,-0.00629,0.0,1.28231]
[1778493883717,53.08,80952.83,3.7,-0.0063,0.0,1.28317]
[1778493883838,53.08,80952.7,3.7,-0.0063,0.0,1.28328]
[1778493884224,53.08,80952.7,3.7,-0.0063,0.0,1.28328]
[1778493884845,53.08,80951.72,3.7,-0.0063,0.0,1.28408]
[1778493887045,53.08,80952.97,3.7,-0.00629,0.0,1.28306]
[1778493887684,53.08,80952.97,3.7,-0.00629,0.0,1.28306]
[1778493893832,53.08,80953.03,3.7,-0.00629,0.0,1.28301]
[1778493893908,53.08,80953.14,3.7,-0.00629,0.0,1.28292]
[1778493894344,53.08,80953.14,3.7,-0.00629,0.0,1.28292]
[1778493895418,53.08,80953.14,3.7,-0.00629,0.0,1.28292]
[1778493896118,53.08,80953.27,3.7,-0.00629,0.0,1.28281]
[1778493896219,53.08,80953.27,3.7,-0.00629,0.0,1.28281]
[1778493897296,53.08,80953.27,3.7,-0.00629,0.0,1.28281]
[1778493897872,53.08,80953.27,3.7,-0.00629,0.0,1.28281]
[1778493899571,53.08,80953.81,3.7,-0.00629,0.0,1.28237]
[1778493899672,53.08,80953.81,3.7,-0.00629,0.0,1.28237]
[1778493900602,53.08,80953.81,3.7,-0.00629,0.0,1.28237]
[1778493900627,53.08,80953.84,3.7,-0.00629,0.0,1.28234]
[1778493900978,53.08,80953.84,3.7,-0.00629,0.0,1.28234]
[1778493901492,53.08,80953.84,3.7,-0.00629,0.0,1.28234]
[1778493902270,53.08,80954.64,3.7,-0.00629,0.0,1.28169]
[1778493902912,53.08,80954.64,3.7,-0.00629,0.0,1.28169]
[1778493902282,53.08,80955.15,3.7,-0.00628,0.0,1.28127]
[1778493903548,53.08,80957.93,3.7,-0.00627,0.0,1.279]
[1778493904644,53.08,80957.93,3.7,-0.00627,0.0,1.279]
[1778493904714,53.08,80957.93,3.7,-0.00627,0.0,1.279]
[1778493906407,53.08,80960.79,3.7,-0.00626,0.0,1.27667]
[1778493906474,53.08,80961.4,3.7,-0.00626,0.0,1.27618]
[1778493907432,53.08,80961.4,3.7,-0.00626,0.0,1.27618]
[1778493907534,53.08,80964.35,3.7,-0.00624,0.0,1.27378]
[1778493909761,53.08,80964.63,3.7,-0.00624,0.0,1.27355]
[1778493909862,53.08,80964.77,3.7,-0.00624,0.0,1.27343]
[1778493910327,53.08,80964.77,3.7,-0.00624,0.0,1.27343]
[1778493910862,53.08,80964.77,3.7,-0.00624,0.0,1.27343]
[1778493912535,53.08,80966.83,3.7,-0.00623,0.0,1.27176]
[1778493912591,53.08,80968.51,3.7,-0.00622,0.0,1.2704]
[1778493914359,53.08,80968.26,3.7,-0.00622,0.0,1.2706]
[1778493914461,53.08,80966.07,3.7,-0.00623,0.0,1.27238]
[1778493915483,53.08,80966.07,3.7,-0.00623,0.0,1.27238]
[1778493915584,53.08,80964.4,3.7,-0.00624,0.0,1.27373]
[1778493917928,53.08,80964.48,3.7,-0.00624,0.0,1.27367]
[1778493917945,53.08,80964.34,3.7,-0.00624,0.0,1.27378]
[1778493924427,53.08,80962.04,3.7,-0.00625,0.0,1.27565]
[1778493924462,53.08,80962.28,3.7,-0.00625,0.0,1.27546]
[1778493925015,53.08,80962.28,3.7,-0.00625,0.0,1.27546]
[1778493925125,53.08,80961.9,3.7,-0.00625,0.0,1.27577]
[1778493926704,53.08,80961.9,3.7,-0.00625,0.0,1.27577]
[1778493926709,53.08,80961.9,3.7,-0.00625,0.0,1.27577]
[1778493935692,53.08,80952.48,3.7,-0.00629,0.0,1.28237]
[1778493935793,53.08,80952.48,3.7,-0.00629,0.0,1.28237]
[1778493936211,53.08,80952.48,3.7,-0.00629,0.0,1.28237]
[1778493936815,53.08,80952.48,3.7,-0.00629,0.0,1.28237]
[1778493937373,53.08,80952.48,3.7,-0.00629,0.0,1.28237]
[1778493937405,53.08,80952.74,3.7,-0.00629,0.0,1.28216]
[1778493943251,53.08,80965.77,3.7,-0.00623,0.0,1.27154]
[1778493945977,53.08,80964.24,3.7,-0.00624,0.0,1.27278]
[1778493946536,53.08,80964.24,3.7,-0.00624,0.0,1.27278]
[1778493947549,53.08,80963.86,3.7,-0.00624,0.0,1.27309]
[1778493947816,53.08,80963.86,3.7,-0.00624,0.0,1.27309]
[1778493951481,53.08,80966.17,3.7,-0.00623,0.0,1.27122]
[1778493951495,53.08,80966.93,3.7,-0.00623,0.0,1.2706]
[1778493952078,53.08,80966.93,3.7,-0.00623,0.0,1.2706]
[1778493952314,53.08,80966.84,3.7,-0.00623,0.0,1.27067]
[1778493954385,53.08,80966.34,3.7,-0.00623,0.0,1.27108]
[1778493954468,53.08,80966.34,3.7,-0.00623,0.0,1.27108]
[1778493955335,53.08,80965.81,3.7,-0.00623,0.0,1.27151]
[1778493960370,53.08,80962.79,3.7,-0.00624,0.0,1.27396]
[1778493965405,53.08,80956.38,3.7,-0.00627,0.0,1.27918]
[1778493970061,53.08,80957.02,3.7,-0.00627,0.0,1.27866]
[1778493970440,53.08,80958.23,3.7,-0.00627,0.0,1.27768]
[1778493972938,53.08,80957.71,3.7,-0.00627,0.0,1.2781]
[1778493973465,53.08,80956.55,3.7,-0.00627,0.0,1.27905]
[1778493974652,53.08,80956.55,3.7,-0.00627,0.0,1.27905]
[1778493974659,53.08,80957.81,3.7,-0.00627,0.0,1.27802]
[1778493975577,53.08,80957.81,3.7,-0.00627,0.0,1.27802]
[1778493975678,53.08,80957.79,3.7,-0.00627,0.0,1.27803]
[1778493976995,53.08,80957.79,3.7,-0.00627,0.0,1.27803]
[1778493977647,53.08,80957.79,3.7,-0.00627,0.0,1.27803]
[1778493980718,53.08,80957.63,3.7,-0.00627,0.0,1.27816]
[1778493980819,53.08,80957.63,3.7,-0.00627,0.0,1.27816]
[1778493981307,53.08,80957.63,3.7,-0.00627,0.0,1.27816]
[1778493982536,53.08,80956.56,3.7,-0.00627,0.0,1.27904]
[1778493983239,53.08,80956.56,3.7,-0.00627,0.0,1.27904]
[1778493983872,53.08,80956.56,3.7,-0.00627,0.0,1.27904]
[1778493986696,53.08,80958.06,3.7,-0.00627,0.0,1.27781]
[1778493986797,53.08,80957.64,3.7,-0.00627,0.0,1.27816]
[1778493987348,53.08,80957.64,3.7,-0.00627,0.0,1.27816]
[1778493987571,53.08,80955.76,3.7,-0.00628,0.0,1.27969]
[1778493988066,53.08,80955.76,3.7,-0.00628,0.0,1.27969]
[1778493988522,53.08,80955.76,3.7,-0.00628,0.0,1.27969]
[1778493989152,53.08,80956.02,3.7,-0.00628,0.0,1.27948]
[1778493989735,53.08,80956.02,3.7,-0.00628,0.0,1.27948]
[1778493990173,53.08,80956.01,3.7,-0.00628,0.0,1.27949]
[1778493990593,53.08,80955.98,3.7,-0.00628,0.0,1.27951]
[1778493993350,53.08,80954.92,3.7,-0.00628,0.0,1.27929]
[1778493993614,53.08,80951.49,3.7,-0.00629,0.0,1.28209]
[1778493998649,53.08,80952.61,3.7,-0.00629,0.0,1.28118]
[1778494000101,53.08,80953.11,3.7,-0.00628,0.0,1.28077]
[1778494000663,53.08,80953.27,3.7,-0.00628,0.0,1.28064]
[1778494002213,53.08,80953.25,3.7,-0.00628,0.0,1.28065]
[1778494002818,53.08,80953.25,3.7,-0.00628,0.0,1.28065]
[1778494004012,53.08,80952.36,3.7,-0.00629,0.0,1.28138]
[1778494004022,53.08,80953.11,3.7,-0.00628,0.0,1.28077]
[1778494007482,53.08,80953.11,3.7,-0.00628,0.0,1.28077]
[1778494007583,53.08,80953.11,3.7,-0.00628,0.0,1.28077]
[1778494008206,53.08,80953.11,3.7,-0.00628,0.0,1.28077]
[1778494008854,53.08,80953.11,3.7,-0.00628,0.0,1.28077]
[1778494009980,53.08,80953.11,3.7,-0.00628,0.0,1.28077]
[1778494010733,53.08,80952.65,3.7,-0.00629,0.0,1.28114]
[1778494012253,53.08,80952.34,3.7,-0.00629,0.0,1.2814]
[1778494012747,53.08,80952.14,3.7,-0.00629,0.0,1.28156]
[1778494013455,53.08,80952.14,3.7,-0.00629,0.0,1.28156]
[1778494013754,53.08,80952.47,3.7,-0.00629,0.0,1.28129]
[1778494018469,53.08,80952.57,3.7,-0.00629,0.0,1.28121]
[1778494018789,53.08,80953.43,3.7,-0.00628,0.0,1.28051]
[1778494019135,53.08,80953.43,3.7,-0.00628,0.0,1.28051]
[1778494019796,53.08,80953.65,3.7,-0.00628,0.0,1.28033]
[1778494020178,53.08,80953.65,3.7,-0.00628,0.0,1.28033]
[1778494020765,53.08,80953.65,3.7,-0.00628,0.0,1.28033]
[1778494025779,53.08,80954.31,3.7,-0.00628,0.0,1.27979]
[1778494025838,53.08,80954.44,3.7,-0.00628,0.0,1.27968]
[1778494028354,53.08,80954.57,3.7,-0.00628,0.0,1.27958]
[1778494028859,53.08,80954.45,3.7,-0.00628,0.0,1.27967]
[1778494029248,53.08,80954.45,3.7,-0.00628,0.0,1.27967]
[1778494029275,53.08,80954.45,3.7,-0.00628,0.0,1.27967]
[1778494033316,53.08,80965.33,3.7,-0.00623,0.0,1.27082]
[1778494034042,53.08,80965.33,3.7,-0.00623,0.0,1.27082]
[1778494033894,53.08,80967.0,3.7,-0.00622,0.0,1.26946]
[1778494034901,53.08,80967.23,3.7,-0.00622,0.0,1.26928]
[1778494036117,53.08,80967.13,3.7,-0.00622,0.0,1.26936]
[1778494036915,53.08,80967.08,3.7,-0.00622,0.0,1.2694]
[1778494037465,53.08,80967.08,3.7,-0.00622,0.0,1.2694]
[1778494038930,53.08,80967.03,3.7,-0.00622,0.0,1.26944]
[1778494040318,53.08,80967.03,3.7,-0.00622,0.0,1.26944]
[1778494040930,53.08,80967.03,3.7,-0.00622,0.0,1.26944]
[1778494042544,53.08,80966.33,3.7,-0.00622,0.0,1.27001]
[1778494042957,53.08,80966.58,3.7,-0.00622,0.0,1.2698]
[1778494043324,53.08,80966.58,3.7,-0.00622,0.0,1.2698]
[1778494043964,53.08,80966.64,3.7,-0.00622,0.0,1.26976]
[1778494045560,53.08,80965.58,3.7,-0.00623,0.0,1.27062]
[1778494046047,53.08,80965.58,3.7,-0.00623,0.0,1.27062]
[1778494045978,53.08,80966.57,3.7,-0.00622,0.0,1.26981]
[1778494046148,53.08,80966.57,3.7,-0.00622,0.0,1.26981]
[1778494048422,53.08,80966.57,3.7,-0.00622,0.0,1.26981]
[1778494048524,53.08,80966.57,3.7,-0.00622,0.0,1.26981]
[1778494049160,53.08,80966.57,3.7,-0.00622,0.0,1.26981]
[1778494049829,53.08,80966.57,3.7,-0.00622,0.0,1.26981]
[1778494050291,53.08,80966.36,3.7,-0.00622,0.0,1.26998]
[1778494051013,53.08,80969.36,3.7,-0.0062,0.0,1.26647]
[1778494052831,53.08,80972.23,3.7,-0.00619,0.0,1.26415]
[1778494053027,53.08,80973.31,3.7,-0.00619,0.0,1.26328]
[1778494053236,53.08,80973.31,3.7,-0.00619,0.0,1.26328]
[1778494054034,53.08,80974.54,3.7,-0.00618,0.0,1.26229]
[1778494057210,53.08,80975.94,3.7,-0.00617,0.0,1.26116]
[1778494057875,53.08,80975.94,3.7,-0.00617,0.0,1.26116]
[1778494058406,53.08,80977.23,3.7,-0.00617,0.0,1.26012]
[1778494059069,53.08,80977.28,3.7,-0.00617,0.0,1.26008]
[1778494059658,53.08,80977.28,3.7,-0.00617,0.0,1.26008]
[1778494060076,53.08,80978.9,3.7,-0.00616,0.0,1.25877]
[1778494065055,53.08,80983.4,3.7,-0.00614,0.0,1.25515]
[1778494065596,53.08,80984.39,3.7,-0.00614,0.0,1.25436]
[1778494068201,53.08,80981.58,3.7,-0.00615,0.0,1.25662]
[1778494068812,53.08,80981.58,3.7,-0.00615,0.0,1.25662]
[1778494073101,53.08,80974.23,3.7,-0.00618,0.0,1.26254]
[1778494073167,53.08,80973.69,3.7,-0.00618,0.0,1.26297]
[1778494074458,53.08,80973.69,3.7,-0.00618,0.0,1.26297]
[1778494074558,53.08,80973.64,3.7,-0.00618,0.0,1.26301]
[1778494080216,53.08,80975.49,3.7,-0.00618,0.0,1.26152]
[1778494082510,53.08,80975.74,3.7,-0.00618,0.0,1.26132]
[1778494082587,53.08,80975.5,3.7,-0.00618,0.0,1.26151]
[1778494083232,53.08,80975.5,3.7,-0.00618,0.0,1.26151]
[1778494083333,53.08,80975.5,3.7,-0.00618,0.0,1.26151]
[1778494089063,53.08,80984.02,3.7,-0.00614,0.0,1.25466]
[1778494089617,53.08,80984.22,3.7,-0.00614,0.0,1.25449]
[1778494093395,53.08,80984.59,3.7,-0.00613,0.0,1.2542]
[1778494093421,53.08,80984.77,3.7,-0.00613,0.0,1.25405]
[1778494094434,53.08,80984.77,3.7,-0.00613,0.0,1.25405]
[1778494095048,53.08,80984.77,3.7,-0.00613,0.0,1.25405]
[1778494095503,53.08,80985.82,3.7,-0.00613,0.0,1.25321]
[1778494095605,53.08,80987.08,3.7,-0.00612,0.0,1.2522]
[1778494096201,53.08,80987.08,3.7,-0.00612,0.0,1.2522]
[1778494096883,53.08,80987.08,3.7,-0.00612,0.0,1.2522]
[1778494099029,53.08,80987.86,3.7,-0.00612,0.0,1.25158]
[1778494099106,53.08,80990.87,3.7,-0.00611,0.0,1.24917]
[1778494099738,53.08,80990.87,3.7,-0.00611,0.0,1.24917]
[1778494099815,53.08,80991.96,3.7,-0.0061,0.0,1.24829]
[1778494102357,53.08,80992.15,3.7,-0.0061,0.0,1.24814]
[1778494102687,53.08,80992.15,3.7,-0.0061,0.0,1.24814]
[1778494104718,53.08,81006.25,3.7,-0.00604,0.0,1.23692]
[1778494104782,53.08,81003.8,3.7,-0.00605,0.0,1.23886]
[1778494105353,53.08,81003.8,3.7,-0.00605,0.0,1.23886]
[1778494105986,53.08,81003.8,3.7,-0.00605,0.0,1.23886]
[1778494107270,53.08,81004.18,3.7,-0.00605,0.0,1.23856]
[1778494107410,53.08,81004.67,3.7,-0.00604,0.0,1.23817]
[1778494112445,53.08,81001.03,3.7,-0.00606,0.0,1.24]
[1778494113932,53.08,81001.03,3.7,-0.00606,0.0,1.24]
[1778494114034,53.08,81001.09,3.7,-0.00606,0.0,1.23995]
[1778494114355,53.08,81001.09,3.7,-0.00606,0.0,1.23995]
[1778494114459,53.08,81002.69,3.7,-0.00605,0.0,1.23868]
[1778494117338,53.08,81004.62,3.7,-0.00604,0.0,1.23715]
[1778494117480,53.08,81010.39,3.7,-0.00601,0.0,1.23258]
[1778494118837,53.08,81010.39,3.7,-0.00601,0.0,1.23258]
[1778494118937,53.08,81009.11,3.7,-0.00602,0.0,1.23359]
[1778494125536,53.08,81008.61,3.7,-0.00602,0.0,1.23399]
[1778494130016,53.08,81009.3,3.7,-0.00602,0.0,1.23344]
[1778494130117,53.08,81009.23,3.7,-0.00602,0.0,1.2335]
[1778494130548,53.08,81009.23,3.7,-0.00602,0.0,1.2335]
[1778494131056,53.08,81009.23,3.7,-0.00602,0.0,1.2335]
[1778494131825,53.08,81009.23,3.7,-0.00602,0.0,1.2335]
[1778494131926,53.08,81009.53,3.7,-0.00602,0.0,1.23326]
[1778494134116,53.08,81009.32,3.7,-0.00602,0.0,1.23342]
[1778494134600,53.08,81009.52,3.7,-0.00602,0.0,1.23327]
[1778494135539,53.08,81009.52,3.7,-0.00602,0.0,1.23327]
[1778494135607,53.08,81009.57,3.7,-0.00602,0.0,1.23323]
[1778494136241,53.08,81009.57,3.7,-0.00602,0.0,1.23323]
[1778494136995,53.08,81009.57,3.7,-0.00602,0.0,1.23323]
[1778494138941,53.08,81009.81,3.7,-0.00602,0.0,1.23304]
[1778494139044,53.08,81009.92,3.7,-0.00602,0.0,1.23295]
[1778494139466,53.08,81009.92,3.7,-0.00602,0.0,1.23295]
[1778494139635,53.08,81009.52,3.7,-0.00602,0.0,1.23327]
[1778494140450,53.08,81009.52,3.7,-0.00602,0.0,1.23327]
[1778494140551,53.08,81009.52,3.7,-0.00602,0.0,1.23327]
[1778494141790,53.08,81009.52,3.7,-0.00602,0.0,1.23327]
[1778494141885,53.08,81009.85,3.7,-0.00602,0.0,1.23301]
[1778494142291,53.08,81009.85,3.7,-0.00602,0.0,1.23301]
[1778494142887,53.08,81009.85,3.7,-0.00602,0.0,1.23301]
[1778494144539,53.08,81009.81,3.7,-0.00602,0.0,1.23304]
[1778494145127,53.08,81009.81,3.7,-0.00602,0.0,1.23304]
[1778494144670,53.08,81010.07,3.7,-0.00602,0.0,1.23283]
[1778494145677,53.08,81010.71,3.7,-0.00601,0.0,1.23232]
[1778494149122,53.08,81016.3,3.7,-0.00599,0.0,1.22791]
[1778494149124,53.08,81018.58,3.7,-0.00598,0.0,1.22611]
[1778494149820,53.08,81018.58,3.7,-0.00598,0.0,1.22611]
[1778494149922,53.08,81018.96,3.7,-0.00598,0.0,1.22582]
[1778494155003,53.08,81018.45,3.7,-0.00598,0.0,1.22622]
[1778494155104,53.08,81018.52,3.7,-0.00598,0.0,1.22616]
[1778494155455,53.08,81018.52,3.7,-0.00598,0.0,1.22616]
[1778494156141,53.08,81018.52,3.7,-0.00598,0.0,1.22616]
[1778494156828,53.08,81018.21,3.7,-0.00598,0.0,1.22641]
[1778494156929,53.08,81018.09,3.7,-0.00598,0.0,1.2265]
[1778494158082,53.08,81018.09,3.7,-0.00598,0.0,1.2265]
[1778494158183,53.08,81018.09,3.7,-0.00598,0.0,1.2265]
[1778494158714,53.08,81018.09,3.7,-0.00598,0.0,1.2265]
[1778494158815,53.08,81018.09,3.7,-0.00598,0.0,1.2265]
[1778494160490,53.08,81018.35,3.7,-0.00598,0.0,1.2263]
[1778494161131,53.08,81018.35,3.7,-0.00598,0.0,1.2263]
[1778494160512,53.08,81018.35,3.7,-0.00598,0.0,1.2263]
[1778494161232,53.08,81018.35,3.7,-0.00598,0.0,1.2263]
[1778494165338,53.08,81013.81,3.7,-0.006,0.0,1.22988]
[1778494165802,53.08,81013.81,3.7,-0.006,0.0,1.22988]
[1778494167813,53.08,81016.29,3.7,-0.00599,0.0,1.22792]
[1778494167843,53.08,81016.29,3.7,-0.00599,0.0,1.22792]
[1778494168704,53.08,81019.48,3.7,-0.00597,0.0,1.22541]
[1778494169186,53.08,81019.48,3.7,-0.00597,0.0,1.22541]
[1778494168845,53.08,81025.01,3.7,-0.00595,0.0,1.22106]
[1778494169287,53.08,81025.01,3.7,-0.00595,0.0,1.22106]
[1778494174887,53.08,81025.65,3.7,-0.00594,0.0,1.21951]
[1778494179393,53.08,81035.38,3.7,-0.0059,0.0,1.2119]
[1778494180033,53.08,81035.38,3.7,-0.0059,0.0,1.2119]
[1778494180663,53.08,81039.29,3.7,-0.00588,0.0,1.20886]
[1778494180671,53.08,81039.29,3.7,-0.00588,0.0,1.20886]
[1778494182086,53.08,81042.23,3.7,-0.00587,0.0,1.20657]
[1778494182105,53.08,81042.3,3.7,-0.00587,0.0,1.20652]
[1778494182445,53.08,81042.3,3.7,-0.00587,0.0,1.20652]
[1778494182944,53.08,81042.28,3.7,-0.00587,0.0,1.20653]
[1778494183389,53.08,81042.28,3.7,-0.00587,0.0,1.20653]
[1778494183869,53.08,81042.28,3.7,-0.00587,0.0,1.20653]
[1778494183973,53.08,81042.28,3.7,-0.00587,0.0,1.20653]
[1778494188842,53.08,81035.45,3.7,-0.0059,0.0,1.21185]
[1778494188986,53.08,81037.84,3.7,-0.00589,0.0,1.20999]
[1778494189302,53.08,81037.84,3.7,-0.00589,0.0,1.20999]
[1778494189993,53.08,81039.54,3.7,-0.00588,0.0,1.20866]
[1778494195030,53.08,81040.62,3.7,-0.00588,0.0,1.20782]
[1778494197434,53.08,81049.25,3.7,-0.00584,0.0,1.20113]
[1778494198188,53.08,81049.25,3.7,-0.00584,0.0,1.20113]
[1778494198052,53.08,81050.19,3.7,-0.00584,0.0,1.2004]
[1778494199059,53.08,81051.8,3.7,-0.00583,0.0,1.19916]
[1778494199947,53.08,81051.8,3.7,-0.00583,0.0,1.19916]
[1778494200066,53.08,81052.96,3.7,-0.00582,0.0,1.19826]
[1778494200639,53.08,81052.96,3.7,-0.00582,0.0,1.19826]
[1778494201073,53.08,81052.65,3.7,-0.00582,0.0,1.1985]
[1778494204958,53.08,81051.52,3.7,-0.00583,0.0,1.19938]
[1778494205101,53.08,81051.46,3.7,-0.00583,0.0,1.19942]
[1778494206045,53.08,81051.46,3.7,-0.00583,0.0,1.19942]
[1778494206108,53.08,81051.28,3.7,-0.00583,0.0,1.19956]
[1778494207959,53.08,81051.57,3.7,-0.00583,0.0,1.19934]
[1778494208122,53.08,81051.78,3.7,-0.00583,0.0,1.19918]
[1778494209048,53.08,81051.78,3.7,-0.00583,0.0,1.19918]
[1778494209129,53.08,81051.25,3.7,-0.00583,0.0,1.19958]
[1778494212260,53.08,81048.4,3.7,-0.00584,0.0,1.20179]
[1778494212826,53.08,81048.4,3.7,-0.00584,0.0,1.20179]
[1778494214669,53.08,81040.03,3.7,-0.00588,0.0,1.20828]
[1778494215223,53.08,81040.03,3.7,-0.00588,0.0,1.20828]
[1778494215171,53.08,81039.12,3.7,-0.00588,0.0,1.20899]
[1778494216178,53.08,81039.32,3.7,-0.00588,0.0,1.20884]
[1778494217097,53.08,81039.32,3.7,-0.00588,0.0,1.20884]
[1778494217186,53.08,81039.54,3.7,-0.00588,0.0,1.20866]
[1778494217716,53.08,81039.54,3.7,-0.00588,0.0,1.20866]
[1778494218192,53.08,81039.62,3.7,-0.00588,0.0,1.2086]
[1778494220316,53.08,81039.57,3.7,-0.00588,0.0,1.20864]
[1778494220939,53.08,81039.57,3.7,-0.00588,0.0,1.20864]
[1778494222622,53.08,81039.05,3.7,-0.00588,0.0,1.20905]
[1778494223228,53.08,81038.63,3.7,-0.00589,0.0,1.20937]
[1778494223270,53.08,81038.63,3.7,-0.00589,0.0,1.20937]
[1778494223596,53.08,81038.63,3.7,-0.00589,0.0,1.20937]
[1778494223650,53.08,81038.63,3.7,-0.00589,0.0,1.20937]
[1778494224235,53.08,81033.9,3.7,-0.00591,0.0,1.21306]
[1778494225052,53.08,81033.9,3.7,-0.00591,0.0,1.21306]
[1778494225242,53.08,81033.39,3.7,-0.00591,0.0,1.21346]
[1778494225328,53.08,81033.39,3.7,-0.00591,0.0,1.21346]
[1778494226160,53.08,81033.39,3.7,-0.00591,0.0,1.21346]
[1778494226867,53.08,81030.99,3.7,-0.00592,0.0,1.21533]
[1778494226896,53.08,81030.99,3.7,-0.00592,0.0,1.21533]
[1778494231987,53.08,81028.84,3.7,-0.00593,0.0,1.21701]
[1778494232073,53.08,81028.84,3.7,-0.00593,0.0,1.21701]
[1778494232487,53.08,81028.65,3.7,-0.00592,0.0,1.21611]
[1778494232524,53.08,81042.27,3.7,-0.00586,0.0,1.2055]
[1778494233306,53.08,81042.27,3.7,-0.00586,0.0,1.2055]
[1778494234014,53.08,81042.27,3.7,-0.00586,0.0,1.2055]
[1778494234437,53.08,81043.51,3.7,-0.00586,0.0,1.20454]
[1778494234514,53.08,81039.31,3.7,-0.00588,0.0,1.2078]
[1778494240347,53.08,81039.61,3.7,-0.00588,0.0,1.20757]
[1778494244105,53.08,81039.74,3.7,-0.00588,0.0,1.20747]
[1778494244206,53.08,81039.74,3.7,-0.00588,0.0,1.20747]
[1778494244649,53.08,81039.74,3.7,-0.00588,0.0,1.20747]
[1778494245220,53.08,81039.74,3.7,-0.00588,0.0,1.20747]
[1778494245913,53.08,81039.74,3.7,-0.00588,0.0,1.20747]
[1778494246014,53.08,81039.77,3.7,-0.00588,0.0,1.20744]
[1778494249101,53.08,81039.77,3.7,-0.00588,0.0,1.20744]
[1778494249202,53.08,81040.18,3.7,-0.00587,0.0,1.20712]
[1778494249761,53.08,81040.18,3.7,-0.00587,0.0,1.20712]
[1778494255452,53.08,81039.5,3.7,-0.00588,0.0,1.20765]
[1778494260496,53.08,81040.68,3.7,-0.00587,0.0,1.20674]
[1778494265531,53.08,81043.88,3.7,-0.00586,0.0,1.20425]
[1778494270566,53.08,81048.92,3.7,-0.00584,0.0,1.20035]
[1778494275601,53.08,81052.99,3.7,-0.00582,0.0,1.19721]
[1778494281643,53.08,81052.86,3.7,-0.00582,0.0,1.19731]
[1778494286687,53.08,81058.24,3.7,-0.0058,0.0,1.19316]
[1778494291722,53.08,81061.61,3.7,-0.00578,0.0,1.18954]
[1778494295903,53.08,81061.74,3.7,-0.00578,0.0,1.18944]
[1778494301792,53.08,81062.12,3.7,-0.00577,0.0,1.18915]
[1778494307834,53.08,81061.07,3.7,-0.00578,0.0,1.18995]
[1778494313876,53.08,81062.91,3.7,-0.00577,0.0,1.18854]
[1778494318911,53.08,81064.84,3.7,-0.00576,0.0,1.18706]
[1778494323948,53.08,81063.17,3.7,-0.00577,0.0,1.18834]
[1778494328986,53.08,81062.95,3.7,-0.00577,0.0,1.18851]
[1778494334022,53.08,81065.51,3.7,-0.00576,0.0,1.18655]
[1778494339057,53.08,81061.1,3.7,-0.00578,0.0,1.18993]
[1778494344093,53.08,81063.77,3.7,-0.00577,0.0,1.18788]
[1778494350134,53.08,81064.42,3.7,-0.00576,0.0,1.18738]
[1778494355169,53.08,81065.72,3.7,-0.00575,0.0,1.18536]
[1778494360205,53.08,81076.44,3.7,-0.00571,0.0,1.17718]
[1778494364113,53.08,81079.17,3.7,-0.0057,0.0,1.1751]
[1778494368216,53.08,81066.18,3.7,-0.00575,0.0,1.18501]
[1778494373299,53.08,81065.48,3.7,-0.00575,0.0,1.18554]
[1778494378334,53.08,81059.91,3.7,-0.00578,0.0,1.18981]
[1778494383369,53.08,81044.8,3.7,-0.00584,0.0,1.20146]
[1778494388404,53.08,81040.78,3.7,-0.00586,0.0,1.20458]
[1778494393441,53.08,81037.75,3.7,-0.00587,0.0,1.20693]
[1778494398475,53.08,81035.71,3.7,-0.00588,0.0,1.20852]
[1778494403510,53.08,81021.8,3.7,-0.00594,0.0,1.21938]
[1778494408545,53.08,81019.61,3.7,-0.00595,0.0,1.2211]
[1778494413581,53.08,81017.42,3.7,-0.00596,0.0,1.22177]
[1778494418615,53.08,81015.58,3.7,-0.00597,0.0,1.22321]
[1778494423650,53.08,81018.63,3.7,-0.00595,0.0,1.22082]
[1778494425330,53.08,81018.63,3.7,-0.00595,0.0,1.22082]
[1778494430699,53.08,81018.39,3.7,-0.00595,0.0,1.221]
[1778494435734,53.08,81022.87,3.7,-0.00593,0.0,1.21749]
[1778494440769,53.08,81021.2,3.7,-0.00594,0.0,1.2188]
[1778494447440,53.08,81020.6,3.7,-0.00594,0.0,1.21927]
[1778494458897,53.08,81023.79,3.7,-0.00593,0.0,1.21677]
[1778494463932,53.08,81023.86,3.7,-0.00593,0.0,1.21672]
[1778494468967,53.08,81020.32,3.7,-0.00595,0.0,1.21949]
[1778494471428,53.08,81019.22,3.7,-0.00595,0.0,1.22035]
[1778494481051,53.08,81024.53,3.7,-0.00592,0.0,1.21515]
[1778494486088,53.08,81019.81,3.7,-0.00594,0.0,1.21884]
[1778494491123,53.08,81017.27,3.7,-0.00595,0.0,1.22083]
[1778494496158,53.08,81015.41,3.7,-0.00596,0.0,1.22229]
[1778494501193,53.08,81012.08,3.7,-0.00598,0.0,1.22491]
[1778494506228,53.08,81011.21,3.7,-0.00598,0.0,1.2256]
[1778494511263,53.08,81010.08,3.7,-0.00599,0.0,1.22649]
[1778494516299,53.08,81002.71,3.7,-0.00602,0.0,1.23231]
[1778494521333,53.08,81014.25,3.7,-0.00597,0.0,1.22321]
[1778494526368,53.08,81025.09,3.7,-0.00592,0.0,1.21471]
[1778494533417,53.08,81025.07,3.7,-0.00591,0.0,1.21368]
[1778494534796,53.08,81026.26,3.7,-0.00591,0.0,1.21275]
[1778494537842,53.08,81024.62,3.7,-0.00592,0.0,1.21403]
[1778494539167,53.08,81024.62,3.7,-0.00592,0.0,1.21403]
[1778494542051,53.08,81024.72,3.7,-0.00592,0.0,1.21395]
[1778494548522,53.08,81025.21,3.7,-0.00591,0.0,1.21357]
[1778494553557,53.08,81032.44,3.7,-0.00588,0.0,1.20793]
[1778494556162,53.08,81032.67,3.7,-0.00588,0.0,1.20775]
[1778494561613,53.08,81035.44,3.7,-0.00587,0.0,1.2056]
[1778494566648,53.08,81035.85,3.7,-0.00587,0.0,1.20528]
[1778494571683,53.08,81034.89,3.7,-0.00587,0.0,1.20603]
[1778494576718,53.08,81029.62,3.7,-0.00589,0.0,1.21013]
[1778494581753,53.08,81040.45,3.7,-0.00585,0.0,1.20171]
[1778494586788,53.08,81050.08,3.7,-0.00581,0.0,1.19427]
[1778494588813,53.08,81049.97,3.7,-0.00581,0.0,1.19436]
[1778494594852,53.08,81050.97,3.7,-0.0058,0.0,1.19255]
[1778494599887,53.08,81051.21,3.7,-0.0058,0.0,1.19237]
[1778494604922,53.08,81050.99,3.7,-0.0058,0.0,1.19254]
[1778494607239,53.08,81050.94,3.7,-0.0058,0.0,1.19258]
[1778494612978,53.08,81052.36,3.7,-0.00579,0.0,1.19148]
[1778494618013,53.08,81053.65,3.7,-0.00579,0.0,1.19049]
[1778494623048,53.08,81055.89,3.7,-0.00578,0.0,1.18877]
[1778494624263,53.08,81055.89,3.7,-0.00578,0.0,1.18877]
[1778494630098,53.08,81065.94,3.7,-0.00573,0.0,1.18108]
[1778494635133,53.08,81059.37,3.7,-0.00576,0.0,1.1861]
[1778494636130,53.08,81059.37,3.7,-0.00576,0.0,1.1861]
[1778494641175,53.08,81065.61,3.7,-0.00573,0.0,1.18133]
[1778494646210,53.08,81067.08,3.7,-0.00573,0.0,1.18021]
[1778494651245,53.08,81067.1,3.7,-0.00572,0.0,1.17917]
[1778494653163,53.08,81066.11,3.7,-0.00573,0.0,1.17992]
[1778494658294,53.08,81069.66,3.7,-0.00571,0.0,1.17722]
[1778494658892,53.08,81069.66,3.7,-0.00571,0.0,1.17722]
[1778494660296,53.08,81069.4,3.7,-0.00571,0.0,1.17742]
[1778494660297,53.08,81069.4,3.7,-0.00571,0.0,1.17742]
[1778494662291,53.08,81069.4,3.7,-0.00571,0.0,1.17742]
[1778494662998,53.08,81069.4,3.7,-0.00571,0.0,1.17742]
[1778494663484,53.08,81069.4,3.7,-0.00571,0.0,1.17742]
[1778494663691,53.08,81069.4,3.7,-0.00571,0.0,1.17742]
[1778494669371,53.08,81066.78,3.7,-0.00573,0.0,1.17941]
[1778494674406,53.08,81060.32,3.7,-0.00575,0.0,1.18435]
[1778494679441,53.08,81068.77,3.7,-0.00572,0.0,1.1779]
[1778494684479,53.08,81068.66,3.7,-0.00572,0.0,1.17798]
[1778494690521,53.08,81068.68,3.7,-0.00572,0.0,1.17797]
[1778494692784,53.08,81068.89,3.7,-0.00572,0.0,1.17781]
[1778494695453,53.08,81068.67,3.7,-0.00572,0.0,1.17797]
[1778494700591,53.08,81069.27,3.7,-0.00571,0.0,1.17752]
[1778494706633,53.08,81068.84,3.7,-0.00572,0.0,1.17784]
[1778494711668,53.08,81069.17,3.7,-0.00571,0.0,1.17657]
[1778494713963,53.08,81070.21,3.7,-0.00571,0.0,1.17578]
[1778494715014,53.08,81071.74,3.7,-0.0057,0.0,1.17461]
[1778494715597,53.08,81071.74,3.7,-0.0057,0.0,1.17461]
[1778494717283,53.08,81071.95,3.7,-0.0057,0.0,1.17445]
[1778494722745,53.08,81072.02,3.7,-0.0057,0.0,1.1744]
[1778494727780,53.08,81072.77,3.7,-0.00569,0.0,1.17383]
[1778494732815,53.08,81077.89,3.7,-0.00567,0.0,1.16995]
[1778494737850,53.08,81077.81,3.7,-0.00567,0.0,1.17001]
[1778494742885,53.08,81086.45,3.7,-0.00564,0.0,1.16348]
[1778494747921,53.08,81086.36,3.7,-0.00564,0.0,1.16355]
[1778494752956,53.08,81103.83,3.7,-0.00556,0.0,1.15045]
[1778494757991,53.08,81105.35,3.7,-0.00556,0.0,1.14931]
[1778494763027,53.08,81117.72,3.7,-0.00551,0.0,1.14012]
[1778494768062,53.08,81123.42,3.7,-0.00548,0.0,1.1359]
[1778494773097,53.08,81131.61,3.7,-0.00545,0.0,1.12888]
[1778494778132,53.08,81139.1,3.7,-0.00542,0.0,1.12339]
[1778494783167,53.08,81125.47,3.7,-0.00547,0.0,1.13339]
[1778494788202,53.08,81122.26,3.7,-0.00548,0.0,1.13576]
[1778494794244,53.08,81121.06,3.7,-0.00549,0.0,1.13665]
[1778494800286,53.08,81119.15,3.7,-0.0055,0.0,1.13806]
[1778494805324,53.08,81118.81,3.7,-0.0055,0.0,1.13831]
[1778494810359,53.08,81117.26,3.7,-0.0055,0.0,1.13946]
[1778494815397,53.08,81119.25,3.7,-0.0055,0.0,1.13799]
[1778494820432,53.08,81119.93,3.7,-0.00549,0.0,1.13748]
[1778494825467,53.08,81121.85,3.7,-0.00549,0.0,1.13606]
[1778494830503,53.08,81128.92,3.7,-0.00546,0.0,1.13085]
[1778494835539,53.08,81132.83,3.7,-0.00544,0.0,1.12699]
[1778494840575,53.08,81108.19,3.7,-0.00554,0.0,1.14519]
[1778494845608,53.08,81093.35,3.7,-0.0056,0.0,1.15627]
[1778494850643,53.08,81095.18,3.7,-0.00559,0.0,1.1549]
[1778494855678,53.08,81095.2,3.7,-0.00559,0.0,1.15488]
[1778494860714,53.08,81098.37,3.7,-0.00558,0.0,1.15251]
[1778494865748,53.08,81111.23,3.7,-0.00552,0.0,1.14293]
[1778494871790,53.08,81104.96,3.7,-0.00555,0.0,1.14759]
[1778494877832,53.08,81104.34,3.7,-0.00555,0.0,1.14805]
[1778494882867,53.08,81106.3,3.7,-0.00555,0.0,1.14659]
[1778494887902,53.08,81106.87,3.7,-0.00554,0.0,1.14617]
[1778494892937,53.08,81111.41,3.7,-0.00552,0.0,1.14179]
[1778494897972,53.08,81114.99,3.7,-0.0055,0.0,1.13914]
[1778494903007,53.08,81112.56,3.7,-0.00551,0.0,1.14094]
[1778494908048,53.08,81111.31,3.7,-0.00552,0.0,1.14186]
[1778494915097,53.08,81112.05,3.7,-0.00552,0.0,1.14132]
[1778494920132,53.08,81112.21,3.7,-0.00552,0.0,1.1412]
[1778494925167,53.08,81112.93,3.7,-0.00551,0.0,1.14066]
[1778494930202,53.08,81104.56,3.7,-0.00555,0.0,1.14688]
[1778494935237,53.08,81107.53,3.7,-0.00554,0.0,1.14467]
[1778494940272,53.08,81109.57,3.7,-0.00553,0.0,1.14316]
[1778494945307,53.08,81106.77,3.7,-0.00554,0.0,1.14524]
[1778494950342,53.08,81104.9,3.7,-0.00555,0.0,1.14663]
[1778494955377,53.08,81103.69,3.7,-0.00555,0.0,1.14652]
[1778494960413,53.08,81105.35,3.7,-0.00554,0.0,1.14529]
[1778494965452,53.08,81105.07,3.7,-0.00554,0.0,1.1455]
[1778494970483,53.08,81105.6,3.7,-0.00554,0.0,1.1451]
[1778494975518,53.08,81105.59,3.7,-0.00554,0.0,1.14511]
[1778494980553,53.08,81106.42,3.7,-0.00554,0.0,1.14449]
[1778494985588,53.08,81105.97,3.7,-0.00554,0.0,1.14483]
[1778494990624,53.08,81106.38,3.7,-0.00554,0.0,1.14452]
[1778494995659,53.08,81106.52,3.7,-0.00553,0.0,1.14442]
[1778495000694,53.08,81105.85,3.7,-0.00554,0.0,1.14492]
[1778495005729,53.08,81105.66,3.7,-0.00554,0.0,1.14506]
[1778495010765,53.08,81098.61,3.7,-0.00557,0.0,1.15031]
[1778495015799,53.08,81098.87,3.7,-0.00556,0.0,1.14911]
[1778495020834,53.08,81098.34,3.7,-0.00556,0.0,1.1495]
[1778495027883,53.08,81099.52,3.7,-0.00556,0.0,1.14862]
[1778495032918,53.08,81090.76,3.7,-0.0056,0.0,1.15517]
[1778495037953,53.08,81092.04,3.7,-0.00559,0.0,1.15421]
[1778495042988,53.08,81099.4,3.7,-0.00556,0.0,1.14871]
[1778495048023,53.08,81107.0,3.7,-0.00553,0.0,1.14306]
[1778495053058,53.08,81117.37,3.7,-0.00549,0.0,1.13538]
[1778495058093,53.08,81114.75,3.7,-0.0055,0.0,1.13731]
[1778495063128,53.08,81111.52,3.7,-0.00551,0.0,1.1397]
[1778495068163,53.08,81113.36,3.7,-0.0055,0.0,1.13834]
[1778495073198,53.08,81120.84,3.7,-0.00547,0.0,1.13182]
[1778495078233,53.08,81122.59,3.7,-0.00546,0.0,1.13053]
[1778495083268,53.08,81122.9,3.7,-0.00546,0.0,1.1303]
[1778495088303,53.08,81116.51,3.7,-0.00548,0.0,1.13501]
[1778495093338,53.08,81116.9,3.7,-0.00548,0.0,1.13472]
[1778495098373,53.08,81116.17,3.7,-0.00549,0.0,1.13526]
[1778495103408,53.08,81116.15,3.7,-0.00549,0.0,1.13528]
[1778495108443,53.08,81118.49,3.7,-0.00548,0.0,1.13355]
[1778495113478,53.08,81107.49,3.7,-0.00552,0.0,1.14169]
[1778495118513,53.08,81110.19,3.7,-0.00551,0.0,1.13969]
[1778495126569,53.08,81105.08,3.7,-0.00553,0.0,1.14348]
[1778495131604,53.08,81117.15,3.7,-0.00548,0.0,1.13354]
[1778495136639,53.08,81122.11,3.7,-0.00546,0.0,1.12989]
[1778495141674,53.08,81126.02,3.7,-0.00544,0.0,1.12702]
[1778495146709,53.08,81127.6,3.7,-0.00543,0.0,1.12586]
[1778495151744,53.08,81130.24,3.7,-0.00542,0.0,1.12392]
[1778495156780,53.08,81149.46,3.7,-0.00535,0.0,1.10992]
[1778495161815,53.08,81145.21,3.7,-0.00536,0.0,1.11301]
[1778495166850,53.08,81140.48,3.7,-0.00538,0.0,1.11645]
[1778495171885,53.08,81143.72,3.7,-0.00537,0.0,1.11409]
[1778495176920,53.08,81147.35,3.7,-0.00535,0.0,1.11145]
[1778495181955,53.08,81149.65,3.7,-0.00535,0.0,1.10979]
[1778495187999,53.08,81149.66,3.7,-0.00535,0.0,1.10978]
[1778495193034,53.08,81147.57,3.7,-0.00535,0.0,1.11031]
[1778495198078,53.08,81144.3,3.7,-0.00536,0.0,1.11268]
[1778495203115,53.08,81145.51,3.7,-0.00536,0.0,1.1118]
[1778495208150,53.08,81150.5,3.7,-0.00534,0.0,1.10819]
[1778495213196,53.08,81150.34,3.7,-0.00534,0.0,1.1083]
[1778495218231,53.08,81152.92,3.7,-0.00533,0.0,1.10644]
[1778495223268,53.08,81156.55,3.7,-0.00531,0.0,1.10382]
[1778495228303,53.08,81156.64,3.7,-0.00531,0.0,1.10375]
[1778495236359,53.08,81155.55,3.7,-0.00532,0.0,1.10454]
[1778495241394,53.08,81155.84,3.7,-0.00532,0.0,1.10433]
[1778495246429,53.08,81156.9,3.7,-0.00531,0.0,1.10357]
[1778495251464,53.08,81157.54,3.7,-0.00531,0.0,1.10213]
[1778495256499,53.08,81157.14,3.7,-0.00531,0.0,1.10241]
[1778495263548,53.08,81154.36,3.7,-0.00532,0.0,1.10442]
[1778495268585,53.08,81154.92,3.7,-0.00532,0.0,1.10401]
[1778495273620,53.08,81149.16,3.7,-0.00534,0.0,1.10818]
[1778495278655,53.08,81150.6,3.7,-0.00533,0.0,1.10713]
[1778495283690,53.08,81155.06,3.7,-0.00531,0.0,1.10391]
[1778495288725,53.08,81151.96,3.7,-0.00533,0.0,1.10615]
[1778495293760,53.08,81151.98,3.7,-0.00533,0.0,1.10614]
[1778495296230,53.08,81152.04,3.7,-0.00533,0.0,1.10609]
[1778495301816,53.08,81152.81,3.7,-0.00532,0.0,1.10554]
[1778495306822,53.08,81150.82,3.7,-0.00533,0.0,1.10697]
[1778495311886,53.08,81163.53,3.7,-0.00528,0.0,1.09684]
[1778495317413,53.08,81162.97,3.7,-0.00528,0.0,1.09725]
[1778495322964,53.08,81163.39,3.7,-0.00528,0.0,1.09694]
[1778495327999,53.08,81168.42,3.7,-0.00526,0.0,1.09334]
[1778495333034,53.08,81168.34,3.7,-0.00526,0.0,1.0934]
[1778495338069,53.08,81169.19,3.7,-0.00525,0.0,1.09279]
[1778495343104,53.08,81172.93,3.7,-0.00524,0.0,1.09012]
[1778495348139,53.08,81179.41,3.7,-0.00521,0.0,1.0855]
[1778495353174,53.08,81180.01,3.7,-0.00521,0.0,1.08508]
[1778495358209,53.08,81172.42,3.7,-0.00524,0.0,1.09048]
[1778495363244,53.08,81167.99,3.7,-0.00526,0.0,1.09365]
[1778495368281,53.08,81167.29,3.7,-0.00526,0.0,1.09415]
[1778495373316,53.08,81161.26,3.7,-0.00528,0.0,1.0975]
[1778495379358,53.08,81165.65,3.7,-0.00526,0.0,1.09435]
[1778495384393,53.08,81162.47,3.7,-0.00528,0.0,1.09663]
[1778495389428,53.08,81160.84,3.7,-0.00528,0.0,1.09784]
[1778495394463,53.11,81160.55,3.7,-0.0053,0.0,1.10114]
[1778495399499,53.19,81160.87,3.7,-0.00536,0.0,1.11192]
[1778495404535,53.22,81163.09,3.7,-0.00537,0.0,1.11469]
[1778495409570,53.22,81157.84,3.7,-0.0054,0.0,1.1185]
[1778495412049,53.22,81154.2,3.7,-0.00541,0.0,1.12115]
[1778495412149,53.22,81152.81,3.7,-0.00542,0.0,1.12216]
[1778495417626,53.58,81153.23,3.7,-0.00568,0.0,1.17028]
[1778495420975,53.64,81146.54,3.7,-0.00576,0.0,1.18433]
[1778495421076,53.65,81146.02,3.7,-0.00576,0.0,1.18556]
[1778495426012,53.65,81142.2,3.7,-0.00578,0.0,1.18845]
[1778495426084,53.65,81142.97,3.7,-0.00577,0.0,1.18787]
[1778495432110,53.67,81142.33,3.7,-0.0058,0.0,1.19168]
[1778495432170,53.68,81142.39,3.7,-0.0058,0.0,1.19226]
[1778495433918,53.69,81130.81,3.7,-0.00585,0.0,1.20194]
[1778495434407,53.69,81130.81,3.7,-0.00585,0.0,1.20194]
[1778495436259,53.75,81125.69,3.7,-0.00592,0.0,1.21419]
[1778495436354,53.75,81121.71,3.7,-0.00594,0.0,1.21727]
[1778495441794,53.98,81112.02,3.7,-0.00617,0.0,1.25822]
[1778495443690,53.99,81112.4,3.7,-0.00617,0.0,1.2587]
[1778495443808,54.0,81112.88,3.7,-0.00617,0.0,1.25909]
[1778495448847,54.0,81116.04,3.7,-0.00616,0.0,1.25659]
[1778495453883,54.0,81124.42,3.7,-0.00612,0.0,1.24998]
[1778495458918,54.0,81127.57,3.7,-0.0061,0.0,1.2475]
[1778495463953,54.0,81128.01,3.7,-0.0061,0.0,1.24715]
[1778495468988,54.0,81128.25,3.7,-0.0061,0.0,1.24696]
[1778495474023,54.0,81135.18,3.7,-0.00607,0.0,1.24153]
[1778495476040,54.0,81158.32,3.7,-0.00597,0.0,1.22353]
[1778495481075,54.0,81173.57,3.7,-0.0059,0.0,1.21179]
[1778495486111,54.0,81174.17,3.7,-0.0059,0.0,1.21133]
[1778495491146,54.0,81172.04,3.7,-0.00591,0.0,1.21191]
[1778495496182,54.0,81166.18,3.7,-0.00593,0.0,1.21641]
[1778495504238,54.0,81166.25,3.7,-0.00593,0.0,1.21636]
[1778495513301,54.0,81169.78,3.7,-0.00592,0.0,1.21365]
[1778495518336,54.0,81167.16,3.7,-0.00593,0.0,1.21566]
[1778495523371,54.0,81169.08,3.7,-0.00592,0.0,1.21418]
[1778495528406,54.0,81183.49,3.7,-0.00586,0.0,1.20316]
[1778495533441,54.0,81173.79,3.7,-0.0059,0.0,1.21057]
[1778495538476,54.0,81181.12,3.7,-0.00587,0.0,1.20497]
[1778495544518,54.0,81182.66,3.7,-0.00586,0.0,1.20379]
[1778495549553,54.0,81181.32,3.7,-0.00587,0.0,1.20481]
[1778495554590,54.0,81180.87,3.7,-0.00586,0.0,1.20411]
[1778495560632,54.0,81180.77,3.7,-0.00586,0.0,1.20419]
[1778495565667,54.0,81180.95,3.7,-0.00586,0.0,1.20405]
[1778495570702,54.0,81182.31,3.7,-0.00586,0.0,1.20302]
[1778495577752,54.0,81182.95,3.7,-0.00585,0.0,1.20253]
[1778495582787,54.0,81183.5,3.7,-0.00585,0.0,1.20211]
[1778495587821,54.0,81175.78,3.7,-0.00588,0.0,1.208]
[1778495593863,54.0,81175.72,3.7,-0.00589,0.0,1.20805]
[1778495598898,54.0,81176.25,3.7,-0.00588,0.0,1.20764]
[1778495603933,54.0,81175.23,3.7,-0.00589,0.0,1.20842]
[1778495608968,54.0,81163.88,3.7,-0.00594,0.0,1.21713]
[1778495614003,54.0,81165.58,3.7,-0.00592,0.0,1.21477]
[1778495619039,54.0,81164.17,3.7,-0.00593,0.0,1.21586]
[1778495624074,54.0,81155.82,3.7,-0.00597,0.0,1.22229]
[1778495629109,54.0,81153.22,3.7,-0.00598,0.0,1.2243]
[1778495634144,54.0,81153.33,3.7,-0.00598,0.0,1.22422]
[1778495639179,54.0,81136.88,3.7,-0.00605,0.0,1.237]
[1778495644215,54.0,81136.03,3.7,-0.00605,0.0,1.23766]
[1778495649256,54.0,81123.6,3.7,-0.00611,0.0,1.2474]
[1778495654292,54.0,81122.04,3.7,-0.00611,0.0,1.24863]
[1778495659327,54.0,81114.66,3.7,-0.00615,0.0,1.25445]
[1778495664362,54.0,81110.11,3.7,-0.00617,0.0,1.25805]
[1778495669397,54.0,81103.16,3.7,-0.0062,0.0,1.26356]
[1778495674432,54.0,81094.87,3.7,-0.00623,0.0,1.26908]
[1778495679467,54.0,81089.56,3.7,-0.00625,0.0,1.27332]
[1778495684503,54.0,81092.82,3.7,-0.00624,0.0,1.27072]
[1778495689538,54.0,81082.79,3.7,-0.00629,0.0,1.27875]
[1778495694578,54.0,81074.61,3.7,-0.00632,0.0,1.28533]
[1778495699613,54.0,81073.1,3.7,-0.00633,0.0,1.28655]
[1778495704648,54.0,81080.2,3.7,-0.0063,0.0,1.28083]
[1778495709683,54.0,81086.26,3.7,-0.00627,0.0,1.27597]
[1778495714718,54.0,81086.25,3.7,-0.00627,0.0,1.27597]
[1778495719753,54.0,81083.02,3.7,-0.00628,0.0,1.27857]
[1778495724788,54.0,81084.07,3.7,-0.00628,0.0,1.27772]
[1778495729823,54.0,81083.71,3.7,-0.00628,0.0,1.27801]
[1778495734858,54.0,81085.86,3.7,-0.00627,0.0,1.2752]
[1778495739893,54.0,81076.08,3.7,-0.00631,0.0,1.28306]
[1778495744928,54.0,81075.72,3.7,-0.00631,0.0,1.28335]
[1778495749963,54.0,81076.07,3.7,-0.00631,0.0,1.28306]
[1778495754998,54.0,81079.01,3.7,-0.0063,0.0,1.2807]
[1778495760034,54.0,81078.63,3.7,-0.0063,0.0,1.281]
[1778495765069,54.0,81079.69,3.7,-0.00629,0.0,1.28015]
[1778495770104,54.0,81079.38,3.7,-0.0063,0.0,1.2804]
[1778495775139,54.0,81079.08,3.7,-0.0063,0.0,1.28064]
[1778495781181,54.0,81079.32,3.7,-0.0063,0.0,1.28045]
[1778495786216,54.0,81063.52,3.7,-0.00637,0.0,1.29321]
[1778495791251,54.0,81062.68,3.7,-0.00637,0.0,1.29279]
[1778495796287,54.0,81061.99,3.7,-0.00637,0.0,1.29335]
[1778495801322,54.0,81061.03,3.7,-0.00637,0.0,1.29413]
[1778495804566,54.0,81060.87,3.7,-0.00637,0.0,1.29426]
[1778495804666,54.0,81060.68,3.7,-0.00638,0.0,1.29441]
[1778495810385,54.02,81058.36,3.7,-0.00641,0.0,1.29987]
[1778495812773,54.03,81059.71,3.7,-0.0064,0.0,1.29948]
[1778495812909,54.03,81059.75,3.7,-0.00641,0.0,1.30087]
[1778495813373,54.03,81059.75,3.7,-0.00641,0.0,1.30087]
[1778495813406,54.03,81062.32,3.7,-0.0064,0.0,1.29878]
[1778495818442,54.06,81063.17,3.7,-0.00642,0.0,1.30164]
[1778495823477,54.08,81063.82,3.7,-0.00643,0.0,1.30463]
[1778495830526,54.12,81063.93,3.7,-0.00646,0.0,1.30941]
[1778495835561,54.14,81063.93,3.7,-0.00648,0.0,1.31285]
[1778495840600,54.16,81063.15,3.7,-0.0065,0.0,1.31691]
[1778495845633,54.19,81049.45,3.7,-0.00658,0.0,1.33153]
[1778495850670,54.21,81052.13,3.7,-0.00659,0.0,1.33256]
[1778495855703,54.23,81048.45,3.7,-0.00662,0.0,1.33838]
[1778495860738,54.26,81050.63,3.7,-0.00663,0.0,1.33979]
[1778495865774,54.28,81057.56,3.7,-0.00662,0.0,1.33727]
[1778495870808,54.3,81063.32,3.7,-0.00661,0.0,1.33574]
[1778495875843,54.32,81048.78,3.7,-0.00669,0.0,1.35106]
[1778495880878,54.34,81048.69,3.7,-0.00671,0.0,1.35424]
[1778495885913,54.36,81049.21,3.7,-0.00673,0.0,1.35688]
[1778495890950,54.38,81052.3,3.7,-0.00673,0.0,1.35735]
[1778495895985,54.4,81061.87,3.7,-0.0067,0.0,1.35241]
[1778495901022,54.42,81060.51,3.7,-0.00672,0.0,1.35662]
[1778495907064,54.45,81062.14,3.7,-0.00674,0.0,1.35891]
[1778495912099,54.47,81062.11,3.7,-0.00675,0.0,1.36081]
[1778495917134,54.49,81063.38,3.7,-0.00676,0.0,1.36273]
[1778495922169,54.51,81063.46,3.7,-0.00678,0.0,1.36564]
[1778495927208,54.53,81069.21,3.7,-0.00676,0.0,1.36375]
[1778495932243,54.55,81062.02,3.7,-0.00682,0.0,1.37272]
[1778495937278,54.57,81064.53,3.7,-0.00682,0.0,1.37349]
[1778495942313,54.59,81062.15,3.7,-0.00685,0.0,1.37836]
[1778495945335,54.6,81039.56,3.7,-0.00697,0.0,1.39926]
[1778495950370,54.61,81040.31,3.7,-0.00698,0.0,1.40129]
[1778495955405,54.63,81030.04,3.7,-0.00704,0.0,1.41273]
[1778495960442,54.65,81028.71,3.7,-0.00706,0.0,1.41643]
[1778495965476,54.66,81014.32,3.7,-0.00715,1e-05,1.43143]
[1778495970511,54.68,81013.54,3.7,-0.00717,1e-05,1.43451]
[1778495974539,54.69,80987.73,3.7,-0.0073,1e-05,1.45786]
[1778495979574,54.71,80989.29,3.7,-0.00731,1e-05,1.45865]
[1778495984609,54.72,80990.78,3.7,-0.00731,1e-05,1.45948]
[1778495989644,54.73,81004.86,3.7,-0.00725,1e-05,1.44924]
[1778495994679,54.75,81005.58,3.7,-0.00726,1e-05,1.45084]
[1778495999714,54.76,81015.61,3.7,-0.00722,1e-05,1.44424]
[1778496004749,54.78,81018.08,3.7,-0.00723,1e-05,1.44436]
[1778496010081,54.79,81022.07,3.7,-0.00722,1e-05,1.44268]
[1778496015826,54.81,81026.16,3.7,-0.00721,1e-05,1.44231]
[1778496020861,54.83,81030.82,3.7,-0.0072,1e-05,1.44099]
[1778496025901,54.84,81033.74,3.7,-0.0072,1e-05,1.44075]
[1778496030936,54.86,81038.73,3.7,-0.00719,1e-05,1.43875]
[1778496035972,54.87,81049.18,3.7,-0.00715,1e-05,1.43086]
[1778496041007,54.89,81042.43,3.7,-0.00719,1e-05,1.43911]
[1778496046046,54.9,81042.26,3.7,-0.00721,1e-05,1.44162]
[1778496051082,54.92,81044.53,3.7,-0.00721,1e-05,1.44198]
[1778496056117,54.93,81044.65,3.7,-0.00722,1e-05,1.4442]
[1778496061153,54.95,81048.04,3.7,-0.00722,1e-05,1.44356]
[1778496066189,54.96,81052.44,3.7,-0.00721,1e-05,1.44205]
[1778496071248,54.98,81053.65,3.7,-0.00721,1e-05,1.44286]
[1778496076262,55.0,81058.14,3.7,-0.00721,1e-05,1.44173]
[1778496081299,55.01,81069.31,3.7,-0.00716,1e-05,1.43438]
[1778496086335,55.03,81073.17,3.7,-0.00716,1e-05,1.43342]
[1778496091369,55.04,81075.53,3.7,-0.00715,1e-05,1.43257]
[1778496096404,55.06,81075.72,3.7,-0.00717,1e-05,1.43478]
[1778496101439,55.07,81077.38,3.7,-0.00717,1e-05,1.43568]
[1778496106474,55.09,81076.29,3.7,-0.00719,1e-05,1.43895]
[1778496111509,55.1,81071.68,3.7,-0.00723,1e-05,1.44522]
[1778496116544,55.12,81084.83,3.7,-0.00717,1e-05,1.43605]
[1778496121580,55.13,81080.45,3.7,-0.00721,1e-05,1.44213]
[1778496127623,55.15,81080.7,3.7,-0.00722,1e-05,1.4446]
[1778496132658,55.16,81078.93,3.7,-0.00724,1e-05,1.44836]
[1778496137693,55.18,81081.0,3.7,-0.00725,1e-05,1.44875]
[1778496143735,55.2,81082.65,3.7,-0.00725,1e-05,1.44994]
[1778496148770,55.21,81082.14,3.7,-0.00727,1e-05,1.45256]
[1778496153805,55.22,81081.88,3.7,-0.00727,1e-05,1.45374]
[1778496159847,55.24,81081.79,3.7,-0.00729,1e-05,1.45639]
[1778496164882,55.25,81078.7,3.7,-0.00732,1e-05,1.4612]
[1778496169917,55.27,81075.88,3.7,-0.00734,1e-05,1.46575]
[1778496174952,55.28,81075.92,3.7,-0.00736,1e-05,1.46775]
[1778496179987,55.29,81075.58,3.7,-0.00737,1e-05,1.47007]
[1778496185023,55.31,81063.07,3.7,-0.00745,1e-05,1.48353]
[1778496190058,55.32,81057.22,3.7,-0.00749,1e-05,1.49059]
[1778496195093,55.33,81054.83,3.7,-0.00751,1e-05,1.49453]
[1778496200128,55.34,81054.03,3.7,-0.00752,1e-05,1.49703]
[1778496205163,55.35,81054.86,3.7,-0.00753,1e-05,1.49803]
[1778496212212,55.37,81057.9,3.7,-0.00752,1e-05,1.49655]
[1778496217247,55.38,81056.76,3.7,-0.00754,1e-05,1.49932]
[1778496222282,55.39,81044.77,3.7,-0.00761,1e-05,1.51173]
[1778496227317,55.4,81046.14,3.7,-0.00761,1e-05,1.51213]
[1778496232352,55.41,81045.29,3.7,-0.00763,1e-05,1.51453]
[1778496237387,55.42,81047.07,3.7,-0.00763,1e-05,1.51455]
[1778496242423,55.43,81049.19,3.7,-0.00762,1e-05,1.51427]
[1778496247458,55.44,81050.79,3.7,-0.00763,1e-05,1.51447]
[1778496255514,55.46,81052.67,3.7,-0.00763,1e-05,1.51537]
[1778496260549,55.47,81058.05,3.7,-0.00761,1e-05,1.51216]
[1778496265584,55.48,81061.83,3.7,-0.0076,1e-05,1.51043]
[1778496270619,55.49,81059.68,3.7,-0.00762,1e-05,1.514]
[1778496275654,55.5,81060.16,3.7,-0.00762,1e-05,1.51396]
[1778496280689,55.51,81060.19,3.7,-0.00763,1e-05,1.51554]
[1778496285724,55.52,81055.93,3.7,-0.00766,1e-05,1.52094]
[1778496290761,55.53,81055.92,3.7,-0.00767,1e-05,1.52249]
[1778496295796,55.54,81055.79,3.7,-0.00768,1e-05,1.52413]
[1778496300831,55.55,81051.06,3.7,-0.00771,1e-05,1.52992]
[1778496305866,55.56,81048.6,3.7,-0.00774,1e-05,1.53359]
[1778496311017,55.57,81048.11,8.7,-0.00774,1e-05,1.53489]
[1778496311064,55.57,81048.18,8.7,-0.00775,1e-05,1.5354]
[1778496316943,55.6,81045.26,8.7,-0.00779,1e-05,1.54241]
[1778496321255,55.61,81045.46,8.7,-0.0078,1e-05,1.54465]
[1778496327018,55.65,81037.56,8.7,-0.00787,1e-05,1.55741]
[1778496330623,55.66,81044.7,8.7,-0.00785,1e-05,1.5532]
[1778496333567,55.68,81064.98,8.7,-0.00775,1e-05,1.5358]
[1778496339110,55.71,81076.87,8.7,-0.00771,1e-05,1.5299]
[1778496344145,55.73,81076.28,8.7,-0.00774,1e-05,1.53453]
[1778496349180,55.76,81078.97,8.7,-0.00775,1e-05,1.53616]
[1778496354215,55.79,81065.86,8.7,-0.00785,1e-05,1.55296]
[1778496359250,55.81,81068.76,8.7,-0.00785,1e-05,1.55425]
[1778496364285,55.84,81060.43,8.7,-0.00792,1e-05,1.56574]
[1778496369320,55.86,81058.28,8.7,-0.00795,1e-05,1.5715]
[1778496374355,55.88,81043.37,8.7,-0.00806,1e-05,1.58896]
[1778496379390,55.91,81042.24,8.7,-0.00808,1e-05,1.5936]
[1778496385436,55.93,81041.45,8.7,-0.00811,1e-05,1.5986]
[1778496390471,55.95,81032.81,8.7,-0.00818,1e-05,1.61017]
[1778496395506,55.98,81037.65,8.7,-0.00817,1e-05,1.60774]
[1778496401548,56.0,81038.08,8.7,-0.00819,1e-05,1.61143]
[1778496406584,56.02,81031.42,8.7,-0.00824,1e-05,1.62105]
[1778496411619,56.04,81025.95,8.7,-0.00829,1e-05,1.62947]
[1778496416654,56.06,81015.32,8.7,-0.00837,1e-05,1.64271]
[1778496421689,56.08,81021.97,8.7,-0.00835,1e-05,1.63946]
[1778496426724,56.1,80999.99,8.7,-0.00849,1e-05,1.66352]
[1778496431759,56.12,80999.06,8.7,-0.00852,1e-05,1.66734]
[1778496436794,56.13,81004.15,8.7,-0.0085,1e-05,1.66533]
[1778496441829,56.15,81003.07,8.7,-0.00853,1e-05,1.66929]
[1778496446864,56.17,81012.17,8.7,-0.00849,1e-05,1.66344]
[1778496451899,56.19,81016.78,8.7,-0.00848,1e-05,1.66064]
[1778496456938,56.2,81014.67,8.7,-0.00851,1e-05,1.66558]
[1778496461973,56.22,81015.4,8.7,-0.00852,1e-05,1.66776]
[1778496467008,56.24,81020.49,8.7,-0.00851,1e-05,1.66576]
[1778496472043,56.26,81018.7,8.7,-0.00853,1e-05,1.67036]
[1778496477078,56.27,81019.24,8.7,-0.00855,1e-05,1.67267]
[1778496482113,56.29,81016.37,8.7,-0.00858,1e-05,1.67825]
[1778496487148,56.31,81014.2,8.7,-0.00861,1e-05,1.68307]
[1778496492183,56.32,81019.77,8.7,-0.00859,1e-05,1.68042]
[1778496497218,56.34,81020.23,8.7,-0.0086,1e-05,1.68271]
[1778496502253,56.36,81019.08,8.7,-0.00863,1e-05,1.68652]
[1778496508295,56.37,81019.19,8.7,-0.00864,1e-05,1.68962]
[1778496516351,56.4,81024.11,8.7,-0.00863,1e-05,1.68773]
[1778496521387,56.42,81030.44,8.7,-0.00862,1e-05,1.68482]
[1778496526422,56.44,81030.49,8.7,-0.00863,1e-05,1.68745]
[1778496532849,56.45,81030.51,8.7,-0.00864,1e-05,1.68903]
[1778496538506,56.47,81031.68,8.7,-0.00866,1e-05,1.69265]
[1778496543541,56.49,81033.96,8.7,-0.00866,1e-05,1.69309]
[1778496548576,56.51,81036.64,8.7,-0.00866,1e-05,1.69315]
[1778496554618,56.52,81038.73,8.7,-0.00867,1e-05,1.69432]
[1778496559653,56.54,81038.25,8.7,-0.00869,1e-05,1.69747]
[1778496564688,56.56,81038.75,8.7,-0.0087,1e-05,1.69964]
[1778496570730,56.58,81051.62,8.7,-0.00865,1e-05,1.69043]
[1778496575765,56.59,81053.15,8.7,-0.00865,1e-05,1.69035]
[1778496580800,56.61,81058.8,8.7,-0.00863,1e-05,1.68761]
[1778496585835,56.63,81058.65,8.7,-0.00865,1e-05,1.69048]
[1778496590870,56.64,81059.58,8.7,-0.00866,1e-05,1.69227]
[1778496595905,56.66,81060.73,8.7,-0.00867,1e-05,1.69382]
[1778496600940,56.67,81059.99,8.7,-0.00869,1e-05,1.69716]
[1778496605977,56.69,81070.45,8.7,-0.00864,1e-05,1.68974]
[1778496612019,56.71,81068.92,8.7,-0.00867,1e-05,1.69437]
[1778496619068,56.73,81068.27,8.7,-0.00869,1e-05,1.69867]
[1778496624103,56.75,81070.57,8.7,-0.0087,1e-05,1.69905]
[1778496630145,56.77,81068.51,8.7,-0.00873,1e-05,1.70415]
[1778496635180,56.78,81068.96,8.7,-0.00873,1e-05,1.7049]
[1778496640215,56.8,81065.55,8.7,-0.00877,1e-05,1.71074]
[1778496645251,56.81,81074.68,8.7,-0.00873,1e-05,1.7044]
[1778496650286,56.83,81077.51,8.7,-0.00873,1e-05,1.70419]
[1778496656328,56.85,81076.73,8.7,-0.00875,1e-05,1.70797]
[1778496661364,56.86,81076.9,8.7,-0.00876,1e-05,1.7103]
[1778496666399,56.88,81069.52,8.7,-0.00882,1e-05,1.71995]
[1778496674455,56.9,81069.84,8.7,-0.00884,1e-05,1.72346]
[1778496679490,56.91,81071.96,8.7,-0.00884,1e-05,1.72375]
[1778496684525,56.93,81069.85,8.7,-0.00887,1e-05,1.72816]
[1778496689560,56.94,81069.63,8.7,-0.00889,1e-05,1.73114]
[1778496694595,56.96,81069.03,8.7,-0.0089,1e-05,1.73266]
[1778496699630,56.97,81069.38,8.7,-0.00891,1e-05,1.73459]
[1778496704667,56.98,81071.28,8.7,-0.00891,1e-05,1.73497]
[1778496709702,57.0,81071.26,8.7,-0.00892,1e-05,1.73724]
[1778496714737,57.01,81072.16,8.7,-0.00893,1e-05,1.73859]
[1778496719772,57.02,81071.99,8.7,-0.00894,1e-05,1.74097]
[1778496724807,57.04,81069.03,8.7,-0.00897,1e-05,1.74607]
[1778496729842,57.05,81071.67,8.7,-0.00897,1e-05,1.74562]
[1778496734877,57.06,81076.87,8.7,-0.00895,1e-05,1.74268]
[1778496743940,57.09,81071.34,8.7,-0.00901,1e-05,1.75202]
[1778496745954,57.09,81051.33,8.7,-0.00913,1e-05,1.77266]
[1778496750989,57.1,81050.55,8.7,-0.00915,1e-05,1.77534]
[1778496756024,57.11,81049.45,8.7,-0.00916,1e-05,1.77694]
[1778496761059,57.12,81042.24,8.7,-0.00921,1e-05,1.78596]
[1778496766095,57.13,81038.93,8.7,-0.00924,1e-05,1.79106]
[1778496771130,57.14,81036.97,8.7,-0.00927,1e-05,1.79475]
[1778496776165,57.15,81037.9,8.7,-0.00927,1e-05,1.79549]
[1778496781200,57.16,81037.16,8.7,-0.00928,1e-05,1.79789]
[1778496787242,57.18,81044.72,8.7,-0.00925,1e-05,1.79231]
[1778496793284,57.19,81044.2,8.7,-0.00927,1e-05,1.79484]
[1778496798319,57.2,81044.24,8.7,-0.00927,1e-05,1.79644]
[1778496803354,57.21,81044.05,8.7,-0.00929,1e-05,1.79827]
[1778496808389,57.22,81037.18,8.7,-0.00934,1e-05,1.80679]
[1778496813424,57.22,81035.61,8.7,-0.00935,1e-05,1.80853]
[1778496818460,57.23,81034.7,8.7,-0.00936,1e-05,1.811]
[1778496823496,57.24,81030.74,8.7,-0.0094,1e-05,1.81652]
[1778496828531,57.25,81033.36,8.7,-0.00939,1e-05,1.81535]
[1778496833566,57.26,81037.11,8.7,-0.00937,1e-05,1.81303]
[1778496838601,57.27,81037.13,8.7,-0.00938,1e-05,1.81449]
[1778496843636,57.28,81034.36,8.7,-0.00941,1e-05,1.81876]
[1778496848671,57.29,81034.86,8.7,-0.00941,1e-05,1.81969]
[1778496855720,57.3,81035.88,8.7,-0.00942,1e-05,1.82093]
[1778496860755,57.31,81036.31,8.7,-0.00943,1e-05,1.8219]
[1778496865790,57.32,81035.39,8.7,-0.00944,1e-05,1.82423]
[1778496870825,57.32,81035.71,8.7,-0.00945,1e-05,1.82529]
[1778496880895,57.34,81037.99,8.7,-0.00944,1e-05,1.82431]
[1778496885930,57.35,81043.74,8.7,-0.00942,1e-05,1.81987]
[1778496890965,57.36,81034.63,8.7,-0.00948,1e-05,1.83047]
[1778496898016,57.37,81033.47,8.7,-0.0095,1e-05,1.83348]
[1778496903051,57.37,81019.86,8.7,-0.00959,1e-05,1.84866]
[1778496908086,57.38,81022.84,8.7,-0.00958,1e-05,1.84676]
[1778496914128,57.39,81021.83,8.7,-0.00959,1e-05,1.84919]
[1778496919163,57.39,81019.88,8.7,-0.00961,1e-05,1.85233]
[1778496924198,57.4,81014.72,8.7,-0.00965,1e-05,1.85875]
[1778496929233,57.41,81000.58,8.7,-0.00975,1e-05,1.87439]
[1778496934268,57.41,81006.07,8.7,-0.00971,1e-05,1.86822]
[1778496941317,57.42,81006.2,8.7,-0.00972,1e-05,1.86944]
[1778496946352,57.43,81008.47,8.7,-0.00971,1e-05,1.86805]
[1778496951387,57.43,81013.84,8.7,-0.00968,1e-05,1.86349]
[1778496956422,57.44,81014.68,8.7,-0.00968,1e-05,1.86363]
[1778496962464,57.44,81014.53,8.7,-0.00969,1e-05,1.86499]
[1778496970520,57.45,81014.71,8.7,-0.0097,1e-05,1.86639]
[1778496975555,57.46,81014.53,8.7,-0.0097,1e-05,1.86755]
[1778496980590,57.46,81022.24,8.7,-0.00966,1e-05,1.86062]
[1778496985625,57.47,81013.66,8.7,-0.00972,1e-05,1.87046]
[1778496990660,57.48,81009.11,8.7,-0.00976,1e-05,1.87607]
[1778496995695,57.48,81008.97,8.7,-0.00975,1e-05,1.87566]
[1778497000730,57.49,81008.57,8.7,-0.00976,1e-05,1.87694]
[1778497005765,57.49,81012.66,8.7,-0.00974,1e-05,1.87359]
[1778497010800,57.5,81010.96,8.7,-0.00976,1e-05,1.87624]
[1778497015835,57.5,81011.84,8.7,-0.00976,1e-05,1.87623]
[1778497020870,57.51,81010.72,8.7,-0.00977,1e-05,1.87831]
[1778497025905,57.51,81009.7,8.7,-0.00978,1e-05,1.88047]
[1778497030940,57.52,81011.55,8.7,-0.00978,1e-05,1.87947]
[1778497035975,57.52,80998.45,8.7,-0.00986,1e-05,1.89393]
[1778497041013,57.53,80992.92,8.7,-0.0099,1e-05,1.90045]
[1778497046048,57.53,80989.03,8.7,-0.00993,1e-05,1.90523]
[1778497051083,57.53,80987.99,8.7,-0.00994,1e-05,1.90554]
[1778497057125,57.54,80988.24,8.7,-0.00994,1e-05,1.90609]
[1778497062160,57.54,80988.31,8.7,-0.00994,1e-05,1.9067]
[1778497067195,57.55,80990.42,8.7,-0.00993,1e-05,1.90519]
[1778497072230,57.55,80988.13,8.7,-0.00995,1e-05,1.90829]
[1778497077265,57.55,80971.88,8.7,-0.01006,1e-05,1.92607]
[1778497082301,57.56,80966.23,8.7,-0.0101,1e-05,1.93257]
[1778497087336,57.56,80972.56,8.7,-0.01006,1e-05,1.92634]
[1778497092371,57.56,80971.58,8.7,-0.01007,1e-05,1.9279]
[1778497097410,57.57,80968.55,8.7,-0.0101,1e-05,1.9316]
[1778497102445,57.57,80957.47,8.7,-0.01017,1e-05,1.94383]
[1778497107480,57.57,80954.21,8.7,-0.01019,1e-05,1.94766]
[1778497112516,57.57,80947.4,8.7,-0.01023,1e-05,1.95377]
[1778497117550,57.57,80946.4,8.7,-0.01024,1e-05,1.95509]
[1778497122585,57.57,80946.57,8.7,-0.01024,1e-05,1.95517]
[1778497127620,57.58,80946.52,8.7,-0.01024,1e-05,1.95543]
[1778497132655,57.58,80949.18,8.7,-0.01023,1e-05,1.95279]
[1778497138697,57.58,80949.61,8.7,-0.01023,1e-05,1.95259]
[1778497143738,57.58,80948.89,8.7,-0.01023,1e-05,1.95356]
[1778497148773,57.58,80948.49,8.7,-0.01023,1e-05,1.95417]
[1778497153808,57.58,80946.11,8.7,-0.01025,1e-05,1.95689]
[1778497158844,57.58,80943.23,8.7,-0.01027,1e-05,1.96013]
[1778497163879,57.58,80944.83,8.7,-0.01026,1e-05,1.95854]
[1778497168914,57.58,80941.12,8.7,-0.01029,1e-05,1.96265]
[1778497173949,57.58,80939.6,8.7,-0.01029,1e-05,1.96289]
[1778497178984,57.59,80944.77,8.7,-0.01026,1e-05,1.95743]
[1778497184019,57.59,80944.92,8.7,-0.01026,1e-05,1.9574]
[1778497189140,57.59,80949.62,8.7,-0.01023,1e-05,1.95248]
[1778497194261,57.59,80933.03,8.7,-0.01034,1e-05,1.97044]
[1778497200133,57.59,80930.53,8.7,-0.01035,1e-05,1.97316]
[1778497205168,57.59,80930.36,8.7,-0.01035,1e-05,1.97334]
[1778497210203,57.59,80930.96,8.7,-0.01035,1e-05,1.9727]
[1778497215238,57.59,80939.24,8.7,-0.0103,1e-05,1.96383]
[1778497220273,57.59,80958.46,8.7,-0.01017,1e-05,1.9434]
[1778497225308,57.59,80952.19,8.7,-0.01021,1e-05,1.95034]
[1778497230343,57.59,80950.54,8.7,-0.01022,1e-05,1.95229]
[1778497235378,57.59,80954.27,8.7,-0.01019,1e-05,1.94703]
[1778497240413,57.59,80953.07,8.7,-0.0102,1e-05,1.9486]
[1778497245448,57.6,80959.4,8.7,-0.01016,1e-05,1.94212]
[1778497250483,57.6,80965.87,8.7,-0.01012,1e-05,1.93559]
[1778497256525,57.6,80965.03,8.7,-0.01013,1e-05,1.93694]
[1778497261560,57.6,80966.57,8.7,-0.01012,1e-05,1.9357]
[1778497266598,57.6,80966.98,8.7,-0.01012,1e-05,1.93567]
[1778497271633,57.61,80965.72,8.7,-0.01013,1e-05,1.93741]
[1778497276668,57.61,80958.72,8.7,-0.01018,1e-05,1.94522]
[1778497281703,57.61,80957.96,8.7,-0.01019,1e-05,1.94635]
[1778497286738,57.61,80965.95,8.7,-0.01014,1e-05,1.93817]
[1778497291773,57.61,80965.83,8.7,-0.01013,1e-05,1.9372]
[1778497296808,57.62,80965.64,8.7,-0.01014,1e-05,1.93779]
[1778497301843,57.62,80972.88,8.7,-0.01009,1e-05,1.93052]
[1778497306882,57.62,80972.32,8.7,-0.0101,1e-05,1.9316]
[1778497311917,57.62,80961.46,8.7,-0.01017,1e-05,1.94355]
[1778497316952,57.63,80957.87,8.7,-0.0102,1e-05,1.94773]
[1778497321987,57.63,80958.27,8.7,-0.0102,1e-05,1.94762]
[1778497327022,57.63,80958.46,8.7,-0.0102,1e-05,1.94772]
[1778497332573,57.63,80958.37,8.7,-0.0102,1e-05,1.94805]
[1778497337876,57.63,80963.86,8.7,-0.01017,1e-05,1.94256]
[1778497343134,57.63,80964.44,8.7,-0.01017,1e-05,1.94235]
[1778497348169,57.64,80967.74,8.7,-0.01015,1e-05,1.93921]
[1778497353204,57.64,80968.89,8.7,-0.01013,1e-05,1.93692]
[1778497360253,57.64,80966.36,8.7,-0.01015,1e-05,1.94018]
[1778497365289,57.64,80961.64,8.7,-0.01019,1e-05,1.94561]
[1778497370323,57.65,80961.78,8.7,-0.01019,1e-05,1.94579]
[1778497375358,57.65,80958.58,8.7,-0.01021,1e-05,1.94953]
[1778497381400,57.65,80957.94,8.7,-0.01022,1e-05,1.95056]
[1778497386435,57.65,80971.05,8.7,-0.01013,1e-05,1.93692]
[1778497391470,57.65,80973.55,8.7,-0.01012,1e-05,1.93467]
[1778497396505,57.66,80973.69,8.7,-0.01012,1e-05,1.93495]
[1778497401540,57.66,80972.46,8.7,-0.01013,1e-05,1.93667]
[1778497406575,57.66,80976.36,8.7,-0.01011,1e-05,1.93296]
[1778497411610,57.66,80978.25,8.7,-0.01009,1e-05,1.92994]
[1778497416645,57.67,80980.49,8.7,-0.01008,1e-05,1.92803]
[1778497421680,57.67,80982.1,8.7,-0.01007,1e-05,1.92682]
[1778497426715,57.67,80996.69,8.7,-0.00998,1e-05,1.91195]
[1778497431750,57.68,80997.66,8.7,-0.00998,1e-05,1.9116]
[1778497436785,57.68,80998.06,8.7,-0.00998,1e-05,1.9118]
[1778497441822,57.68,80997.32,8.7,-0.00999,1e-05,1.91321]
[1778497446855,57.69,80997.07,8.7,-0.00999,1e-05,1.9141]
[1778497451890,57.69,81000.96,8.7,-0.00997,1e-05,1.91064]
[1778497456925,57.69,81001.55,8.7,-0.00997,1e-05,1.91067]
[1778497464982,57.7,80998.08,8.7,-0.01,1e-05,1.91532]
[1778497470020,57.7,80998.36,8.7,-0.01,1e-05,1.91561]
[1778497475055,57.71,80998.88,8.7,-0.01,1e-05,1.91421]
[1778497481097,57.71,80998.62,8.7,-0.01,1e-05,1.91521]
[1778497486132,57.71,80981.73,8.7,-0.01012,1e-05,1.93365]
[1778497491167,57.72,80978.34,8.7,-0.01014,1e-05,1.93767]
[1778497496202,57.72,80978.5,8.7,-0.01014,1e-05,1.93791]
[1778497501237,57.72,80984.45,8.7,-0.01011,1e-05,1.93199]
[1778497506272,57.72,80987.13,8.7,-0.01009,1e-05,1.92961]
[1778497511307,57.73,80980.63,8.7,-0.01014,1e-05,1.93694]
[1778497516343,57.73,80980.83,8.7,-0.01014,1e-05,1.93712]
[1778497521378,57.73,80983.55,8.7,-0.01012,1e-05,1.93461]
[1778497526413,57.73,80989.37,8.7,-0.01009,1e-05,1.92885]
[1778497531448,57.74,80993.84,8.7,-0.01005,1e-05,1.92311]
[1778497538497,57.74,80994.72,8.7,-0.01005,1e-05,1.92299]
[1778497545546,57.74,80994.6,8.7,-0.01006,1e-05,1.92381]
[1778497550581,57.75,80993.95,8.7,-0.01006,1e-05,1.92498]
[1778497555616,57.75,80986.28,8.7,-0.01012,1e-05,1.93352]
[1778497560651,57.75,80993.1,8.7,-0.01007,1e-05,1.92677]
[1778497565686,57.75,80992.17,8.7,-0.01008,1e-05,1.92824]
[1778497570735,57.76,80991.47,8.7,-0.01009,1e-05,1.92935]
[1778497576764,57.76,80992.21,8.7,-0.01009,1e-05,1.92923]
[1778497582808,57.76,80991.87,8.7,-0.01009,1e-05,1.93014]
[1778497587843,57.77,80991.95,8.7,-0.0101,1e-05,1.9305]
[1778497596906,57.77,80991.49,8.7,-0.0101,1e-05,1.93033]
[1778497601941,57.77,80991.91,8.7,-0.0101,1e-05,1.93033]
[1778497606976,57.78,80982.49,8.7,-0.01016,1e-05,1.94069]
[1778497613021,57.78,80982.0,8.7,-0.01017,1e-05,1.94163]
[1778497618056,57.78,80978.32,8.7,-0.01019,1e-05,1.94588]
[1778497623091,57.78,80967.39,8.7,-0.01027,1e-05,1.95776]
[1778497628126,57.78,80964.51,8.7,-0.01029,1e-05,1.96103]
[1778497633165,57.78,80959.26,8.7,-0.01032,1e-05,1.9668]
[1778497638228,57.78,80968.91,8.7,-0.01026,1e-05,1.95658]
[1778497643263,57.78,80978.72,8.7,-0.01019,1e-05,1.94635]
[1778497648298,57.79,80980.56,8.7,-0.01018,1e-05,1.94467]
[1778497653333,57.79,80987.49,8.7,-0.01013,1e-05,1.93617]
[1778497658369,57.79,80989.45,8.7,-0.01012,1e-05,1.93447]
[1778497667435,57.79,80989.26,8.7,-0.01013,1e-05,1.93539]
[1778497672471,57.8,80980.48,8.7,-0.01019,1e-05,1.94508]
[1778497677507,57.8,80978.95,8.7,-0.0102,1e-05,1.947]
[1778497682542,57.8,80979.18,8.7,-0.0102,1e-05,1.94704]
[1778497688584,57.8,80977.0,8.7,-0.01022,1e-05,1.94971]
[1778497693619,57.8,80975.24,8.7,-0.01023,1e-05,1.95192]
[1778497700668,57.81,80974.08,8.7,-0.01024,1e-05,1.9535]
[1778497705703,57.81,80974.03,8.7,-0.01024,1e-05,1.95378]
[1778497710739,57.81,80975.28,8.7,-0.01023,1e-05,1.95267]
[1778497715774,57.81,80977.35,8.7,-0.01022,1e-05,1.94922]
[1778497720809,57.81,80977.57,8.7,-0.01022,1e-05,1.94925]
[1778497728866,57.81,80973.15,8.7,-0.01025,1e-05,1.95433]
[1778497733903,57.81,80973.14,8.7,-0.01025,1e-05,1.95457]
[1778497738938,57.82,80977.3,8.7,-0.01022,1e-05,1.95038]
[1778497743973,57.82,80982.94,8.7,-0.01019,1e-05,1.94467]
[1778497749008,57.82,80983.62,8.7,-0.01018,1e-05,1.94426]
[1778497755050,57.82,80984.32,8.7,-0.01018,1e-05,1.9439]
[1778497760085,57.82,80984.57,8.7,-0.01018,1e-05,1.94395]
[1778497765121,57.82,80991.19,8.7,-0.01014,1e-05,1.93725]
[1778497770162,57.83,80988.26,8.7,-0.01016,1e-05,1.94073]
[1778497775197,57.83,80988.83,8.7,-0.01015,1e-05,1.93901]
[1778497780232,57.83,80990.77,8.7,-0.01014,1e-05,1.93732]
[1778497788288,57.83,80990.83,8.7,-0.01015,1e-05,1.93789]
[1778497793685,57.84,80992.05,8.7,-0.01014,1e-05,1.93667]
[1778497799478,57.84,80989.22,8.7,-0.01016,1e-05,1.94035]
[1778497805108,57.84,80989.36,8.7,-0.01016,1e-05,1.94057]
[1778497810443,57.84,80990.28,8.7,-0.01016,1e-05,1.9401]
[1778497815479,57.85,80989.18,8.7,-0.01017,1e-05,1.94163]
[1778497820514,57.85,80990.22,8.7,-0.01016,1e-05,1.94088]
[1778497825549,57.85,80983.7,8.7,-0.01021,1e-05,1.94816]
[1778497830585,57.85,80979.25,8.7,-0.01024,1e-05,1.95316]
[1778497835983,57.85,80974.7,8.7,-0.01026,1e-05,1.95674]
[1778497841662,57.85,80973.41,8.7,-0.01027,1e-05,1.95842]
[1778497847714,57.85,80973.31,8.7,-0.01028,1e-05,1.95864]
[1778497854095,57.86,80972.92,8.7,-0.01028,1e-05,1.95938]
[1778497859789,57.86,80972.79,8.7,-0.01028,1e-05,1.95975]
[1778497866022,57.86,80972.83,8.7,-0.01028,1e-05,1.95993]
[1778497871651,57.86,80973.12,8.7,-0.01028,1e-05,1.95988]
[1778497876907,57.86,80959.46,8.7,-0.01037,1e-05,1.97466]
[1778497882949,57.86,80959.72,8.7,-0.01037,1e-05,1.97441]
[1778497889998,57.86,80959.11,8.7,-0.01038,1e-05,1.97508]
[1778497897047,57.86,80958.9,8.7,-0.01037,1e-05,1.97383]
[1778497902082,57.86,80953.46,8.7,-0.01041,1e-05,1.97967]
[1778497907118,57.86,80952.92,8.7,-0.01041,1e-05,1.98019]
[1778497912152,57.86,80946.28,8.7,-0.01045,1e-05,1.98727]
[1778497917188,57.86,80944.73,8.7,-0.01046,1e-05,1.98878]
[1778497923229,57.86,80944.48,8.7,-0.01046,1e-05,1.98884]
[1778497928264,57.86,80926.53,8.7,-0.01058,1e-05,2.00809]
[1778497933299,57.86,80921.98,8.7,-0.01061,1e-05,2.01268]
[1778497938334,57.85,80920.33,8.7,-0.01062,1e-05,2.01408]
[1778497944376,57.85,80918.21,8.7,-0.01063,1e-05,2.01592]
[1778497949411,57.85,80894.12,8.7,-0.01079,1e-05,2.04195]
[1778497954446,57.84,80897.05,8.7,-0.01076,1e-05,2.03658]
[1778497959481,57.84,80905.3,8.7,-0.0107,1e-05,2.02691]
[1778497964516,57.84,80912.95,8.7,-0.01065,1e-05,2.01806]
[1778497969551,57.84,80916.4,8.7,-0.01062,1e-05,2.0139]
[1778497974586,57.83,80917.23,8.7,-0.01061,1e-05,2.01263]
[1778497975770,57.83,80946.47,8.7,-0.01042,1e-05,1.9808]
[1778497981644,57.83,80964.39,8.7,-0.0103,1e-05,1.96163]
[1778497988692,57.84,80961.73,8.7,-0.01032,1e-05,1.96465]
[1778497993727,57.84,80966.02,8.7,-0.01029,1e-05,1.9602]
[1778497998762,57.84,80960.27,8.7,-0.01033,1e-05,1.96652]
[1778498003797,57.84,80960.54,8.7,-0.01033,1e-05,1.96635]
[1778498011855,57.84,80963.4,8.7,-0.0103,1e-05,1.96204]
[1778498016890,57.84,80963.39,8.7,-0.0103,1e-05,1.96223]
[1778498021925,57.84,80963.61,8.7,-0.0103,1e-05,1.96219]
[1778498026960,57.84,80962.96,8.7,-0.01031,1e-05,1.96313]
[1778498033002,57.84,80964.55,8.7,-0.0103,1e-05,1.96167]
[1778498038037,57.85,80968.35,8.7,-0.01028,1e-05,1.95783]
[1778498043073,57.85,80963.15,8.7,-0.01031,1e-05,1.96363]
[1778498048108,57.85,80963.36,8.7,-0.01031,1e-05,1.9636]
[1778498055156,57.85,80956.78,8.7,-0.01036,1e-05,1.97085]
[1778498060191,57.85,80956.97,8.7,-0.01035,1e-05,1.97076]
[1778498068247,57.85,80955.53,8.7,-0.01037,1e-05,1.97246]
[1778498073282,57.85,80951.48,8.7,-0.01038,1e-05,1.97538]
[1778498080331,57.85,80950.7,8.7,-0.01039,1e-05,1.97626]
[1778498085366,57.85,80949.24,8.7,-0.0104,1e-05,1.97786]
[1778498090401,57.85,80949.63,8.7,-0.0104,1e-05,1.97745]
[1778498095436,57.85,80949.77,8.7,-0.0104,1e-05,1.97731]
[1778498100471,57.85,80949.63,8.7,-0.0104,1e-05,1.97748]
[1778498105506,57.85,80961.3,8.7,-0.01032,1e-05,1.96495]
[1778498110541,57.85,80960.69,8.7,-0.01033,1e-05,1.96576]
[1778498115576,57.85,80958.98,8.7,-0.01034,1e-05,1.96772]
[1778498121618,57.85,80959.22,8.7,-0.01034,1e-05,1.96762]
[1778498126653,57.85,80958.47,8.7,-0.01034,1e-05,1.96857]
[1778498131688,57.86,80958.8,8.7,-0.01033,1e-05,1.96687]
[1778498136723,57.86,80956.77,8.7,-0.01035,1e-05,1.9692]
[1778498141758,57.86,80956.93,8.7,-0.01035,1e-05,1.96917]
[1778498147800,57.86,80956.86,8.7,-0.01035,1e-05,1.96942]
[1778498152835,57.86,80957.0,8.7,-0.01035,1e-05,1.96942]
[1778498160891,57.86,80961.38,8.7,-0.01032,1e-05,1.96498]
[1778498165928,57.86,80959.29,8.7,-0.01034,1e-05,1.96737]
[1778498170961,57.86,80967.67,8.7,-0.01028,1e-05,1.95865]
[1778498175998,57.86,80969.58,8.7,-0.01027,1e-05,1.95687]
[1778498182043,57.87,80970.12,8.7,-0.01027,1e-05,1.95664]
[1778498187078,57.87,80970.22,8.7,-0.01027,1e-05,1.95681]
[1778498192113,57.87,80970.22,8.7,-0.01027,1e-05,1.95561]
[1778498198163,57.87,80970.39,8.7,-0.01027,1e-05,1.95583]
[1778498208233,57.87,80973.17,8.7,-0.01025,1e-05,1.95342]
[1778498213268,57.88,80973.95,8.7,-0.01025,1e-05,1.95291]
[1778498219310,57.88,80972.78,8.7,-0.01026,1e-05,1.95451]
[1778498225352,57.88,80965.85,8.7,-0.01031,1e-05,1.96219]
[1778498230388,57.88,80966.4,8.7,-0.0103,1e-05,1.96181]
[1778498240458,57.88,80969.85,8.7,-0.01028,1e-05,1.95855]
[1778498246500,57.89,80984.52,8.7,-0.01019,1e-05,1.94333]
[1778498253549,57.89,80984.12,8.7,-0.01019,1e-05,1.94278]
[1778498258584,57.89,80984.4,8.7,-0.01019,1e-05,1.94284]
[1778498263619,57.89,81002.82,8.7,-0.01007,1e-05,1.92374]
[1778498268654,57.9,81010.9,8.7,-0.01002,1e-05,1.9158]
[1778498273689,57.9,81011.31,8.7,-0.01002,1e-05,1.91594]
[1778498278724,57.9,81016.13,8.7,-0.01,1e-05,1.91148]
[1778498283759,57.91,81014.08,8.7,-0.01001,1e-05,1.91424]
[1778498288794,57.91,81014.92,8.7,-0.01001,1e-05,1.91393]
[1778498293829,57.91,81017.49,8.7,-0.01,1e-05,1.91181]
[1778498300879,57.92,81019.8,8.7,-0.00999,1e-05,1.9102]
[1778498305914,57.92,81027.12,8.7,-0.00994,1e-05,1.90317]
[1778498310949,57.92,81027.99,8.7,-0.00994,1e-05,1.90291]
[1778498315984,57.93,81029.41,8.7,-0.00993,1e-05,1.90064]
[1778498321019,57.93,81034.09,8.7,-0.0099,1e-05,1.89645]
[1778498324973,57.93,81047.98,8.7,-0.00982,1e-05,1.88249]
[1778498325943,57.94,81059.54,8.7,-0.00975,1e-05,1.87075]
[1778498327789,57.94,81071.51,8.7,-0.00968,1e-05,1.85887]
[1778498330700,57.94,81080.61,8.7,-0.00962,1e-05,1.85]
[1778498333911,57.95,81083.24,8.7,-0.00961,1e-05,1.84823]
[1778498339146,57.95,81101.55,8.7,-0.00951,1e-05,1.83109]
[1778498344191,57.96,81082.53,8.7,-0.00963,1e-05,1.85162]
[1778498349227,57.97,81082.88,8.7,-0.00963,1e-05,1.85236]
[1778498354262,57.97,81084.01,8.7,-0.00963,1e-05,1.85229]
[1778498359297,57.98,81083.95,8.7,-0.00964,1e-05,1.85364]
[1778498364332,57.99,81096.93,8.7,-0.00957,1e-05,1.84153]
[1778498371381,58.0,81104.4,8.7,-0.00953,1e-05,1.83425]
[1778498376416,58.01,81106.33,8.7,-0.00952,1e-05,1.83353]
[1778498381452,58.01,81105.96,8.7,-0.00953,1e-05,1.83489]
[1778498386488,58.02,81101.99,8.7,-0.00956,1e-05,1.84034]
[1778498391523,58.03,81097.92,8.7,-0.00959,1e-05,1.84559]
[1778498396559,58.03,81087.02,8.7,-0.00967,1e-05,1.85779]
[1778498401593,58.04,81089.58,8.7,-0.00966,1e-05,1.8562]
[1778498406638,58.04,81094.86,8.7,-0.00963,1e-05,1.85188]
[1778498411673,58.05,81102.48,8.7,-0.00959,1e-05,1.84524]
[1778498416708,58.06,81098.37,8.7,-0.00962,1e-05,1.85053]
[1778498421743,58.06,81100.8,8.7,-0.00961,1e-05,1.84915]
[1778498426779,58.07,81106.02,8.7,-0.00959,1e-05,1.84495]
[1778498431814,58.08,81110.59,8.7,-0.00956,1e-05,1.84003]
[1778498436849,58.08,81104.8,8.7,-0.0096,1e-05,1.84703]
[1778498441884,58.09,81105.73,8.7,-0.0096,1e-05,1.84717]
[1778498446919,58.1,81106.59,8.7,-0.0096,1e-05,1.84737]
[1778498452961,58.1,81106.55,8.7,-0.00961,1e-05,1.84868]
[1778498457996,58.11,81100.53,8.7,-0.00966,1e-05,1.8558]
[1778498463862,58.12,81107.44,8.7,-0.00962,1e-05,1.84976]
[1778498464045,58.12,81114.88,8.7,-0.00957,1e-05,1.84243]
[1778498469080,58.12,81121.82,8.7,-0.00953,1e-05,1.83542]
[1778498474118,58.12,81109.1,8.7,-0.00961,1e-05,1.84829]
[1778498479153,58.12,81108.13,8.7,-0.00962,1e-05,1.84927]
[1778498484189,58.12,81109.57,8.7,-0.00961,1e-05,1.84781]
[1778498489224,58.12,81111.6,8.7,-0.00959,1e-05,1.84575]
[1778498494259,58.12,81123.75,8.7,-0.00951,1e-05,1.83206]
[1778498499294,58.12,81127.25,8.7,-0.00949,1e-05,1.82854]
[1778498504329,58.12,81130.07,8.7,-0.00947,1e-05,1.8257]
[1778498510373,58.12,81129.54,8.7,-0.00948,1e-05,1.82624]
[1778498515413,58.12,81130.38,8.7,-0.00947,1e-05,1.82539]
[1778498520448,58.12,81136.77,8.7,-0.00943,1e-05,1.81899]
[1778498525483,58.12,81132.11,8.7,-0.00946,1e-05,1.82366]
[1778498530518,58.12,81128.71,8.7,-0.00948,1e-05,1.82707]
[1778498535553,58.12,81128.51,8.7,-0.00948,1e-05,1.82727]
[1778498540589,58.12,81125.18,8.7,-0.0095,1e-05,1.83062]
[1778498545624,58.12,81126.07,8.7,-0.0095,1e-05,1.82972]
[1778498549187,58.12,81126.73,8.7,-0.00949,1e-05,1.82906]
[1778498551579,58.12,81120.6,8.7,-0.00953,1e-05,1.83523]
[1778498556701,58.12,81122.39,8.7,-0.00951,1e-05,1.83201]
[1778498561736,58.12,81127.56,8.7,-0.00948,1e-05,1.82681]
[1778498566772,58.12,81132.14,8.7,-0.00945,1e-05,1.82221]
[1778498572814,58.12,81136.41,8.7,-0.00943,1e-05,1.81794]
[1778498577849,58.12,81133.16,8.7,-0.00945,1e-05,1.82119]
[1778498582884,58.12,81136.92,8.7,-0.00943,1e-05,1.81742]
[1778498587919,58.12,81121.86,8.7,-0.00952,1e-05,1.83254]
[1778498592954,58.12,81122.0,8.7,-0.00952,1e-05,1.8324]
[1778498597989,58.12,81121.88,8.7,-0.00952,1e-05,1.83252]
[1778498603024,58.12,81126.97,8.7,-0.00949,1e-05,1.8274]
[1778498608059,58.12,81125.76,8.7,-0.00949,1e-05,1.82862]
[1778498613094,58.12,81123.99,8.7,-0.0095,1e-05,1.82898]
[1778498618129,58.12,81117.7,8.7,-0.00954,1e-05,1.83531]
[1778498624171,58.12,81116.0,8.7,-0.00955,1e-05,1.83703]
[1778498629206,58.12,81114.33,8.7,-0.00956,1e-05,1.83872]
[1778498635249,58.12,81114.01,8.7,-0.00956,1e-05,1.83904]
[1778498641291,58.12,81113.21,8.7,-0.00956,1e-05,1.83985]
[1778498647333,58.12,81109.03,8.7,-0.00959,1e-05,1.84408]
[1778498653377,58.12,81108.54,8.7,-0.00959,1e-05,1.84457]
[1778498658412,58.12,81108.39,8.7,-0.00959,1e-05,1.84473]
[1778498663447,58.12,81117.87,8.7,-0.00953,1e-05,1.83514]
[1778498668482,58.12,81119.86,8.7,-0.00952,1e-05,1.83314]
[1778498673517,58.12,81119.4,8.7,-0.00952,1e-05,1.83218]
[1778498678553,58.12,81118.88,8.7,-0.00952,1e-05,1.8327]
[1778498683599,58.12,81118.44,8.7,-0.00952,1e-05,1.83315]
[1778498690648,58.12,81119.49,8.7,-0.00952,1e-05,1.83209]
[1778498695683,58.12,81115.49,8.7,-0.00954,1e-05,1.83612]
[1778498702732,58.12,81116.17,8.7,-0.00954,1e-05,1.83544]
[1778498707767,58.12,81115.48,8.7,-0.00954,1e-05,1.83613]
[1778498712802,58.12,81116.82,8.7,-0.00953,1e-05,1.83478]
[1778498717837,58.12,81115.53,8.7,-0.00954,1e-05,1.83608]
[1778498722872,58.12,81116.05,8.7,-0.00954,1e-05,1.83556]
[1778498727907,58.12,81116.28,8.7,-0.00954,1e-05,1.83533]
[1778498740999,58.12,81117.4,8.7,-0.00952,1e-05,1.83278]
[1778498750062,58.12,81115.89,8.7,-0.00953,1e-05,1.8343]
[1778498755097,58.12,81117.33,8.7,-0.00952,1e-05,1.83285]
[1778498760133,58.12,81116.16,8.7,-0.00953,1e-05,1.83403]
[1778498766175,58.12,81115.79,8.7,-0.00953,1e-05,1.8344]
[1778498774231,58.12,81116.0,8.7,-0.00953,1e-05,1.83419]
[1778498779266,58.12,81116.93,8.7,-0.00953,1e-05,1.83325]
[1778498784303,58.12,81115.82,8.7,-0.00953,1e-05,1.83437]
[1778498789336,58.12,81116.1,8.7,-0.00953,1e-05,1.83409]
[1778498794371,58.12,81115.66,8.7,-0.00953,1e-05,1.83311]
[1778498799406,58.12,81115.94,8.7,-0.00952,1e-05,1.83283]
[1778498804441,58.12,81116.59,8.7,-0.00952,1e-05,1.83217]
[1778498812848,58.12,81116.4,8.7,-0.00952,1e-05,1.83236]
[1778498818543,58.12,81116.36,8.7,-0.00952,1e-05,1.8324]
[1778498823595,58.12,81099.94,8.7,-0.00962,1e-05,1.84901]
[1778498828630,58.12,81104.28,8.7,-0.0096,1e-05,1.84461]
[1778498833666,58.12,81108.9,8.7,-0.00957,1e-05,1.83993]
[1778498838702,58.12,81110.22,8.7,-0.00956,1e-05,1.8386]
[1778498844744,58.12,81104.18,8.7,-0.0096,1e-05,1.84471]
[1778498849779,58.12,81103.17,8.7,-0.0096,1e-05,1.84573]
[1778498855822,58.12,81103.84,8.7,-0.00959,1e-05,1.84363]
[1778498860858,58.12,81103.53,8.7,-0.00959,1e-05,1.84394]
[1778498868914,58.12,81103.37,8.7,-0.00959,1e-05,1.8441]
[1778498875963,58.12,81102.94,8.7,-0.0096,1e-05,1.84454]
[1778498880998,58.12,81103.57,8.7,-0.00959,1e-05,1.8439]
[1778498886033,58.12,81101.94,8.7,-0.0096,1e-05,1.84555]
[1778498891068,58.12,81099.54,8.7,-0.00962,1e-05,1.84799]
[1778498896103,58.12,81099.27,8.7,-0.00962,1e-05,1.84826]
[1778498902145,58.12,81104.03,8.7,-0.00959,1e-05,1.84344]
[1778498907180,58.12,81108.07,8.7,-0.00957,1e-05,1.83935]
[1778498912215,58.12,81108.48,8.7,-0.00956,1e-05,1.83751]
[1778498917250,58.12,81112.39,8.7,-0.00953,1e-05,1.83356]
[1778498922285,58.12,81121.69,8.7,-0.00948,1e-05,1.8242]
[1778498927320,58.12,81106.04,8.7,-0.00957,1e-05,1.83998]
[1778498932355,58.12,81100.63,8.7,-0.0096,1e-05,1.84545]
[1778498934015,58.12,81100.63,8.7,-0.0096,1e-05,1.84545]
[1778498939404,58.12,81093.44,8.7,-0.00965,1e-05,1.85276]
[1778498950481,58.12,81092.53,8.7,-0.00965,1e-05,1.85368]
[1778498955516,58.12,81091.7,8.7,-0.00966,1e-05,1.85453]
[1778498960551,58.12,81091.28,8.7,-0.00966,1e-05,1.85495]
[1778498965586,58.12,81091.09,8.7,-0.00966,1e-05,1.85515]
[1778498970621,58.12,81091.02,8.7,-0.00966,1e-05,1.85522]
[1778498975656,58.12,81087.79,8.7,-0.00968,1e-05,1.85708]
[1778498980691,58.12,81088.38,8.7,-0.00967,1e-05,1.85647]
[1778498985726,58.12,81087.42,8.7,-0.00968,1e-05,1.85745]
[1778498990761,58.12,81089.58,8.7,-0.00967,1e-05,1.85525]
[1778498995796,58.12,81091.31,8.7,-0.00966,1e-05,1.85349]
[1778499000831,58.12,81091.86,8.7,-0.00965,1e-05,1.85293]
[1778499006873,58.12,81095.71,8.7,-0.00963,1e-05,1.84902]
[1778499012915,58.12,81100.36,8.7,-0.0096,1e-05,1.8443]
[1778499017950,58.12,81104.12,8.7,-0.00958,1e-05,1.84049]
[1778499022985,58.12,81110.43,8.7,-0.00954,1e-05,1.83412]
[1778499029027,58.12,81113.5,8.7,-0.00952,1e-05,1.83102]
[1778499034064,58.12,81113.82,8.7,-0.00951,1e-05,1.82928]
[1778499039099,58.12,81114.39,8.7,-0.00951,1e-05,1.82871]
[1778499044134,58.12,81119.65,8.7,-0.00947,1e-05,1.82342]
[1778499049170,58.12,81124.38,8.7,-0.00944,1e-05,1.81868]
[1778499054205,58.12,81127.08,8.7,-0.00943,1e-05,1.81597]
[1778499059240,58.12,81124.03,8.7,-0.00945,1e-05,1.81903]
[1778499067296,58.12,81123.98,8.7,-0.00945,1e-05,1.81908]
[1778499072331,58.12,81137.8,8.7,-0.00936,1e-05,1.80527]
[1778499079380,58.12,81138.02,8.7,-0.00936,1e-05,1.80505]
[1778499084415,58.12,81143.55,8.7,-0.00933,1e-05,1.79955]
[1778499089450,58.12,81143.63,8.7,-0.00933,1e-05,1.79948]
[1778499094485,58.12,81132.35,8.7,-0.00939,1e-05,1.8093]
[1778499099520,58.12,81132.43,8.7,-0.00939,1e-05,1.80922]
[1778499105562,58.12,81123.87,8.7,-0.00944,1e-05,1.81777]
[1778499110597,58.12,81125.43,8.7,-0.00943,1e-05,1.81621]
[1778499115633,58.12,81143.53,8.7,-0.00932,1e-05,1.79817]
[1778499120667,58.12,81142.07,8.7,-0.00933,1e-05,1.79962]
[1778499125705,58.12,81138.66,8.7,-0.00935,1e-05,1.80301]
[1778499130740,58.12,81137.95,8.7,-0.00936,1e-05,1.80372]
[1778499132317,58.12,81137.95,8.7,-0.00936,1e-05,1.80372]
[1778499133064,58.12,81151.93,8.7,-0.00927,1e-05,1.78985]
[1778499138796,58.12,81146.11,8.7,-0.00931,1e-05,1.79561]
[1778499143831,58.12,81138.77,8.7,-0.00935,1e-05,1.8029]
[1778499148866,58.12,81135.79,8.7,-0.00937,1e-05,1.80587]
[1778499153901,58.12,81128.25,8.7,-0.00941,1e-05,1.81198]
[1778499158936,58.12,81129.2,8.7,-0.0094,1e-05,1.81103]
[1778499163971,58.12,81131.08,8.7,-0.00939,1e-05,1.80915]
[1778499170013,58.12,81131.46,8.7,-0.00939,1e-05,1.80877]
[1778499175048,58.12,81131.72,8.7,-0.00939,1e-05,1.80851]
[1778499180083,58.12,81131.26,8.7,-0.00939,1e-05,1.80897]
[1778499185119,58.12,81130.42,8.7,-0.00939,1e-05,1.80981]
[1778499190153,58.12,81134.25,8.7,-0.00937,1e-05,1.80599]
[1778499195188,58.12,81137.72,8.7,-0.00935,1e-05,1.80254]
[1778499200224,58.12,81132.61,8.7,-0.00938,1e-05,1.80763]
[1778499205261,58.12,81116.45,8.7,-0.00948,1e-05,1.8238]
[1778499210296,58.12,81116.31,8.7,-0.00948,1e-05,1.82394]
[1778499215331,58.12,81115.69,8.7,-0.00948,1e-05,1.82314]
[1778499221373,58.12,81116.02,8.7,-0.00947,1e-05,1.82281]
[1778499226408,58.12,81113.8,8.7,-0.00949,1e-05,1.82504]
[1778499231443,58.12,81119.44,8.7,-0.00945,1e-05,1.81938]
[1778499236478,58.12,81121.06,8.7,-0.00944,1e-05,1.81776]
[1778499241513,58.12,81123.5,8.7,-0.00943,1e-05,1.81531]
[1778499246548,58.12,81125.05,8.7,-0.00942,1e-05,1.81376]
[1778499251583,58.12,81125.39,8.7,-0.00942,1e-05,1.81342]
[1778499256618,58.12,81125.73,8.7,-0.00942,1e-05,1.81308]
[1778499263226,58.12,81125.99,8.7,-0.00941,1e-05,1.81282]
[1778499268702,58.12,81125.56,8.7,-0.00942,1e-05,1.81325]
[1778499273737,58.12,81124.85,8.7,-0.00941,1e-05,1.81255]
[1778499278772,58.12,81123.55,8.7,-0.00942,1e-05,1.81385]
[1778499283776,58.12,81123.55,8.7,-0.00942,1e-05,1.81385]
[1778499288842,58.12,81136.6,8.7,-0.00934,1e-05,1.80084]
[1778499293877,58.12,81140.78,8.7,-0.00932,1e-05,1.79669]
[1778499298912,58.12,81140.83,8.7,-0.00932,1e-05,1.79664]
[1778499303947,58.12,81136.65,8.7,-0.00934,1e-05,1.80079]
[1778499308984,58.12,81138.86,8.7,-0.00933,1e-05,1.79859]
[1778499314020,58.12,81139.37,8.7,-0.00933,1e-05,1.79809]
[1778499319055,58.12,81141.21,8.7,-0.00931,1e-05,1.79626]
[1778499325097,58.12,81141.81,8.7,-0.00931,1e-05,1.79567]
[1778499330132,58.12,81150.99,8.7,-0.00926,1e-05,1.78658]
[1778499335167,58.12,81149.7,8.7,-0.00926,1e-05,1.78646]
[1778499340202,58.12,81148.76,8.7,-0.00926,1e-05,1.78739]
[1778499345238,58.12,81143.91,8.7,-0.00929,1e-05,1.79218]
[1778499350273,58.12,81143.12,8.7,-0.0093,1e-05,1.79297]
[1778499355308,58.12,81153.55,8.7,-0.00923,1e-05,1.78266]
[1778499361350,58.12,81153.09,8.7,-0.00924,1e-05,1.78311]
[1778499366386,58.12,81154.16,8.7,-0.00923,1e-05,1.78206]
[1778499371422,58.12,81161.04,8.7,-0.00919,1e-05,1.77529]
[1778499376457,58.12,81156.66,8.7,-0.00922,1e-05,1.77959]
[1778499381493,58.12,81160.89,8.7,-0.00919,1e-05,1.77543]
[1778499386527,58.12,81158.27,8.7,-0.00921,1e-05,1.77801]
[1778499391562,58.12,81153.79,8.7,-0.00923,1e-05,1.78103]
[1778499396598,58.12,81150.86,8.7,-0.00924,1e-05,1.78391]
[1778499401632,58.12,81148.74,8.7,-0.00926,1e-05,1.78601]
[1778499407675,58.12,81149.12,8.7,-0.00925,1e-05,1.78563]
[1778499412711,58.12,81149.01,8.7,-0.00925,1e-05,1.78574]
[1778499418753,58.12,81148.73,8.7,-0.00926,1e-05,1.78602]
[1778499423788,58.12,81148.74,8.7,-0.00926,1e-05,1.78601]
[1778499428823,58.12,81153.39,8.7,-0.00923,1e-05,1.78142]
[1778499433858,58.12,81153.83,8.7,-0.00923,1e-05,1.78099]
[1778499438893,58.12,81153.85,8.7,-0.00923,1e-05,1.78097]
[1778499443928,58.12,81152.7,8.7,-0.00923,1e-05,1.7821]
[1778499448965,58.12,81152.69,8.7,-0.00923,1e-05,1.78211]
[1778499454000,58.12,81153.4,8.7,-0.00922,1e-05,1.78001]
[1778499459035,58.12,81152.59,8.7,-0.00923,1e-05,1.78081]
[1778499464070,58.12,81153.63,8.7,-0.00922,1e-05,1.77979]
[1778499469105,58.12,81153.19,8.7,-0.00922,1e-05,1.78022]
[1778499474140,58.12,81149.16,8.7,-0.00925,1e-05,1.78419]
[1778499479175,58.12,81149.14,8.7,-0.00925,1e-05,1.78421]
[1778499484210,58.12,81136.06,8.7,-0.00932,1e-05,1.79716]
[1778499490255,58.12,81136.38,8.7,-0.00932,1e-05,1.79684]
[1778499495290,58.12,81135.71,8.7,-0.00933,1e-05,1.79751]
[1778499500327,58.12,81136.73,8.7,-0.00932,1e-05,1.79649]
[1778499506369,58.12,81136.85,8.7,-0.00932,1e-05,1.79638]
[1778499513418,58.12,81137.12,8.7,-0.00931,1e-05,1.7947]
[1778499518453,58.12,81127.02,8.7,-0.00937,1e-05,1.80474]
[1778499523488,58.12,81126.45,8.7,-0.00938,1e-05,1.80531]
[1778499528523,58.12,81125.71,8.7,-0.00938,1e-05,1.80605]
[1778499533559,58.12,81125.88,8.7,-0.00938,1e-05,1.80588]
[1778499538596,58.12,81125.98,8.7,-0.00938,1e-05,1.80578]
[1778499543631,58.12,81125.96,8.7,-0.00938,1e-05,1.8058]
[1778499548667,58.12,81128.71,8.7,-0.00936,1e-05,1.80306]
[1778499554709,58.12,81132.74,8.7,-0.00934,1e-05,1.79905]
[1778499559744,58.12,81144.11,8.7,-0.00927,1e-05,1.78778]
[1778499564779,58.12,81145.34,8.7,-0.00926,1e-05,1.78657]
[1778499569819,58.12,81148.14,8.7,-0.00925,1e-05,1.7838]
[1778499574854,58.12,81152.86,8.7,-0.00921,1e-05,1.77775]
[1778499579889,58.12,81151.26,8.7,-0.00922,1e-05,1.77933]
[1778499584924,58.12,81146.52,8.7,-0.00925,1e-05,1.784]
[1778499589959,58.12,81146.35,8.7,-0.00925,1e-05,1.78417]
[1778499596002,58.12,81145.64,8.7,-0.00925,1e-05,1.78487]
[1778499601036,58.12,81146.68,8.7,-0.00925,1e-05,1.78384]
[1778499606071,58.12,81150.73,8.7,-0.00922,1e-05,1.77985]
[1778499611106,58.12,81149.63,8.7,-0.00923,1e-05,1.78094]
[1778499617148,58.12,81149.19,8.7,-0.00923,1e-05,1.78137]
[1778499622183,58.12,81152.24,8.7,-0.00921,1e-05,1.77836]
[1778499627218,58.12,81152.28,8.7,-0.00921,1e-05,1.77833]
[1778499633260,58.12,81150.74,8.7,-0.00922,1e-05,1.77845]
[1778499638295,58.12,81149.76,8.7,-0.00922,1e-05,1.77941]
[1778499643330,58.12,81150.52,8.7,-0.00922,1e-05,1.77866]
[1778499648365,58.12,81150.44,8.7,-0.00922,1e-05,1.77874]
[1778499653400,58.12,81150.7,8.7,-0.00922,1e-05,1.77849]
[1778499658435,58.12,81150.21,8.7,-0.00922,1e-05,1.77897]
[1778499663470,58.12,81150.39,8.7,-0.00922,1e-05,1.77879]
[1778499668505,58.12,81148.83,8.7,-0.00923,1e-05,1.78033]
[1778499675554,58.12,81147.39,8.7,-0.00924,1e-05,1.78175]
[1778499680589,58.12,81148.96,8.7,-0.00923,1e-05,1.7802]
[1778499685624,58.12,81149.02,8.7,-0.00923,1e-05,1.78014]
[1778499690659,58.12,81148.65,8.7,-0.00923,1e-05,1.7805]
[1778499696701,58.12,81150.94,8.7,-0.00921,1e-05,1.77685]
[1778499701736,58.12,81139.36,8.7,-0.00928,1e-05,1.78828]
[1778499706771,58.12,81135.19,8.7,-0.0093,1e-05,1.79241]
[1778499711806,58.12,81131.83,8.7,-0.00932,1e-05,1.79574]
[1778499716841,58.12,81131.61,8.7,-0.00932,1e-05,1.79596]
[1778499721876,58.12,81131.21,8.7,-0.00933,1e-05,1.79635]
[1778499726911,58.12,81142.67,8.7,-0.00926,1e-05,1.78501]
[1778499732953,58.12,81147.71,8.7,-0.00923,1e-05,1.78003]
[1778499737989,58.12,81151.13,8.7,-0.00921,1e-05,1.77667]
[1778499744031,58.12,81150.75,8.7,-0.00921,1e-05,1.77704]
[1778499749066,58.12,81151.68,8.7,-0.0092,1e-05,1.77613]
[1778499754101,58.12,81152.5,8.7,-0.00919,1e-05,1.77393]
[1778499759136,58.12,81154.76,8.7,-0.00918,1e-05,1.77171]
[1778499765178,58.12,81147.58,8.7,-0.00922,1e-05,1.77877]
[1778499770213,58.12,81143.9,8.7,-0.00924,1e-05,1.78239]
[1778499775248,58.12,81142.04,8.7,-0.00925,1e-05,1.78423]
[1778499780283,58.12,81142.0,8.7,-0.00925,1e-05,1.78427]
[1778499785318,58.12,81141.76,8.7,-0.00926,1e-05,1.7845]
[1778499791360,58.12,81142.0,8.7,-0.00925,1e-05,1.78427]
[1778499796395,58.12,81147.26,8.7,-0.00922,1e-05,1.77908]
[1778499801430,58.12,81148.32,8.7,-0.00922,1e-05,1.77804]
[1778499806465,58.12,81149.54,8.7,-0.00921,1e-05,1.77684]
[1778499811500,58.12,81149.17,8.7,-0.0092,1e-05,1.7758]
[1778499816535,58.12,81148.89,8.7,-0.00921,1e-05,1.77608]
[1778499823584,58.12,81142.07,8.7,-0.00925,1e-05,1.7828]
[1778499828619,58.12,81140.33,8.7,-0.00926,1e-05,1.78452]
[1778499833655,58.12,81140.35,8.7,-0.00926,1e-05,1.7845]
[1778499838689,58.12,81139.94,8.7,-0.00926,1e-05,1.7849]
[1778499843724,58.12,81140.87,8.7,-0.00925,1e-05,1.78398]
[1778499848760,58.12,81146.69,8.7,-0.00922,1e-05,1.77825]
[1778499853797,58.12,81150.53,8.7,-0.0092,1e-05,1.77447]
[1778499859839,58.12,81151.64,8.7,-0.00919,1e-05,1.77338]
[1778499864874,58.12,81149.85,8.7,-0.0092,1e-05,1.77514]
[1778499869909,58.12,81142.12,8.7,-0.00925,1e-05,1.78275]
[1778499874945,58.12,81142.68,8.7,-0.00924,1e-05,1.7808]
[1778499879980,58.12,81142.14,8.7,-0.00924,1e-05,1.78133]
[1778499885015,58.12,81141.69,8.7,-0.00924,1e-05,1.78178]
[1778499890050,58.12,81139.61,8.7,-0.00925,1e-05,1.78383]
[1778499895085,58.12,81138.46,8.7,-0.00926,1e-05,1.78496]
[1778499901127,58.12,81137.33,8.7,-0.00927,1e-05,1.78608]
[1778499906162,58.12,81135.47,8.7,-0.00928,1e-05,1.78792]
[1778499911197,58.12,81134.99,8.7,-0.00928,1e-05,1.7884]
[1778499916232,58.12,81132.99,8.7,-0.00929,1e-05,1.79038]
[1778499921267,58.12,81131.73,8.7,-0.0093,1e-05,1.79162]
[1778499927310,58.12,81129.48,8.7,-0.00932,1e-05,1.79385]
[1778499932346,58.12,81130.53,8.7,-0.0093,1e-05,1.79141]
[1778499937381,58.12,81130.07,8.7,-0.0093,1e-05,1.79186]
[1778499942416,58.12,81129.95,8.7,-0.00931,1e-05,1.79198]
[1778499947451,58.12,81135.45,8.7,-0.00927,1e-05,1.78654]
[1778499952486,58.12,81135.11,8.7,-0.00927,1e-05,1.78687]
[1778499957521,58.12,81134.67,8.7,-0.00928,1e-05,1.78731]
[1778499962556,58.12,81134.42,8.7,-0.00928,1e-05,1.78756]
[1778499967591,58.12,81130.84,8.7,-0.0093,1e-05,1.7911]
[1778499972626,58.12,81130.85,8.7,-0.0093,1e-05,1.79109]
[1778499977661,58.12,81131.05,8.7,-0.0093,1e-05,1.79089]
[1778499984710,58.12,81130.4,8.7,-0.0093,1e-05,1.79154]
[1778499989745,58.12,81131.82,8.7,-0.00929,1e-05,1.79013]
[1778499994991,58.12,81135.23,8.7,-0.00927,1e-05,1.78535]
[1778500000822,58.12,81142.37,8.7,-0.00922,1e-05,1.77831]
[1778500005857,58.12,81135.56,8.7,-0.00926,1e-05,1.78503]
[1778500010892,58.12,81127.79,8.7,-0.00931,1e-05,1.79272]
[1778500015927,58.12,81129.24,8.7,-0.0093,1e-05,1.79128]
[1778500020962,58.12,81129.3,8.7,-0.0093,1e-05,1.79122]
[1778500025998,58.12,81126.81,8.7,-0.00932,1e-05,1.79369]
[1778500031034,58.12,81127.05,8.7,-0.00932,1e-05,1.79345]
[1778500036069,58.12,81128.1,8.7,-0.00931,1e-05,1.79241]
[1778500041107,58.12,81127.65,8.7,-0.00931,1e-05,1.79286]
[1778500046142,58.12,81126.94,8.7,-0.00932,1e-05,1.79356]
[1778500051177,58.12,81132.78,8.7,-0.00927,1e-05,1.78638]
[1778500056215,58.12,81145.93,8.7,-0.0092,1e-05,1.77341]
[1778500061250,58.12,81145.75,8.7,-0.0092,1e-05,1.77359]
[1778500066285,58.12,81140.45,8.7,-0.00923,1e-05,1.7788]
[1778500071320,58.12,81139.17,8.7,-0.00924,1e-05,1.78007]
[1778500076355,58.12,81139.12,8.7,-0.00924,1e-05,1.78011]
[1778500081390,58.12,81139.76,8.7,-0.00923,1e-05,1.77948]
[1778500086425,58.12,81132.68,8.7,-0.00927,1e-05,1.78647]
[1778500091460,58.12,81142.82,8.7,-0.00921,1e-05,1.77647]
[1778500096495,58.12,81144.37,8.7,-0.0092,1e-05,1.77494]
[1778500101530,58.12,81145.66,8.7,-0.0092,1e-05,1.77368]
[1778500106565,58.12,81144.84,8.7,-0.0092,1e-05,1.77448]
[1778500111600,58.12,81139.49,8.7,-0.00923,1e-05,1.77835]
[1778500117642,58.12,81140.23,8.7,-0.00922,1e-05,1.77762]
[1778500122677,58.12,81142.72,8.7,-0.00921,1e-05,1.77517]
[1778500127712,58.12,81146.05,8.7,-0.00919,1e-05,1.7719]
[1778500132848,58.12,81145.12,8.7,-0.00919,1e-05,1.77281]
[1778500138790,58.12,81145.09,8.7,-0.00919,1e-05,1.77284]
[1778500143825,58.12,81140.71,8.7,-0.00922,1e-05,1.77715]
[1778500148860,58.12,81139.4,8.7,-0.00923,1e-05,1.77844]
[1778500153897,58.12,81138.59,8.7,-0.00923,1e-05,1.77924]
[1778500158932,58.12,81138.44,8.7,-0.00923,1e-05,1.77939]
[1778500163967,58.12,81140.79,8.7,-0.00922,1e-05,1.77707]
[1778500169002,58.12,81143.53,8.7,-0.0092,1e-05,1.77437]
[1778500174044,58.12,81140.45,8.7,-0.00921,1e-05,1.77601]
[1778500179079,58.12,81137.35,8.7,-0.00923,1e-05,1.77906]
[1778500184114,58.12,81136.69,8.7,-0.00924,1e-05,1.77971]
[1778500189149,58.12,81136.2,8.7,-0.00924,1e-05,1.7802]
[1778500194184,58.12,81129.99,8.7,-0.00928,1e-05,1.78633]
[1778500199219,58.12,81129.48,8.7,-0.00928,1e-05,1.78683]
[1778500204254,58.12,81128.61,8.7,-0.00929,1e-05,1.7877]
[1778500209289,58.12,81127.33,8.7,-0.00929,1e-05,1.78896]
[1778500216338,58.12,81126.51,8.7,-0.0093,1e-05,1.78978]
[1778500221374,58.12,81138.05,8.7,-0.00923,1e-05,1.77837]
[1778500226408,58.12,81138.01,8.7,-0.00923,1e-05,1.77841]
[1778500231443,58.12,81139.74,8.7,-0.00921,1e-05,1.77531]
[1778500236478,58.12,81139.66,8.7,-0.00921,1e-05,1.77539]
[1778500241513,58.12,81136.44,8.7,-0.00923,1e-05,1.77856]
[1778500243528,58.12,81109.52,8.7,-0.00939,1e-05,1.80526]
[1778500248563,58.12,81113.27,8.7,-0.00937,1e-05,1.80152]
[1778500253598,58.12,81111.82,8.7,-0.00938,1e-05,1.80297]
[1778500259640,58.12,81107.12,8.7,-0.00941,1e-05,1.80766]
[1778500265683,58.12,81096.68,8.7,-0.00947,1e-05,1.81811]
[1778500270718,58.12,81096.59,8.7,-0.00947,1e-05,1.8182]
[1778500275753,58.12,81097.49,8.7,-0.00947,1e-05,1.8173]
[1778500282802,58.12,81095.22,8.7,-0.00948,1e-05,1.81958]
[1778500287837,58.12,81097.65,8.7,-0.00947,1e-05,1.81714]
[1778500293879,58.12,81098.15,8.7,-0.00946,1e-05,1.81522]
[1778500298914,58.12,81106.56,8.7,-0.0094,1e-05,1.8068]
[1778500303949,58.12,81098.88,8.7,-0.00945,1e-05,1.81449]
[1778500308984,58.12,81089.21,8.7,-0.00951,1e-05,1.8242]
[1778500314021,58.12,81086.42,8.7,-0.00953,1e-05,1.82701]
[1778500321070,58.12,81085.84,8.7,-0.00953,1e-05,1.8276]
[1778500326105,58.12,81104.81,8.7,-0.00941,1e-05,1.80855]
[1778500331140,58.12,81104.32,8.7,-0.00942,1e-05,1.80904]
[1778500336176,58.12,81109.18,8.7,-0.00939,1e-05,1.80419]
[1778500341210,58.12,81109.32,8.7,-0.00939,1e-05,1.80405]
[1778500346245,58.12,81109.03,8.7,-0.00939,1e-05,1.80434]
[1778500351280,58.12,81109.68,8.7,-0.00938,1e-05,1.80228]
[1778500356315,58.12,81123.05,8.7,-0.0093,1e-05,1.78899]
[1778500362357,58.12,81123.36,8.7,-0.0093,1e-05,1.78868]
[1778500367395,58.12,81120.6,8.7,-0.00931,1e-05,1.79142]
[1778500376459,58.12,81120.79,8.7,-0.00931,1e-05,1.79123]
[1778500381494,58.12,81122.11,8.7,-0.0093,1e-05,1.78992]
[1778500386529,58.12,81121.4,8.7,-0.00931,1e-05,1.79062]
[1778500391566,58.12,81121.68,8.7,-0.00931,1e-05,1.79035]
[1778500396601,58.12,81122.55,8.7,-0.0093,1e-05,1.78948]
[1778500401636,58.12,81129.87,8.7,-0.00926,1e-05,1.78224]
[1778500407678,58.12,81129.97,8.7,-0.00926,1e-05,1.78214]
[1778500412743,58.12,81128.73,8.7,-0.00926,1e-05,1.78197]
[1778500417748,58.12,81131.21,8.7,-0.00924,1e-05,1.77952]
[1778500422783,58.12,81131.29,8.7,-0.00924,1e-05,1.77944]
[1778500427818,58.12,81135.76,8.7,-0.00921,1e-05,1.77504]
[1778500432853,58.12,81141.58,8.7,-0.00918,1e-05,1.76932]
[1778500437888,58.12,81142.08,8.7,-0.00918,1e-05,1.76882]
[1778500444938,58.12,81142.75,8.7,-0.00917,1e-05,1.76817]
[1778500449973,58.12,81142.21,8.7,-0.00918,1e-05,1.7687]
[1778500455010,58.12,81142.46,8.7,-0.00917,1e-05,1.76845]
[1778500460045,58.12,81143.73,8.7,-0.00917,1e-05,1.76721]
[1778500465083,58.12,81145.8,8.7,-0.00915,1e-05,1.76518]
[1778500470117,58.12,81147.65,8.7,-0.00914,1e-05,1.76336]
[1778500476159,58.12,81150.42,8.7,-0.00912,1e-05,1.75926]
[1778500481194,58.12,81165.04,8.7,-0.00903,1e-05,1.74503]
[1778500487236,58.12,81167.11,8.7,-0.00902,1e-05,1.74302]
[1778500492271,58.12,81166.35,8.7,-0.00903,1e-05,1.74376]
[1778500498313,58.12,81165.97,8.7,-0.00903,1e-05,1.74412]
[1778500504355,58.12,81165.1,8.7,-0.00903,1e-05,1.74497]
[1778500509390,58.12,81164.97,8.7,-0.00903,1e-05,1.74509]
[1778500514429,58.12,81165.11,8.7,-0.00903,1e-05,1.74496]
[1778500521477,58.12,81166.98,8.7,-0.00902,1e-05,1.74314]
[1778500526514,58.12,81169.33,8.7,-0.00901,1e-05,1.74087]
[1778500531549,58.12,81174.44,8.7,-0.00897,1e-05,1.73455]
[1778500536586,58.12,81175.88,8.7,-0.00896,1e-05,1.73316]
[1778500541621,58.12,81166.27,8.7,-0.00902,1e-05,1.74245]
[1778500546656,58.12,81164.18,8.7,-0.00903,1e-05,1.74448]
[1778500551691,58.12,81159.79,8.7,-0.00906,1e-05,1.74874]
[1778500556726,58.12,81157.72,8.7,-0.00907,1e-05,1.75076]
[1778500563775,58.12,81156.3,8.7,-0.00908,1e-05,1.75214]
[1778500568810,58.12,81149.91,8.7,-0.00912,1e-05,1.75837]
[1778500573845,58.12,81150.25,8.7,-0.00911,1e-05,1.75804]
[1778500578880,58.12,81149.31,8.7,-0.00912,1e-05,1.75896]
[1778500583915,58.12,81141.7,8.7,-0.00917,1e-05,1.76641]
[1778500588950,58.12,81145.61,8.7,-0.00914,1e-05,1.76258]
[1778500593985,58.12,81144.59,8.7,-0.00914,1e-05,1.76219]
[1778500599020,58.12,81142.7,8.7,-0.00915,1e-05,1.76404]
[1778500604055,58.12,81133.75,8.7,-0.00921,1e-05,1.77282]
[1778500609090,58.12,81133.25,8.7,-0.00921,1e-05,1.77331]
[1778500614125,58.12,81134.15,8.7,-0.0092,1e-05,1.77243]
[1778500619160,58.12,81134.1,8.7,-0.0092,1e-05,1.77248]
[1778500624196,58.12,81150.36,8.7,-0.00911,1e-05,1.75655]
[1778500629231,58.12,81149.08,8.7,-0.00911,1e-05,1.7578]
[1778500634267,58.12,81148.06,8.7,-0.00912,1e-05,1.75879]
[1778500639301,58.12,81149.36,8.7,-0.00911,1e-05,1.75752]
[1778500644336,58.12,81151.57,8.7,-0.0091,1e-05,1.75536]
[1778500649372,58.12,81151.78,8.7,-0.0091,1e-05,1.75516]
[1778500656421,58.12,81150.69,8.7,-0.0091,1e-05,1.75484]
[1778500662463,58.12,81149.53,8.7,-0.0091,1e-05,1.75597]
[1778500668507,58.12,81150.7,8.7,-0.0091,1e-05,1.75483]
[1778500673542,58.12,81156.5,8.7,-0.00906,1e-05,1.74918]
[1778500678577,58.12,81151.2,8.7,-0.00909,1e-05,1.75434]
[1778500683613,58.12,81151.97,8.7,-0.00909,1e-05,1.75359]
[1778500689655,58.12,81157.76,8.7,-0.00906,1e-05,1.74795]
[1778500694690,58.12,81162.12,8.7,-0.00903,1e-05,1.74372]
[1778500699725,58.12,81162.67,8.7,-0.00903,1e-05,1.74318]
[1778500704760,58.12,81162.39,8.7,-0.00903,1e-05,1.74345]
[1778500716844,58.12,81161.92,8.7,-0.00902,1e-05,1.74253]
[1778500721879,58.12,81158.21,8.7,-0.00905,1e-05,1.74613]
[1778500727921,58.12,81159.63,8.7,-0.00904,1e-05,1.74475]
[1778500732956,58.12,81159.08,8.7,-0.00904,1e-05,1.74528]
[1778500737991,58.12,81160.34,8.7,-0.00903,1e-05,1.74406]
[1778500743026,58.12,81162.17,8.7,-0.00902,1e-05,1.74229]
[1778500748061,58.12,81161.58,8.7,-0.00903,1e-05,1.74286]
[1778500753096,58.12,81168.33,8.7,-0.00899,1e-05,1.73632]
[1778500756177,58.12,81170.68,8.7,-0.00897,1e-05,1.73405]
[1778500760069,58.12,81165.37,8.7,-0.009,1e-05,1.73918]
[1778500765180,58.12,81169.8,8.7,-0.00898,1e-05,1.7349]
[1778500771222,58.12,81169.91,8.7,-0.00897,1e-05,1.73342]
[1778500776257,58.12,81171.18,8.7,-0.00896,1e-05,1.73219]
[1778500781292,58.12,81173.22,8.7,-0.00895,1e-05,1.73022]
[1778500786327,58.12,81172.73,8.7,-0.00895,1e-05,1.73069]
[1778500791362,58.12,81173.42,8.7,-0.00895,1e-05,1.73003]
[1778500796397,58.12,81175.06,8.7,-0.00894,1e-05,1.72845]
[1778500801432,58.12,81182.41,8.7,-0.0089,1e-05,1.72138]
[1778500805460,58.12,81206.44,8.7,-0.00876,1e-05,1.69844]
[1778500810715,58.12,81218.0,8.7,-0.00869,1e-05,1.68749]
[1778500814525,58.12,81197.34,8.7,-0.00881,1e-05,1.70709]
[1778500819560,58.12,81200.36,8.7,-0.0088,1e-05,1.70422]
[1778500824595,58.12,81199.22,8.7,-0.0088,1e-05,1.7053]
[1778500829630,58.12,81200.84,8.7,-0.00879,1e-05,1.70376]
[1778500834667,58.12,81200.96,8.7,-0.00879,1e-05,1.70229]
[1778500839702,58.12,81217.82,8.7,-0.00869,1e-05,1.68631]
[1778500844737,58.12,81221.24,8.7,-0.00867,1e-05,1.68308]
[1778500849772,58.12,81215.59,8.7,-0.0087,1e-05,1.68841]
[1778500854809,58.12,81215.13,8.7,-0.0087,1e-05,1.68885]
[1778500859339,58.12,81214.81,8.7,-0.00871,1e-05,1.68915]
[1778500861784,58.12,81202.26,8.7,-0.00878,1e-05,1.70105]
[1778500866893,58.12,81212.51,8.7,-0.00872,1e-05,1.69133]
[1778500871928,58.12,81212.34,8.7,-0.00872,1e-05,1.69149]
[1778500876963,58.12,81210.74,8.7,-0.00873,1e-05,1.693]
[1778500881998,58.12,81206.0,8.7,-0.00876,1e-05,1.6975]
[1778500889050,58.12,81207.8,8.7,-0.00875,1e-05,1.69579]
[1778500894086,58.12,81208.75,8.7,-0.00873,1e-05,1.69353]
[1778500899121,58.12,81208.51,8.7,-0.00874,1e-05,1.69376]
[1778500904156,58.12,81213.42,8.7,-0.00871,1e-05,1.68911]
[1778500909191,58.12,81213.0,8.7,-0.00871,1e-05,1.68951]
[1778500914226,58.12,81212.6,8.7,-0.00871,1e-05,1.68989]
[1778500919261,58.12,81196.35,8.7,-0.0088,1e-05,1.70531]
[1778500924296,58.12,81197.85,8.7,-0.0088,1e-05,1.70388]
[1778500929331,58.12,81195.88,8.7,-0.00881,1e-05,1.70576]
[1778500935373,58.12,81190.57,8.7,-0.00884,1e-05,1.71083]
[1778500940408,58.12,81190.64,8.7,-0.00884,1e-05,1.71076]
[1778500946450,58.12,81190.65,8.7,-0.00884,1e-05,1.71075]
[1778500951486,58.12,81194.23,8.7,-0.00881,1e-05,1.70597]
[1778500956521,58.12,81191.99,8.7,-0.00882,1e-05,1.70811]
[1778500962563,58.12,81189.98,8.7,-0.00883,1e-05,1.71003]
[1778500967598,58.12,81190.07,8.7,-0.00883,1e-05,1.70994]
[1778500973640,58.12,81185.9,8.7,-0.00886,1e-05,1.71393]
[1778500980689,58.12,81172.4,8.7,-0.00894,1e-05,1.72689]
[1778500985726,58.12,81169.02,8.7,-0.00896,1e-05,1.73015]
[1778500990760,58.12,81162.15,8.7,-0.009,1e-05,1.73678]
[1778500995795,58.12,81155.73,8.7,-0.00903,1e-05,1.74301]
[1778501000830,58.12,81163.16,8.7,-0.00899,1e-05,1.73581]
[1778501005865,58.12,81152.9,8.7,-0.00905,1e-05,1.74575]
[1778501010900,58.12,81153.08,8.7,-0.00905,1e-05,1.74558]
[1778501016942,58.12,81159.71,8.7,-0.009,1e-05,1.73777]
[1778501021977,58.12,81156.22,8.7,-0.00902,1e-05,1.74115]
[1778501027012,58.12,81148.95,8.7,-0.00907,1e-05,1.74821]
[1778501032047,58.12,81148.05,8.7,-0.00907,1e-05,1.74909]
[1778501037082,58.12,81150.66,8.7,-0.00906,1e-05,1.74655]
[1778501042117,58.12,81149.66,8.7,-0.00906,1e-05,1.74752]
[1778501047152,58.12,81139.27,8.7,-0.00912,1e-05,1.75765]
[1778501052187,58.12,81150.61,8.7,-0.00906,1e-05,1.7466]
[1778501057222,58.12,81154.55,8.7,-0.00903,1e-05,1.74277]
[1778501062260,58.12,81156.59,8.7,-0.00902,1e-05,1.74079]
[1778501067296,58.12,81163.52,8.7,-0.00898,1e-05,1.73408]
[1778501072331,58.12,81165.8,8.7,-0.00896,1e-05,1.7305]
[1778501077366,58.12,81172.29,8.7,-0.00892,1e-05,1.72425]
[1778501082401,58.12,81165.15,8.7,-0.00896,1e-05,1.73113]
[1778501087436,58.12,81158.71,8.7,-0.009,1e-05,1.73735]
[1778501092471,58.12,81157.35,8.7,-0.00901,1e-05,1.73867]
[1778501097507,58.12,81158.49,8.7,-0.009,1e-05,1.73757]
[1778501102541,58.12,81160.49,8.7,-0.00899,1e-05,1.73563]
[1778501107576,58.12,81159.45,8.7,-0.009,1e-05,1.73664]
[1778501112611,58.12,81173.14,8.7,-0.00892,1e-05,1.72343]
[1778501117646,58.12,81173.12,8.7,-0.00892,1e-05,1.72345]
[1778501122681,58.12,81173.59,8.7,-0.00892,1e-05,1.723]
[1778501127716,58.12,81174.13,8.7,-0.00891,1e-05,1.72248]
[1778501132751,58.12,81174.09,8.7,-0.00891,1e-05,1.72114]
[1778501137786,58.12,81174.18,8.7,-0.00891,1e-05,1.72106]
[1778501143828,58.12,81171.75,8.7,-0.00892,1e-05,1.72339]
[1778501149870,58.12,81171.41,8.7,-0.00892,1e-05,1.72372]
[1778501154905,58.12,81166.4,8.7,-0.00895,1e-05,1.72855]
[1778501160947,58.12,81164.44,8.7,-0.00896,1e-05,1.73044]
[1778501165985,58.12,81155.37,8.7,-0.00901,1e-05,1.73921]
[1778501173035,58.12,81154.17,8.7,-0.00902,1e-05,1.74037]
[1778501178070,58.12,81144.32,8.7,-0.00908,1e-05,1.74994]
[1778501184113,58.12,81142.02,8.7,-0.00909,1e-05,1.75219]
[1778501189159,58.12,81134.0,8.7,-0.00914,1e-05,1.76002]
[1778501194196,58.12,81115.72,8.7,-0.00924,1e-05,1.77659]
[1778501199231,58.12,81113.24,8.7,-0.00926,1e-05,1.77904]
[1778501205273,58.12,81112.85,8.7,-0.00926,1e-05,1.77942]
[1778501211318,58.12,81117.63,8.7,-0.00923,1e-05,1.7747]
[1778501216353,58.12,81120.78,8.7,-0.00921,1e-05,1.7716]
[1778501221388,58.12,81121.46,8.7,-0.00921,1e-05,1.77093]
[1778501226423,58.12,81115.82,8.7,-0.00924,1e-05,1.77649]
[1778501231458,58.12,81110.01,8.7,-0.00928,1e-05,1.78223]
[1778501236493,58.12,81104.83,8.7,-0.00931,1e-05,1.78736]
[1778501241528,58.12,81091.58,8.7,-0.00939,1e-05,1.80054]
[1778501246563,58.12,81091.89,8.7,-0.00939,1e-05,1.80023]
[1778501251598,58.12,81098.17,8.7,-0.00934,1e-05,1.79256]
[1778501257640,58.12,81095.69,8.7,-0.00936,1e-05,1.79503]
[1778501262675,58.12,81111.89,8.7,-0.00926,1e-05,1.77897]
[1778501267710,58.12,81116.43,8.7,-0.00923,1e-05,1.77449]
[1778501272745,58.12,81116.25,8.7,-0.00923,1e-05,1.77466]
[1778501272979,58.12,81116.25,8.7,-0.00923,1e-05,1.77466]
[1778501278787,58.12,81113.21,8.7,-0.00925,1e-05,1.77766]
[1778501283822,58.12,81111.71,8.7,-0.00926,1e-05,1.77914]
[1778501288857,58.12,81113.41,8.7,-0.00925,1e-05,1.77747]
[1778501293892,58.12,81119.53,8.7,-0.00921,1e-05,1.77143]
[1778501299144,58.12,81120.12,8.7,-0.00921,1e-05,1.77085]
[1778501304971,58.12,81129.31,8.7,-0.00915,1e-05,1.76183]
[1778501310007,58.12,81129.09,8.7,-0.00916,1e-05,1.76204]
[1778501315041,58.12,81126.7,8.7,-0.00916,1e-05,1.76299]
[1778501320076,58.12,81136.82,8.7,-0.0091,1e-05,1.75309]
[1778501325111,58.12,81148.57,8.7,-0.00903,1e-05,1.74166]
[1778501330146,58.12,81152.26,8.7,-0.00901,1e-05,1.73808]
[1778501337195,58.12,81151.01,8.7,-0.00902,1e-05,1.73929]
[1778501342230,58.12,81136.01,8.7,-0.00911,1e-05,1.75388]
[1778501347493,58.12,81122.33,8.7,-0.00919,1e-05,1.76728]
[1778501353309,58.12,81122.69,8.7,-0.00919,1e-05,1.76693]
[1778501358344,58.12,81120.14,8.7,-0.0092,1e-05,1.76943]
[1778501364387,58.12,81121.95,8.7,-0.00919,1e-05,1.76765]
[1778501373451,58.12,81119.23,8.7,-0.0092,1e-05,1.76893]
[1778501378487,58.12,81119.02,8.7,-0.0092,1e-05,1.76914]
[1778501383522,58.12,81119.72,8.7,-0.0092,1e-05,1.76845]
[1778501388557,58.12,81113.57,8.7,-0.00923,1e-05,1.7745]
[1778501393597,58.12,81115.8,8.7,-0.00922,1e-05,1.7723]
[1778501398627,58.12,81114.01,8.7,-0.00923,1e-05,1.77407]
[1778501403662,58.12,81109.24,8.7,-0.00926,1e-05,1.77878]
[1778501408711,58.12,81107.61,8.7,-0.00927,1e-05,1.78039]
[1778501413746,58.12,81107.48,8.7,-0.00927,1e-05,1.78052]
[1778501418781,58.12,81106.04,8.7,-0.00928,1e-05,1.78194]
[1778501423816,58.12,81104.59,8.7,-0.00929,1e-05,1.78338]
[1778501428851,58.12,81094.6,8.7,-0.00935,1e-05,1.79329]
[1778501433886,58.12,81094.04,8.7,-0.00935,1e-05,1.79243]
[1778501438921,58.12,81084.48,8.7,-0.0094,1e-05,1.80196]
[1778501443956,58.12,81084.31,8.7,-0.0094,1e-05,1.80213]
[1778501448992,58.12,81084.9,8.7,-0.0094,1e-05,1.80154]
[1778501454031,58.12,81072.39,8.7,-0.00948,1e-05,1.81407]
[1778501459066,58.12,81055.88,8.7,-0.00958,1e-05,1.83072]
[1778501464101,58.12,81058.95,8.7,-0.00956,1e-05,1.82761]
[1778501469136,58.12,81058.25,8.7,-0.00956,1e-05,1.82832]
[1778501474171,58.12,81057.42,8.7,-0.00957,1e-05,1.82916]
[1778501479396,58.12,81064.42,8.7,-0.00953,1e-05,1.82209]
[1778501485248,58.12,81074.42,8.7,-0.00946,1e-05,1.81203]
[1778501490283,58.12,81074.19,8.7,-0.00947,1e-05,1.81226]
[1778501495318,58.12,81075.42,8.7,-0.00945,1e-05,1.80961]
[1778501500360,58.12,81075.64,8.7,-0.00945,1e-05,1.80939]
[1778501505393,58.12,81074.9,8.7,-0.00945,1e-05,1.81013]
[1778501510428,58.12,81066.45,8.7,-0.00951,1e-05,1.81862]
[1778501515463,58.12,81061.12,8.7,-0.00954,1e-05,1.82399]
[1778501520502,58.12,81060.3,8.7,-0.00954,1e-05,1.82482]
[1778501525537,58.12,81059.41,8.7,-0.00955,1e-05,1.82572]
[1778501530572,58.12,81059.33,8.7,-0.00955,1e-05,1.8258]
[1778501535607,58.12,81058.31,8.7,-0.00956,1e-05,1.82683]
[1778501540642,58.12,81061.27,8.7,-0.00954,1e-05,1.82384]
[1778501545677,58.12,81062.71,8.7,-0.00953,1e-05,1.82239]
[1778501550712,58.12,81073.6,8.7,-0.00946,1e-05,1.81143]
[1778501555747,58.12,81074.61,8.7,-0.00945,1e-05,1.809]
[1778501560782,58.12,81076.81,8.7,-0.00944,1e-05,1.80679]
[1778501565818,58.12,81077.45,8.7,-0.00943,1e-05,1.80615]
[1778501570854,58.12,81077.91,8.7,-0.00943,1e-05,1.80569]
[1778501575888,58.12,81076.21,8.7,-0.00944,1e-05,1.8074]
[1778501580923,58.12,81072.23,8.7,-0.00946,1e-05,1.81139]
[1778501585958,58.12,81073.43,8.7,-0.00946,1e-05,1.81018]
[1778501590993,58.12,81073.28,8.7,-0.00946,1e-05,1.81033]
[1778501597035,58.12,81075.79,8.7,-0.00944,1e-05,1.80782]
[1778501602070,58.12,81077.02,8.7,-0.00943,1e-05,1.80658]
[1778501608112,58.12,81076.63,8.7,-0.00944,1e-05,1.80698]
[1778501613147,58.12,81076.66,8.7,-0.00943,1e-05,1.80553]
[1778501615592,58.12,81076.59,8.7,-0.00943,1e-05,1.8056]
[1778501621203,58.12,81078.32,8.7,-0.00942,1e-05,1.80386]
[1778501626238,58.12,81078.61,8.7,-0.00942,1e-05,1.80357]
[1778501631273,58.12,81080.96,8.7,-0.0094,1e-05,1.80123]
[1778501636308,58.12,81080.81,8.7,-0.0094,1e-05,1.80138]
[1778501643357,58.12,81081.34,8.7,-0.0094,1e-05,1.80085]
[1778501648392,58.12,81081.1,8.7,-0.0094,1e-05,1.80109]
[1778501653427,58.12,81080.94,8.7,-0.0094,1e-05,1.80125]
[1778501659469,58.12,81087.95,8.7,-0.00936,1e-05,1.79426]
[1778501666518,58.12,81087.81,8.7,-0.00936,1e-05,1.79439]
[1778501671554,58.12,81087.99,8.7,-0.00935,1e-05,1.7928]
[1778501676589,58.12,81084.29,8.7,-0.00938,1e-05,1.79649]
[1778501682631,58.12,81081.47,8.7,-0.00939,1e-05,1.7993]
[1778501687669,58.12,81081.12,8.7,-0.0094,1e-05,1.79965]
[1778501693711,58.12,81081.28,8.7,-0.00939,1e-05,1.79949]
[1778501699756,58.12,81081.26,8.7,-0.00939,1e-05,1.79951]
[1778501704791,58.12,81073.63,8.7,-0.00944,1e-05,1.80714]
[1778501709826,58.12,81063.15,8.7,-0.00951,1e-05,1.81766]
[1778501714861,58.12,81062.03,8.7,-0.00951,1e-05,1.81879]
[1778501720903,58.12,81062.25,8.7,-0.00951,1e-05,1.81857]
[1778501725938,58.12,81072.66,8.7,-0.00945,1e-05,1.80811]
[1778501730973,58.12,81072.11,8.7,-0.00945,1e-05,1.80866]
[1778501735007,58.12,81088.43,8.7,-0.00934,1e-05,1.79095]
[1778501740042,58.12,81098.7,8.7,-0.00928,1e-05,1.78076]
[1778501745077,58.12,81102.48,8.7,-0.00926,1e-05,1.77703]
[1778501750112,58.12,81109.34,8.7,-0.00922,1e-05,1.77026]
[1778501755147,58.12,81104.24,8.7,-0.00925,1e-05,1.77529]
[1778501760182,58.12,81103.78,8.7,-0.00925,1e-05,1.77574]
[1778501769245,58.12,81103.98,8.7,-0.00925,1e-05,1.77555]
[1778501774280,58.12,81104.66,8.7,-0.00925,1e-05,1.77487]
[1778501779315,58.12,81109.9,8.7,-0.00921,1e-05,1.76971]
[1778501784350,58.12,81110.85,8.7,-0.00921,1e-05,1.76877]
[1778501789386,58.12,81110.23,8.7,-0.00921,1e-05,1.76939]
[1778501794422,58.12,81114.29,8.7,-0.00918,1e-05,1.76399]
[1778501799456,58.12,81114.62,8.7,-0.00918,1e-05,1.76367]
[1778501804491,58.12,81114.3,8.7,-0.00918,1e-05,1.76398]
[1778501809526,58.12,81111.5,8.7,-0.0092,1e-05,1.76674]
[1778501814561,58.12,81109.47,8.7,-0.00921,1e-05,1.76873]
[1778501819596,58.12,81108.32,8.7,-0.00922,1e-05,1.76986]
[1778501827652,58.12,81108.33,8.7,-0.00922,1e-05,1.76985]
[1778501832687,58.12,81118.72,8.7,-0.00915,1e-05,1.75965]
[1778501837722,58.12,81132.09,8.7,-0.00908,1e-05,1.74659]
[1778501842757,58.12,81130.38,8.7,-0.00909,1e-05,1.74825]
[1778501848799,58.12,81130.45,8.7,-0.00909,1e-05,1.74819]
[1778501853300,58.12,81121.12,8.7,-0.00913,1e-05,1.7559]
[1778501853843,58.12,81090.91,8.7,-0.00931,1e-05,1.78567]
[1778501855987,58.12,81081.14,8.7,-0.00937,1e-05,1.79538]
[1778501861900,58.12,81077.96,8.7,-0.00939,1e-05,1.79855]
[1778501866934,58.12,81078.24,8.7,-0.00939,1e-05,1.79827]
[1778501871972,58.12,81079.71,8.7,-0.00938,1e-05,1.79681]
[1778501877007,58.12,81081.07,8.7,-0.00937,1e-05,1.79545]
[1778501882042,58.12,81085.05,8.7,-0.00935,1e-05,1.79149]
[1778501887077,58.12,81079.33,8.7,-0.00938,1e-05,1.79719]
[1778501894127,58.12,81078.13,8.7,-0.00939,1e-05,1.79838]
[1778501899162,58.12,81086.69,8.7,-0.00934,1e-05,1.78986]
[1778501904197,58.12,81087.46,8.7,-0.00934,1e-05,1.78909]
[1778501909232,58.12,81087.78,8.7,-0.00933,1e-05,1.78877]
[1778501909503,58.12,81087.78,8.7,-0.00933,1e-05,1.78877]
[1778501912388,58.12,81104.16,8.7,-0.00923,1e-05,1.77116]
[1778501917288,58.12,81125.31,8.7,-0.0091,1e-05,1.75042]
[1778501922384,58.12,81125.65,8.7,-0.0091,1e-05,1.75009]
[1778501927419,58.12,81131.19,8.7,-0.00907,1e-05,1.74469]
[1778501932454,58.12,81142.65,8.7,-0.009,1e-05,1.73356]
[1778501937489,58.12,81144.71,8.7,-0.00899,1e-05,1.73157]
[1778501942524,58.12,81144.03,8.7,-0.00899,1e-05,1.73223]
[1778501947563,58.12,81163.31,8.7,-0.00888,1e-05,1.71366]
[1778501952598,58.12,81160.92,8.7,-0.00889,1e-05,1.71595]
[1778501957634,58.12,81161.18,8.7,-0.00889,1e-05,1.71571]
[1778501964352,58.12,81161.16,8.7,-0.00889,1e-05,1.71572]
[1778501964683,58.12,81118.72,8.7,-0.00914,1e-05,1.75686]
[1778501967933,58.12,81118.67,8.7,-0.00914,1e-05,1.75691]
[1778501973746,58.12,81111.75,8.7,-0.00918,1e-05,1.76229]
[1778501978781,58.12,81110.17,8.7,-0.00918,1e-05,1.76384]
[1778501983816,58.12,81108.82,8.7,-0.00919,1e-05,1.76517]
[1778501988851,58.12,81108.12,8.7,-0.0092,1e-05,1.76586]
[1778501993893,58.12,81110.15,8.7,-0.00918,1e-05,1.76386]
[1778501998928,58.12,81118.19,8.7,-0.00914,1e-05,1.75598]
[1778502003964,58.12,81112.27,8.7,-0.00917,1e-05,1.76178]
[1778502011016,58.12,81105.94,8.7,-0.00921,1e-05,1.768]
[1778502016051,58.12,81103.59,8.7,-0.00922,1e-05,1.77032]
[1778502021086,58.12,81102.04,8.7,-0.00923,1e-05,1.77184]
[1778502028139,58.12,81101.63,8.7,-0.00924,1e-05,1.77225]
[1778502033174,58.12,81116.01,8.7,-0.00914,1e-05,1.75672]
[1778502038209,58.12,81110.91,8.7,-0.00917,1e-05,1.76172]
[1778502043244,58.12,81112.22,8.7,-0.00917,1e-05,1.76043]
[1778502048279,58.12,81112.6,8.7,-0.00916,1e-05,1.76006]
[1778502053329,58.12,81113.55,8.7,-0.00916,1e-05,1.75913]
[1778502058351,58.12,81114.86,8.7,-0.00915,1e-05,1.75785]
[1778502063387,58.12,81113.63,8.7,-0.00916,1e-05,1.75905]
[1778502068639,58.12,81116.58,8.7,-0.00914,1e-05,1.75616]
[1778502074464,58.12,81117.44,8.7,-0.00913,1e-05,1.75532]
[1778502079499,58.12,81122.43,8.7,-0.0091,1e-05,1.75044]
[1778502084534,58.12,81122.61,8.7,-0.0091,1e-05,1.75027]
[1778502090576,58.12,81119.44,8.7,-0.00912,1e-05,1.75337]
[1778502095611,58.12,81110.91,8.7,-0.00917,1e-05,1.76032]
[1778502100646,58.12,81110.05,8.7,-0.00917,1e-05,1.76117]
[1778502106689,58.12,81110.02,8.7,-0.00917,1e-05,1.76119]
[1778502113738,58.12,81111.72,8.7,-0.00916,1e-05,1.75953]
[1778502119780,58.12,81122.52,8.7,-0.0091,1e-05,1.74897]
[1778502124815,58.12,81109.68,8.7,-0.00917,1e-05,1.76153]
[1778502130857,58.12,81109.01,8.7,-0.00918,1e-05,1.76219]
[1778502137906,58.12,81109.02,8.7,-0.00918,1e-05,1.76218]
[1778502144955,58.12,81109.13,8.7,-0.00918,1e-05,1.76207]
[1778502149990,58.12,81108.91,8.7,-0.00918,1e-05,1.76228]
[1778502155027,58.12,81119.57,8.7,-0.00911,1e-05,1.75045]
[1778502160062,58.12,81125.21,8.7,-0.00907,1e-05,1.74495]
[1778502165097,58.12,81128.97,8.7,-0.00905,1e-05,1.7413]
[1778502170429,58.12,81128.96,8.7,-0.00905,1e-05,1.7413]
[1778502176177,58.12,81128.91,8.7,-0.00905,1e-05,1.74135]
[1778502181210,58.12,81134.65,8.7,-0.00902,1e-05,1.73578]
[1778502186245,58.12,81144.97,8.7,-0.00896,1e-05,1.7258]
[1778502191281,58.12,81150.24,8.7,-0.00893,1e-05,1.72072]
[1778502197323,58.12,81144.55,8.7,-0.00896,1e-05,1.72621]
[1778502202358,58.12,81144.52,8.7,-0.00896,1e-05,1.72623]
[1778502207393,58.12,81148.87,8.7,-0.00894,1e-05,1.72204]
[1778502212428,58.12,81154.73,8.7,-0.00889,1e-05,1.71503]
[1778502217464,58.12,81158.15,8.7,-0.00887,1e-05,1.71175]
[1778502221143,58.12,81158.65,8.7,-0.00887,1e-05,1.71127]
[1778502221491,58.12,81158.27,8.7,-0.00888,1e-05,1.71206]
[1778502226527,58.13,81167.68,8.7,-0.00883,1e-05,1.70476]
[1778502232569,58.15,81170.18,8.7,-0.00884,1e-05,1.70544]
[1778502236605,58.16,81198.46,8.7,-0.00868,1e-05,1.68039]
[1778502241640,58.17,81201.31,8.7,-0.00868,1e-05,1.68012]
[1778502246675,58.19,81205.1,8.7,-0.00868,1e-05,1.67896]
[1778502249626,58.2,81213.89,8.7,-0.00863,1e-05,1.67168]
[1778502250708,58.2,81248.68,8.7,-0.00844,1e-05,1.6398]
[1778502251973,58.23,81251.04,8.7,-0.00846,1e-05,1.64305]
[1778502256639,58.25,81251.42,8.7,-0.00847,1e-05,1.64488]
[1778502259867,58.26,81271.41,8.7,-0.00837,1e-05,1.62872]
[1778502261206,58.27,81264.54,8.7,-0.00841,1e-05,1.6356]
[1778502264457,58.28,81272.76,8.7,-0.00838,1e-05,1.62971]
[1778502266110,58.28,81265.21,8.7,-0.00843,1e-05,1.63777]
[1778502271858,58.3,81258.04,8.7,-0.00848,1e-05,1.64632]
[1778502273085,58.3,81258.04,8.7,-0.00848,1e-05,1.64632]
[1778502276391,58.31,81254.32,8.7,-0.00851,1e-05,1.65135]
[1778502277927,58.32,81285.78,8.7,-0.00834,1e-05,1.62345]
[1778502279455,58.32,81285.78,8.7,-0.00834,1e-05,1.62345]
[1778502279471,58.33,81309.31,8.7,-0.00822,1e-05,1.60317]
[1778502283539,58.34,81302.28,8.7,-0.00827,1e-05,1.61132]
[1778502287599,58.35,81318.28,8.7,-0.0082,1e-05,1.59925]
[1778502293033,58.38,81308.2,8.7,-0.00827,1e-05,1.61258]
[1778502298071,58.4,81307.54,8.7,-0.0083,1e-05,1.61609]
[1778502303105,58.42,81293.88,8.7,-0.00839,1e-05,1.63136]
[1778502308140,58.44,81288.5,8.7,-0.00843,1e-05,1.63897]
[1778502313178,58.45,81283.84,8.7,-0.00847,1e-05,1.64594]
[1778502318213,58.47,81270.03,8.7,-0.00856,1e-05,1.66131]
[1778502323248,58.49,81264.73,8.7,-0.00861,1e-05,1.66871]
[1778502328283,58.5,81262.59,8.7,-0.00864,1e-05,1.67313]
[1778502333319,58.52,81262.33,8.7,-0.00864,1e-05,1.67441]
[1778502339362,58.53,81257.77,8.7,-0.00869,1e-05,1.6815]
[1778502347418,58.56,81258.45,8.7,-0.0087,1e-05,1.68456]
[1778502352453,58.57,81266.16,8.7,-0.00867,1e-05,1.67966]
[1778502357488,58.59,81261.62,8.7,-0.00871,1e-05,1.68623]
[1778502362525,58.6,81262.33,8.7,-0.00872,1e-05,1.68783]
[1778502367560,58.61,81264.63,8.7,-0.00872,1e-05,1.68792]
[1778502373602,58.63,81265.19,8.7,-0.00874,1e-05,1.6901]
[1778502378637,58.64,81257.19,8.7,-0.00879,1e-05,1.69985]
[1778502383672,58.66,81253.18,8.7,-0.00883,1e-05,1.7058]
[1778502388707,58.67,81252.77,8.7,-0.00885,1e-05,1.7087]
[1778502393742,58.69,81256.0,8.7,-0.00883,1e-05,1.70638]
[1778502398777,58.7,81253.22,8.7,-0.00886,1e-05,1.71109]
[1778502403814,58.71,81264.39,8.7,-0.00881,1e-05,1.70261]
[1778502408849,58.73,81264.66,8.7,-0.00882,1e-05,1.70449]
[1778502413884,58.74,81264.5,8.7,-0.00884,1e-05,1.70675]
[1778502418919,58.75,81263.8,8.7,-0.00885,1e-05,1.70951]
[1778502423954,58.77,81264.96,8.7,-0.00886,1e-05,1.71048]
[1778502428989,58.78,81264.91,8.7,-0.00887,1e-05,1.71258]
[1778502434024,58.79,81263.0,8.7,-0.00889,1e-05,1.71643]
[1778502439061,58.8,81264.37,8.7,-0.0089,1e-05,1.71714]
[1778502444095,58.82,81264.62,8.7,-0.00891,1e-05,1.7189]
[1778502449130,58.83,81270.11,8.7,-0.00889,1e-05,1.71571]
[1778502454165,58.84,81267.41,8.7,-0.00891,1e-05,1.71887]
[1778502459200,58.85,81268.67,8.7,-0.00891,1e-05,1.71964]
[1778502466250,58.87,81268.56,8.7,-0.00893,1e-05,1.72247]
[1778502471285,58.88,81265.82,8.7,-0.00896,1e-05,1.72699]
[1778502476320,58.89,81265.34,8.7,-0.00897,1e-05,1.72932]
[1778502480920,58.9,81264.02,8.7,-0.00898,1e-05,1.7317]
[1778502481014,58.91,81261.8,8.7,-0.009,1e-05,1.73455]
[1778502481129,58.91,81261.8,8.7,-0.009,1e-05,1.73455]
[1778502481356,58.91,81260.6,8.7,-0.00901,1e-05,1.73569]
[1778502487397,58.92,81260.87,8.7,-0.00902,1e-05,1.73759]
[1778502492433,58.93,81259.45,8.7,-0.00904,1e-05,1.74073]
[1778502497468,58.94,81259.32,8.7,-0.00905,1e-05,1.74262]
[1778502502504,58.95,81259.58,8.7,-0.00906,1e-05,1.74411]
[1778502507538,58.96,81255.22,8.7,-0.00909,1e-05,1.75]
[1778502512573,58.97,81253.28,8.7,-0.00911,1e-05,1.75215]
[1778502517608,58.98,81251.99,8.7,-0.00913,1e-05,1.75505]
[1778502522629,58.99,81251.14,8.7,-0.00914,1e-05,1.75686]
[1778502528685,59.01,81254.57,8.7,-0.00913,1e-05,1.75618]
[1778502533720,59.02,81253.06,8.7,-0.00915,1e-05,1.75927]
[1778502538755,59.03,81250.61,8.7,-0.00917,1e-05,1.76325]
[1778502543791,59.03,81258.7,8.7,-0.00914,1e-05,1.75704]
[1778502548827,59.05,81267.69,8.7,-0.00909,1e-05,1.75004]
[1778502553862,59.06,81274.2,8.7,-0.00907,1e-05,1.7455]
[1778502558899,59.07,81275.77,8.7,-0.00907,1e-05,1.74573]
[1778502563933,59.08,81278.92,8.7,-0.00906,1e-05,1.74484]
[1778502568968,59.09,81279.32,8.7,-0.00907,1e-05,1.7462]
[1778502574003,59.1,81279.1,8.7,-0.00907,1e-05,1.74676]
[1778502579038,59.11,81279.21,8.7,-0.00908,1e-05,1.74837]
[1778502584073,59.12,81279.06,8.7,-0.00909,1e-05,1.75022]
[1778502589108,59.13,81277.32,8.7,-0.00912,1e-05,1.75358]
[1778502594143,59.14,81279.75,8.7,-0.00911,1e-05,1.75291]
[1778502599178,59.15,81285.15,8.7,-0.00909,1e-05,1.74942]
[1778502605220,59.17,81285.64,8.7,-0.0091,1e-05,1.75098]
[1778502610255,59.18,81293.83,8.7,-0.00906,1e-05,1.74483]
[1778502615290,59.19,81296.79,8.7,-0.00905,1e-05,1.74371]
[1778502620325,59.2,81302.22,8.7,-0.00903,1e-05,1.74025]
[1778502625360,59.21,81293.74,8.7,-0.00909,1e-05,1.75006]
[1778502631402,59.22,81288.98,8.7,-0.00912,1e-05,1.7552]
[1778502637444,59.23,81273.46,8.7,-0.00923,1e-05,1.77198]
[1778502642479,59.24,81282.66,8.7,-0.00918,1e-05,1.76459]
[1778502647514,59.25,81286.53,8.7,-0.00917,1e-05,1.7624]
[1778502652858,59.26,81285.87,8.7,-0.00918,1e-05,1.76395]
[1778502658592,59.27,81295.0,8.7,-0.00914,1e-05,1.75764]
[1778502663627,59.28,81298.97,8.7,-0.00912,1e-05,1.7554]
[1778502668665,59.29,81308.8,8.7,-0.00908,1e-05,1.7476]
[1778502673704,59.3,81301.87,8.7,-0.00913,1e-05,1.75586]
[1778502678739,59.31,81302.88,8.7,-0.00913,1e-05,1.75648]
[1778502683774,59.32,81302.7,8.7,-0.00914,1e-05,1.75823]
[1778502688809,59.33,81315.1,8.7,-0.00908,1e-05,1.74802]
[1778502693844,59.34,81317.95,8.7,-0.00906,1e-05,1.74556]
[1778502698879,59.35,81318.58,8.7,-0.00907,1e-05,1.74662]
[1778502703914,59.36,81318.77,8.7,-0.00908,1e-05,1.74807]
[1778502708949,59.37,81315.48,8.7,-0.00911,1e-05,1.75281]
[1778502713984,59.38,81308.92,8.7,-0.00916,1e-05,1.76062]
[1778502719019,59.39,81308.89,8.7,-0.00916,1e-05,1.76214]
[1778502724057,59.4,81309.57,8.7,-0.00917,1e-05,1.76297]
[1778502729092,59.41,81302.22,8.7,-0.00922,1e-05,1.77147]
[1778502734127,59.42,81302.46,8.7,-0.00923,1e-05,1.77293]
[1778502740289,59.43,81303.21,8.7,-0.00923,1e-05,1.77332]
[1778502741833,59.43,81332.3,8.7,-0.00907,1e-05,1.74632]
[1778502747223,59.44,81335.05,8.7,-0.00906,1e-05,1.74567]
[1778502752258,59.45,81335.49,8.7,-0.00906,1e-05,1.7455]
[1778502757293,59.46,81328.76,8.7,-0.00911,1e-05,1.75353]
[1778502762328,59.47,81333.89,8.7,-0.00909,1e-05,1.75024]
[1778502765701,59.48,81317.52,8.7,-0.00919,1e-05,1.76685]
[1778502771392,59.49,81315.46,8.7,-0.00922,1e-05,1.77057]
[1778502772767,59.49,81315.46,8.7,-0.00922,1e-05,1.77057]
[1778502779447,59.5,81312.42,8.7,-0.00925,1e-05,1.77574]
[1778502784225,59.51,81309.86,8.7,-0.00927,1e-05,1.77901]
[1778502789517,59.52,81323.12,8.7,-0.0092,1e-05,1.7682]
[1778502796566,59.53,81317.55,8.7,-0.00924,1e-05,1.77547]
[1778502801253,59.54,81316.97,8.7,-0.00925,1e-05,1.77683]
[1778502806636,59.55,81317.51,8.7,-0.00926,1e-05,1.77811]
[1778502810664,59.56,81299.79,8.7,-0.00937,1e-05,1.79626]
[1778502815699,59.56,81299.53,8.7,-0.00937,1e-05,1.79624]
[1778502818278,59.56,81299.41,8.7,-0.00937,1e-05,1.79659]
[1778502821856,59.57,81300.24,8.7,-0.00937,1e-05,1.7967]
[1778502824587,59.57,81298.27,8.7,-0.00939,1e-05,1.79931]
[1778502829800,59.58,81297.81,8.7,-0.0094,1e-05,1.80111]
[1778502835311,59.59,81298.76,8.7,-0.0094,1e-05,1.80108]
[1778502840878,59.6,81284.65,8.7,-0.00949,1e-05,1.8164]
[1778502845915,59.6,81285.29,8.7,-0.0095,1e-05,1.81675]
[1778502850948,59.61,81285.76,8.7,-0.0095,1e-05,1.81728]
[1778502852345,59.61,81285.76,8.7,-0.0095,1e-05,1.81728]
[1778502857999,59.62,81284.74,8.7,-0.00951,1e-05,1.81968]
[1778502863035,59.62,81277.96,8.7,-0.00956,1e-05,1.82727]
[1778502866057,59.63,81259.06,8.7,-0.00968,1e-05,1.84647]
[1778502870401,59.63,81258.2,8.7,-0.00968,1e-05,1.84774]
[1778502880155,59.64,81260.27,8.7,-0.00967,1e-05,1.84579]
[1778502886197,59.64,81263.56,8.7,-0.00966,1e-05,1.84339]
[1778502887433,59.64,81263.56,8.7,-0.00966,1e-05,1.84339]
[1778502897275,59.65,81254.3,8.7,-0.00973,1e-05,1.85424]
[1778502898282,59.65,81232.34,8.7,-0.00986,1e-05,1.87636]
[1778502903318,59.66,81231.55,8.7,-0.00987,1e-05,1.87769]
[1778502909360,59.66,81231.59,8.7,-0.00987,1e-05,1.87815]
[1778502914395,59.66,81237.21,8.7,-0.00984,1e-05,1.87291]
[1778502914629,59.66,81237.21,8.7,-0.00984,1e-05,1.87291]
[1778502920437,59.67,81238.23,8.7,-0.00984,1e-05,1.87243]
[1778502925472,59.67,81251.1,8.7,-0.00976,1e-05,1.86006]
[1778502930507,59.67,81259.21,8.7,-0.00972,1e-05,1.85257]
[1778502931664,59.67,81259.86,8.7,-0.0097,1e-05,1.8506]
[1778502942592,59.68,81268.33,8.7,-0.00966,1e-05,1.84373]
[1778502947627,59.69,81271.16,8.7,-0.00965,1e-05,1.8417]
[1778502948698,59.69,81271.16,8.7,-0.00965,1e-05,1.8417]
[1778502954677,59.69,81272.03,8.7,-0.00965,1e-05,1.84191]
[1778502960718,59.7,81272.15,8.7,-0.00966,1e-05,1.84268]
[1778502965768,59.7,81274.33,8.7,-0.00965,1e-05,1.84112]
[1778502971796,59.71,81272.85,8.7,-0.00966,1e-05,1.84361]
[1778502981866,59.72,81272.93,8.7,-0.00967,1e-05,1.84494]
[1778502982790,59.72,81272.93,8.7,-0.00967,1e-05,1.84494]
[1778502987908,59.72,81272.97,8.7,-0.00967,1e-05,1.84574]
[1778502992943,59.73,81271.96,8.7,-0.00968,1e-05,1.84597]
[1778502997978,59.73,81266.36,8.7,-0.00971,1e-05,1.85216]
[1778502999799,59.73,81266.66,8.7,-0.00971,1e-05,1.85198]
[1778503005028,59.74,81271.96,8.7,-0.00969,1e-05,1.8475]
[1778503010063,59.74,81271.53,8.7,-0.00969,1e-05,1.84858]
[1778503015098,59.74,81273.5,8.7,-0.00968,1e-05,1.8473]
[1778503016833,59.74,81274.06,8.7,-0.00968,1e-05,1.84687]
[1778503022147,59.75,81267.03,8.7,-0.00973,1e-05,1.85459]
[1778503028189,59.75,81268.74,8.7,-0.00972,1e-05,1.85361]
[1778503033228,59.76,81270.84,8.7,-0.00971,1e-05,1.8521]
[1778503033856,59.76,81270.84,8.7,-0.00971,1e-05,1.8521]
[1778503039270,59.76,81274.61,8.7,-0.0097,1e-05,1.84912]
[1778503044310,59.77,81273.3,8.7,-0.00971,1e-05,1.85104]
[1778503048929,59.77,81274.58,8.7,-0.0097,1e-05,1.85027]
[1778503049345,59.77,81274.67,8.7,-0.0097,1e-05,1.8503]
[1778503054380,59.77,81274.49,8.7,-0.0097,1e-05,1.84903]
[1778503059416,59.77,81270.74,8.7,-0.00972,1e-05,1.85275]
[1778503069486,59.77,81270.7,8.7,-0.00972,1e-05,1.85279]
[1778503074521,59.77,81270.9,8.7,-0.00972,1e-05,1.85259]
[1778503079556,59.77,81270.87,8.7,-0.00972,1e-05,1.85262]
[1778503084594,59.77,81267.5,8.7,-0.00974,1e-05,1.85597]
[1778503089629,59.77,81259.69,8.7,-0.00979,1e-05,1.86376]
[1778503095672,59.77,81251.86,8.7,-0.00983,1e-05,1.87159]
[1778503100706,59.77,81244.53,8.7,-0.00988,1e-05,1.87895]
[1778503105743,59.77,81235.74,8.7,-0.00993,1e-05,1.8878]
[1778503110776,59.77,81235.75,8.7,-0.00993,1e-05,1.88779]
[1778503116818,59.77,81236.1,8.7,-0.00992,1e-05,1.88597]
[1778503121854,59.77,81234.79,8.7,-0.00993,1e-05,1.88729]
[1778503126896,59.77,81214.65,8.7,-0.01006,1e-05,1.90771]
[1778503131931,59.77,81220.61,8.7,-0.01002,1e-05,1.90165]
[1778503136966,59.77,81226.18,8.7,-0.00999,1e-05,1.896]
[1778503142001,59.77,81223.91,8.7,-0.01,1e-05,1.8983]
[1778503147037,59.77,81222.35,8.7,-0.01001,1e-05,1.89988]
[1778503152075,59.77,81222.88,8.7,-0.01001,1e-05,1.89934]
[1778503154618,59.77,81223.27,8.7,-0.01,1e-05,1.89895]
[1778503155418,59.77,81215.57,8.7,-0.01005,1e-05,1.90677]
[1778503155516,59.77,81196.96,8.7,-0.01017,1e-05,1.92579]
[1778503161138,59.77,81196.67,8.7,-0.01017,1e-05,1.92609]
[1778503166173,59.77,81205.11,8.7,-0.01012,1e-05,1.91744]
[1778503171208,59.77,81207.95,8.7,-0.01009,1e-05,1.91305]
[1778503176243,59.77,81207.46,8.7,-0.0101,1e-05,1.91355]
[1778503182285,59.77,81210.44,8.7,-0.01008,1e-05,1.91051]
[1778503187320,59.77,81211.04,8.7,-0.01007,1e-05,1.9099]
[1778503192355,59.77,81210.23,8.7,-0.01008,1e-05,1.91073]
[1778503199404,59.77,81204.86,8.7,-0.01011,1e-05,1.91621]
[1778503204439,59.77,81212.53,8.7,-0.01006,1e-05,1.90838]
[1778503209474,59.77,81220.52,8.7,-0.01001,1e-05,1.90026]
[1778503214509,59.77,81220.25,8.7,-0.01002,1e-05,1.90053]
[1778503219544,59.77,81221.88,8.7,-0.01001,1e-05,1.89888]
[1778503226594,59.77,81221.12,8.7,-0.01001,1e-05,1.89965]
[1778503231629,59.77,81209.18,8.7,-0.01008,1e-05,1.91031]
[1778503236664,59.77,81209.18,8.7,-0.01008,1e-05,1.91031]
[1778503241699,59.77,81211.41,8.7,-0.01006,1e-05,1.90804]
[1778503246734,59.77,81211.72,8.7,-0.01006,1e-05,1.90772]
[1778503251769,59.77,81218.56,8.7,-0.01002,1e-05,1.90077]
[1778503256804,59.77,81221.08,8.7,-0.01,1e-05,1.89821]
[1778503261839,59.77,81221.57,8.7,-0.01,1e-05,1.89771]
[1778503267881,59.77,81222.08,8.7,-0.01,1e-05,1.8972]
[1778503273923,59.77,81206.09,8.7,-0.0101,1e-05,1.91347]
[1778503282986,59.77,81206.45,8.7,-0.0101,1e-05,1.9131]
[1778503288021,59.77,81207.59,8.7,-0.01009,1e-05,1.91193]
[1778503293056,59.77,81207.34,8.7,-0.01008,1e-05,1.9107]
[1778503298091,59.77,81208.28,8.7,-0.01008,1e-05,1.90975]
[1778503303762,59.77,81208.79,8.7,-0.01007,1e-05,1.90923]
[1778503309168,59.77,81210.8,8.7,-0.01006,1e-05,1.90718]
[1778503314203,59.77,81210.06,8.7,-0.01007,1e-05,1.90793]
[1778503319238,59.77,81210.74,8.7,-0.01006,1e-05,1.90724]
[1778503324273,59.77,81208.98,8.7,-0.01007,1e-05,1.90903]
[1778503329308,59.77,81208.88,8.7,-0.01007,1e-05,1.90913]
[1778503334343,59.77,81193.89,8.7,-0.01017,1e-05,1.92446]
[1778503339381,59.77,81197.62,8.7,-0.01014,1e-05,1.92064]
[1778503344416,59.77,81196.72,8.7,-0.01015,1e-05,1.92156]
[1778503349453,59.77,81194.78,8.7,-0.01016,1e-05,1.92355]
[1778503355495,59.77,81194.92,8.7,-0.01015,1e-05,1.92192]
[1778503363551,59.77,81194.54,8.7,-0.01016,1e-05,1.9223]
[1778503368591,59.77,81191.63,8.7,-0.01017,1e-05,1.92529]
[1778503373626,59.77,81191.13,8.7,-0.01018,1e-05,1.9258]
[1778503379668,59.77,81190.29,8.7,-0.01018,1e-05,1.92667]
[1778503384704,59.77,81189.74,8.7,-0.01019,1e-05,1.92723]
[1778503389739,59.77,81191.13,8.7,-0.01018,1e-05,1.9258]
[1778503394774,59.77,81190.98,8.7,-0.01018,1e-05,1.92596]
[1778503399809,59.77,81195.37,8.7,-0.01015,1e-05,1.92145]
[1778503404844,59.77,81197.09,8.7,-0.01014,1e-05,1.91969]
[1778503409879,59.77,81198.3,8.7,-0.01013,1e-05,1.91845]
[1778503414914,59.77,81184.8,8.7,-0.01021,1e-05,1.93082]
[1778503419949,59.77,81180.39,8.7,-0.01024,1e-05,1.93536]
[1778503424984,59.77,81173.59,8.7,-0.01028,1e-05,1.94238]
[1778503430019,59.77,81168.14,8.7,-0.01032,1e-05,1.94802]
[1778503435054,59.77,81159.2,8.7,-0.01037,1e-05,1.95731]
[1778503441096,59.77,81156.19,8.7,-0.01039,1e-05,1.96044]
[1778503446131,59.77,81142.14,8.7,-0.01049,1e-05,1.97513]
[1778503451166,59.77,81145.06,8.7,-0.01047,1e-05,1.97207]
[1778503456201,59.77,81146.25,8.7,-0.01046,1e-05,1.97082]
[1778503461236,59.77,81147.56,8.7,-0.01045,1e-05,1.96945]
[1778503466271,59.77,81154.74,8.7,-0.0104,1e-05,1.96195]
[1778503471306,59.77,81154.92,8.7,-0.01039,1e-05,1.96025]
[1778503476341,59.77,81154.86,8.7,-0.0104,1e-05,1.96032]
[1778503482383,59.77,81154.78,8.7,-0.0104,1e-05,1.9604]
[1778503487419,59.77,81155.57,8.7,-0.01039,1e-05,1.95958]
[1778503492454,59.77,81155.23,8.7,-0.01039,1e-05,1.95993]
[1778503497489,59.77,81151.82,8.7,-0.01042,1e-05,1.96349]
[1778503504538,59.77,81142.69,8.7,-0.01047,1e-05,1.97303]
[1778503509573,59.77,81149.41,8.7,-0.01043,1e-05,1.966]
[1778503514608,59.77,81148.78,8.7,-0.01043,1e-05,1.96666]
[1778503520650,59.77,81150.44,8.7,-0.01042,1e-05,1.96493]
[1778503522403,59.77,81150.89,8.7,-0.01042,1e-05,1.96446]
[1778503524683,59.77,81149.44,8.7,-0.01043,1e-05,1.96597]
[1778503530720,59.77,81155.18,8.7,-0.01039,1e-05,1.95998]
[1778503535755,59.77,81157.88,8.7,-0.01037,1e-05,1.95566]
[1778503540790,59.77,81159.13,8.7,-0.01036,1e-05,1.95436]
[1778503545828,59.77,81165.47,8.7,-0.01032,1e-05,1.94778]
[1778503550863,59.77,81171.43,8.7,-0.01028,1e-05,1.94161]
[1778503555899,59.77,81167.97,8.7,-0.0103,1e-05,1.94519]
[1778503560933,59.77,81166.14,8.7,-0.01031,1e-05,1.94708]
[1778503565968,59.77,81165.17,8.7,-0.01032,1e-05,1.94809]
[1778503571003,59.77,81163.23,8.7,-0.01033,1e-05,1.9501]
[1778503577046,59.77,81164.1,8.7,-0.01033,1e-05,1.9492]
[1778503584098,59.77,81163.54,8.7,-0.01033,1e-05,1.94978]
[1778503589132,59.77,81161.36,8.7,-0.01035,1e-05,1.95204]
[1778503594167,59.77,81163.1,8.7,-0.01033,1e-05,1.94873]
[1778503599203,59.77,81162.92,8.7,-0.01033,1e-05,1.94892]
[1778503604239,59.77,81166.38,8.7,-0.01031,1e-05,1.94533]
[1778503609273,59.77,81165.38,8.7,-0.01031,1e-05,1.94637]
[1778503614308,59.77,81165.36,8.7,-0.01031,1e-05,1.94639]
[1778503619343,59.77,81166.62,8.7,-0.0103,1e-05,1.94508]
[1778503624379,59.77,81167.23,8.7,-0.0103,1e-05,1.94445]
[1778503629414,59.77,81168.95,8.7,-0.01029,1e-05,1.94267]
[1778503633442,59.77,81188.14,8.7,-0.01017,1e-05,1.9229]
[1778503638477,59.77,81198.03,8.7,-0.0101,1e-05,1.91278]
[1778503643512,59.77,81191.64,8.7,-0.01014,1e-05,1.91931]
[1778503648547,59.77,81192.81,8.7,-0.01014,1e-05,1.91811]
[1778503653589,59.77,81192.95,8.7,-0.01013,1e-05,1.91648]
[1778503658623,59.77,81201.61,8.7,-0.01007,1e-05,1.90764]
[1778503663658,59.77,81204.7,8.7,-0.01005,1e-05,1.90449]
[1778503667896,59.77,81204.56,8.7,-0.01005,1e-05,1.90463]
[1778503667991,59.77,81204.56,8.7,-0.01005,1e-05,1.90463]
[1778503668045,59.77,81183.76,8.7,-0.01019,1e-05,1.9259]
[1778503669070,59.77,81183.76,8.7,-0.01019,1e-05,1.9259]
[1778503669162,59.77,81152.53,8.7,-0.01039,1e-05,1.95821]
[1778503669720,59.77,81152.53,8.7,-0.01039,1e-05,1.95821]
[1778503670162,59.77,81152.53,8.7,-0.01039,1e-05,1.95821]
[1778503670220,59.77,81103.41,8.7,-0.01071,1e-05,2.00993]
[1778503670676,59.77,81103.41,8.7,-0.01071,1e-05,2.00993]
[1778503671505,59.77,81101.59,8.7,-0.01072,1e-05,2.01172]
[1778503674374,59.77,81109.26,8.7,-0.01067,1e-05,2.00312]
[1778503674755,59.77,81104.39,8.7,-0.0107,1e-05,2.00816]
[1778503675422,59.77,81104.39,8.7,-0.0107,1e-05,2.00816]
[1778503675529,59.77,81104.39,8.7,-0.0107,1e-05,2.00816]
[1778503675879,59.77,81104.39,8.7,-0.0107,1e-05,2.00816]
[1778503675980,59.77,81100.9,8.7,-0.01072,1e-05,2.01221]
[1778503676723,59.77,81100.9,8.7,-0.01072,1e-05,2.01221]
[1778503678591,59.76,81109.98,8.7,-0.01066,1e-05,2.00213]
[1778503680053,59.76,81120.47,8.7,-0.01059,1e-05,1.99103]
[1778503680154,59.76,81125.25,8.7,-0.01056,1e-05,1.98587]
[1778503680765,59.76,81125.25,8.7,-0.01056,1e-05,1.98587]
[1778503682812,59.76,81100.1,8.7,-0.01073,1e-05,2.01242]
[1778503685307,59.76,81093.31,8.7,-0.01077,1e-05,2.01967]
[1778503694662,59.76,81111.02,8.7,-0.01065,1e-05,2.00081]
[1778503694666,59.76,81111.02,8.7,-0.01065,1e-05,2.00081]
[1778503699936,59.76,81122.17,8.7,-0.01058,1e-05,1.98902]
[1778503704971,59.76,81115.27,8.7,-0.01063,1e-05,1.99631]
[1778503710008,59.76,81116.01,8.7,-0.01062,1e-05,1.99553]
[1778503715043,59.76,81116.53,8.7,-0.01061,1e-05,1.99345]
[1778503720078,59.76,81126.43,8.7,-0.01054,1e-05,1.983]
[1778503725114,59.76,81124.06,8.7,-0.01056,1e-05,1.9855]
[1778503730149,59.76,81114.23,8.7,-0.01062,1e-05,1.99588]
[1778503735184,59.76,81114.2,8.7,-0.01062,1e-05,1.99591]
[1778503740219,59.76,81109.51,8.7,-0.01066,1e-05,2.00088]
[1778503745256,59.76,81095.26,8.7,-0.01075,1e-05,2.01604]
[1778503750291,59.76,81099.15,8.7,-0.01072,1e-05,2.01189]
[1778503755326,59.76,81106.25,8.7,-0.01068,1e-05,2.00434]
[1778503760361,59.76,81108.78,8.7,-0.01066,1e-05,2.00165]
[1778503765396,59.76,81113.05,8.7,-0.01063,1e-05,1.99713]
[1778503770432,59.76,81110.0,8.7,-0.01065,1e-05,2.00036]
[1778503776478,59.76,81112.19,8.7,-0.01063,1e-05,1.99651]
[1778503781513,59.76,81112.04,8.7,-0.01063,1e-05,1.99667]
[1778503786548,59.76,81117.42,8.7,-0.0106,1e-05,1.99098]
[1778503791583,59.76,81134.65,8.7,-0.01048,1e-05,1.97284]
[1778503796618,59.76,81133.26,8.7,-0.01049,1e-05,1.9743]
[1778503801653,59.76,81133.3,8.7,-0.01049,1e-05,1.97426]
[1778503806689,59.76,81133.55,8.7,-0.01049,1e-05,1.974]
[1778503811725,59.76,81124.55,8.7,-0.01055,1e-05,1.98346]
[1778503816760,59.76,81123.5,8.7,-0.01056,1e-05,1.98456]
[1778503821796,59.76,81114.48,8.7,-0.01061,1e-05,1.99408]
[1778503826830,59.76,81110.83,8.7,-0.01064,1e-05,1.99795]
[1778503831865,59.76,81105.94,8.7,-0.01066,1e-05,2.0016]
[1778503836900,59.76,81100.55,8.7,-0.0107,1e-05,2.00733]
[1778503841935,59.76,81101.19,8.7,-0.01069,1e-05,2.00664]
[1778503846970,59.76,81100.74,8.7,-0.0107,1e-05,2.00712]
[1778503849496,59.76,81101.16,8.7,-0.0107,1e-05,2.00668]
[1778503849991,59.76,81099.16,8.7,-0.01071,1e-05,2.0088]
[1778503855026,59.76,81097.02,8.7,-0.01072,1e-05,2.01034]
[1778503860061,59.75,81082.95,8.7,-0.01081,1e-05,2.02459]
[1778503865096,59.75,81070.24,8.7,-0.01089,1e-05,2.03729]
[1778503870131,59.74,81065.91,8.7,-0.01091,1e-05,2.04093]
[1778503875166,59.74,81057.26,8.7,-0.01096,1e-05,2.04924]
[1778503876268,59.74,81057.26,8.7,-0.01096,1e-05,2.04924]
[1778503882215,59.73,81043.82,8.7,-0.01104,1e-05,2.06199]
[1778503887250,59.72,81046.02,8.7,-0.01102,1e-05,2.05838]
[1778503892285,59.71,81031.87,8.7,-0.0111,1e-05,2.07097]
[1778503897321,59.71,81019.09,8.7,-0.01118,1e-05,2.08361]
[1778503902356,59.7,81020.21,8.7,-0.01117,1e-05,2.08094]
[1778503907391,59.69,81020.2,8.7,-0.01116,1e-05,2.07956]
[1778503907649,59.69,81020.2,8.7,-0.01116,1e-05,2.07956]
[1778503913433,59.68,81023.3,8.7,-0.01113,1e-05,2.07452]
[1778503918468,59.67,81017.34,8.7,-0.01116,1e-05,2.07944]
[1778503924510,59.66,81022.17,8.7,-0.01111,1e-05,2.07255]
[1778503929545,59.66,81038.17,8.7,-0.011,1e-05,2.05387]
[1778503934580,59.65,81028.01,8.7,-0.01106,1e-05,2.06378]
[1778503939615,59.64,81028.7,8.7,-0.01105,1e-05,2.06182]
[1778503945657,59.63,81031.85,8.7,-0.01102,1e-05,2.05696]
[1778503948958,59.63,81033.89,8.7,-0.011,1e-05,2.05428]
[1778503953206,59.63,81048.38,8.7,-0.01089,1e-05,2.03618]
[1778503958749,59.62,81051.79,8.7,-0.01086,1e-05,2.03118]
[1778503963784,59.61,81049.35,8.7,-0.01087,1e-05,2.03289]
[1778503968819,59.61,81039.69,8.7,-0.01093,1e-05,2.04233]
[1778503973854,59.6,81043.05,8.7,-0.0109,1e-05,2.03768]
[1778503978891,59.6,81044.71,8.7,-0.01088,1e-05,2.03492]
[1778503983926,59.59,81055.07,8.7,-0.0108,1e-05,2.02286]
[1778503988961,59.59,81052.92,8.7,-0.01081,1e-05,2.02432]
[1778503993996,59.58,81051.24,8.7,-0.01082,1e-05,2.02524]
[1778503999031,59.58,81058.38,8.7,-0.01077,1e-05,2.01672]
[1778504004067,59.57,81062.4,8.7,-0.01073,1e-05,2.01162]
[1778504009102,59.57,81066.6,8.7,-0.0107,1e-05,2.00641]
[1778504014137,59.56,81068.23,8.7,-0.01068,1e-05,2.00245]
[1778504019173,59.56,81064.36,8.7,-0.0107,1e-05,2.0059]
[1778504024209,59.56,81064.9,8.7,-0.01069,1e-05,2.00464]
[1778504027178,59.55,81064.55,8.7,-0.01069,1e-05,2.00475]
[1778504032265,59.55,81063.09,8.7,-0.0107,1e-05,2.0055]
[1778504037300,59.55,81061.62,8.7,-0.0107,1e-05,2.00641]
[1778504042335,59.54,81056.63,8.7,-0.01073,1e-05,2.01104]
[1778504047377,59.54,81049.4,8.7,-0.01078,1e-05,2.01801]
[1778504051487,59.54,81053.89,8.7,-0.01074,1e-05,2.01272]
[1778504057447,59.53,81065.34,8.7,-0.01066,1e-05,1.99948]
[1778504062482,59.53,81064.87,8.7,-0.01066,1e-05,1.99935]
[1778504068524,59.52,81065.41,8.7,-0.01065,1e-05,1.99801]
[1778504073559,59.52,81063.87,8.7,-0.01065,1e-05,1.99749]
[1778504078594,59.51,81069.9,8.7,-0.01061,1e-05,1.99044]
[1778504083629,59.51,81072.76,8.7,-0.01058,1e-05,1.98673]
[1778504089671,59.51,81073.27,8.7,-0.01058,1e-05,1.98553]
[1778504096720,59.5,81065.63,8.7,-0.01062,1e-05,1.99288]
[1778504101755,59.5,81056.98,8.7,-0.01068,1e-05,2.00143]
[1778504106790,59.49,81048.32,8.7,-0.01073,1e-05,2.00996]
[1778504111825,59.49,81047.06,8.7,-0.01073,1e-05,2.01056]
[1778504116860,59.49,81047.57,8.7,-0.01073,1e-05,2.00926]
[1778504121895,59.48,81047.17,8.7,-0.01072,1e-05,2.00894]
[1778504127937,59.48,81046.53,8.7,-0.01072,1e-05,2.00873]
[1778504132974,59.47,81048.68,8.7,-0.0107,1e-05,2.00416]
[1778504138009,59.47,81048.79,8.7,-0.01069,1e-05,2.00334]
[1778504143044,59.46,81045.07,8.7,-0.01071,1e-05,2.00663]
[1778504149086,59.46,81044.91,8.7,-0.01071,1e-05,2.00594]
[1778504154123,59.45,81040.93,8.7,-0.01073,1e-05,2.00947]
[1778504159158,59.45,81040.51,8.7,-0.01073,1e-05,2.00918]
[1778504164193,59.45,81044.3,8.7,-0.0107,1e-05,2.00439]
[1778504169228,59.44,81045.16,8.7,-0.01069,1e-05,2.0028]
[1778504174263,59.44,81045.91,8.7,-0.01068,1e-05,2.00135]
[1778504181316,59.43,81044.93,8.7,-0.01068,1e-05,2.0015]
[1778504186351,59.43,81045.43,8.7,-0.01067,1e-05,2.00032]
[1778504191387,59.43,81044.58,8.7,-0.01067,1e-05,1.99907]
[1778504196422,59.42,81046.13,8.7,-0.01065,1e-05,1.9968]
[1778504201457,59.42,81043.2,8.7,-0.01067,1e-05,1.99931]
[1778504206492,59.42,81043.39,8.7,-0.01066,1e-05,1.99851]
[1778504211527,59.41,81057.49,8.7,-0.01057,1e-05,1.98297]
[1778504216576,59.41,81057.58,8.7,-0.01056,1e-05,1.9826]
[1778504223611,59.41,81061.48,8.7,-0.01053,1e-05,1.97769]
[1778504228646,59.4,81064.28,8.7,-0.01051,1e-05,1.97431]
[1778504233683,59.4,81068.2,8.7,-0.01048,1e-05,1.96978]
[1778504238718,59.4,81066.94,8.7,-0.01049,1e-05,1.97076]
[1778504243759,59.4,81065.88,8.7,-0.01049,1e-05,1.97153]
[1778504248788,59.4,81068.49,8.7,-0.01048,1e-05,1.9684]
[1778504253824,59.39,81065.44,8.7,-0.01049,1e-05,1.96978]
[1778504258858,59.39,81059.57,8.7,-0.01052,1e-05,1.97563]
[1778504267926,59.39,81059.18,8.7,-0.01052,1e-05,1.97538]
[1778504275983,59.38,81060.83,8.7,-0.01051,1e-05,1.9731]
[1778504281020,59.38,81059.91,8.7,-0.01051,1e-05,1.97372]
[1778504286055,59.38,81059.96,8.7,-0.01051,1e-05,1.97332]
[1778504292097,59.38,81060.03,8.7,-0.0105,1e-05,1.97283]
[1778504297133,59.38,81060.69,8.7,-0.0105,1e-05,1.9718]
[1778504302167,59.37,81060.51,8.7,-0.0105,1e-05,1.97168]
[1778504310223,59.37,81060.47,8.7,-0.0105,1e-05,1.97124]
[1778504315258,59.37,81059.77,8.7,-0.01049,1e-05,1.97017]
[1778504321003,59.37,81043.09,8.7,-0.0106,1e-05,1.98754]
[1778504327342,59.36,81042.36,8.7,-0.0106,1e-05,1.98769]
[1778504332377,59.36,81055.76,8.7,-0.01051,1e-05,1.97307]
[1778504339428,59.36,81054.94,8.7,-0.01051,1e-05,1.97347]
[1778504344462,59.36,81054.6,8.7,-0.01051,1e-05,1.97348]
[1778504345041,59.36,81054.6,8.7,-0.01051,1e-05,1.97348]
[1778504350504,59.36,81054.31,8.7,-0.01051,1e-05,1.97336]
[1778504355539,59.35,81054.31,8.7,-0.01051,1e-05,1.973]
[1778504360574,59.35,81054.26,8.7,-0.01051,1e-05,1.97269]
[1778504370644,59.35,81053.85,8.7,-0.0105,1e-05,1.9724]
[1778504375679,59.34,81053.24,8.7,-0.0105,1e-05,1.97115]
[1778504380714,59.34,81053.8,8.7,-0.01049,1e-05,1.97021]
[1778504385749,59.34,81053.66,8.7,-0.01049,1e-05,1.97001]
[1778504390784,59.34,81051.82,8.7,-0.0105,1e-05,1.9716]
[1778504394812,59.34,81033.41,8.7,-0.01062,1e-05,1.99086]
[1778504399847,59.33,81036.36,8.7,-0.0106,1e-05,1.9872]
[1778504405264,59.33,81048.96,8.7,-0.01051,1e-05,1.97344]
[1778504405406,59.33,81049.21,8.7,-0.01051,1e-05,1.9731]
[1778504409191,59.33,81037.15,8.7,-0.01059,1e-05,1.98557]
[1778504411450,59.33,81035.29,8.7,-0.0106,1e-05,1.98736]
[1778504415310,59.33,81037.03,8.7,-0.01059,1e-05,1.98514]
[1778504417315,59.33,81037.41,8.7,-0.01058,1e-05,1.98455]
[1778504418517,59.32,81045.0,8.7,-0.01053,1e-05,1.97632]
[1778504424015,59.32,81048.78,8.7,-0.0105,1e-05,1.97193]
[1778504427368,59.32,81048.54,8.7,-0.0105,1e-05,1.97199]
[1778504427956,59.32,81048.54,8.7,-0.0105,1e-05,1.97199]
[1778504428050,59.32,81080.68,8.7,-0.01029,1e-05,1.93823]
[1778504428344,59.32,81080.68,8.7,-0.01029,1e-05,1.93823]
[1778504428558,59.32,81080.68,8.7,-0.01029,1e-05,1.93823]
[1778504428767,59.32,81080.68,8.7,-0.01029,1e-05,1.93823]
[1778504429051,59.32,81089.15,8.7,-0.01024,1e-05,1.92934]
[1778504429190,59.32,81089.15,8.7,-0.01024,1e-05,1.92934]
[1778504430054,59.32,81089.15,8.7,-0.01024,1e-05,1.92934]
[1778504430611,59.33,81087.31,8.7,-0.01026,1e-05,1.9322]
[1778504431003,59.33,81087.31,8.7,-0.01026,1e-05,1.9322]
[1778504431065,59.33,81089.23,8.7,-0.01024,1e-05,1.92872]
[1778504436100,59.33,81089.82,8.7,-0.01023,1e-05,1.92818]
[1778504441135,59.33,81086.69,8.7,-0.01025,1e-05,1.93151]
[1778504446170,59.33,81100.95,8.7,-0.01016,1e-05,1.91685]
[1778504452164,59.33,81109.06,8.7,-0.01011,1e-05,1.9087]
[1778504457247,59.33,81112.93,8.7,-0.01009,1e-05,1.90503]
[1778504462282,59.33,81094.85,8.7,-0.01021,1e-05,1.92395]
[1778504467317,59.33,81102.0,8.7,-0.01016,1e-05,1.91665]
[1778504472352,59.33,81097.54,8.7,-0.01019,1e-05,1.92141]
[1778504477533,59.33,81096.58,8.7,-0.0102,1e-05,1.92246]
[1778504483429,59.33,81099.33,8.7,-0.01018,1e-05,1.91975]
[1778504488464,59.34,81103.16,8.7,-0.01016,1e-05,1.91596]
[1778504493499,59.34,81105.96,8.7,-0.01013,1e-05,1.91173]
[1778504494479,59.34,81105.96,8.7,-0.01013,1e-05,1.91173]
[1778504496527,59.34,81126.86,8.7,-0.01,1e-05,1.89042]
[1778504498433,59.34,81126.96,8.7,-0.01,1e-05,1.8904]
[1778504503577,59.34,81129.0,8.7,-0.00999,1e-05,1.88877]
[1778504508612,59.34,81126.79,8.7,-0.01001,1e-05,1.89141]
[1778504514654,59.35,81127.72,8.7,-0.01,1e-05,1.89089]
[1778504519689,59.35,81124.77,8.7,-0.01002,1e-05,1.89426]
[1778504520437,59.35,81124.77,8.7,-0.01002,1e-05,1.89426]
[1778504521031,59.35,81124.77,8.7,-0.01002,1e-05,1.89426]
[1778504521355,59.35,81141.72,8.7,-0.00992,1e-05,1.87705]
[1778504521661,59.35,81141.72,8.7,-0.00992,1e-05,1.87705]
[1778504523143,59.35,81157.81,8.7,-0.00982,1e-05,1.86086]
[1778504526820,59.35,81162.16,8.7,-0.00979,1e-05,1.85607]
[1778504532780,59.35,81173.35,8.7,-0.00972,1e-05,1.84563]
[1778504537815,59.36,81168.81,8.7,-0.00976,1e-05,1.85095]
[1778504542850,59.36,81174.49,8.7,-0.00972,1e-05,1.846]
[1778504547885,59.36,81172.26,8.7,-0.00974,1e-05,1.849]
[1778504552920,59.37,81174.38,8.7,-0.00973,1e-05,1.84618]
[1778504557955,59.37,81186.58,8.7,-0.00966,1e-05,1.83477]
[1778504562990,59.38,81189.5,8.7,-0.00964,1e-05,1.83274]
[1778504568025,59.38,81187.43,8.7,-0.00966,1e-05,1.83568]
[1778504573060,59.39,81187.93,8.7,-0.00966,1e-05,1.83604]
[1778504578095,59.39,81186.56,8.7,-0.00968,1e-05,1.83828]
[1778504583130,59.4,81186.57,8.7,-0.00968,1e-05,1.83912]
[1778504588165,59.41,81182.13,8.7,-0.00972,1e-05,1.84456]
[1778504593200,59.41,81183.48,8.7,-0.00971,1e-05,1.844]
[1778504598235,59.42,81183.7,8.7,-0.00972,1e-05,1.84457]
[1778504603270,59.42,81192.59,8.7,-0.00967,1e-05,1.83653]
[1778504608307,59.43,81205.58,8.7,-0.00959,1e-05,1.82451]
[1778504613341,59.43,81216.91,8.7,-0.00952,1e-05,1.81292]
[1778504618376,59.44,81218.14,8.7,-0.00952,1e-05,1.81276]
[1778504623411,59.45,81229.83,8.7,-0.00946,1e-05,1.80234]
[1778504628446,59.45,81227.94,8.7,-0.00948,1e-05,1.80531]
[1778504633481,59.46,81215.01,8.7,-0.00956,1e-05,1.81908]
[1778504635495,59.46,81192.16,8.7,-0.0097,1e-05,1.84214]
[1778504640530,59.47,81189.68,8.7,-0.00972,1e-05,1.84535]
[1778504645565,59.47,81197.08,8.7,-0.00968,1e-05,1.83875]
[1778504650600,59.47,81198.76,8.7,-0.00968,1e-05,1.8379]
[1778504655635,59.48,81200.13,8.7,-0.00967,1e-05,1.83735]
[1778504660670,59.48,81199.89,8.7,-0.00968,1e-05,1.8384]
[1778504665706,59.49,81190.22,8.7,-0.00974,1e-05,1.84881]
[1778504670741,59.49,81186.66,8.7,-0.00977,1e-05,1.85307]
[1778504675776,59.5,81186.72,8.7,-0.00976,1e-05,1.85223]
[1778504680811,59.5,81180.16,8.7,-0.00981,1e-05,1.85947]
[1778504685846,59.51,81180.54,8.7,-0.00981,1e-05,1.8597]
[1778504691888,59.51,81181.21,8.7,-0.00981,1e-05,1.85975]
[1778504697930,59.51,81182.45,8.7,-0.00981,1e-05,1.85924]
[1778504702965,59.52,81179.21,8.7,-0.00983,1e-05,1.86307]
[1778504711022,59.52,81178.87,8.7,-0.00984,1e-05,1.8643]
[1778504717063,59.53,81178.62,8.7,-0.00984,1e-05,1.86521]
[1778504722103,59.53,81178.98,8.7,-0.00985,1e-05,1.86539]
[1778504727138,59.53,81178.67,8.7,-0.00985,1e-05,1.86624]
[1778504732173,59.54,81179.91,8.7,-0.00984,1e-05,1.86406]
[1778504738491,59.54,81179.98,8.7,-0.00984,1e-05,1.86431]
[1778504746271,59.55,81177.99,8.7,-0.00986,1e-05,1.86751]
[1778504751307,59.55,81178.81,8.7,-0.00986,1e-05,1.8673]
[1778504757349,59.55,81178.91,8.7,-0.00986,1e-05,1.86782]
[1778504762384,59.56,81178.06,8.7,-0.00987,1e-05,1.86919]
[1778504767419,59.56,81178.1,8.7,-0.00987,1e-05,1.86965]
[1778504772454,59.56,81200.66,8.7,-0.00974,1e-05,1.84753]
[1778504776482,59.57,81220.01,8.7,-0.00962,1e-05,1.82891]
[1778504781527,59.57,81217.4,8.7,-0.00964,1e-05,1.83241]
[1778504786556,59.58,81211.02,8.7,-0.00969,1e-05,1.8395]
[1778504791591,59.58,81211.44,8.7,-0.00968,1e-05,1.83839]
[1778504793871,59.58,81208.67,8.7,-0.0097,1e-05,1.8413]
[1778504799647,59.59,81212.56,8.7,-0.00968,1e-05,1.83851]
[1778504804682,59.59,81210.07,8.7,-0.0097,1e-05,1.84175]
[1778504809717,59.6,81210.56,8.7,-0.0097,1e-05,1.842]
[1778504814752,59.6,81211.21,8.7,-0.0097,1e-05,1.84209]
[1778504819787,59.61,81210.27,8.7,-0.00971,1e-05,1.84376]
[1778504824822,59.61,81209.68,8.7,-0.00972,1e-05,1.84506]
[1778504830864,59.62,81208.18,8.7,-0.00974,1e-05,1.84739]
[1778504835899,59.62,81200.71,8.7,-0.00979,1e-05,1.85551]
[1778504840937,59.62,81192.36,8.7,-0.00984,1e-05,1.86449]
[1778504845972,59.63,81200.08,8.7,-0.0098,1e-05,1.85731]
[1778504851007,59.63,81213.37,8.7,-0.00971,1e-05,1.84323]
[1778504856043,59.63,81214.04,8.7,-0.00971,1e-05,1.8433]
[1778504861077,59.64,81215.13,8.7,-0.00971,1e-05,1.84294]
[1778504866112,59.64,81222.2,8.7,-0.00967,1e-05,1.83664]
[1778504871147,59.65,81221.59,8.7,-0.00968,1e-05,1.838]
[1778504876182,59.65,81220.12,8.7,-0.00969,1e-05,1.84021]
[1778504881217,59.66,81221.78,8.7,-0.00969,1e-05,1.83928]
[1778504886253,59.66,81221.06,8.7,-0.00969,1e-05,1.84073]
[1778504891288,59.67,81222.21,8.7,-0.00969,1e-05,1.8403]
[1778504896323,59.67,81221.8,8.7,-0.0097,1e-05,1.84142]
[1778504901358,59.67,81221.7,8.7,-0.0097,1e-05,1.84221]
[1778504907401,59.68,81222.74,8.7,-0.0097,1e-05,1.84201]
[1778504912436,59.68,81232.84,8.7,-0.00964,1e-05,1.83123]
[1778504917471,59.69,81237.26,8.7,-0.00962,1e-05,1.82784]
[1778504923513,59.7,81237.91,8.7,-0.00962,1e-05,1.82821]
[1778504928549,59.7,81246.19,8.7,-0.00957,1e-05,1.82094]
[1778504933584,59.71,81260.58,8.7,-0.00949,1e-05,1.80771]
[1778504938619,59.71,81255.93,8.7,-0.00953,1e-05,1.81326]
[1778504943654,59.72,81254.89,8.7,-0.00954,1e-05,1.81524]
[1778504948689,59.72,81255.13,8.7,-0.00954,1e-05,1.81595]
[1778504955738,59.73,81258.08,8.7,-0.00953,1e-05,1.8144]
[1778504960780,59.74,81262.38,8.7,-0.00951,1e-05,1.81116]
[1778504964292,59.74,81268.7,8.7,-0.00948,1e-05,1.80539]
[1778504964323,59.74,81270.79,8.7,-0.00947,1e-05,1.80356]
[1778504968285,59.74,81272.92,8.7,-0.00945,1e-05,1.80077]
[1778504971856,59.73,81252.98,8.7,-0.00955,1e-05,1.81669]
[1778504974314,59.72,81243.99,8.7,-0.0096,1e-05,1.82515]
[1778504974415,59.72,81243.59,8.7,-0.0096,1e-05,1.82515]
[1778504979912,59.73,81239.28,8.7,-0.00963,1e-05,1.83042]
[1778504984947,59.73,81235.62,8.7,-0.00966,1e-05,1.83484]
[1778504989982,59.74,81236.05,8.7,-0.00966,1e-05,1.83518]
[1778504996024,59.74,81235.35,8.7,-0.00967,1e-05,1.83679]
[1778504997895,59.74,81235.74,8.7,-0.00967,1e-05,1.83655]
[1778504998038,59.74,81235.68,8.7,-0.00967,1e-05,1.83676]
[1778505003074,59.73,81235.53,8.7,-0.00966,1e-05,1.83479]
[1778505004933,59.73,81235.62,8.7,-0.00966,1e-05,1.83428]
[1778505005620,59.73,81235.62,8.7,-0.00966,1e-05,1.83428]
[1778505005647,59.72,81235.67,8.7,-0.00965,1e-05,1.83373]
[1778505006051,59.72,81235.67,8.7,-0.00965,1e-05,1.83373]
[1778505006095,59.72,81235.57,8.7,-0.00965,1e-05,1.83383]
[1778505011131,59.71,81233.33,8.7,-0.00965,1e-05,1.83395]
[1778505016166,59.7,81235.08,8.7,-0.00963,1e-05,1.83013]
[1778505018180,59.69,81254.2,8.7,-0.00951,1e-05,1.81051]
[1778505023216,59.68,81255.04,8.7,-0.00949,1e-05,1.80782]
[1778505025351,59.68,81254.54,8.7,-0.0095,1e-05,1.80794]
[1778505025452,59.68,81254.7,8.7,-0.00949,1e-05,1.80741]
[1778505030958,59.68,81255.0,8.7,-0.0095,1e-05,1.80792]
[1778505033076,59.69,81254.95,8.7,-0.00949,1e-05,1.80712]
[1778505033286,59.69,81255.02,8.7,-0.00949,1e-05,1.80725]
[1778505035651,59.69,81255.02,8.7,-0.00949,1e-05,1.80725]
[1778505035752,59.68,81258.45,8.7,-0.00947,1e-05,1.80281]
[1778505036877,59.68,81257.46,8.7,-0.00947,1e-05,1.80378]
[1778505037314,59.68,81257.68,8.7,-0.00947,1e-05,1.80377]
[1778505039488,59.68,81257.61,8.7,-0.00947,1e-05,1.80348]
[1778505039589,59.68,81257.14,8.7,-0.00947,1e-05,1.80321]
[1778505047384,59.69,81252.55,8.7,-0.0095,1e-05,1.80916]
[1778505052419,59.69,81240.6,8.7,-0.00958,1e-05,1.82179]
[1778505057454,59.7,81241.63,8.7,-0.00958,1e-05,1.82165]
[1778505062489,59.7,81237.0,8.7,-0.00961,1e-05,1.82706]
[1778505067524,59.71,81237.87,8.7,-0.00961,1e-05,1.82702]
[1778505072559,59.71,81248.79,8.7,-0.00955,1e-05,1.8171]
[1778505077594,59.72,81245.17,8.7,-0.00958,1e-05,1.82155]
[1778505082629,59.72,81242.62,8.7,-0.0096,1e-05,1.8249]
[1778505089678,59.73,81242.56,8.7,-0.00961,1e-05,1.82625]
[1778505094713,59.73,81240.75,8.7,-0.00962,1e-05,1.82736]
[1778505099748,59.74,81234.47,8.7,-0.00966,1e-05,1.83432]
[1778505104783,59.74,81233.38,8.7,-0.00967,1e-05,1.83611]
[1778505109819,59.75,81227.34,8.7,-0.00971,1e-05,1.84276]
[1778505114854,59.75,81234.15,8.7,-0.00967,1e-05,1.83665]
[1778505119889,59.76,81240.05,8.7,-0.00964,1e-05,1.83155]
[1778505128953,59.76,81245.52,8.7,-0.00962,1e-05,1.82755]
[1778505133990,59.77,81245.41,8.7,-0.00962,1e-05,1.82843]
[1778505139026,59.77,81245.37,8.7,-0.00963,1e-05,1.82923]
[1778505144061,59.78,81239.4,8.7,-0.00967,1e-05,1.83587]
[1778505149098,59.78,81239.53,8.7,-0.00967,1e-05,1.83644]
[1778505154131,59.79,81252.11,8.7,-0.00959,1e-05,1.82332]
[1778505159167,59.79,81261.65,8.7,-0.00954,1e-05,1.8148]
[1778505164202,59.8,81249.85,8.7,-0.00962,1e-05,1.82724]
[1778505169237,59.8,81249.32,8.7,-0.00962,1e-05,1.82855]
[1778505174273,59.81,81249.46,8.7,-0.00963,1e-05,1.82921]
[1778505179308,59.81,81249.98,8.7,-0.00963,1e-05,1.8295]
[1778505184343,59.82,81249.27,8.7,-0.00964,1e-05,1.831]
[1778505189379,59.82,81249.98,8.7,-0.00964,1e-05,1.83109]
[1778505196428,59.83,81249.75,8.7,-0.00965,1e-05,1.83243]
[1778505202470,59.83,81250.15,8.7,-0.00965,1e-05,1.83298]
[1778505207505,59.84,81250.02,8.7,-0.00966,1e-05,1.83389]
[1778505212540,59.84,81231.01,8.7,-0.00977,1e-05,1.85207]
[1778505217575,59.85,81230.89,8.7,-0.00977,1e-05,1.85282]
[1778505222610,59.85,81233.68,8.7,-0.00976,1e-05,1.85064]
[1778505227645,59.85,81232.32,8.7,-0.00977,1e-05,1.85262]
[1778505233687,59.86,81243.93,8.7,-0.00971,1e-05,1.84184]
[1778505238722,59.86,81244.36,8.7,-0.00971,1e-05,1.84211]
[1778505243757,59.87,81255.9,8.7,-0.00964,1e-05,1.83139]
[1778505248792,59.87,81256.83,8.7,-0.00964,1e-05,1.83124]
[1778505253827,59.88,81258.46,8.7,-0.00964,1e-05,1.83056]
[1778505258945,59.88,81260.04,8.7,-0.00963,1e-05,1.82962]
[1778505259429,59.88,81260.43,8.7,-0.00963,1e-05,1.8294]
[1778505264904,59.89,81259.94,8.7,-0.00964,1e-05,1.83082]
[1778505270948,59.89,81260.6,8.7,-0.00964,1e-05,1.8311]
[1778505276990,59.9,81261.49,8.7,-0.00963,1e-05,1.82972]
[1778505282029,59.91,81261.37,8.7,-0.00964,1e-05,1.83062]
[1778505285176,59.91,81261.48,8.7,-0.00964,1e-05,1.83082]
[1778505285276,59.91,81258.01,8.7,-0.00966,1e-05,1.8344]
[1778505291095,59.89,81257.81,8.7,-0.00965,1e-05,1.83205]
[1778505296131,59.88,81257.83,8.7,-0.00963,1e-05,1.82994]
[1778505301169,59.87,81257.32,8.7,-0.00962,1e-05,1.82837]
[1778505302441,59.87,81257.32,8.7,-0.00962,1e-05,1.82837]
[1778505302541,59.86,81257.32,8.7,-0.00962,1e-05,1.82796]
[1778505303123,59.86,81257.32,8.7,-0.00962,1e-05,1.82796]
[1778505303224,59.86,81257.32,8.7,-0.00962,1e-05,1.82796]
[1778505311239,59.84,81260.38,8.7,-0.00958,1e-05,1.8217]
[1778505318290,59.83,81261.0,8.7,-0.00956,1e-05,1.81831]
[1778505323325,59.82,81260.85,8.7,-0.00955,1e-05,1.8165]
[1778505328363,59.8,81274.53,8.7,-0.00946,1e-05,1.80125]
[1778505333398,59.79,81273.88,8.7,-0.00945,1e-05,1.79864]
[1778505338433,59.78,81270.45,8.7,-0.00946,1e-05,1.8002]
[1778505343471,59.77,81267.29,8.7,-0.00946,1e-05,1.80147]
[1778505348505,59.76,81267.66,8.7,-0.00945,1e-05,1.79931]
[1778505355554,59.74,81266.58,8.7,-0.00944,1e-05,1.79789]
[1778505360589,59.73,81271.65,8.7,-0.0094,1e-05,1.79121]
[1778505365624,59.72,81272.41,8.7,-0.00939,1e-05,1.78879]
[1778505370659,59.71,81272.19,8.7,-0.00938,1e-05,1.78733]
[1778505375694,59.7,81271.65,8.7,-0.00937,1e-05,1.78619]
[1778505380729,59.69,81272.87,8.7,-0.00935,1e-05,1.78337]
[1778505385764,59.68,81273.43,8.7,-0.00934,1e-05,1.78121]
[1778505389096,59.68,81273.54,8.7,-0.00934,1e-05,1.78046]
[1778505389792,59.67,81273.48,8.7,-0.00933,1e-05,1.77988]
[1778505395834,59.68,81273.42,8.7,-0.00933,1e-05,1.77997]
[1778505400869,59.69,81273.43,8.7,-0.00934,1e-05,1.78118]
[1778505402520,59.69,81273.32,8.7,-0.00934,1e-05,1.78152]
[1778505404897,59.7,81291.47,8.7,-0.00924,1e-05,1.76475]
[1778505409952,59.71,81301.65,8.7,-0.00919,1e-05,1.75635]
[1778505414987,59.72,81301.98,8.7,-0.0092,1e-05,1.75774]
[1778505419543,59.72,81300.49,8.7,-0.00921,1e-05,1.76031]
[1778505426064,59.73,81284.07,8.7,-0.00932,1e-05,1.77794]
[1778505432106,59.74,81283.93,8.7,-0.00933,1e-05,1.77957]
[1778505436584,59.75,81283.24,8.7,-0.00934,1e-05,1.78072]
[1778505442177,59.76,81283.52,8.7,-0.00935,1e-05,1.78238]
[1778505448219,59.77,81283.6,8.7,-0.00936,1e-05,1.78372]
[1778505453614,59.77,81284.75,8.7,-0.00935,1e-05,1.78211]
[1778505460303,59.79,81284.34,8.7,-0.00936,1e-05,1.78437]
[1778505465338,59.79,81281.25,8.7,-0.00939,1e-05,1.7885]
[1778505470374,59.8,81271.48,8.7,-0.00945,1e-05,1.79908]
[1778505475595,59.8,81272.08,8.7,-0.00945,1e-05,1.79931]
[1778505481451,59.81,81288.45,8.7,-0.00936,1e-05,1.7849]
[1778505486487,59.82,81290.44,8.7,-0.00936,1e-05,1.78413]
[1778505487677,59.82,81290.44,8.7,-0.00936,1e-05,1.78413]
[1778505493536,59.83,81303.25,8.7,-0.00929,1e-05,1.77348]
[1778505498571,59.84,81303.61,8.7,-0.0093,1e-05,1.77435]
[1778505503606,59.85,81306.85,8.7,-0.00929,1e-05,1.77246]
[1778505504711,59.85,81306.85,8.7,-0.00929,1e-05,1.77246]
[1778505510655,59.86,81292.84,8.7,-0.00938,1e-05,1.78765]
[1778505515690,59.86,81294.94,8.7,-0.00937,1e-05,1.78531]
[1778505520725,59.87,81288.65,8.7,-0.00941,1e-05,1.7925]
[1778505525760,59.88,81287.36,8.7,-0.00942,1e-05,1.79481]
[1778505530795,59.88,81286.74,8.7,-0.00943,1e-05,1.79645]
[1778505535830,59.89,81286.45,8.7,-0.00944,1e-05,1.79777]
[1778505540865,59.9,81284.99,8.7,-0.00946,1e-05,1.8002]
[1778505545900,59.9,81284.76,8.7,-0.00946,1e-05,1.80143]
[1778505550935,59.91,81285.04,8.7,-0.00947,1e-05,1.80216]
[1778505555970,59.91,81284.98,8.7,-0.00948,1e-05,1.80322]
[1778505562013,59.92,81285.14,8.7,-0.00948,1e-05,1.80426]
[1778505567047,59.93,81275.59,8.7,-0.00954,1e-05,1.81454]
[1778505572082,59.93,81271.54,8.7,-0.00957,1e-05,1.81793]
[1778505577117,59.94,81267.53,8.7,-0.0096,1e-05,1.82273]
[1778505580138,59.94,81249.37,8.7,-0.00971,1e-05,1.84115]
[1778505582721,59.94,81249.77,8.7,-0.00971,1e-05,1.84104]
[1778505585869,59.95,81232.27,8.7,-0.00982,1e-05,1.85891]
[1778505585872,59.95,81232.27,8.7,-0.00982,1e-05,1.85891]
[1778505588645,59.95,81226.54,8.7,-0.00986,1e-05,1.86492]
[1778505592036,59.95,81226.12,8.7,-0.00986,1e-05,1.86561]
[1778505595370,59.95,81218.44,8.7,-0.00991,1e-05,1.87364]
[1778505598163,59.95,81207.59,8.7,-0.00998,1e-05,1.88468]
[1778505598169,59.95,81207.59,8.7,-0.00998,1e-05,1.88468]
[1778505600487,59.95,81206.92,8.7,-0.00998,1e-05,1.88551]
[1778505604335,59.95,81201.4,8.7,-0.01002,1e-05,1.89124]
[1778505606415,59.95,81209.95,8.7,-0.00997,1e-05,1.88276]
[1778505610650,59.96,81219.26,8.7,-0.00991,1e-05,1.87363]
[1778505612628,59.96,81219.08,8.7,-0.00991,1e-05,1.87389]
[1778505613757,59.96,81219.12,8.7,-0.00991,1e-05,1.87392]
[1778505615933,59.96,81213.81,8.7,-0.00995,1e-05,1.87939]
[1778505616078,59.96,81213.81,8.7,-0.00995,1e-05,1.87939]
[1778505619412,59.96,81236.38,8.7,-0.00981,1e-05,1.85705]
[1778505624009,59.96,81245.35,8.7,-0.00975,1e-05,1.84843]
[1778505631498,59.97,81246.49,8.7,-0.00975,1e-05,1.84688]
[1778505637540,59.97,81245.51,8.7,-0.00976,1e-05,1.8486]
[1778505642576,59.98,81244.15,8.7,-0.00977,1e-05,1.85055]
[1778505647614,59.98,81237.64,8.7,-0.00981,1e-05,1.85758]
[1778505652649,59.98,81237.25,8.7,-0.00982,1e-05,1.85848]
[1778505657685,59.99,81235.69,8.7,-0.00983,1e-05,1.86054]
[1778505662723,59.99,81235.17,8.7,-0.00984,1e-05,1.86153]
[1778505667757,59.99,81235.86,8.7,-0.00984,1e-05,1.86133]
[1778505669772,59.99,81259.58,8.7,-0.00969,1e-05,1.83799]
[1778505674810,60.0,81252.82,8.7,-0.00974,1e-05,1.84536]
[1778505679848,60.0,81250.85,8.7,-0.00975,1e-05,1.84796]
[1778505684883,60.0,81245.57,8.7,-0.00979,1e-05,1.85382]
[1778505691933,60.01,81247.75,8.7,-0.00977,1e-05,1.85102]
[1778505696967,60.01,81247.48,8.7,-0.00978,1e-05,1.85189]
[1778505702002,60.02,81247.89,8.7,-0.00978,1e-05,1.8521]
[1778505707037,60.02,81248.03,8.7,-0.00978,1e-05,1.85256]
[1778505712072,60.02,81245.73,8.7,-0.0098,1e-05,1.85545]
[1778505717107,60.03,81245.2,8.7,-0.00981,1e-05,1.85655]
[1778505722142,60.03,81246.37,8.7,-0.0098,1e-05,1.85594]
[1778505727178,60.03,81246.54,8.7,-0.0098,1e-05,1.85632]
[1778505732212,60.04,81246.91,8.7,-0.00981,1e-05,1.85649]
[1778505737247,60.04,81246.85,8.7,-0.00981,1e-05,1.85707]
[1778505742282,60.04,81247.19,8.7,-0.00981,1e-05,1.85724]
[1778505748326,60.05,81247.56,8.7,-0.00981,1e-05,1.85747]
[1778505753361,60.05,81247.79,8.7,-0.00981,1e-05,1.85638]
[1778505758396,60.05,81248.55,8.7,-0.0098,1e-05,1.85612]
[1778505763431,60.06,81248.85,8.7,-0.00981,1e-05,1.85631]
[1778505768466,60.06,81247.93,8.7,-0.00981,1e-05,1.85771]
[1778505773501,60.06,81247.72,8.7,-0.00982,1e-05,1.85839]
[1778505778536,60.07,81248.97,8.7,-0.00981,1e-05,1.85761]
[1778505783571,60.07,81248.24,8.7,-0.00982,1e-05,1.85879]
[1778505788606,60.07,81246.47,8.7,-0.00983,1e-05,1.86099]
[1778505793641,60.07,81230.27,8.7,-0.00994,1e-05,1.87755]
[1778505798676,60.07,81228.02,8.7,-0.00995,1e-05,1.88008]
[1778505804719,60.08,81231.57,8.7,-0.00993,1e-05,1.87684]
[1778505809753,60.08,81230.66,8.7,-0.00994,1e-05,1.87803]
[1778505814788,60.08,81242.54,8.7,-0.00986,1e-05,1.86493]
[1778505819824,60.08,81244.43,8.7,-0.00985,1e-05,1.86344]
[1778505824858,60.08,81232.25,8.7,-0.00993,1e-05,1.87601]
[1778505829894,60.09,81227.58,8.7,-0.00996,1e-05,1.88099]
[1778505834929,60.09,81236.24,8.7,-0.00991,1e-05,1.87262]
[1778505839964,60.09,81235.72,8.7,-0.00991,1e-05,1.87349]
[1778505844999,60.09,81237.77,8.7,-0.0099,1e-05,1.87177]
[1778505850038,60.09,81241.4,8.7,-0.00988,1e-05,1.86847]
[1778505855074,60.1,81226.82,8.7,-0.00997,1e-05,1.88344]
[1778505860110,60.1,81228.2,8.7,-0.00997,1e-05,1.88231]
[1778505865145,60.1,81228.2,8.7,-0.00997,1e-05,1.88257]
[1778505867159,60.1,81250.26,8.7,-0.00983,1e-05,1.86061]
[1778505872195,60.1,81252.24,8.7,-0.00982,1e-05,1.85765]
[1778505881258,60.11,81249.5,8.7,-0.00984,1e-05,1.86123]
[1778505886293,60.11,81255.06,8.7,-0.00981,1e-05,1.85618]
[1778505891328,60.12,81254.78,8.7,-0.00981,1e-05,1.85698]
[1778505893040,60.12,81254.93,8.7,-0.00981,1e-05,1.85693]
[1778505898377,60.12,81257.19,8.7,-0.0098,1e-05,1.85531]
[1778505901400,60.12,81232.01,8.7,-0.00996,1e-05,1.8808]
[1778505902833,60.12,81229.5,8.7,-0.00998,1e-05,1.88342]
[1778505903858,60.12,81218.82,8.7,-0.01004,1e-05,1.89426]
[1778505903879,60.12,81218.82,8.7,-0.01004,1e-05,1.89426]
[1778505905428,60.12,81198.88,8.7,-0.01017,1e-05,1.9146]
[1778505910463,60.12,81192.51,8.7,-0.01021,1e-05,1.92111]
[1778505914491,60.12,81174.58,8.7,-0.01032,1e-05,1.93946]
[1778505919530,60.12,81171.45,8.7,-0.01034,1e-05,1.94249]
[1778505924561,60.12,81162.64,8.7,-0.0104,1e-05,1.95127]
[1778505929596,60.12,81166.36,8.7,-0.01037,1e-05,1.94708]
[1778505934631,60.12,81163.73,8.7,-0.01038,1e-05,1.94798]
[1778505938761,60.11,81163.57,8.7,-0.01038,1e-05,1.94788]
[1778505939791,60.11,81162.07,8.7,-0.01039,1e-05,1.94937]
[1778505945712,60.11,81152.95,8.7,-0.01044,1e-05,1.95836]
[1778505950747,60.11,81145.0,8.7,-0.01049,1e-05,1.96615]
[1778505955782,60.11,81152.27,8.7,-0.01044,1e-05,1.95808]
[1778505961824,60.1,81146.59,8.7,-0.01048,1e-05,1.96346]
[1778505966859,60.1,81143.37,8.7,-0.01049,1e-05,1.96631]
[1778505971894,60.1,81142.05,8.7,-0.0105,1e-05,1.96718]
[1778505976929,60.09,81147.42,8.7,-0.01046,1e-05,1.96107]
[1778505981964,60.09,81144.93,8.7,-0.01048,1e-05,1.96319]
[1778505987009,60.09,81125.19,8.7,-0.0106,1e-05,1.98333]
[1778505992044,60.08,81128.07,8.7,-0.01057,1e-05,1.97812]
[1778505997079,60.08,81137.51,8.7,-0.01051,1e-05,1.9677]
[1778506002114,60.08,81137.32,8.7,-0.0105,1e-05,1.96739]
[1778506007149,60.07,81139.06,8.7,-0.01049,1e-05,1.96508]
[1778506012188,60.07,81140.29,8.7,-0.01048,1e-05,1.96333]
[1778506020246,60.07,81142.58,8.7,-0.01046,1e-05,1.96024]
[1778506025281,60.07,81147.48,8.7,-0.01042,1e-05,1.95474]
[1778506030316,60.06,81146.74,8.7,-0.01043,1e-05,1.95514]
[1778506035351,60.06,81146.85,8.7,-0.01042,1e-05,1.95464]
[1778506040391,60.06,81147.88,8.7,-0.01042,1e-05,1.9532]
[1778506045426,60.06,81146.81,8.7,-0.01042,1e-05,1.95395]
[1778506050462,60.05,81146.13,8.7,-0.01042,1e-05,1.95428]
[1778506056504,60.05,81142.12,8.7,-0.01044,1e-05,1.95646]
[1778506061539,60.05,81131.47,8.7,-0.0105,1e-05,1.96716]
[1778506066574,60.05,81132.39,8.7,-0.0105,1e-05,1.96571]
[1778506071609,60.04,81137.57,8.7,-0.01046,1e-05,1.95981]
[1778506076645,60.04,81133.44,8.7,-0.01048,1e-05,1.96366]
[1778506080925,60.04,81123.72,8.7,-0.01054,1e-05,1.97345]
[1778506083203,60.04,81120.06,8.7,-0.01057,1e-05,1.97696]
[1778506083210,60.04,81120.06,8.7,-0.01057,1e-05,1.97696]
[1778506084323,60.04,81117.73,8.7,-0.01058,1e-05,1.97929]
[1778506085240,60.04,81123.98,8.7,-0.01054,1e-05,1.97261]
[1778506088173,60.03,81128.1,8.7,-0.01051,1e-05,1.96798]
[1778506091560,60.03,81131.45,8.7,-0.01049,1e-05,1.9642]
[1778506093377,60.03,81130.96,8.7,-0.01049,1e-05,1.96452]
[1778506093382,60.03,81130.96,8.7,-0.01049,1e-05,1.96452]
[1778506094618,60.03,81142.2,8.7,-0.01041,1e-05,1.95272]
[1778506097312,60.03,81144.12,8.7,-0.0104,1e-05,1.95053]
[1778506098708,60.03,81136.26,8.7,-0.01045,1e-05,1.95863]
[1778506103839,60.03,81120.28,8.7,-0.01055,1e-05,1.9748]
[1778506106120,60.02,81120.92,8.7,-0.01055,1e-05,1.97391]
[1778506111896,60.02,81120.44,8.7,-0.01054,1e-05,1.97224]
[1778506116931,60.02,81116.77,8.7,-0.01056,1e-05,1.97556]
[1778506121969,60.01,81118.48,8.7,-0.01055,1e-05,1.97327]
[1778506123153,60.01,81118.48,8.7,-0.01055,1e-05,1.97327]
[1778506129021,60.01,81123.77,8.7,-0.01051,1e-05,1.9671]
[1778506134056,60.01,81123.3,8.7,-0.01051,1e-05,1.96716]
[1778506139091,60.01,81123.31,8.7,-0.0105,1e-05,1.96672]
[1778506144126,60.0,81134.85,8.7,-0.01043,1e-05,1.95431]
[1778506149162,60.0,81135.71,8.7,-0.01042,1e-05,1.95311]
[1778506154197,60.0,81135.37,8.7,-0.01042,1e-05,1.95316]
[1778506159232,60.0,81133.92,8.7,-0.01043,1e-05,1.95434]
[1778506164267,60.0,81143.72,8.7,-0.01036,1e-05,1.9439]
[1778506169316,59.99,81143.78,8.7,-0.01036,1e-05,1.94362]
[1778506174337,59.99,81143.52,8.7,-0.01035,1e-05,1.94217]
[1778506179372,59.99,81141.44,8.7,-0.01037,1e-05,1.94412]
[1778506184407,59.99,81131.06,8.7,-0.01043,1e-05,1.95459]
[1778506189453,59.99,81121.47,8.7,-0.01049,1e-05,1.96422]
[1778506194488,59.99,81137.96,8.7,-0.01038,1e-05,1.94667]
[1778506199523,59.98,81125.97,8.7,-0.01046,1e-05,1.95883]
[1778506200606,59.98,81125.97,8.7,-0.01046,1e-05,1.95883]
[1778506201576,59.98,81136.68,8.7,-0.01039,1e-05,1.94761]
[1778506201613,59.98,81136.68,8.7,-0.01039,1e-05,1.94761]
[1778506202546,59.98,81118.5,8.7,-0.01051,1e-05,1.96656]
[1778506207588,59.98,81110.3,8.7,-0.01056,1e-05,1.97474]
[1778506209603,59.98,81092.51,8.7,-0.01067,1e-05,1.99328]
[1778506210011,59.98,81092.51,8.7,-0.01067,1e-05,1.99328]
[1778506210220,59.98,81092.51,8.7,-0.01067,1e-05,1.99328]
[1778506210319,59.98,81092.51,8.7,-0.01067,1e-05,1.99328]
[1778506215645,59.98,81084.73,8.7,-0.01072,1e-05,2.0007]
[1778506216517,59.98,81084.73,8.7,-0.01072,1e-05,2.0007]
[1778506216569,59.98,81084.73,8.7,-0.01072,1e-05,2.0007]
[1778506217222,59.98,81072.84,8.7,-0.0108,1e-05,2.01335]
[1778506218415,59.97,81076.97,8.7,-0.01077,1e-05,2.00864]
[1778506221023,59.97,81077.27,8.7,-0.01077,1e-05,2.008]
[1778506222445,59.97,81083.46,8.7,-0.01072,1e-05,2.00112]
[1778506222713,59.97,81083.46,8.7,-0.01072,1e-05,2.00112]
[1778506224506,59.97,81092.45,8.7,-0.01066,1e-05,1.99133]
[1778506226932,59.97,81082.95,8.7,-0.01072,1e-05,2.00114]
[1778506227006,59.97,81082.67,8.7,-0.01072,1e-05,2.00129]
[1778506231667,59.97,81090.03,8.7,-0.01068,1e-05,1.99349]
[1778506232058,59.97,81100.91,8.7,-0.0106,1e-05,1.98046]
[1778506232318,59.97,81100.91,8.7,-0.0106,1e-05,1.98046]
[1778506232768,59.97,81102.44,8.7,-0.01058,1e-05,1.97875]
[1778506237805,59.96,81106.34,8.7,-0.01056,1e-05,1.97416]
[1778506239818,59.96,81087.92,8.7,-0.01068,1e-05,1.9934]
[1778506244853,59.96,81084.61,8.7,-0.01069,1e-05,1.99625]
[1778506245061,59.96,81084.61,8.7,-0.01069,1e-05,1.99625]
[1778506250897,59.95,81097.29,8.7,-0.01061,1e-05,1.98217]
[1778506255932,59.95,81104.13,8.7,-0.01056,1e-05,1.97449]
[1778506260967,59.95,81103.62,8.7,-0.01056,1e-05,1.97457]
[1778506266002,59.95,81114.17,8.7,-0.01049,1e-05,1.96303]
[1778506269709,59.94,81104.97,8.7,-0.01055,1e-05,1.97246]
[1778506270793,59.94,81108.46,8.7,-0.01052,1e-05,1.96871]
[1778506276074,59.94,81112.47,8.7,-0.01049,1e-05,1.96407]
[1778506281109,59.94,81098.25,8.7,-0.01058,1e-05,1.97865]
[1778506286756,59.94,81086.74,8.7,-0.01066,1e-05,1.99036]
[1778506287787,59.94,81074.19,8.7,-0.01074,1e-05,2.00341]
[1778506290839,59.93,81046.03,8.7,-0.01093,1e-05,2.0332]
[1778506296217,59.92,81018.44,8.7,-0.0111,1e-05,2.06004]
[1778506301262,59.92,81032.77,8.7,-0.01099,1e-05,2.04324]
[1778506306298,59.91,81022.32,8.7,-0.01106,1e-05,2.05339]
[1778506307305,59.91,81048.46,8.7,-0.01088,1e-05,2.02493]
[1778506312340,59.9,81037.39,8.7,-0.01095,1e-05,2.03589]
[1778506317375,59.9,81022.47,8.7,-0.01104,1e-05,2.05104]
[1778506322410,59.89,81020.01,8.7,-0.01105,1e-05,2.05256]
[1778506327445,59.89,81026.3,8.7,-0.011,1e-05,2.04457]
[1778506332480,59.88,81028.62,8.7,-0.01098,1e-05,2.04095]
[1778506335501,59.88,81010.22,8.7,-0.0111,1e-05,2.06029]
[1778506340536,59.87,81005.98,8.7,-0.01113,1e-05,2.06372]
[1778506343288,59.87,81001.71,8.7,-0.01115,1e-05,2.06789]
[1778506343557,59.86,80981.77,8.7,-0.01129,1e-05,2.08953]
[1778506347585,59.86,81004.32,8.7,-0.01113,1e-05,2.0637]
[1778506352620,59.85,80998.69,8.7,-0.01115,1e-05,2.067]
[1778506357655,59.84,80997.59,8.7,-0.01115,1e-05,2.06661]
[1778506360689,59.84,81002.32,8.7,-0.01111,1e-05,2.06093]
[1778506366068,59.83,81009.23,8.7,-0.01106,1e-05,2.05223]
[1778506366086,59.83,81009.23,8.7,-0.01106,1e-05,2.05223]
[1778506366600,59.83,81020.35,8.7,-0.01098,1e-05,2.03995]
[1778506366671,59.83,81020.35,8.7,-0.01098,1e-05,2.03995]
[1778506366918,59.83,81020.35,8.7,-0.01098,1e-05,2.03995]
[1778506367010,59.83,81048.9,8.7,-0.01078,1e-05,2.00906]
[1778506367811,59.83,81048.9,8.7,-0.01078,1e-05,2.00906]
[1778506368392,59.83,81051.19,8.7,-0.01077,1e-05,2.00647]
[1778506369539,59.83,81049.54,8.7,-0.01078,1e-05,2.00809]
[1778506370807,59.83,81048.1,8.7,-0.01079,1e-05,2.00949]
[1778506370908,59.83,81048.1,8.7,-0.01079,1e-05,2.00949]
[1778506372392,59.83,81049.25,8.7,-0.01078,1e-05,2.00797]
[1778506372544,59.83,81049.25,8.7,-0.01078,1e-05,2.00797]
[1778506373243,59.83,81065.87,8.7,-0.01066,1e-05,1.99015]
[1778506373779,59.83,81065.87,8.7,-0.01066,1e-05,1.99015]
[1778506374100,59.83,81065.87,8.7,-0.01066,1e-05,1.99015]
[1778506374782,59.82,81056.94,8.7,-0.01072,1e-05,1.99952]
[1778506376931,59.82,81053.94,8.7,-0.01074,1e-05,2.00246]
[1778506378797,59.82,81051.89,8.7,-0.01075,1e-05,2.00439]
[1778506380020,59.82,81053.82,8.7,-0.01074,1e-05,2.0022]
[1778506381282,59.82,81049.75,8.7,-0.01077,1e-05,2.00627]
[1778506384014,59.82,81034.82,8.7,-0.01086,1e-05,2.02199]
[1778506386357,59.81,81019.96,8.7,-0.01096,1e-05,2.03745]
[1778506390147,59.81,81021.12,8.7,-0.01095,1e-05,2.03582]
[1778506395404,59.8,81020.48,8.7,-0.01095,1e-05,2.03522]
[1778506400977,59.8,81023.33,8.7,-0.01092,1e-05,2.03102]
[1778506406013,59.79,81029.11,8.7,-0.01088,1e-05,2.0239]
[1778506411047,59.79,81023.55,8.7,-0.0109,1e-05,2.02744]
[1778506416082,59.78,81028.22,8.7,-0.01086,1e-05,2.02153]
[1778506421117,59.78,81019.44,8.7,-0.01092,1e-05,2.03014]
[1778506424800,59.78,81020.39,8.7,-0.01091,1e-05,2.02856]
[1778506425847,59.77,81014.08,8.7,-0.01095,1e-05,2.0352]
[1778506431188,59.77,80987.11,8.7,-0.01113,1e-05,2.06337]
[1778506436225,59.76,80994.02,8.7,-0.01107,1e-05,2.05462]
[1778506440392,59.76,80988.79,8.7,-0.0111,1e-05,2.05941]
[1778506441061,59.76,80988.79,8.7,-0.0111,1e-05,2.05941]
[1778506441261,59.75,80963.47,8.7,-0.01128,1e-05,2.08697]
[1778506441626,59.75,80963.47,8.7,-0.01128,1e-05,2.08697]
[1778506442615,59.75,80962.8,8.7,-0.01128,1e-05,2.08742]
[1778506444740,59.75,80967.14,8.7,-0.01125,1e-05,2.08206]
[1778506449318,59.74,80941.2,8.7,-0.01142,1e-05,2.10931]
[1778506450468,59.74,80939.96,8.7,-0.01143,1e-05,2.11037]
[1778506452013,59.74,80940.57,8.7,-0.01142,1e-05,2.10936]
[1778506452079,59.74,80940.57,8.7,-0.01142,1e-05,2.10936]
[1778506452602,59.74,80940.57,8.7,-0.01142,1e-05,2.10903]
[1778506452857,59.74,80940.57,8.7,-0.01142,1e-05,2.10903]
[1778506453234,59.74,80940.57,8.7,-0.01142,1e-05,2.10903]
[1778506453323,59.73,80910.75,8.7,-0.01163,1e-05,2.14207]
[1778506453845,59.73,80910.75,8.7,-0.01163,1e-05,2.14207]
[1778506453950,59.73,80910.75,8.7,-0.01163,1e-05,2.14207]
[1778506455232,59.73,80897.11,8.7,-0.01173,1e-05,2.15709]
[1778506455365,59.73,80920.86,8.7,-0.01155,1e-05,2.12987]
[1778506458391,59.72,80940.82,8.7,-0.0114,1e-05,2.10645]
[1778506461111,59.72,80941.57,8.7,-0.0114,1e-05,2.10529]
[1778506465686,59.71,80940.83,8.7,-0.01139,1e-05,2.10452]
[1778506466322,59.71,80940.83,8.7,-0.01139,1e-05,2.10452]
[1778506470299,59.7,80938.94,8.7,-0.0114,1e-05,2.10534]
[1778506471054,59.7,80940.15,8.7,-0.01139,1e-05,2.10336]
[1778506473568,59.7,80949.8,8.7,-0.01131,1e-05,2.09046]
[1778506473938,59.7,80949.8,8.7,-0.01131,1e-05,2.09046]
[1778506477127,59.69,80958.35,8.7,-0.01124,1e-05,2.07989]
[1778506481001,59.69,80958.93,8.7,-0.01123,1e-05,2.07843]
[1778506482800,59.68,80944.83,8.7,-0.01132,1e-05,2.09347]
[1778506483896,59.68,80937.86,8.7,-0.01137,1e-05,2.10091]
[1778506485593,59.68,80917.16,8.7,-0.01151,1e-05,2.12305]
[1778506486718,59.68,80917.16,8.7,-0.01151,1e-05,2.12305]
[1778506486819,59.68,80917.16,8.7,-0.01151,1e-05,2.12305]
[1778506486941,59.68,80917.16,8.7,-0.01151,1e-05,2.12305]
[1778506487924,59.67,80916.36,8.7,-0.01152,1e-05,2.1236]
[1778506488928,59.67,80904.2,8.7,-0.0116,1e-05,2.13655]
[1778506494656,59.66,80901.44,8.7,-0.01161,1e-05,2.1375]
[1778506499827,59.65,80888.66,8.7,-0.01169,1e-05,2.15043]
[1778506500072,59.65,80888.66,8.7,-0.01169,1e-05,2.15043]
[1778506502178,59.65,80883.84,8.7,-0.01172,1e-05,2.1551]
[1778506504617,59.64,80879.28,8.7,-0.01175,1e-05,2.15909]
[1778506507357,59.63,80866.71,8.7,-0.01183,1e-05,2.17257]
[1778506509466,59.6,80856.57,8.7,-0.01187,1e-05,2.17876]
[1778506513491,59.57,80837.88,8.7,-0.01197,1e-05,2.19436]
[1778506518834,59.56,80856.73,8.7,-0.01182,1e-05,2.16981]
[1778506523868,59.5,80875.98,8.7,-0.01161,1e-05,2.13782]
[1778506524998,59.5,80875.98,8.7,-0.01161,1e-05,2.13782]
[1778506525990,59.5,80882.74,8.7,-0.01156,1e-05,2.12979]
[1778506531925,59.48,80888.73,8.7,-0.01149,1e-05,2.1189]
[1778506536963,59.48,80884.25,8.7,-0.01152,1e-05,2.12223]
[1778506541998,59.46,80893.1,8.7,-0.01144,1e-05,2.11035]
[1778506545034,59.46,80867.64,8.7,-0.01162,1e-05,2.13805]
[1778506550061,59.45,80888.64,8.7,-0.01145,1e-05,2.11253]
[1778506555096,59.44,80889.48,8.7,-0.01144,1e-05,2.11004]
[1778506559761,59.43,80879.26,8.7,-0.0115,1e-05,2.12023]
[1778506562727,59.43,80859.56,8.7,-0.01164,1e-05,2.14142]
[1778506568190,59.42,80875.85,8.7,-0.01151,1e-05,2.1208]
[1778506573225,59.41,80853.68,8.7,-0.01166,1e-05,2.14415]
[1778506578545,59.4,80840.45,8.7,-0.01174,1e-05,2.15763]
[1778506578664,59.4,80840.45,8.7,-0.01174,1e-05,2.15763]
[1778506581449,59.39,80824.23,8.7,-0.01186,1e-05,2.17539]
[1778506583567,59.39,80838.67,8.7,-0.01174,1e-05,2.15754]
[1778506587618,59.38,80845.01,8.7,-0.01169,1e-05,2.14867]
[1778506593373,59.34,80836.76,8.7,-0.0117,1e-05,2.15047]
[1778506598408,59.31,80827.98,8.7,-0.01173,1e-05,2.1546]
[1778506603443,59.3,80833.44,8.7,-0.01168,1e-05,2.14644]
[1778506608478,59.29,80842.74,8.7,-0.0116,1e-05,2.13404]
[1778506613514,59.28,80837.6,8.7,-0.01162,1e-05,2.13802]
[1778506616534,59.27,80819.39,8.7,-0.01175,1e-05,2.15762]
[1778506617351,59.27,80819.39,8.7,-0.01175,1e-05,2.15762]
[1778506617700,59.27,80819.39,8.7,-0.01175,1e-05,2.15762]
[1778506618329,59.27,80798.46,8.7,-0.0119,1e-05,2.18129]
[1778506622585,59.26,80775.62,8.7,-0.01206,1e-05,2.20546]
[1778506624414,59.26,80775.62,8.7,-0.01206,1e-05,2.20546]
[1778506625010,59.25,80774.61,8.7,-0.01206,1e-05,2.20565]
[1778506627786,59.25,80787.34,8.7,-0.01196,1e-05,2.18991]
[1778506629705,59.24,80784.88,8.7,-0.01197,1e-05,2.19136]
[1778506630378,59.24,80784.88,8.7,-0.01197,1e-05,2.19136]
[1778506630648,59.24,80788.35,8.7,-0.01194,1e-05,2.18734]
[1778506630948,59.24,80788.35,8.7,-0.01194,1e-05,2.18734]
[1778506630991,59.24,80758.41,8.7,-0.01216,1e-05,2.2218]
[1778506632013,59.24,80758.41,8.7,-0.01216,1e-05,2.2218]
[1778506633750,59.23,80762.42,8.7,-0.01213,1e-05,2.21606]
[1778506635883,59.23,80769.66,8.7,-0.01207,1e-05,2.2066]
[1778506637763,59.22,80787.39,8.7,-0.01193,1e-05,2.18501]
[1778506639073,59.22,80785.04,8.7,-0.01194,1e-05,2.18728]
[1778506640968,59.21,80792.67,8.7,-0.01188,1e-05,2.17754]
[1778506641187,59.21,80792.67,8.7,-0.01188,1e-05,2.17754]
[1778506641238,59.21,80812.39,8.7,-0.01173,1e-05,2.15441]
[1778506641675,59.21,80812.39,8.7,-0.01173,1e-05,2.15441]
[1778506641696,59.21,80812.39,8.7,-0.01173,1e-05,2.15441]
[1778506644130,59.21,80821.66,8.7,-0.01166,1e-05,2.14304]
[1778506645345,59.21,80829.22,8.7,-0.0116,1e-05,2.13406]
[1778506649297,59.18,80843.59,8.7,-0.01147,1e-05,2.11316]
[1778506654813,59.17,80834.22,8.7,-0.01151,1e-05,2.11981]
[1778506657080,59.17,80820.62,8.7,-0.01161,1e-05,2.13491]
[1778506657542,59.17,80820.62,8.7,-0.01161,1e-05,2.13491]
[1778506658479,59.16,80805.43,8.7,-0.01172,1e-05,2.15149]
[1778506658671,59.16,80789.94,8.7,-0.01183,1e-05,2.16887]
[1778506663880,59.15,80793.01,8.7,-0.01179,1e-05,2.16325]
[1778506665894,59.14,80767.65,8.7,-0.01197,1e-05,2.19175]
[1778506668303,59.14,80769.37,8.7,-0.01196,1e-05,2.18929]
[1778506668341,59.14,80769.37,8.7,-0.01196,1e-05,2.18929]
[1778506669071,59.14,80758.08,8.7,-0.01204,1e-05,2.20198]
[1778506669342,59.14,80758.08,8.7,-0.01204,1e-05,2.20198]
[1778506669954,59.14,80744.56,8.7,-0.01214,1e-05,2.21732]
[1778506671823,59.13,80743.97,8.7,-0.01214,1e-05,2.21698]
[1778506671854,59.13,80743.97,8.7,-0.01214,1e-05,2.21698]
[1778506672036,59.13,80743.97,8.7,-0.01214,1e-05,2.21698]
[1778506672043,59.13,80761.52,8.7,-0.012,1e-05,2.19594]
[1778506673875,59.12,80770.07,8.7,-0.01194,1e-05,2.18552]
[1778506676179,59.12,80766.25,8.7,-0.01196,1e-05,2.18905]
[1778506677994,59.11,80739.78,8.7,-0.01215,1e-05,2.21857]
[1778506678855,59.11,80739.78,8.7,-0.01215,1e-05,2.21857]
[1778506680138,59.11,80741.21,8.7,-0.01213,1e-05,2.21637]
[1778506686055,59.09,80750.77,8.7,-0.01204,1e-05,2.20165]
[1778506690466,59.08,80759.41,8.7,-0.01197,1e-05,2.19017]
[1778506690594,59.08,80759.41,8.7,-0.01197,1e-05,2.19017]
[1778506690684,59.08,80759.41,8.7,-0.01197,1e-05,2.19017]
[1778506691205,59.08,80771.54,8.7,-0.01187,1e-05,2.17563]
[1778506691365,59.08,80771.54,8.7,-0.01187,1e-05,2.17563]
[1778506692311,59.08,80786.47,8.7,-0.01176,1e-05,2.15798]
[1778506692415,59.08,80786.47,8.7,-0.01176,1e-05,2.15798]
[1778506694430,59.07,80805.55,8.7,-0.01161,1e-05,2.13536]
[1778506694638,59.07,80805.55,8.7,-0.01161,1e-05,2.13536]
[1778506698567,59.07,80797.25,8.7,-0.01167,1e-05,2.14339]
[1778506708219,59.04,80806.04,8.7,-0.01158,1e-05,2.12949]
[1778506712247,59.04,80822.13,8.7,-0.01144,1e-05,2.10834]
[1778506717287,59.03,80839.75,8.7,-0.01131,1e-05,2.08709]
[1778506722322,59.02,80838.37,8.7,-0.01131,1e-05,2.08736]
[1778506727357,59.01,80825.28,8.7,-0.0114,1e-05,2.10073]
[1778506732393,59.01,80812.73,8.7,-0.01148,1e-05,2.11349]
[1778506737428,59.0,80804.83,8.7,-0.01153,1e-05,2.12093]
[1778506742463,58.99,80803.38,8.7,-0.01153,1e-05,2.12099]
[1778506747498,58.98,80801.55,8.7,-0.01153,1e-05,2.12148]
[1778506752533,58.97,80801.65,8.7,-0.01152,1e-05,2.11946]
[1778506757569,58.96,80803.37,8.7,-0.01149,1e-05,2.11596]
[1778506762604,58.95,80805.33,8.7,-0.01147,1e-05,2.11222]
[1778506767639,58.95,80801.47,8.7,-0.01149,1e-05,2.11541]
[1778506772674,58.94,80786.47,8.7,-0.01158,1e-05,2.12899]
[1778506777709,58.93,80788.69,8.7,-0.01155,1e-05,2.12484]
[1778506782744,58.92,80796.15,8.7,-0.01149,1e-05,2.11485]
[1778506787779,58.91,80809.54,8.7,-0.01138,1e-05,2.09827]
[1778506791810,58.91,80831.91,8.7,-0.01122,1e-05,2.0722]
[1778506796845,58.9,80837.2,8.7,-0.01117,1e-05,2.06528]
[1778506798210,58.9,80837.2,8.7,-0.01117,1e-05,2.06528]
[1778506803893,58.89,80837.36,8.7,-0.01116,1e-05,2.06367]
[1778506808929,58.89,80839.51,8.7,-0.01114,1e-05,2.06029]
[1778506812541,58.88,80841.99,8.7,-0.01112,1e-05,2.05714]
[1778506813981,58.88,80855.16,8.7,-0.01103,1e-05,2.0422]
[1778506815372,58.88,80863.33,8.7,-0.01097,1e-05,2.03304]
[1778506815544,58.88,80863.33,8.7,-0.01097,1e-05,2.03304]
[1778506816212,58.88,80867.62,8.7,-0.01094,1e-05,2.02818]
[1778506816257,58.88,80847.35,8.7,-0.01108,1e-05,2.05038]
[1778506817261,58.88,80847.35,8.7,-0.01108,1e-05,2.05038]
[1778506823028,58.87,80824.34,8.7,-0.01123,1e-05,2.07458]
[1778506827056,58.87,80842.08,8.7,-0.0111,1e-05,2.05399]
[1778506831085,58.86,80860.47,8.7,-0.01096,1e-05,2.03139]
[1778506836120,58.86,80870.31,8.7,-0.01089,1e-05,2.01994]
[1778506837929,58.86,80869.04,8.7,-0.0109,1e-05,2.0212]
[1778506837938,58.86,80869.04,8.7,-0.0109,1e-05,2.0212]
[1778506838326,58.86,80869.04,8.7,-0.0109,1e-05,2.0212]
[1778506844176,58.85,80855.45,8.7,-0.01099,1e-05,2.03512]
[1778506847199,58.85,80829.9,8.7,-0.01116,1e-05,2.0629]
[1778506851227,58.85,80848.5,8.7,-0.01103,1e-05,2.04151]
[1778506856262,58.84,80854.07,8.7,-0.01098,1e-05,2.03456]
[1778506861297,58.84,80855.5,8.7,-0.01097,1e-05,2.0322]
[1778506866373,58.83,80869.13,8.7,-0.01087,1e-05,2.01671]
[1778506869204,58.83,80887.75,8.7,-0.01074,1e-05,1.99614]
[1778506872399,58.83,80891.73,8.7,-0.01071,1e-05,1.99159]
[1778506872541,58.83,80891.73,8.7,-0.01071,1e-05,1.99159]
[1778506873397,58.83,80897.46,8.7,-0.01067,1e-05,1.98532]
[1778506874397,58.83,80895.9,8.7,-0.01068,1e-05,1.98694]
[1778506880431,58.83,80894.31,8.7,-0.01069,1e-05,1.98822]
[1778506883405,58.83,80894.65,8.7,-0.01069,1e-05,1.98771]
[1778506884021,58.83,80894.72,8.7,-0.01069,1e-05,1.98758]
[1778506889493,58.82,80897.16,8.7,-0.01067,1e-05,1.98456]
[1778506894528,58.82,80903.38,8.7,-0.01062,1e-05,1.97608]
[1778506899564,58.82,80904.87,8.7,-0.0106,1e-05,1.97428]
[1778506904598,58.82,80919.81,8.7,-0.0105,1e-05,1.95814]
[1778506909633,58.82,80931.69,8.7,-0.01042,1e-05,1.94549]
[1778506914668,58.82,80933.97,8.7,-0.01041,1e-05,1.94313]
[1778506919703,58.82,80957.84,8.7,-0.01025,1e-05,1.91806]
[1778506924705,58.82,80971.42,8.7,-0.01016,1e-05,1.90411]
[1778506925332,58.82,80987.34,8.7,-0.01006,1e-05,1.88765]
[1778506925585,58.82,80987.34,8.7,-0.01006,1e-05,1.88765]
[1778506925745,58.82,80993.37,8.7,-0.01002,1e-05,1.88151]
[1778506926295,58.82,80993.37,8.7,-0.01002,1e-05,1.88151]
[1778506926752,58.82,80995.09,8.7,-0.01001,1e-05,1.87927]
[1778506928079,58.82,81000.9,8.7,-0.00997,1e-05,1.87341]
[1778506928417,58.82,81000.9,8.7,-0.00997,1e-05,1.87341]
[1778506928766,58.82,80997.87,8.7,-0.00999,1e-05,1.87666]
[1778506929198,58.82,80997.87,8.7,-0.00999,1e-05,1.87666]
[1778506931828,58.82,81000.33,8.7,-0.00997,1e-05,1.87324]
[1778506932249,58.81,80998.19,8.7,-0.00998,1e-05,1.87457]
[1778506932795,58.81,81000.11,8.7,-0.00997,1e-05,1.87273]
[1778506933818,58.81,81000.11,8.7,-0.00997,1e-05,1.87273]
[1778506934375,58.81,81002.22,8.7,-0.00995,1e-05,1.87071]
[1778506934609,58.81,81002.22,8.7,-0.00995,1e-05,1.87071]
[1778506934831,58.81,81002.22,8.7,-0.00995,1e-05,1.87071]
[1778506934887,58.82,81028.61,8.7,-0.00979,1e-05,1.84389]
[1778506935504,58.82,81028.61,8.7,-0.00979,1e-05,1.84389]
[1778506935975,58.82,81028.61,8.7,-0.00979,1e-05,1.84389]
[1778506935892,58.82,81043.07,8.7,-0.0097,1e-05,1.82926]
[1778506936609,58.82,81043.07,8.7,-0.0097,1e-05,1.82926]
[1778506936887,58.82,81068.46,8.7,-0.00954,1e-05,1.80399]
[1778506937011,58.82,81068.46,8.7,-0.00954,1e-05,1.80399]
[1778506937898,58.82,81070.92,8.7,-0.00952,1e-05,1.80145]
[1778506942930,58.81,81093.24,8.7,-0.00938,1e-05,1.7779]
[1778506943941,58.81,81114.85,8.7,-0.00925,1e-05,1.75671]
[1778506945172,58.8,81144.83,8.7,-0.00907,1e-05,1.72721]
[1778506947893,58.8,81182.01,8.7,-0.00885,1e-05,1.69146]
[1778506947982,58.8,81209.79,8.7,-0.00869,1e-05,1.66537]
[1778506953132,58.8,81184.15,8.7,-0.00883,1e-05,1.68781]
[1778506955037,58.8,81162.24,8.7,-0.00896,1e-05,1.70853]
[1778506960081,58.8,81156.61,8.7,-0.00898,1e-05,1.71322]
[1778506964113,58.79,81187.59,8.7,-0.0088,1e-05,1.68332]
[1778506969410,58.79,81172.69,8.7,-0.00889,1e-05,1.69705]
[1778506971364,58.79,81154.36,8.7,-0.00899,1e-05,1.71425]
[1778506977452,58.78,81140.1,8.7,-0.00907,1e-05,1.72705]
[1778506984268,58.77,81101.7,8.7,-0.00929,1e-05,1.7629]
[1778506989303,58.77,81104.7,8.7,-0.00926,1e-05,1.75885]
[1778506994341,58.76,81110.6,8.7,-0.00922,1e-05,1.75199]
[1778506999380,58.75,81114.38,8.7,-0.00919,1e-05,1.74726]
[1778507004417,58.75,81126.31,8.7,-0.00912,1e-05,1.73469]
[1778507006433,58.75,81149.45,8.7,-0.00898,1e-05,1.71208]
[1778507010461,58.74,81170.19,8.7,-0.00885,1e-05,1.6918]
[1778507015496,58.74,81172.39,8.7,-0.00883,1e-05,1.68784]
[1778507019524,58.74,81153.46,8.7,-0.00894,1e-05,1.7054]
[1778507025102,58.73,81147.76,8.7,-0.00897,1e-05,1.71033]
[1778507025103,58.73,81147.76,8.7,-0.00897,1e-05,1.71033]
[1778507025177,58.73,81136.4,8.7,-0.00903,1e-05,1.72093]
[1778507030601,58.75,81126.4,8.7,-0.00911,1e-05,1.73288]
[1778507035848,58.76,81126.76,8.7,-0.00911,1e-05,1.73404]
[1778507041683,58.77,81129.1,8.7,-0.00912,1e-05,1.73434]
[1778507046718,58.78,81126.88,8.7,-0.00914,1e-05,1.73831]
[1778507051753,58.79,81124.73,8.7,-0.00916,1e-05,1.74218]
[1778507052860,58.79,81124.73,8.7,-0.00916,1e-05,1.74218]
[1778507058802,58.81,81105.4,8.7,-0.00929,1e-05,1.76336]
[1778507063837,58.82,81097.42,8.7,-0.00935,1e-05,1.77275]
[1778507068872,58.83,81090.69,8.7,-0.0094,1e-05,1.78087]
[1778507073909,58.84,81086.16,8.7,-0.00943,1e-05,1.78537]
[1778507076392,58.84,81071.88,8.7,-0.00952,1e-05,1.8001]
[1778507077389,58.84,81066.29,8.7,-0.00956,1e-05,1.80593]
[1778507082972,58.85,81064.01,8.7,-0.00958,1e-05,1.80974]
[1778507088009,58.86,81052.37,8.7,-0.00966,1e-05,1.8225]
[1778507093042,58.86,81051.93,8.7,-0.00967,1e-05,1.82401]
[1778507098077,58.87,81056.8,8.7,-0.00964,1e-05,1.82021]
[1778507103112,58.88,81063.08,8.7,-0.00961,1e-05,1.81496]
[1778507103587,58.88,81063.08,8.7,-0.00961,1e-05,1.81496]
[1778507104718,58.88,81077.31,8.7,-0.00952,1e-05,1.80098]
[1778507110163,58.89,81074.03,8.7,-0.00955,1e-05,1.80572]
[1778507115198,58.89,81078.25,8.7,-0.00954,1e-05,1.80275]
[1778507120233,58.9,81068.99,8.7,-0.0096,1e-05,1.81317]
[1778507125268,58.91,81072.18,8.7,-0.00959,1e-05,1.81114]
[1778507126763,58.91,81072.03,8.7,-0.00959,1e-05,1.81152]
[1778507126923,58.91,81072.03,8.7,-0.00959,1e-05,1.81152]
[1778507127475,58.91,81055.24,8.7,-0.0097,1e-05,1.8286]
[1778507127944,58.91,81055.24,8.7,-0.0097,1e-05,1.8286]
[1778507128305,58.91,81055.24,8.7,-0.0097,1e-05,1.8286]
[1778507129466,58.91,81038.31,8.7,-0.0098,1e-05,1.84609]
[1778507135338,58.92,81053.82,8.7,-0.00971,1e-05,1.82999]
[1778507136559,58.92,81053.82,8.7,-0.00971,1e-05,1.82999]
[1778507142414,58.93,81064.28,8.7,-0.00965,1e-05,1.82092]
[1778507146442,58.93,81084.73,8.7,-0.00953,1e-05,1.80139]
[1778507151477,58.94,81069.67,8.7,-0.00963,1e-05,1.81762]
[1778507155506,58.95,81048.39,8.7,-0.00977,1e-05,1.83989]
[1778507160547,58.95,81037.4,8.7,-0.00984,1e-05,1.85184]
[1778507165585,58.96,81025.96,8.7,-0.00992,1e-05,1.86423]
[1778507170620,58.96,81026.12,8.7,-0.00992,1e-05,1.86475]
[1778507175655,58.96,81024.32,8.7,-0.00994,1e-05,1.86725]
[1778507180690,58.97,81027.24,8.7,-0.00992,1e-05,1.86494]
[1778507185725,58.97,81012.47,8.7,-0.01002,1e-05,1.88077]
[1778507190761,58.98,81014.61,8.7,-0.01001,1e-05,1.87922]
[1778507195796,58.98,81011.53,8.7,-0.01003,1e-05,1.88149]
[1778507200832,58.98,81003.83,8.7,-0.01008,1e-05,1.88998]
[1778507205871,58.99,81014.72,8.7,-0.01001,1e-05,1.87927]
[1778507210906,58.99,81008.99,8.7,-0.01005,1e-05,1.88575]
[1778507215941,58.99,81013.78,8.7,-0.01003,1e-05,1.88136]
[1778507220976,59.0,81007.4,8.7,-0.01007,1e-05,1.88851]
[1778507226013,59.0,81022.31,8.7,-0.00998,1e-05,1.87378]
[1778507231048,59.0,81021.17,8.7,-0.00999,1e-05,1.87556]
[1778507236083,59.01,81020.88,8.7,-0.00999,1e-05,1.87648]
[1778507242125,59.01,81024.9,8.7,-0.00997,1e-05,1.87312]
[1778507247160,59.01,81017.94,8.7,-0.01002,1e-05,1.88086]
[1778507252195,59.02,81012.69,8.7,-0.01005,1e-05,1.88535]
[1778507257231,59.02,81013.18,8.7,-0.01005,1e-05,1.88537]
[1778507260252,59.02,81034.65,8.7,-0.00992,1e-05,1.86369]
[1778507265287,59.03,81029.37,8.7,-0.00995,1e-05,1.86978]
[1778507270322,59.03,81033.86,8.7,-0.00993,1e-05,1.86585]
[1778507275357,59.04,81032.52,8.7,-0.00994,1e-05,1.86791]
[1778507280392,59.04,81021.09,8.7,-0.01002,1e-05,1.8803]
[1778507284421,59.04,81002.13,8.7,-0.01014,1e-05,1.90026]
[1778507288448,59.04,80971.06,8.7,-0.01035,1e-05,1.93299]
[1778507293483,59.04,80954.06,8.7,-0.01046,1e-05,1.95098]
[1778507294999,59.04,80951.16,8.7,-0.01048,1e-05,1.95404]
[1778507300532,59.04,80941.15,8.7,-0.01055,1e-05,1.96446]
[1778507305567,59.04,80933.41,8.7,-0.0106,1e-05,1.97252]
[1778507310603,59.04,80932.24,8.7,-0.0106,1e-05,1.97349]
[1778507314632,59.04,80949.46,8.7,-0.01048,1e-05,1.95342]
[1778507319669,59.04,80966.12,8.7,-0.01037,1e-05,1.93575]
[1778507324715,59.04,80983.46,8.7,-0.01025,1e-05,1.91768]
[1778507326089,59.04,80983.46,8.7,-0.01025,1e-05,1.91768]
[1778507331770,59.04,80990.15,8.7,-0.01021,1e-05,1.91101]
[1778507336805,59.04,80997.24,8.7,-0.01017,1e-05,1.90393]
[1778507341840,59.04,80996.34,8.7,-0.01018,1e-05,1.90521]
[1778507346876,59.05,80997.72,8.7,-0.01017,1e-05,1.90414]
[1778507351911,59.05,80993.93,8.7,-0.0102,1e-05,1.90845]
[1778507356946,59.05,80993.25,8.7,-0.0102,1e-05,1.90949]
[1778507361982,59.05,80986.18,8.7,-0.01025,1e-05,1.91718]
[1778507367019,59.05,80984.41,8.7,-0.01026,1e-05,1.91926]
[1778507373061,59.06,80985.99,8.7,-0.01025,1e-05,1.91636]
[1778507378096,59.06,80984.31,8.7,-0.01026,1e-05,1.91835]
[1778507383132,59.06,80988.01,8.7,-0.01024,1e-05,1.91472]
[1778507388167,59.06,80999.59,8.7,-0.01016,1e-05,1.90298]
[1778507393202,59.06,81000.31,8.7,-0.01016,1e-05,1.90261]
[1778507398237,59.06,80998.6,8.7,-0.01017,1e-05,1.90477]
[1778507400894,59.07,80999.85,8.7,-0.01017,1e-05,1.90362]
[1778507401529,59.07,80999.85,8.7,-0.01017,1e-05,1.90362]
[1778507407301,59.07,81012.23,8.7,-0.01009,1e-05,1.89138]
[1778507412336,59.07,81026.16,8.7,-0.01,1e-05,1.87757]
[1778507417371,59.08,81028.93,8.7,-0.00999,1e-05,1.87536]
[1778507422406,59.08,81025.25,8.7,-0.01002,1e-05,1.87975]
[1778507427441,59.08,81009.65,8.7,-0.01012,1e-05,1.89639]
[1778507432478,59.09,80998.05,8.7,-0.01019,1e-05,1.90736]
[1778507437513,59.09,80989.12,8.7,-0.01025,1e-05,1.91695]
[1778507442548,59.09,80986.29,8.7,-0.01027,1e-05,1.92019]
[1778507447583,59.09,80986.52,8.7,-0.01027,1e-05,1.92019]
[1778507448932,59.09,80978.98,8.7,-0.01032,1e-05,1.92813]
[1778507449173,59.09,80978.98,8.7,-0.01032,1e-05,1.92813]
[1778507455640,59.09,80975.65,8.7,-0.01035,1e-05,1.93177]
[1778507460674,59.09,80972.18,8.7,-0.01037,1e-05,1.93551]
[1778507461420,59.09,80972.18,8.7,-0.01037,1e-05,1.93551]
[1778507462335,59.09,80972.18,8.7,-0.01037,1e-05,1.93553]
[1778507463636,59.09,80960.04,8.7,-0.01045,1e-05,1.94834]
[1778507462699,59.09,80941.39,8.7,-0.01057,1e-05,1.96816]
[1778507465627,59.09,80934.37,8.7,-0.01062,1e-05,1.97562]
[1778507467794,59.09,80942.74,8.7,-0.01056,1e-05,1.96651]
[1778507471856,59.09,80957.09,8.7,-0.01047,1e-05,1.95117]
[1778507478103,59.09,80952.02,8.7,-0.0105,1e-05,1.95642]
[1778507483871,59.09,80961.68,8.7,-0.01043,1e-05,1.94597]
[1778507488906,59.09,80964.53,8.7,-0.01042,1e-05,1.94295]
[1778507490038,59.09,80964.53,8.7,-0.01042,1e-05,1.94295]
[1778507492984,59.09,80967.65,8.7,-0.01039,1e-05,1.93814]
[1778507493271,59.09,80967.65,8.7,-0.01039,1e-05,1.93814]
[1778507494953,59.09,81005.39,8.7,-0.01014,1e-05,1.89881]
[1778507499988,59.09,81012.52,8.7,-0.0101,1e-05,1.89185]
[1778507505023,59.09,81013.34,8.7,-0.01009,1e-05,1.8915]
[1778507510058,59.1,81005.57,8.7,-0.01015,1e-05,1.89996]
[1778507515093,59.1,81010.44,8.7,-0.01012,1e-05,1.89533]
[1778507518115,59.1,80986.51,8.7,-0.01028,1e-05,1.92047]
[1778507523150,59.1,80971.89,8.7,-0.01037,1e-05,1.93599]
[1778507526171,59.1,80995.8,8.7,-0.01022,1e-05,1.91103]
[1778507531206,59.1,81000.4,8.7,-0.01019,1e-05,1.90656]
[1778507536241,59.11,81014.7,8.7,-0.0101,1e-05,1.89207]
[1778507541276,59.11,81017.7,8.7,-0.01008,1e-05,1.88946]
[1778507544299,59.11,81043.91,8.7,-0.00992,1e-05,1.86291]
[1778507549334,59.11,81053.55,8.7,-0.00986,1e-05,1.85385]
[1778507554369,59.12,81056.45,8.7,-0.00984,1e-05,1.85025]
[1778507559404,59.12,81056.06,8.7,-0.00985,1e-05,1.85148]
[1778507564439,59.13,81054.11,8.7,-0.00986,1e-05,1.85427]
[1778507569474,59.13,81043.04,8.7,-0.00994,1e-05,1.86627]
[1778507574476,59.14,81029.17,8.7,-0.01003,1e-05,1.881]
[1778507575505,59.14,81026.38,8.7,-0.01005,1e-05,1.88397]
[1778507580551,59.14,81014.38,8.7,-0.01013,1e-05,1.89692]
[1778507585586,59.14,81014.59,8.7,-0.01013,1e-05,1.89713]
[1778507590622,59.15,81019.03,8.7,-0.0101,1e-05,1.89296]
[1778507595658,59.15,81029.76,8.7,-0.01004,1e-05,1.88238]
[1778507598678,59.15,81051.44,8.7,-0.0099,1e-05,1.86058]
[1778507600353,59.15,81058.74,8.7,-0.00986,1e-05,1.85331]
[1778507604354,59.16,81069.86,8.7,-0.00979,1e-05,1.84273]
[1778507608194,59.16,81063.81,8.7,-0.00983,1e-05,1.84952]
[1778507610479,59.16,81071.15,8.7,-0.00979,1e-05,1.84244]
[1778507612966,59.17,81075.26,8.7,-0.00976,1e-05,1.83735]
[1778507616606,59.17,81069.02,8.7,-0.0098,1e-05,1.84419]
[1778507617445,59.17,81068.26,8.7,-0.00981,1e-05,1.84513]
[1778507619825,59.17,81036.08,8.7,-0.01001,1e-05,1.87835]
[1778507620469,59.17,81036.08,8.7,-0.01001,1e-05,1.87835]
[1778507621943,59.17,81035.53,8.7,-0.01002,1e-05,1.87915]
[1778507623410,59.17,81034.49,8.7,-0.01003,1e-05,1.88032]
[1778507623853,59.18,81054.01,8.7,-0.0099,1e-05,1.86048]
[1778507624428,59.18,81054.01,8.7,-0.0099,1e-05,1.86048]
[1778507625994,59.18,81057.72,8.7,-0.00988,1e-05,1.857]
[1778507627986,59.18,81055.7,8.7,-0.00989,1e-05,1.85921]
[1778507629104,59.18,81050.43,8.7,-0.00993,1e-05,1.86471]
[1778507631473,59.18,81044.85,8.7,-0.00997,1e-05,1.87067]
[1778507635232,59.18,81040.9,8.7,-0.00999,1e-05,1.87518]
[1778507640976,59.19,81044.91,8.7,-0.00997,1e-05,1.87182]
[1778507646012,59.19,81048.73,8.7,-0.00995,1e-05,1.86851]
[1778507651047,59.19,81046.79,8.7,-0.00997,1e-05,1.87108]
[1778507655077,59.2,81025.39,8.7,-0.01011,1e-05,1.89348]
[1778507660112,59.2,81018.79,8.7,-0.01015,1e-05,1.90065]
[1778507665147,59.2,81013.96,8.7,-0.01019,1e-05,1.90595]
[1778507670182,59.2,81010.12,8.7,-0.01021,1e-05,1.91019]
[1778507675217,59.2,81002.75,8.7,-0.01025,1e-05,1.91661]
[1778507680252,59.2,80992.27,8.7,-0.01032,1e-05,1.92774]
[1778507685287,59.21,80987.28,8.7,-0.01036,1e-05,1.93309]
[1778507690322,59.21,80986.68,8.7,-0.01036,1e-05,1.93378]
[1778507695357,59.21,80981.47,8.7,-0.0104,1e-05,1.93931]
[1778507697436,59.21,80969.61,8.7,-0.01048,1e-05,1.95183]
[1778507697595,59.21,80969.61,8.7,-0.01048,1e-05,1.95183]
[1778507698312,59.21,80954.8,8.7,-0.01057,1e-05,1.96756]
[1778507699921,59.21,80942.54,8.7,-0.01066,1e-05,1.98066]
[1778507706151,59.2,80927.07,8.7,-0.01076,1e-05,1.99661]
[1778507707181,59.2,80916.07,8.7,-0.01083,1e-05,2.0084]
[1778507712494,59.2,80917.43,8.7,-0.01082,1e-05,2.00618]
[1778507714968,59.2,80917.23,8.7,-0.01082,1e-05,2.00616]
[1778507718022,59.19,80926.27,8.7,-0.01075,1e-05,1.99605]
[1778507718142,59.19,80926.27,8.7,-0.01075,1e-05,1.99605]
[1778507719029,59.19,80929.47,8.7,-0.01073,1e-05,1.99251]
[1778507724580,59.19,80927.4,8.7,-0.01074,1e-05,1.99422]
[1778507729616,59.19,80934.51,8.7,-0.01069,1e-05,1.98613]
[1778507734650,59.19,80935.5,8.7,-0.01068,1e-05,1.98316]
[1778507739688,59.18,80934.18,8.7,-0.01068,1e-05,1.98424]
[1778507744723,59.18,80934.28,8.7,-0.01068,1e-05,1.98379]
[1778507748139,59.18,80926.47,8.7,-0.01073,1e-05,1.99198]
[1778507753786,59.18,80932.35,8.7,-0.01069,1e-05,1.9851]
[1778507758821,59.18,80948.6,8.7,-0.01058,1e-05,1.96742]
[1778507760080,59.18,80947.16,8.7,-0.01059,1e-05,1.96892]
[1778507765870,59.17,80942.42,8.7,-0.01062,1e-05,1.97372]
[1778507770905,59.17,80949.68,8.7,-0.01057,1e-05,1.9658]
[1778507775940,59.17,80966.19,8.7,-0.01045,1e-05,1.94814]
[1778507780977,59.17,80965.71,8.7,-0.01046,1e-05,1.94863]
[1778507786012,59.17,80971.46,8.7,-0.01042,1e-05,1.94255]
[1778507790762,59.17,80985.85,8.7,-0.01032,1e-05,1.92748]
[1778507792031,59.17,80997.66,8.7,-0.01024,1e-05,1.9137]
[1778507797096,59.18,80989.33,8.7,-0.0103,1e-05,1.92271]
[1778507802131,59.18,80970.85,8.7,-0.01042,1e-05,1.94225]
[1778507807166,59.18,80982.74,8.7,-0.01034,1e-05,1.92982]
[1778507812201,59.18,81006.55,8.7,-0.01019,1e-05,1.90517]
[1778507817236,59.18,81018.13,8.7,-0.01011,1e-05,1.89359]
[1778507822271,59.18,81022.86,8.7,-0.01009,1e-05,1.88922]
[1778507827309,59.19,81025.85,8.7,-0.01007,1e-05,1.88665]
[1778507832344,59.19,81030.03,8.7,-0.01005,1e-05,1.88292]
[1778507837380,59.19,81031.53,8.7,-0.01004,1e-05,1.88192]
[1778507842415,59.2,81030.7,8.7,-0.01005,1e-05,1.88335]
[1778507847450,59.2,81028.32,8.7,-0.01007,1e-05,1.8863]
[1778507852490,59.2,81026.28,8.7,-0.01008,1e-05,1.88739]
[1778507857521,59.2,81021.39,8.7,-0.01011,1e-05,1.89291]
[1778507862556,59.21,81006.87,8.7,-0.01021,1e-05,1.90832]
[1778507867591,59.21,81012.03,8.7,-0.01018,1e-05,1.90325]
[1778507873041,59.21,81007.04,8.7,-0.01021,1e-05,1.90865]
[1778507881689,59.21,81006.0,8.7,-0.01022,1e-05,1.91031]
[1778507886724,59.21,81005.7,8.7,-0.01022,1e-05,1.91089]
[1778507891759,59.22,81006.87,8.7,-0.01022,1e-05,1.90994]
[1778507896794,59.22,80999.2,8.7,-0.01027,1e-05,1.91816]
[1778507901830,59.22,80998.74,8.7,-0.01027,1e-05,1.91884]
[1778507906865,59.22,81002.1,8.7,-0.01025,1e-05,1.91556]
[1778507911900,59.22,81000.15,8.7,-0.01026,1e-05,1.91634]
[1778507916935,59.22,80997.62,8.7,-0.01028,1e-05,1.91929]
[1778507921970,59.23,81002.47,8.7,-0.01025,1e-05,1.91449]
[1778507927005,59.23,81005.57,8.7,-0.01023,1e-05,1.91159]
[1778507932040,59.23,81003.09,8.7,-0.01025,1e-05,1.91448]
[1778507937075,59.23,81004.69,8.7,-0.01024,1e-05,1.9131]
[1778507942110,59.23,81003.75,8.7,-0.01025,1e-05,1.91434]
[1778507947145,59.23,80992.02,8.7,-0.01032,1e-05,1.9268]
[1778507952180,59.23,81001.68,8.7,-0.01026,1e-05,1.9169]
[1778507956563,59.24,81018.62,8.7,-0.01015,1e-05,1.89952]
[1778507957008,59.24,81018.62,8.7,-0.01015,1e-05,1.89952]
[1778507958014,59.24,81034.86,8.7,-0.01005,1e-05,1.88286]
[1778507959641,59.24,81038.97,8.7,-0.01002,1e-05,1.87887]
[1778507965280,59.24,81057.39,8.7,-0.00991,1e-05,1.86079]
[1778507970400,59.25,81053.36,8.7,-0.00994,1e-05,1.86565]
[1778507976364,59.25,81049.77,8.7,-0.00996,1e-05,1.86864]
[1778507981399,59.26,81044.69,8.7,-0.01,1e-05,1.87448]
[1778507986434,59.26,81041.54,8.7,-0.01002,1e-05,1.87829]
[1778507992476,59.26,81041.34,8.7,-0.01003,1e-05,1.87916]
[1778507997511,59.27,81041.93,8.7,-0.01003,1e-05,1.87908]
[1778508002546,59.27,81037.62,8.7,-0.01006,1e-05,1.88403]
[1778508007585,59.27,81056.57,8.7,-0.00994,1e-05,1.86518]
[1778508008385,59.27,81056.57,8.7,-0.00994,1e-05,1.86518]
[1778508008410,59.27,81056.57,8.7,-0.00994,1e-05,1.86518]
[1778508010100,59.27,81067.87,8.7,-0.00987,1e-05,1.85383]
[1778508011618,59.28,81098.8,8.7,-0.00968,1e-05,1.82319]
[1778508012690,59.28,81098.8,8.7,-0.00968,1e-05,1.82319]
[1778508014286,59.28,81102.04,8.7,-0.00966,1e-05,1.82016]
[1778508018313,59.28,81091.34,8.7,-0.00973,1e-05,1.83168]
[1778508021839,59.29,81099.1,8.7,-0.00969,1e-05,1.82466]
[1778508022001,59.29,81099.1,8.7,-0.00969,1e-05,1.82466]
[1778508022713,59.29,81101.5,8.7,-0.00967,1e-05,1.82246]
[1778508024642,59.29,81118.06,8.7,-0.00957,1e-05,1.80643]
[1778508026059,59.29,81110.1,8.7,-0.00962,1e-05,1.81457]
[1778508027810,59.29,81100.69,8.7,-0.00968,1e-05,1.82439]
[1778508033774,59.3,81102.43,8.7,-0.00967,1e-05,1.82259]
[1778508038809,59.31,81115.2,8.7,-0.0096,1e-05,1.81097]
[1778508043848,59.32,81106.94,8.7,-0.00966,1e-05,1.82028]
[1778508048883,59.32,81100.43,8.7,-0.00971,1e-05,1.82778]
[1778508053918,59.33,81117.91,8.7,-0.0096,1e-05,1.81136]
[1778508058953,59.34,81119.91,8.7,-0.0096,1e-05,1.81048]
[1778508059928,59.34,81119.91,8.7,-0.0096,1e-05,1.81048]
[1778508060243,59.34,81119.91,8.7,-0.0096,1e-05,1.81048]
[1778508067009,59.34,81138.05,8.7,-0.0095,1e-05,1.79408]
[1778508072067,59.35,81159.12,8.7,-0.00938,1e-05,1.77466]
[1778508072414,59.35,81159.12,8.7,-0.00938,1e-05,1.77466]
[1778508078097,59.36,81170.97,8.7,-0.00932,1e-05,1.7648]
[1778508083132,59.37,81141.44,8.7,-0.0095,1e-05,1.79522]
[1778508084466,59.37,81133.33,8.7,-0.00955,1e-05,1.8035]
[1778508090181,59.38,81122.78,8.7,-0.00963,1e-05,1.81549]
[1778508095465,59.39,81126.08,8.7,-0.00961,1e-05,1.81181]
[1778508101258,59.4,81118.01,8.7,-0.00966,1e-05,1.82107]
[1778508106293,59.4,81132.15,8.7,-0.00958,1e-05,1.80799]
[1778508111328,59.41,81135.74,8.7,-0.00957,1e-05,1.80558]
[1778508116363,59.42,81144.11,8.7,-0.00952,1e-05,1.79838]
[1778508121398,59.42,81149.75,8.7,-0.0095,1e-05,1.79396]
[1778508126433,59.43,81164.58,8.7,-0.00941,1e-05,1.78066]
[1778508126496,59.43,81164.58,8.7,-0.00941,1e-05,1.78066]
[1778508131758,59.44,81156.86,8.7,-0.00947,1e-05,1.78947]
[1778508137511,59.45,81148.63,8.7,-0.00953,1e-05,1.799]
[1778508142546,59.45,81135.51,8.7,-0.00961,1e-05,1.813]
[1778508148262,59.46,81132.35,8.7,-0.00964,1e-05,1.8169]
[1778508153623,59.47,81135.77,8.7,-0.00962,1e-05,1.81341]
[1778508158666,59.47,81137.15,8.7,-0.00961,1e-05,1.81302]
[1778508163695,59.48,81138.82,8.7,-0.00961,1e-05,1.81235]
[1778508168731,59.49,81129.51,8.7,-0.00967,1e-05,1.82252]
[1778508170746,59.49,81149.84,8.7,-0.00955,1e-05,1.80275]
[1778508175779,59.49,81151.57,8.7,-0.00955,1e-05,1.80213]
[1778508180814,59.5,81142.38,8.7,-0.00961,1e-05,1.81219]
[1778508183835,59.5,81160.64,8.7,-0.0095,1e-05,1.7948]
[1778508188870,59.51,81158.71,8.7,-0.00952,1e-05,1.7978]
[1778508193905,59.52,81158.46,8.7,-0.00953,1e-05,1.79921]
[1778508198940,59.52,81164.16,8.7,-0.0095,1e-05,1.79472]
[1778508203975,59.53,81163.93,8.7,-0.00951,1e-05,1.79609]
[1778508209011,59.54,81175.06,8.7,-0.00945,1e-05,1.78634]
[1778508214048,59.55,81177.45,8.7,-0.00943,1e-05,1.78382]
[1778508219083,59.55,81181.92,8.7,-0.00941,1e-05,1.78077]
[1778508224119,59.56,81171.58,8.7,-0.00948,1e-05,1.79214]
[1778508229153,59.57,81177.74,8.7,-0.00946,1e-05,1.78734]
[1778508234188,59.58,81172.85,8.7,-0.00949,1e-05,1.79337]
[1778508239225,59.59,81172.5,8.7,-0.0095,1e-05,1.79491]
[1778508244258,59.59,81172.0,8.7,-0.00951,1e-05,1.79658]
[1778508249293,59.6,81154.26,8.7,-0.00963,1e-05,1.81523]
[1778508254329,59.61,81159.44,8.7,-0.0096,1e-05,1.81132]
[1778508259368,59.61,81161.69,8.7,-0.00959,1e-05,1.80992]
[1778508264403,59.62,81157.17,8.7,-0.00963,1e-05,1.81563]
[1778508269438,59.63,81154.38,8.7,-0.00965,1e-05,1.81935]
[1778508270738,59.63,81154.76,8.7,-0.00965,1e-05,1.81915]
[1778508271803,59.63,81155.58,8.7,-0.00964,1e-05,1.81707]
[1778508277495,59.63,81150.17,8.7,-0.00968,1e-05,1.82349]
[1778508282530,59.64,81139.99,8.7,-0.00975,1e-05,1.83446]
[1778508287565,59.64,81140.62,8.7,-0.00975,1e-05,1.8346]
[1778508292600,59.65,81155.87,8.7,-0.00966,1e-05,1.82023]
[1778508297635,59.65,81158.62,8.7,-0.00965,1e-05,1.81838]
[1778508302674,59.66,81148.68,8.7,-0.00971,1e-05,1.82914]
[1778508307707,59.66,81154.0,8.7,-0.00969,1e-05,1.82465]
[1778508311740,59.67,81179.17,8.7,-0.00954,1e-05,1.80048]
[1778508316775,59.68,81171.59,8.7,-0.00959,1e-05,1.80898]
[1778508321813,59.68,81168.21,8.7,-0.00961,1e-05,1.81329]
[1778508326845,59.69,81178.27,8.7,-0.00956,1e-05,1.80443]
[1778508331880,59.69,81177.35,8.7,-0.00956,1e-05,1.80496]
[1778508335908,59.7,81210.33,8.7,-0.00937,1e-05,1.77363]
[1778508341684,59.71,81219.65,8.7,-0.00932,1e-05,1.7657]
[1778508342639,59.71,81219.16,8.7,-0.00933,1e-05,1.76674]
[1778508347992,59.72,81199.84,8.7,-0.00945,1e-05,1.78698]
[1778508353027,59.73,81205.79,8.7,-0.00942,1e-05,1.78239]
[1778508358062,59.74,81210.02,8.7,-0.00941,1e-05,1.77956]
[1778508363105,59.74,81205.19,8.7,-0.00944,1e-05,1.78552]
[1778508368139,59.75,81193.31,8.7,-0.00952,1e-05,1.79829]
[1778508373176,59.76,81189.14,8.7,-0.00955,1e-05,1.80346]
[1778508378214,59.76,81191.27,8.7,-0.00955,1e-05,1.80245]
[1778508383249,59.77,81203.17,8.7,-0.00948,1e-05,1.7919]
[1778508388285,59.78,81191.86,8.7,-0.00956,1e-05,1.80414]
[1778508393320,59.78,81190.3,8.7,-0.00957,1e-05,1.80526]
[1778508398358,59.79,81205.32,8.7,-0.00948,1e-05,1.79161]
[1778508401175,59.79,81211.95,8.7,-0.00944,1e-05,1.78561]
[1778508401573,59.79,81211.95,8.7,-0.00944,1e-05,1.78561]
[1778508402386,59.79,81203.36,8.7,-0.0095,1e-05,1.79423]
[1778508404209,59.8,81203.55,8.7,-0.0095,1e-05,1.79452]
[1778508407881,59.8,81195.32,8.7,-0.00955,1e-05,1.80348]
[1778508410332,59.81,81203.5,8.7,-0.00951,1e-05,1.79589]
[1778508415486,59.81,81190.57,8.7,-0.00959,1e-05,1.80993]
[1778508420522,59.82,81177.79,8.7,-0.00968,1e-05,1.82354]
[1778508425557,59.83,81189.96,8.7,-0.00961,1e-05,1.81258]
[1778508430592,59.83,81197.51,8.7,-0.00957,1e-05,1.80616]
[1778508435627,59.84,81200.64,8.7,-0.00956,1e-05,1.80414]
[1778508439655,59.84,81180.1,8.7,-0.00969,1e-05,1.82521]
[1778508444690,59.85,81187.27,8.7,-0.00965,1e-05,1.81902]
[1778508449725,59.86,81192.04,8.7,-0.00963,1e-05,1.81524]
[1778508454763,59.86,81191.86,8.7,-0.00963,1e-05,1.81489]
[1778508459798,59.87,81187.2,8.7,-0.00966,1e-05,1.82043]
[1778508464833,59.87,81189.68,8.7,-0.00965,1e-05,1.81888]
[1778508469868,59.88,81193.92,8.7,-0.00963,1e-05,1.81566]
[1778508474903,59.88,81193.59,8.7,-0.00964,1e-05,1.81694]
[1778508479939,59.89,81183.11,8.7,-0.00971,1e-05,1.82822]
[1778508484974,59.9,81186.29,8.7,-0.00969,1e-05,1.82594]
[1778508490010,59.9,81188.06,8.7,-0.00969,1e-05,1.82508]
[1778508495045,59.91,81182.11,8.7,-0.00973,1e-05,1.83185]
[1778508500080,59.91,81181.7,8.7,-0.00974,1e-05,1.83309]
[1778508505115,59.92,81189.72,8.7,-0.00969,1e-05,1.82599]
[1778508510150,59.92,81188.17,8.7,-0.00971,1e-05,1.82841]
[1778508515185,59.93,81185.05,8.7,-0.00973,1e-05,1.83089]
[1778508520220,59.93,81185.12,8.7,-0.00973,1e-05,1.83166]
[1778508525255,59.94,81184.69,8.7,-0.00974,1e-05,1.83292]
[1778508530290,59.94,81184.5,8.7,-0.00974,1e-05,1.83394]
[1778508535325,59.95,81187.3,8.7,-0.00973,1e-05,1.83201]
[1778508540360,59.95,81168.64,8.7,-0.00985,1e-05,1.85135]
[1778508545395,59.96,81162.46,8.7,-0.00989,1e-05,1.85819]
[1778508550430,59.96,81165.22,8.7,-0.00988,1e-05,1.856]
[1778508555465,59.96,81164.76,8.7,-0.00989,1e-05,1.85707]
[1778508560500,59.97,81153.59,8.7,-0.00996,1e-05,1.86886]
[1778508565537,59.97,81164.19,8.7,-0.0099,1e-05,1.85867]
[1778508570572,59.97,81164.84,8.7,-0.0099,1e-05,1.85858]
[1778508575607,59.98,81165.8,8.7,-0.00989,1e-05,1.85671]
[1778508580642,59.98,81181.51,8.7,-0.00979,1e-05,1.84163]
[1778508585677,59.99,81187.61,8.7,-0.00976,1e-05,1.83633]
[1778508590713,59.99,81187.44,8.7,-0.00977,1e-05,1.83744]
[1778508595747,60.0,81186.94,8.7,-0.00977,1e-05,1.83871]
[1778508600782,60.0,81186.77,8.7,-0.00978,1e-05,1.83965]
[1778508605817,60.01,81178.09,8.7,-0.00984,1e-05,1.84901]
[1778508610852,60.01,81181.85,8.7,-0.00982,1e-05,1.84598]
[1778508615887,60.01,81174.41,8.7,-0.00987,1e-05,1.85407]
[1778508620924,60.02,81169.76,8.7,-0.0099,1e-05,1.85933]
[1778508625959,60.02,81172.39,8.7,-0.00989,1e-05,1.85728]
[1778508630994,60.02,81169.27,8.7,-0.00991,1e-05,1.86102]
[1778508636139,60.03,81180.47,8.7,-0.00984,1e-05,1.84892]
[1778508641175,60.03,81162.11,8.7,-0.00996,1e-05,1.86792]
[1778508647217,60.03,81156.9,8.7,-0.00999,1e-05,1.8737]
[1778508652252,60.04,81155.54,8.7,-0.01,1e-05,1.87548]
[1778508657287,60.04,81163.3,8.7,-0.00996,1e-05,1.86806]
[1778508662323,60.04,81165.7,8.7,-0.00995,1e-05,1.86613]
[1778508664337,60.04,81185.48,8.7,-0.00982,1e-05,1.84654]
[1778508669377,60.05,81186.27,8.7,-0.00982,1e-05,1.84642]
[1778508670934,60.05,81186.27,8.7,-0.00982,1e-05,1.84642]
[1778508671025,60.05,81188.78,8.7,-0.00981,1e-05,1.84418]
[1778508672051,60.05,81188.78,8.7,-0.00981,1e-05,1.84418]
[1778508672398,60.05,81181.74,8.7,-0.00985,1e-05,1.8512]
[1778508674412,60.05,81155.94,8.7,-0.01002,1e-05,1.87734]
[1778508676944,60.05,81151.65,8.7,-0.01004,1e-05,1.88175]
[1778508678620,60.05,81131.26,8.7,-0.01017,1e-05,1.9026]
[1778508684672,60.05,81131.48,8.7,-0.01017,1e-05,1.90256]
[1778508690986,60.05,81130.29,8.7,-0.01018,1e-05,1.90393]
[1778508694563,60.05,81110.75,8.7,-0.0103,1e-05,1.92251]
[1778508699598,60.05,81112.61,8.7,-0.01029,1e-05,1.92053]
[1778508702647,60.05,81119.79,8.7,-0.01024,1e-05,1.91313]
[1778508702746,60.05,81119.79,8.7,-0.01024,1e-05,1.91313]
[1778508702932,60.05,81119.79,8.7,-0.01024,1e-05,1.91313]
[1778508703024,60.05,81140.27,8.7,-0.01011,1e-05,1.89225]
[1778508703637,60.05,81140.27,8.7,-0.01011,1e-05,1.89225]
[1778508703787,60.05,81140.27,8.7,-0.01011,1e-05,1.89225]
[1778508704141,60.05,81154.17,8.7,-0.01002,1e-05,1.87822]
[1778508704764,60.05,81154.17,8.7,-0.01002,1e-05,1.87822]
[1778508705766,60.05,81157.33,8.7,-0.01,1e-05,1.87503]
[1778508710561,60.06,81153.62,8.7,-0.01003,1e-05,1.87916]
[1778508715710,60.06,81150.04,8.7,-0.01005,1e-05,1.88317]
[1778508718762,60.06,81149.83,8.7,-0.01006,1e-05,1.8835]
[1778508718863,60.06,81152.55,8.7,-0.01004,1e-05,1.88087]
[1778508719212,60.06,81152.55,8.7,-0.01004,1e-05,1.88087]
[1778508719986,60.06,81152.55,8.7,-0.01004,1e-05,1.88087]
[1778508725784,60.05,81153.01,8.7,-0.01002,1e-05,1.87794]
[1778508730818,60.03,81148.11,8.7,-0.01004,1e-05,1.88035]
[1778508735853,60.01,81151.63,8.7,-0.01,1e-05,1.87425]
[1778508737032,60.01,81151.63,8.7,-0.01,1e-05,1.87425]
[1778508737060,60.01,81151.63,8.7,-0.01,1e-05,1.87425]
[1778508737075,60.01,81153.3,8.7,-0.00998,1e-05,1.87157]
[1778508737663,60.01,81153.3,8.7,-0.00998,1e-05,1.87157]
[1778508737867,60.01,81154.14,8.7,-0.00998,1e-05,1.87072]
[1778508738685,60.01,81154.14,8.7,-0.00998,1e-05,1.87072]
[1778508738874,60.01,81150.27,8.7,-0.01,1e-05,1.87422]
[1778508739422,60.01,81150.27,8.7,-0.01,1e-05,1.87422]
[1778508739881,60.0,81143.09,8.7,-0.01004,1e-05,1.88098]
[1778508741671,60.0,81142.24,8.7,-0.01004,1e-05,1.88133]
[1778508741895,60.0,81140.61,8.7,-0.01005,1e-05,1.88304]
[1778508743286,60.0,81140.42,8.7,-0.01006,1e-05,1.8833]
[1778508743909,60.0,81140.85,8.7,-0.01005,1e-05,1.88235]
[1778508744961,60.0,81140.85,8.7,-0.01005,1e-05,1.88235]
[1778508744978,59.99,81141.16,8.7,-0.01004,1e-05,1.88152]
[1778508750958,60.0,81126.74,8.7,-0.01014,1e-05,1.89645]
[1778508753153,60.0,81126.09,8.7,-0.01013,1e-05,1.89565]
[1778508753163,60.0,81121.82,8.7,-0.01016,1e-05,1.90004]
[1778508753716,60.0,81121.82,8.7,-0.01016,1e-05,1.90004]
[1778508753979,60.0,81118.65,8.7,-0.01018,1e-05,1.90332]
[1778508754334,60.0,81118.65,8.7,-0.01018,1e-05,1.90332]
[1778508754986,59.99,81115.84,8.7,-0.0102,1e-05,1.90564]
[1778508760021,59.98,81117.56,8.7,-0.01017,1e-05,1.90109]
[1778508763771,59.94,81104.16,8.7,-0.01021,1e-05,1.9081]
[1778508764051,59.93,81101.78,8.7,-0.01023,1e-05,1.90997]
[1778508764361,59.93,81101.78,8.7,-0.01023,1e-05,1.90997]
[1778508765058,59.93,81101.14,8.7,-0.01023,1e-05,1.91006]
[1778508765242,59.93,81101.14,8.7,-0.01023,1e-05,1.91006]
[1778508766065,59.93,81097.09,8.7,-0.01025,1e-05,1.91423]
[1778508769997,59.93,81087.65,8.7,-0.01031,1e-05,1.92394]
[1778508770093,59.93,81088.37,8.7,-0.01031,1e-05,1.92319]
[1778508775128,59.91,81081.35,8.7,-0.01034,1e-05,1.92747]
[1778508775802,59.91,81081.35,8.7,-0.01034,1e-05,1.92747]
[1778508776135,59.91,81081.84,8.7,-0.01033,1e-05,1.92636]
[1778508777484,59.91,81081.52,8.7,-0.01033,1e-05,1.92667]
[1778508778149,59.9,81081.54,8.7,-0.01033,1e-05,1.92605]
[1778508779046,59.9,81081.54,8.7,-0.01033,1e-05,1.92605]
[1778508779156,59.9,81081.08,8.7,-0.01033,1e-05,1.92592]
[1778508783566,59.9,81071.29,8.7,-0.01039,1e-05,1.93598]
[1778508784191,59.9,81072.68,8.7,-0.01038,1e-05,1.93392]
[1778508789226,59.88,81085.38,8.7,-0.01028,1e-05,1.91774]
[1778508794261,59.86,81080.57,8.7,-0.01029,1e-05,1.91978]
[1778508799296,59.84,81092.07,8.7,-0.0102,1e-05,1.90507]
[1778508802954,59.84,81092.64,8.7,-0.01019,1e-05,1.90337]
[1778508803027,59.83,81092.03,8.7,-0.01018,1e-05,1.90289]
[1778508803301,59.83,81092.03,8.7,-0.01018,1e-05,1.90289]
[1778508803328,59.83,81093.99,8.7,-0.01017,1e-05,1.90088]
[1778508809371,59.81,81092.16,8.7,-0.01016,1e-05,1.89945]
[1778508810323,59.81,81092.16,8.7,-0.01016,1e-05,1.89945]
[1778508810378,59.81,81092.52,8.7,-0.01016,1e-05,1.89854]
[1778508815416,59.81,81093.43,8.7,-0.01014,1e-05,1.89628]
[1778508820451,59.81,81104.64,8.7,-0.01007,1e-05,1.88509]
[1778508825486,59.81,81112.01,8.7,-0.01003,1e-05,1.87789]
[1778508829923,59.81,81115.29,8.7,-0.01001,1e-05,1.87479]
[1778508829996,59.81,81113.46,8.7,-0.01002,1e-05,1.87679]
[1778508830490,59.81,81113.46,8.7,-0.01002,1e-05,1.87679]
[1778508830521,59.81,81112.27,8.7,-0.01003,1e-05,1.878]
[1778508835557,59.82,81111.81,8.7,-0.01003,1e-05,1.87879]
[1778508837802,59.82,81113.28,8.7,-0.01003,1e-05,1.87736]
[1778508837871,59.82,81114.25,8.7,-0.01002,1e-05,1.87644]
[1778508838941,59.82,81114.25,8.7,-0.01002,1e-05,1.87644]
[1778508839042,59.81,81123.05,8.7,-0.00996,1e-05,1.86653]
[1778508842124,59.81,81129.56,8.7,-0.00992,1e-05,1.86006]
[1778508842225,59.81,81122.37,8.7,-0.00996,1e-05,1.86749]
[1778508842874,59.81,81122.37,8.7,-0.00996,1e-05,1.86749]
[1778508842911,59.81,81118.79,8.7,-0.00999,1e-05,1.87111]
[1778508848649,59.81,81114.7,8.7,-0.01001,1e-05,1.87511]
[1778508853685,59.81,81115.43,8.7,-0.01001,1e-05,1.8747]
[1778508858720,59.82,81100.16,8.7,-0.01011,1e-05,1.89055]
[1778508863755,59.82,81087.5,8.7,-0.01019,1e-05,1.90365]
[1778508868790,59.82,81101.46,8.7,-0.0101,1e-05,1.88948]
[1778508873825,59.82,81104.91,8.7,-0.01007,1e-05,1.8847]
[1778508878860,59.82,81097.89,8.7,-0.01012,1e-05,1.89212]
[1778508883895,59.82,81100.38,8.7,-0.01011,1e-05,1.88982]
[1778508888930,59.82,81109.87,8.7,-0.01005,1e-05,1.88039]
[1778508893965,59.83,81112.27,8.7,-0.01003,1e-05,1.87827]
[1778508899000,59.83,81113.0,8.7,-0.01003,1e-05,1.87784]
[1778508901268,59.83,81113.09,8.7,-0.01003,1e-05,1.87782]
[1778508902024,59.83,81112.73,8.7,-0.01003,1e-05,1.87826]
[1778508907059,59.83,81123.1,8.7,-0.00997,1e-05,1.8676]
[1778508912094,59.83,81117.32,8.7,-0.01,1e-05,1.8733]
[1778508917129,59.83,81121.03,8.7,-0.00998,1e-05,1.86936]
[1778508922164,59.82,81118.3,8.7,-0.00999,1e-05,1.87199]
[1778508927199,59.82,81114.33,8.7,-0.01002,1e-05,1.87581]
[1778508930461,59.82,81118.23,8.7,-0.00999,1e-05,1.87173]
[1778508931227,59.82,81118.09,8.7,-0.00999,1e-05,1.87038]
[1778508936262,59.82,81124.27,8.7,-0.00995,1e-05,1.86414]
[1778508941297,59.82,81125.86,8.7,-0.00994,1e-05,1.86253]
[1778508946332,59.82,81114.08,8.7,-0.01001,1e-05,1.87445]
[1778508951367,59.82,81112.12,8.7,-0.01002,1e-05,1.87643]
[1778508956403,59.82,81111.66,8.7,-0.01003,1e-05,1.8769]
[1778508961438,59.82,81110.9,8.7,-0.01003,1e-05,1.87767]
[1778508966473,59.82,81112.72,8.7,-0.01002,1e-05,1.87582]
[1778508971509,59.82,81115.65,8.7,-0.01,1e-05,1.87285]
[1778508976415,59.82,81115.55,8.7,-0.01,1e-05,1.87295]
[1778508976434,59.82,81115.55,8.7,-0.01,1e-05,1.87295]
[1778508981579,59.81,81128.58,8.7,-0.0099,1e-05,1.85727]
[1778508986614,59.79,81121.84,8.7,-0.00993,1e-05,1.86162]
[1778508991650,59.78,81122.23,8.7,-0.00991,1e-05,1.85727]
[1778508996685,59.76,81123.55,8.7,-0.00988,1e-05,1.85353]
[1778509001720,59.75,81120.29,8.7,-0.00989,1e-05,1.8544]
[1778509006757,59.73,81128.59,8.7,-0.00982,1e-05,1.84374]
[1778509011792,59.72,81139.34,8.7,-0.00974,1e-05,1.83075]
[1778509016828,59.71,81148.95,8.7,-0.00967,1e-05,1.81914]
[1778509021863,59.7,81148.04,8.7,-0.00966,1e-05,1.81805]
[1778509026899,59.68,81132.27,8.7,-0.00975,1e-05,1.83174]
[1778509031933,59.67,81120.06,8.7,-0.00981,1e-05,1.84175]
[1778509036968,59.66,81119.95,8.7,-0.0098,1e-05,1.83967]
[1778509042003,59.64,81118.16,8.7,-0.0098,1e-05,1.83928]
[1778509047038,59.63,81116.18,8.7,-0.0098,1e-05,1.83909]
[1778509052073,59.62,81118.48,8.7,-0.00976,1e-05,1.83316]
[1778509057108,59.6,81094.12,8.7,-0.0099,1e-05,1.85551]
[1778509062143,59.59,81087.55,8.7,-0.00993,1e-05,1.85981]
[1778509067178,59.58,81087.0,8.7,-0.00992,1e-05,1.85803]
[1778509072213,59.56,81087.6,8.7,-0.0099,1e-05,1.85512]
[1778509077248,59.55,81087.64,8.7,-0.00988,1e-05,1.85236]
[1778509082269,59.53,81076.87,8.7,-0.00994,1e-05,1.86147]
[1778509087320,59.52,81064.93,8.7,-0.01,1e-05,1.87074]
[1778509092355,59.5,81048.76,8.7,-0.01009,1e-05,1.88483]
[1778509097391,59.49,81042.53,8.7,-0.01011,1e-05,1.88865]
[1778509102425,59.47,81041.75,8.7,-0.0101,1e-05,1.88687]
[1778509107460,59.46,81037.9,8.7,-0.01011,1e-05,1.88822]
[1778509112495,59.44,81035.59,8.7,-0.0101,1e-05,1.88648]
[1778509117530,59.43,81036.22,8.7,-0.01008,1e-05,1.88324]
[1778509122566,59.41,81036.67,8.7,-0.01006,1e-05,1.8802]
[1778509127601,59.4,81059.53,8.7,-0.0099,1e-05,1.85442]
[1778509132636,59.38,81058.9,8.7,-0.00989,1e-05,1.85276]
[1778509134650,59.38,81077.67,8.7,-0.00977,1e-05,1.83295]
[1778509139685,59.36,81079.53,8.7,-0.00974,1e-05,1.82904]
[1778509144724,59.35,81076.58,8.7,-0.00975,1e-05,1.82998]
[1778509149759,59.34,81066.38,8.7,-0.0098,1e-05,1.83819]
[1778509154794,59.33,81063.0,8.7,-0.00981,1e-05,1.8395]
[1778509159829,59.31,81063.49,8.7,-0.00979,1e-05,1.83692]
[1778509164864,59.3,81062.71,8.7,-0.00979,1e-05,1.83564]
[1778509169899,59.29,81077.56,8.7,-0.00968,1e-05,1.81877]
[1778509174934,59.28,81054.68,8.7,-0.0098,1e-05,1.83838]
[1778509179971,59.26,81052.65,8.7,-0.0098,1e-05,1.83833]
[1778509185007,59.25,81055.44,8.7,-0.00977,1e-05,1.83347]
[1778509190041,59.24,81066.37,8.7,-0.00969,1e-05,1.82052]
[1778509195085,59.23,81063.39,8.7,-0.0097,1e-05,1.82158]
[1778509200120,59.22,81060.66,8.7,-0.00971,1e-05,1.82242]
[1778509205156,59.21,81050.42,8.7,-0.00976,1e-05,1.83076]
[1778509210191,59.19,81046.78,8.7,-0.00977,1e-05,1.83242]
[1778509215226,59.18,81037.45,8.7,-0.00982,1e-05,1.83977]
[1778509220261,59.17,81036.84,8.7,-0.00981,1e-05,1.83829]
[1778509225406,59.16,81033.47,8.7,-0.00982,1e-05,1.84002]
[1778509231339,59.14,81022.65,8.7,-0.00986,1e-05,1.84647]
[1778509236374,59.13,81012.57,8.7,-0.00991,1e-05,1.8545]
[1778509241409,59.11,81005.56,8.7,-0.00994,1e-05,1.85892]
[1778509246444,59.1,80994.99,8.7,-0.00999,1e-05,1.86741]
[1778509251479,59.08,80989.68,8.7,-0.01001,1e-05,1.87049]
[1778509256517,59.07,80992.2,8.7,-0.00998,1e-05,1.86557]
[1778509261552,59.05,80989.37,8.7,-0.00998,1e-05,1.86614]
[1778509266587,59.04,80994.15,8.7,-0.00994,1e-05,1.85896]
[1778509271622,59.03,80990.17,8.7,-0.00995,1e-05,1.86077]
[1778509273980,59.02,80984.53,8.7,-0.00998,1e-05,1.86565]
[1778509274832,59.02,80967.49,8.7,-0.01009,1e-05,1.88322]
[1778509274879,59.02,80967.49,8.7,-0.01009,1e-05,1.88322]
[1778509281931,59.02,80957.31,8.7,-0.01016,1e-05,1.89361]
[1778509282242,59.02,80957.31,8.7,-0.01016,1e-05,1.89361]
[1778509288938,59.02,80950.55,8.7,-0.0102,1e-05,1.90041]
[1778509294799,59.02,80918.27,8.7,-0.0104,1e-05,1.93211]
[1778509299834,59.01,80923.85,8.7,-0.01036,1e-05,1.92566]
[1778509304869,59.01,80933.32,8.7,-0.0103,1e-05,1.91527]
[1778509309904,59.01,80947.15,8.7,-0.0102,1e-05,1.90045]
[1778509314943,59.01,80952.36,8.7,-0.01017,1e-05,1.89481]
[1778509319982,59.0,80961.42,8.7,-0.01011,1e-05,1.88524]
[1778509323003,59.0,80942.81,8.7,-0.01023,1e-05,1.9045]
[1778509327033,59.0,80922.89,8.7,-0.01036,1e-05,1.92515]
[1778509332071,59.0,80912.82,8.7,-0.01042,1e-05,1.93529]
[1778509337108,59.0,80918.04,8.7,-0.01038,1e-05,1.92925]
[1778509342143,58.99,80922.63,8.7,-0.01035,1e-05,1.92394]
[1778509347178,58.99,80916.26,8.7,-0.01039,1e-05,1.93021]
[1778509352219,58.99,80921.05,8.7,-0.01035,1e-05,1.92316]
[1778509357254,58.99,80925.56,8.7,-0.01032,1e-05,1.91802]
[1778509362289,58.98,80928.9,8.7,-0.01029,1e-05,1.91414]
[1778509367324,58.98,80924.17,8.7,-0.01032,1e-05,1.91876]
[1778509372360,58.98,80932.03,8.7,-0.01027,1e-05,1.91014]
[1778509377394,58.98,80932.89,8.7,-0.01026,1e-05,1.90892]
[1778509382443,58.98,80931.97,8.7,-0.01026,1e-05,1.90957]
[1778509387478,58.97,80924.72,8.7,-0.01031,1e-05,1.91682]
[1778509392513,58.97,80910.55,8.7,-0.0104,1e-05,1.93129]
[1778509397548,58.97,80910.97,8.7,-0.01039,1e-05,1.93033]
[1778509402584,58.96,80890.9,8.7,-0.01052,1e-05,1.95098]
[1778509407620,58.96,80892.73,8.7,-0.01051,1e-05,1.94846]
[1778509412655,58.96,80893.21,8.7,-0.01049,1e-05,1.94565]
[1778509417690,58.95,80882.15,8.7,-0.01056,1e-05,1.95678]
[1778509422725,58.95,80884.52,8.7,-0.01054,1e-05,1.95354]
[1778509427760,58.95,80894.53,8.7,-0.01047,1e-05,1.94225]
[1778509432795,58.94,80907.55,8.7,-0.01038,1e-05,1.92794]
[1778509437830,58.94,80925.78,8.7,-0.01026,1e-05,1.90836]
[1778509443171,58.94,80936.14,8.7,-0.01019,1e-05,1.89739]
[1778509448729,58.94,80942.79,8.7,-0.01014,1e-05,1.89036]
[1778509453942,58.94,80941.29,8.7,-0.01015,1e-05,1.89176]
[1778509458977,58.94,80947.26,8.7,-0.01011,1e-05,1.88548]
[1778509464013,58.94,80944.7,8.7,-0.01013,1e-05,1.88804]
[1778509469047,58.94,80934.69,8.7,-0.01019,1e-05,1.89835]
[1778509474082,58.93,80933.64,8.7,-0.01019,1e-05,1.89775]
[1778509479117,58.93,80927.31,8.7,-0.01023,1e-05,1.90416]
[1778509484152,58.93,80924.09,8.7,-0.01025,1e-05,1.90727]
[1778509489187,58.93,80924.07,8.7,-0.01025,1e-05,1.90701]
[1778509494223,58.93,80932.56,8.7,-0.01019,1e-05,1.8979]
[1778509499257,58.93,80934.47,8.7,-0.01018,1e-05,1.89571]
[1778509504292,58.93,80935.85,8.7,-0.01017,1e-05,1.8941]
[1778509510334,58.93,80940.65,8.7,-0.01014,1e-05,1.88896]
[1778509515369,58.93,80941.9,8.7,-0.01013,1e-05,1.88754]
[1778509520404,58.92,80937.26,8.7,-0.01016,1e-05,1.89224]
[1778509525439,58.92,80936.95,8.7,-0.01016,1e-05,1.89241]
[1778509530474,58.92,80931.32,8.7,-0.0102,1e-05,1.89809]
[1778509535509,58.92,80933.79,8.7,-0.01017,1e-05,1.89382]
[1778509540544,58.92,80939.05,8.7,-0.01013,1e-05,1.88821]
[1778509545579,58.92,80950.2,8.7,-0.01006,1e-05,1.8766]
[1778509549613,58.92,80921.86,8.7,-0.01025,1e-05,1.90605]
[1778509554645,58.92,80913.59,8.7,-0.0103,1e-05,1.91442]
[1778509559680,58.92,80922.29,8.7,-0.01024,1e-05,1.90496]
[1778509564715,58.91,80921.41,8.7,-0.01024,1e-05,1.90562]
[1778509569750,58.91,80932.07,8.7,-0.01017,1e-05,1.89423]
[1778509574785,58.91,80923.21,8.7,-0.01023,1e-05,1.90328]
[1778509577234,58.91,80918.26,8.7,-0.01026,1e-05,1.90837]
[1778509577806,58.91,80915.46,8.7,-0.01028,1e-05,1.9113]
[1778509582841,58.91,80923.27,8.7,-0.01023,1e-05,1.90312]
[1778509586774,58.91,80925.36,8.7,-0.01022,1e-05,1.90093]
[1778509586870,58.91,80924.36,8.7,-0.01022,1e-05,1.90198]
[1778509591905,58.91,80925.27,8.7,-0.01021,1e-05,1.8993]
[1778509596940,58.91,80926.35,8.7,-0.0102,1e-05,1.898]
[1778509601975,58.91,80940.81,8.7,-0.0101,1e-05,1.88288]
[1778509607010,58.91,80938.96,8.7,-0.01011,1e-05,1.88476]
[1778509612046,58.91,80932.08,8.7,-0.01016,1e-05,1.89183]
[1778509617081,58.91,80935.91,8.7,-0.01013,1e-05,1.88774]
[1778509622116,58.91,80935.74,8.7,-0.01013,1e-05,1.88784]
[1778509627151,58.91,80919.58,8.7,-0.01024,1e-05,1.90456]
[1778509632186,58.9,80912.58,8.7,-0.01028,1e-05,1.91162]
[1778509637222,58.9,80906.26,8.7,-0.01032,1e-05,1.91794]
[1778509642257,58.9,80900.12,8.7,-0.01036,1e-05,1.92404]
[1778509647295,58.9,80897.19,8.7,-0.01038,1e-05,1.92671]
[1778509652331,58.9,80890.57,8.7,-0.01041,1e-05,1.93175]
[1778509655791,58.89,80871.14,8.7,-0.01054,1e-05,1.95214]
[1778509657371,58.89,80851.79,8.7,-0.01067,1e-05,1.97263]
[1778509662404,58.89,80855.58,8.7,-0.01064,1e-05,1.96774]
[1778509667439,58.88,80851.99,8.7,-0.01066,1e-05,1.9708]
[1778509670460,58.88,80829.23,8.7,-0.01081,1e-05,1.99493]
[1778509675720,58.87,80824.61,8.7,-0.01084,1e-05,1.99911]
[1778509680542,58.87,80803.42,8.7,-0.01098,1e-05,2.02109]
[1778509685589,58.86,80800.24,8.7,-0.011,1e-05,2.02323]
[1778509692615,58.85,80809.08,8.7,-0.01092,1e-05,2.01162]
[1778509697653,58.84,80824.74,8.7,-0.01081,1e-05,1.99346]
[1778509702688,58.84,80817.18,8.7,-0.01085,1e-05,2.00062]
[1778509707724,58.83,80811.65,8.7,-0.01088,1e-05,2.00559]
[1778509712758,58.83,80827.74,8.7,-0.01076,1e-05,1.98544]
[1778509717797,58.82,80810.95,8.7,-0.01087,1e-05,2.00277]
[1778509722832,58.81,80810.28,8.7,-0.01087,1e-05,2.00241]
[1778509727867,58.81,80819.95,8.7,-0.01079,1e-05,1.99082]
[1778509732903,58.8,80820.45,8.7,-0.01078,1e-05,1.98931]
[1778509737939,58.8,80821.48,8.7,-0.01077,1e-05,1.98725]
[1778509742974,58.79,80822.81,8.7,-0.01075,1e-05,1.98487]
[1778509748011,58.78,80812.11,8.7,-0.01082,1e-05,1.9954]
[1778509753048,58.78,80822.51,8.7,-0.01074,1e-05,1.98331]
[1778509758083,58.77,80815.32,8.7,-0.01079,1e-05,1.99006]
[1778509763118,58.77,80817.02,8.7,-0.01077,1e-05,1.98728]
[1778509768153,58.76,80812.53,8.7,-0.0108,1e-05,1.99128]
[1778509773188,58.76,80818.26,8.7,-0.01074,1e-05,1.98256]
[1778509778223,58.75,80820.1,8.7,-0.01072,1e-05,1.97973]
[1778509783260,58.75,80817.09,8.7,-0.01074,1e-05,1.98214]
[1778509786501,58.75,80797.33,8.7,-0.01087,1e-05,2.00313]
[1778509792598,58.74,80783.95,8.7,-0.01096,1e-05,2.01667]
[1778509793221,58.74,80783.95,8.7,-0.01096,1e-05,2.01667]
[1778509793867,58.74,80782.21,8.7,-0.01097,1e-05,2.01835]
[1778509793965,58.74,80749.03,8.7,-0.01121,1e-05,2.05495]
[1778509795623,58.73,80727.41,8.7,-0.01136,1e-05,2.07894]
[1778509801573,58.69,80721.3,8.7,-0.01135,1e-05,2.0774]
[1778509804441,58.68,80696.78,8.7,-0.01152,1e-05,2.1038]
[1778509809477,58.65,80709.05,8.7,-0.0114,1e-05,2.08474]
[1778509813834,58.63,80728.34,8.7,-0.01123,1e-05,2.05852]
[1778509818908,58.62,80739.83,8.7,-0.01114,1e-05,2.04449]
[1778509822381,58.61,80758.46,8.7,-0.011,1e-05,2.02272]
[1778509827509,58.61,80758.34,8.7,-0.011,1e-05,2.02172]
[1778509833652,58.6,80769.0,8.7,-0.0109,1e-05,2.00677]
[1778509838688,58.59,80774.63,8.7,-0.01086,1e-05,1.9996]
[1778509843729,58.59,80769.97,8.7,-0.01088,1e-05,2.00375]
[1778509848761,58.58,80760.01,8.7,-0.01095,1e-05,2.01366]
[1778509853796,58.57,80756.77,8.7,-0.01096,1e-05,2.01609]
[1778509858831,58.57,80755.25,8.7,-0.01097,1e-05,2.01662]
[1778509863866,58.56,80755.08,8.7,-0.01096,1e-05,2.01573]
[1778509868903,58.56,80781.27,8.7,-0.01077,1e-05,1.98591]
[1778509873934,58.55,80778.09,8.7,-0.01079,1e-05,1.98871]
[1778509878981,58.55,80771.03,8.7,-0.01083,1e-05,1.99534]
[1778509884017,58.54,80776.55,8.7,-0.01079,1e-05,1.9884]
[1778509889051,58.54,80760.61,8.7,-0.01089,1e-05,2.00502]
[1778509892932,58.53,80747.72,8.7,-0.01097,1e-05,2.01707]
[1778509893126,58.53,80747.72,8.7,-0.01097,1e-05,2.01707]
[1778509897116,58.53,80782.1,8.7,-0.01073,1e-05,1.97853]
[1778509900068,58.53,80781.44,8.7,-0.01073,1e-05,1.97892]
[1778509900170,58.53,80758.02,8.7,-0.01089,1e-05,2.00441]
[1778509900749,58.53,80758.02,8.7,-0.01089,1e-05,2.00441]
[1778509901144,58.53,80697.12,8.7,-0.01133,1e-05,2.07237]
[1778509902151,58.53,80662.05,8.7,-0.01158,1e-05,2.11235]
[1778509903261,58.53,80662.05,8.7,-0.01158,1e-05,2.11235]
[1778509903303,58.52,80615.51,8.7,-0.01193,1e-05,2.16605]
[1778509903618,58.52,80615.51,8.7,-0.01193,1e-05,2.16605]
[1778509903861,58.52,80615.51,8.7,-0.01193,1e-05,2.16605]
[1778509903964,58.52,80615.51,8.7,-0.01193,1e-05,2.16605]
[1778509904020,58.52,80615.51,8.7,-0.01193,1e-05,2.16605]
[1778509904182,58.52,80593.64,8.7,-0.01209,1e-05,2.1909]
[1778509904506,58.52,80593.64,8.7,-0.01209,1e-05,2.1909]
[1778509905199,58.52,80593.64,8.7,-0.01209,1e-05,2.1909]
[1778509906205,58.52,80568.61,8.7,-0.01228,1e-05,2.22015]
[1778509909227,58.42,80549.15,8.7,-0.01232,1e-05,2.22475]
[1778509910277,58.42,80549.15,8.7,-0.01232,1e-05,2.22475]
[1778509917253,58.34,80582.26,8.7,-0.01197,1e-05,2.17059]
[1778509922321,58.32,80547.88,8.7,-0.01221,1e-05,2.20841]
[1778509922574,58.32,80547.88,8.7,-0.01221,1e-05,2.20841]
[1778509923466,58.32,80547.88,8.7,-0.01221,1e-05,2.20841]
[1778509923329,58.32,80498.43,8.7,-0.01261,1e-05,2.26822]
[1778509924400,58.32,80455.88,8.7,-0.01295,1e-05,2.32073]
[1778509929381,58.27,80487.14,8.7,-0.01263,1e-05,2.27207]
[1778509934418,58.21,80476.57,8.7,-0.01265,1e-05,2.27403]
[1778509935425,58.21,80495.97,8.7,-0.01249,1e-05,2.24962]
[1778509936432,58.2,80517.54,8.7,-0.01231,1e-05,2.22286]
[1778509941519,58.19,80554.71,8.7,-0.01201,1e-05,2.17667]
[1778509946536,58.18,80559.32,8.7,-0.01196,1e-05,2.16871]
[1778509952449,58.17,80567.52,8.7,-0.01188,1e-05,2.15711]
[1778509957614,58.15,80580.99,8.7,-0.01175,1e-05,2.13627]
[1778509962650,58.14,80594.2,8.7,-0.01164,1e-05,2.11882]
[1778509967688,58.13,80573.02,8.7,-0.01179,1e-05,2.14193]
[1778509972723,58.12,80574.56,8.7,-0.01176,1e-05,2.13755]
[1778509977758,58.11,80572.88,8.7,-0.01176,1e-05,2.13748]
[1778509981944,58.1,80542.74,8.7,-0.01198,1e-05,2.17123]
[1778509986539,58.09,80518.49,8.7,-0.01215,1e-05,2.19809]
[1778509991877,58.07,80525.8,8.7,-0.01208,1e-05,2.18617]
[1778509996913,58.06,80513.3,8.7,-0.01216,1e-05,2.19853]
[1778510001948,58.04,80514.12,8.7,-0.01214,1e-05,2.19489]
[1778510004969,58.03,80493.48,8.7,-0.01229,1e-05,2.2181]
[1778510010012,58.02,80502.13,8.7,-0.0122,1e-05,2.20481]
[1778510015540,58.01,80514.69,8.7,-0.01208,1e-05,2.186]
[1778510017056,58.0,80537.58,8.7,-0.01189,1e-05,2.15732]
[1778510022091,57.99,80533.46,8.7,-0.01191,1e-05,2.15996]
[1778510027126,57.98,80549.83,8.7,-0.01177,1e-05,2.13847]
[1778510031155,57.97,80568.83,8.7,-0.01162,1e-05,2.11469]
[1778510036192,57.96,80558.09,8.7,-0.01169,1e-05,2.12528]
[1778510041227,57.95,80553.47,8.7,-0.01171,1e-05,2.12874]
[1778510046262,57.93,80556.36,8.7,-0.01168,1e-05,2.12337]
[1778510051297,57.9,80539.99,8.7,-0.01176,1e-05,2.13679]
[1778510056339,57.89,80544.28,8.7,-0.01172,1e-05,2.12972]
[1778510061375,57.88,80555.06,8.7,-0.01162,1e-05,2.11514]
[1778510064926,57.88,80560.99,8.7,-0.01157,1e-05,2.10715]
[1778510070438,57.85,80569.05,8.7,-0.01148,1e-05,2.09324]
[1778510075473,57.83,80556.92,8.7,-0.01154,1e-05,2.10142]
[1778510079777,57.81,80543.61,8.7,-0.01162,1e-05,2.11348]
[1778510084843,57.8,80513.23,8.7,-0.01183,1e-05,2.14665]
[1778510090581,57.78,80522.85,8.7,-0.01174,1e-05,2.13271]
[1778510092032,57.78,80532.84,8.7,-0.01166,1e-05,2.12059]
[1778510092595,57.76,80552.03,8.7,-0.01149,1e-05,2.09438]
[1778510093602,57.75,80570.94,8.7,-0.01135,1e-05,2.0717]
[1778510098637,57.73,80578.33,8.7,-0.01127,1e-05,2.05929]
[1778510103672,57.71,80568.02,8.7,-0.01132,1e-05,2.06727]
[1778510108707,57.69,80562.31,8.7,-0.01134,1e-05,2.06992]
[1778510111729,57.68,80581.86,8.7,-0.01118,1e-05,2.04522]
[1778510116502,57.66,80604.61,8.7,-0.01099,1e-05,2.01584]
[1778510117677,57.65,80630.55,8.7,-0.0108,1e-05,1.98616]
[1778510122838,57.63,80626.61,8.7,-0.01081,1e-05,1.98687]
[1778510128201,57.62,80634.03,8.7,-0.01074,1e-05,1.97677]
[1778510133941,57.6,80657.17,8.7,-0.01054,1e-05,1.94505]
[1778510138976,57.58,80653.07,8.7,-0.01055,1e-05,1.94679]
[1778510144015,57.56,80635.81,8.7,-0.01066,1e-05,1.96294]
[1778510149050,57.55,80620.88,8.7,-0.01074,1e-05,1.97656]
[1778510154085,57.53,80629.38,8.7,-0.01067,1e-05,1.96416]
[1778510159122,57.51,80637.38,8.7,-0.01059,1e-05,1.95252]
[1778510164157,57.5,80647.28,8.7,-0.01051,1e-05,1.93893]
[1778510169192,57.48,80654.12,8.7,-0.01044,1e-05,1.92887]
[1778510174227,57.47,80644.24,8.7,-0.0105,1e-05,1.93709]
[1778510179262,57.45,80635.93,8.7,-0.01054,1e-05,1.94351]
[1778510182735,57.45,80656.64,8.7,-0.01038,1e-05,1.91937]
[1778510188610,57.43,80659.75,8.7,-0.01035,1e-05,1.91363]
[1778510189816,57.43,80629.03,8.7,-0.01055,1e-05,1.94615]
[1778510195191,57.41,80636.1,8.7,-0.01048,1e-05,1.93421]
[1778510197683,57.41,80616.41,8.7,-0.01061,1e-05,1.95476]
[1778510203449,57.38,80606.26,8.7,-0.01066,1e-05,1.96194]
[1778510206471,57.37,80628.29,8.7,-0.01049,1e-05,1.93604]
[1778510211505,57.36,80637.83,8.7,-0.01041,1e-05,1.92307]
[1778510216540,57.34,80649.09,8.7,-0.01032,1e-05,1.90843]
[1778510221575,57.33,80648.64,8.7,-0.01031,1e-05,1.90659]
[1778510227618,57.32,80652.48,8.7,-0.01026,1e-05,1.8997]
[1778510232653,57.3,80669.9,8.7,-0.01013,1e-05,1.87886]
[1778510237689,57.29,80672.69,8.7,-0.0101,1e-05,1.87387]
[1778510242726,57.28,80689.58,8.7,-0.00998,1e-05,1.85405]
[1778510247761,57.27,80707.15,8.7,-0.00985,1e-05,1.83384]
[1778510252796,57.26,80718.8,8.7,-0.00976,1e-05,1.8187]
[1778510257831,57.25,80718.44,8.7,-0.00975,1e-05,1.81764]
[1778510262866,57.25,80721.45,8.7,-0.00972,1e-05,1.81311]
[1778510267901,57.24,80718.48,8.7,-0.00973,1e-05,1.81482]
[1778510272936,57.23,80718.65,8.7,-0.00972,1e-05,1.81324]
[1778510277971,57.22,80721.04,8.7,-0.0097,1e-05,1.8094]
[1778510283006,57.21,80720.07,8.7,-0.0097,1e-05,1.80907]
[1778510288064,57.2,80735.0,8.7,-0.00959,1e-05,1.79209]
[1778510292092,57.2,80755.25,8.7,-0.00946,1e-05,1.77046]
[1778510295114,57.19,80736.66,8.7,-0.00957,1e-05,1.78889]
[1778510300150,57.19,80747.61,8.7,-0.00949,1e-05,1.77655]
[1778510305185,57.18,80754.01,8.7,-0.00945,1e-05,1.76908]
[1778510310220,57.18,80748.12,8.7,-0.00948,1e-05,1.77411]
[1778510315255,57.17,80742.08,8.7,-0.0095,1e-05,1.77784]
[1778510320290,57.16,80752.86,8.7,-0.00943,1e-05,1.76586]
[1778510325325,57.16,80752.24,8.7,-0.00943,1e-05,1.76557]
[1778510330361,57.15,80737.68,8.7,-0.00951,1e-05,1.77949]
[1778510335398,57.15,80721.21,8.7,-0.00961,1e-05,1.79535]
[1778510340433,57.14,80716.9,8.7,-0.00963,1e-05,1.79858]
[1778510345469,57.13,80717.2,8.7,-0.00962,1e-05,1.79703]
[1778510350504,57.13,80724.4,8.7,-0.00957,1e-05,1.78843]
[1778510355539,57.12,80733.67,8.7,-0.0095,1e-05,1.77779]
[1778510359567,57.11,80758.46,8.7,-0.00934,1e-05,1.75178]
[1778510361581,57.11,80783.13,8.7,-0.00919,1e-05,1.72667]
[1778510366616,57.11,80802.11,8.7,-0.00907,1e-05,1.70727]
[1778510371652,57.11,80805.47,8.7,-0.00904,1e-05,1.70215]
[1778510376696,57.11,80817.71,8.7,-0.00896,1e-05,1.68979]
[1778510377699,57.11,80836.88,8.7,-0.00884,1e-05,1.671]
[1778510382734,57.11,80835.21,8.7,-0.00885,1e-05,1.67267]
[1778510387844,57.11,80840.04,8.7,-0.00882,1e-05,1.66791]
[1778510393811,57.11,80854.25,8.7,-0.00874,1e-05,1.65423]
[1778510398846,57.11,80841.94,8.7,-0.00881,1e-05,1.66622]
[1778510403884,57.11,80863.41,8.7,-0.00869,1e-05,1.64548]
[1778510408336,57.11,80861.26,8.7,-0.0087,1e-05,1.64771]
[1778510413955,57.11,80839.51,8.7,-0.00883,1e-05,1.66885]
[1778510418990,57.11,80836.37,8.7,-0.00885,1e-05,1.67184]
[1778510424030,57.11,80839.88,8.7,-0.00883,1e-05,1.66835]
[1778510429065,57.11,80839.07,8.7,-0.00883,1e-05,1.66908]
[1778510434103,57.11,80821.32,8.7,-0.00893,1e-05,1.68495]
[1778510439135,57.1,80825.08,8.7,-0.00891,1e-05,1.68109]
[1778510444176,57.1,80807.13,8.7,-0.00902,1e-05,1.69853]
[1778510449211,57.1,80803.53,8.7,-0.00904,1e-05,1.70175]
[1778510454246,57.1,80819.09,8.7,-0.00894,1e-05,1.6861]
[1778510459281,57.1,80820.58,8.7,-0.00893,1e-05,1.68443]
[1778510464629,57.1,80823.43,8.7,-0.00891,1e-05,1.68145]
[1778510470359,57.1,80810.81,8.7,-0.00898,1e-05,1.69356]
[1778510475394,57.09,80811.22,8.7,-0.00898,1e-05,1.69288]
[1778510480429,57.09,80807.51,8.7,-0.009,1e-05,1.69627]
[1778510485465,57.09,80803.74,8.7,-0.00902,1e-05,1.69969]
[1778510490500,57.09,80801.03,8.7,-0.00904,1e-05,1.70202]
[1778510495535,57.09,80799.63,8.7,-0.00904,1e-05,1.7017]
[1778510500571,57.08,80798.91,8.7,-0.00904,1e-05,1.70207]
[1778510503933,57.08,80793.04,8.7,-0.00907,1e-05,1.70775]
[1778510504075,57.08,80793.04,8.7,-0.00907,1e-05,1.70775]
[1778510504024,57.08,80791.85,8.7,-0.00908,1e-05,1.70885]
[1778510504599,57.08,80791.12,8.7,-0.00909,1e-05,1.7095]
[1778510509634,57.08,80790.1,8.7,-0.00909,1e-05,1.7101]
[1778510514669,57.08,80793.35,8.7,-0.00907,1e-05,1.70644]
[1778510517690,57.08,80817.49,8.7,-0.00892,1e-05,1.68243]
[1778510522725,57.08,80824.42,8.7,-0.00888,1e-05,1.67553]
[1778510527760,57.07,80828.85,8.7,-0.00885,1e-05,1.6711]
[1778510532795,57.07,80827.35,8.7,-0.00886,1e-05,1.67249]
[1778510537834,57.07,80819.42,8.7,-0.0089,1e-05,1.68015]
[1778510542868,57.07,80819.73,8.7,-0.0089,1e-05,1.67969]
[1778510547904,57.07,80817.7,8.7,-0.00891,1e-05,1.68151]
[1778510552939,57.07,80820.99,8.7,-0.00888,1e-05,1.67675]
[1778510557974,57.07,80812.76,8.7,-0.00893,1e-05,1.68463]
[1778510563009,57.07,80808.7,8.7,-0.00896,1e-05,1.68839]
[1778510568193,57.07,80807.15,8.7,-0.00896,1e-05,1.68973]
[1778510574086,57.06,80799.08,8.7,-0.00901,1e-05,1.69727]
[1778510579130,57.06,80794.66,8.7,-0.00904,1e-05,1.70129]
[1778510584165,57.06,80799.46,8.7,-0.009,1e-05,1.69618]
[1778510589200,57.06,80809.09,8.7,-0.00894,1e-05,1.68644]
[1778510593237,57.06,80830.01,8.7,-0.00882,1e-05,1.66582]
[1778510598272,57.06,80830.6,8.7,-0.00881,1e-05,1.66519]
[1778510603307,57.06,80830.88,8.7,-0.00881,1e-05,1.66488]
[1778510608342,57.06,80830.6,8.7,-0.00881,1e-05,1.66511]
[1778510613377,57.06,80830.06,8.7,-0.00881,1e-05,1.66419]
[1778510618412,57.06,80816.76,8.7,-0.00889,1e-05,1.67706]
[1778510623447,57.05,80811.2,8.7,-0.00892,1e-05,1.68228]
[1778510628482,57.05,80818.93,8.7,-0.00887,1e-05,1.67453]
[1778510633517,57.05,80810.5,8.7,-0.00892,1e-05,1.68261]
[1778510638552,57.05,80800.1,8.7,-0.00898,1e-05,1.69259]
[1778510643587,57.05,80799.45,8.7,-0.00899,1e-05,1.69292]
[1778510648624,57.05,80813.3,8.7,-0.0089,1e-05,1.67906]
[1778510653659,57.05,80814.44,8.7,-0.00889,1e-05,1.67777]
[1778510658694,57.04,80801.89,8.7,-0.00897,1e-05,1.68988]
[1778510663729,57.04,80785.64,8.7,-0.00906,1e-05,1.70559]
[1778510668764,57.04,80778.55,8.7,-0.00911,1e-05,1.7122]
[1778510673799,57.04,80780.57,8.7,-0.00908,1e-05,1.70833]
[1778510678834,57.03,80779.82,8.7,-0.00909,1e-05,1.70865]
[1778510683902,57.03,80782.05,8.7,-0.00907,1e-05,1.70602]
[1778510688937,57.03,80775.69,8.7,-0.00911,1e-05,1.71193]
[1778510693972,57.03,80774.0,8.7,-0.00911,1e-05,1.71316]
[1778510699007,57.02,80771.14,8.7,-0.00913,1e-05,1.71553]
[1778510704053,57.02,80770.77,8.7,-0.00913,1e-05,1.7154]
[1778510709089,57.02,80763.44,8.7,-0.00917,1e-05,1.72218]
[1778510714124,57.01,80765.33,8.7,-0.00915,1e-05,1.71971]
[1778510719159,57.01,80774.33,8.7,-0.0091,1e-05,1.7102]
[1778510724194,57.01,80780.5,8.7,-0.00905,1e-05,1.7036]
[1778510728222,57.01,80754.61,8.7,-0.00921,1e-05,1.72908]
[1778510733259,57.0,80756.23,8.7,-0.00919,1e-05,1.72537]
[1778510738293,57.0,80755.89,8.7,-0.00919,1e-05,1.7251]
[1778510743328,56.99,80756.72,8.7,-0.00918,1e-05,1.72373]
[1778510748363,56.99,80750.32,8.7,-0.00922,1e-05,1.72955]
[1778510753398,56.99,80749.73,8.7,-0.00922,1e-05,1.72952]
[1778510758433,56.98,80739.1,8.7,-0.00928,1e-05,1.73962]
[1778510763468,56.98,80745.37,8.7,-0.00924,1e-05,1.73261]
[1778510768506,56.98,80733.75,8.7,-0.00931,1e-05,1.7437]
[1778510773541,56.97,80734.67,8.7,-0.0093,1e-05,1.74206]
[1778510778576,56.97,80723.17,8.7,-0.00936,1e-05,1.75303]
[1778510780593,56.97,80699.88,8.7,-0.00951,1e-05,1.77655]
[1778510785629,56.96,80694.17,8.7,-0.00954,1e-05,1.78118]
[1778510791165,56.95,80712.01,8.7,-0.00942,1e-05,1.76209]
[1778510794694,56.95,80734.95,8.7,-0.00926,1e-05,1.73659]
[1778510799730,56.94,80736.27,8.7,-0.00925,1e-05,1.73462]
[1778510804765,56.94,80746.47,8.7,-0.00918,1e-05,1.72375]
[1778510808793,56.94,80765.08,8.7,-0.00907,1e-05,1.70479]
[1778510813829,56.94,80766.73,8.7,-0.00905,1e-05,1.70282]
[1778510819173,56.93,80766.28,8.7,-0.00906,1e-05,1.70301]
[1778510824914,56.93,80767.7,8.7,-0.00904,1e-05,1.7011]
[1778510829949,56.93,80764.57,8.7,-0.00906,1e-05,1.70393]
[1778510834984,56.93,80756.91,8.7,-0.00911,1e-05,1.7112]
[1778510840026,56.93,80754.68,8.7,-0.00912,1e-05,1.71302]
[1778510845059,56.92,80750.81,8.7,-0.00914,1e-05,1.71643]
[1778510850095,56.92,80755.88,8.7,-0.00911,1e-05,1.71095]
[1778510855137,56.92,80763.16,8.7,-0.00905,1e-05,1.70186]
[1778510860172,56.92,80760.12,8.7,-0.00907,1e-05,1.70455]
[1778510865338,56.91,80760.3,8.7,-0.00906,1e-05,1.70409]
[1778510867096,56.91,80740.22,8.7,-0.00919,1e-05,1.72398]
[1778510876285,56.91,80741.72,8.7,-0.00917,1e-05,1.7214]
[1778510881322,56.9,80755.96,8.7,-0.00908,1e-05,1.70671]
[1778510886355,56.9,80756.31,8.7,-0.00908,1e-05,1.70601]
[1778510891391,56.9,80744.93,8.7,-0.00914,1e-05,1.71697]
[1778510896426,56.9,80750.07,8.7,-0.00911,1e-05,1.7114]
[1778510901461,56.89,80739.95,8.7,-0.00917,1e-05,1.72112]
[1778510906496,56.89,80742.15,8.7,-0.00915,1e-05,1.71846]
[1778510911531,56.89,80735.96,8.7,-0.00918,1e-05,1.72277]
[1778510916566,56.89,80732.66,8.7,-0.0092,1e-05,1.72557]
[1778510921601,56.88,80735.37,8.7,-0.00918,1e-05,1.72233]
[1778510926636,56.88,80716.8,8.7,-0.00929,1e-05,1.74052]
[1778510931673,56.87,80718.0,8.7,-0.00928,1e-05,1.73858]
[1778510936707,56.87,80730.54,8.7,-0.0092,1e-05,1.72532]
[1778510941744,56.87,80725.2,8.7,-0.00923,1e-05,1.73016]
[1778510946781,56.86,80728.73,8.7,-0.0092,1e-05,1.72594]
[1778510952823,56.86,80729.57,8.7,-0.00919,1e-05,1.72445]
[1778510957907,56.86,80728.82,8.7,-0.0092,1e-05,1.72478]
[1778510963900,56.85,80705.65,8.7,-0.00934,1e-05,1.74733]
[1778510968935,56.85,80705.31,8.7,-0.00933,1e-05,1.74691]
[1778510973970,56.84,80707.64,8.7,-0.00931,1e-05,1.74238]
[1778510979005,56.84,80702.48,8.7,-0.00934,1e-05,1.74692]
[1778510984043,56.83,80707.74,8.7,-0.0093,1e-05,1.74087]
[1778510989078,56.83,80713.25,8.7,-0.00926,1e-05,1.73463]
[1778510994126,56.83,80718.61,8.7,-0.00922,1e-05,1.72862]
[1778510999161,56.82,80728.31,8.7,-0.00916,1e-05,1.71833]
[1778511004196,56.82,80735.34,8.7,-0.00911,1e-05,1.71084]
[1778511009234,56.82,80728.54,8.7,-0.00915,1e-05,1.71726]
[1778511014269,56.82,80726.06,8.7,-0.00916,1e-05,1.71928]
[1778511020312,56.81,80731.09,8.7,-0.00913,1e-05,1.71369]
[1778511025347,56.81,80731.44,8.7,-0.00912,1e-05,1.71293]
[1778511030382,56.81,80729.86,8.7,-0.00913,1e-05,1.71408]
[1778511035419,56.8,80721.64,8.7,-0.00917,1e-05,1.72045]
[1778511040454,56.8,80721.86,8.7,-0.00917,1e-05,1.71975]
[1778511045489,56.8,80720.41,8.7,-0.00917,1e-05,1.72072]
[1778511049517,56.8,80738.68,8.7,-0.00906,1e-05,1.70207]
[1778511054552,56.79,80741.07,8.7,-0.00904,1e-05,1.69939]
[1778511059589,56.79,80736.22,8.7,-0.00907,1e-05,1.70394]
[1778511062616,56.79,80760.49,8.7,-0.00892,1e-05,1.67973]
[1778511064630,56.79,80782.77,8.7,-0.00879,1e-05,1.65787]
[1778511067652,56.79,80804.54,8.7,-0.00866,1e-05,1.63687]
[1778511072687,56.79,80783.73,8.7,-0.00878,1e-05,1.65727]
[1778511075708,56.79,80759.8,8.7,-0.00893,1e-05,1.68074]
[1778511080745,56.79,80755.63,8.7,-0.00895,1e-05,1.68474]
[1778511085794,56.79,80768.93,8.7,-0.00887,1e-05,1.67152]
[1778511091824,56.79,80769.63,8.7,-0.00886,1e-05,1.66942]
[1778511096859,56.79,80784.13,8.7,-0.00877,1e-05,1.65533]
[1778511097807,56.79,80784.13,8.7,-0.00877,1e-05,1.65533]
[1778511102901,56.79,80784.45,8.7,-0.00877,1e-05,1.65516]
[1778511107937,56.79,80779.34,8.7,-0.0088,1e-05,1.66028]
[1778511111965,56.79,80798.29,8.7,-0.00869,1e-05,1.64195]
[1778511114933,56.8,80804.13,8.7,-0.00865,1e-05,1.63642]
[1778511115137,56.8,80804.13,8.7,-0.00865,1e-05,1.63642]
[1778511122831,56.8,80816.15,8.7,-0.00859,1e-05,1.62552]
[1778511128084,56.8,80819.76,8.7,-0.00857,1e-05,1.62261]
[1778511133846,56.81,80813.67,8.7,-0.00861,1e-05,1.62889]
[1778511139782,56.81,80807.53,8.7,-0.00865,1e-05,1.63512]
[1778511144786,56.81,80820.02,8.7,-0.00857,1e-05,1.62351]
[1778511150238,56.81,80825.23,8.7,-0.00855,1e-05,1.61911]
[1778511155871,56.82,80823.95,8.7,-0.00855,1e-05,1.61941]
[1778511161315,56.82,80835.73,8.7,-0.00849,1e-05,1.60877]
[1778511166350,56.82,80831.44,8.7,-0.00851,1e-05,1.61333]
[1778511171385,56.84,80839.04,8.7,-0.00848,1e-05,1.60834]
[1778511176420,56.85,80832.86,8.7,-0.00853,1e-05,1.61552]
[1778511181455,56.85,80837.42,8.7,-0.0085,1e-05,1.61158]
[1778511186492,56.85,80854.22,8.7,-0.00841,1e-05,1.59618]
[1778511191527,56.85,80849.64,8.7,-0.00844,1e-05,1.60102]
[1778511193881,56.86,80878.2,8.7,-0.00828,1e-05,1.57531]
[1778511199590,56.87,80886.76,8.7,-0.00824,1e-05,1.56828]
[1778511204625,56.87,80889.56,8.7,-0.00823,1e-05,1.56649]
[1778511209660,56.88,80875.76,8.7,-0.00831,1e-05,1.58014]
[1778511214699,56.88,80883.73,8.7,-0.00826,1e-05,1.57213]
[1778511219806,56.89,80890.41,8.7,-0.00823,1e-05,1.56651]
[1778511222265,56.89,80912.97,8.7,-0.0081,1e-05,1.54625]
[1778511229109,56.9,80907.35,8.7,-0.00814,1e-05,1.55274]
[1778511232830,56.9,80911.39,8.7,-0.00812,1e-05,1.54981]
[1778511235851,56.91,80892.92,8.7,-0.00823,1e-05,1.56744]
[1778511240886,56.91,80875.96,8.7,-0.00833,1e-05,1.58399]
[1778511245922,56.92,80857.81,8.7,-0.00844,1e-05,1.60166]
[1778511250957,56.92,80854.37,8.7,-0.00846,1e-05,1.60541]
[1778511255992,56.92,80839.97,8.7,-0.00855,1e-05,1.61958]
[1778511261030,56.93,80846.01,8.7,-0.00853,1e-05,1.61576]
[1778511266065,56.94,80839.24,8.7,-0.00857,1e-05,1.62259]
[1778511271100,56.94,80835.01,8.7,-0.00859,1e-05,1.6256]
[1778511271991,56.94,80835.01,8.7,-0.00859,1e-05,1.6256]
[1778511277142,56.94,80827.61,8.7,-0.00863,1e-05,1.63306]
[1778511282177,56.94,80826.35,8.7,-0.00864,1e-05,1.63452]
[1778511287212,56.94,80826.03,8.7,-0.00865,1e-05,1.63503]
[1778511291240,56.95,80846.89,8.7,-0.00853,1e-05,1.61528]
[1778511296275,56.95,80842.49,8.7,-0.00855,1e-05,1.61985]
[1778511301312,56.95,80859.4,8.7,-0.00846,1e-05,1.60423]
[1778511306347,56.95,80857.35,8.7,-0.00847,1e-05,1.6066]
[1778511311383,56.96,80864.55,8.7,-0.00843,1e-05,1.60029]
[1778511317426,56.96,80868.6,8.7,-0.00841,1e-05,1.59709]
[1778511320455,56.96,80890.08,8.7,-0.00829,1e-05,1.57732]
[1778511325490,56.97,80873.79,8.7,-0.00839,1e-05,1.59322]
[1778511330525,56.97,80870.33,8.7,-0.00841,1e-05,1.59704]
[1778511332539,56.97,80888.45,8.7,-0.0083,1e-05,1.57895]
[1778511337574,56.98,80890.15,8.7,-0.0083,1e-05,1.57809]
[1778511342609,56.98,80895.42,8.7,-0.00827,1e-05,1.57387]
[1778511347644,56.99,80903.79,8.7,-0.00823,1e-05,1.56686]
[1778511352679,56.99,80909.59,8.7,-0.0082,1e-05,1.56231]
[1778511357714,57.0,80903.37,8.7,-0.00824,1e-05,1.56886]
[1778511363144,57.0,80910.09,8.7,-0.00821,1e-05,1.56325]
[1778511368854,57.01,80888.52,8.7,-0.00834,1e-05,1.58418]
[1778511373858,57.01,80904.99,8.7,-0.00825,1e-05,1.56951]
[1778511382891,57.02,80897.02,8.7,-0.0083,1e-05,1.57845]
[1778511387926,57.02,80898.39,8.7,-0.0083,1e-05,1.57784]
[1778511392961,57.03,80893.54,8.7,-0.00832,1e-05,1.58166]
[1778511394981,57.03,80862.09,8.7,-0.0085,1e-05,1.61149]
[1778511400015,57.03,80844.92,8.7,-0.00861,1e-05,1.62809]
[1778511405049,57.03,80847.57,8.7,-0.00859,1e-05,1.62578]
[1778511410084,57.03,80853.91,8.7,-0.00856,1e-05,1.62001]
[1778511415119,57.04,80864.44,8.7,-0.0085,1e-05,1.61029]
[1778511420155,57.04,80869.92,8.7,-0.00847,1e-05,1.60551]
[1778511425190,57.04,80869.22,8.7,-0.00847,1e-05,1.60659]
[1778511430225,57.04,80868.94,8.7,-0.00848,1e-05,1.60728]
[1778511435276,57.05,80871.04,8.7,-0.00847,1e-05,1.60573]
[1778511440312,57.05,80862.15,8.7,-0.00852,1e-05,1.61466]
[1778511446079,57.05,80862.29,8.7,-0.00852,1e-05,1.61483]
[1778511451389,57.06,80861.87,8.7,-0.00852,1e-05,1.61438]
[1778511456424,57.06,80860.11,8.7,-0.00853,1e-05,1.61643]
[1778511461459,57.06,80875.18,8.7,-0.00845,1e-05,1.60257]
[1778511466494,57.06,80868.17,8.7,-0.00849,1e-05,1.60965]
[1778511471529,57.07,80865.48,8.7,-0.00851,1e-05,1.61263]
[1778511476564,57.07,80869.32,8.7,-0.00849,1e-05,1.60942]
[1778511481599,57.07,80885.54,8.7,-0.0084,1e-05,1.59465]
[1778511486634,57.08,80884.98,8.7,-0.00841,1e-05,1.59573]
[1778511491669,57.08,80894.38,8.7,-0.00836,1e-05,1.58753]
[1778511496704,57.08,80886.54,8.7,-0.00841,1e-05,1.59547]
[1778511501740,57.09,80892.6,8.7,-0.00837,1e-05,1.59037]
[1778511506775,57.09,80904.8,8.7,-0.00831,1e-05,1.5796]
[1778511511810,57.1,80909.87,8.7,-0.00828,1e-05,1.5743]
[1778511516845,57.1,80913.02,8.7,-0.00826,1e-05,1.57215]
[1778511521880,57.11,80923.84,8.7,-0.00821,1e-05,1.56299]
[1778511526915,57.11,80928.72,8.7,-0.00819,1e-05,1.55938]
[1778511531951,57.12,80928.88,8.7,-0.00819,1e-05,1.56015]
[1778511536986,57.12,80925.34,8.7,-0.00822,1e-05,1.56429]
[1778511542022,57.13,80931.56,8.7,-0.00819,1e-05,1.55942]
[1778511547057,57.14,80936.78,8.7,-0.00816,1e-05,1.55559]
[1778511552092,57.14,80925.85,8.7,-0.00823,1e-05,1.56657]
[1778511556120,57.15,80902.76,8.7,-0.00836,1e-05,1.58866]
[1778511561170,57.15,80888.81,8.7,-0.00845,1e-05,1.60232]
[1778511566204,57.15,80885.39,8.7,-0.00847,1e-05,1.60602]
[1778511571239,57.16,80894.52,8.7,-0.00841,1e-05,1.59655]
[1778511576274,57.16,80905.05,8.7,-0.00836,1e-05,1.58724]
[1778511581309,57.16,80900.47,8.7,-0.00839,1e-05,1.59212]
[1778511586345,57.17,80908.01,8.7,-0.00835,1e-05,1.58563]
[1778511591381,57.17,80922.71,8.7,-0.00827,1e-05,1.57263]
[1778511596417,57.18,80923.39,8.7,-0.00827,1e-05,1.57273]
[1778511601452,57.18,80927.68,8.7,-0.00825,1e-05,1.56948]
[1778511606487,57.19,80916.33,8.7,-0.00832,1e-05,1.58087]
[1778511611522,57.19,80910.38,8.7,-0.00835,1e-05,1.58704]
[1778511616557,57.19,80892.69,8.7,-0.00846,1e-05,1.60407]
[1778511621594,57.2,80902.53,8.7,-0.00841,1e-05,1.59541]
[1778511626629,57.2,80903.37,8.7,-0.0084,1e-05,1.59513]
[1778511631664,57.2,80889.9,8.7,-0.00848,1e-05,1.6069]
[1778511636699,57.2,80886.07,8.7,-0.0085,1e-05,1.61087]
[1778511641734,57.21,80887.52,8.7,-0.0085,1e-05,1.60989]
[1778511646769,57.21,80881.72,8.7,-0.00853,1e-05,1.61571]
[1778511651549,57.21,80876.24,8.7,-0.00856,1e-05,1.62114]
[1778511651804,57.21,80874.45,8.7,-0.00858,1e-05,1.62289]
[1778511652752,57.21,80874.45,8.7,-0.00858,1e-05,1.62289]
[1778511652811,57.21,80874.33,8.7,-0.00858,1e-05,1.623]
[1778511657846,57.21,80870.1,8.7,-0.0086,1e-05,1.62727]
[1778511662882,57.21,80863.79,8.7,-0.00864,1e-05,1.63348]
[1778511667917,57.21,80861.13,8.7,-0.00866,1e-05,1.63615]
[1778511672953,57.22,80867.68,8.7,-0.00862,1e-05,1.63005]
[1778511677989,57.22,80857.39,8.7,-0.00868,1e-05,1.64006]
[1778511683023,57.22,80847.54,8.7,-0.00874,1e-05,1.64961]
[1778511686046,57.22,80823.48,8.7,-0.00888,1e-05,1.6729]
[1778511691083,57.22,80829.06,8.7,-0.00884,1e-05,1.66586]
[1778511696118,57.22,80842.72,8.7,-0.00876,1e-05,1.65256]
[1778511701153,57.22,80820.88,8.7,-0.00889,1e-05,1.67371]
[1778511706188,57.21,80816.89,8.7,-0.00891,1e-05,1.67741]
[1778511711223,57.21,80825.0,8.7,-0.00886,1e-05,1.6693]
[1778511716258,57.21,80819.73,8.7,-0.00889,1e-05,1.67424]
[1778511721293,57.21,80808.37,8.7,-0.00896,1e-05,1.68511]
[1778511725934,57.21,80809.99,8.7,-0.00895,1e-05,1.68327]
[1778511726328,57.21,80808.68,8.7,-0.00896,1e-05,1.68449]
[1778511726630,57.21,80808.68,8.7,-0.00896,1e-05,1.68449]
[1778511727335,57.21,80809.41,8.7,-0.00895,1e-05,1.68378]
[1778511732370,57.21,80807.85,8.7,-0.00896,1e-05,1.68499]
[1778511737405,57.2,80806.57,8.7,-0.00897,1e-05,1.6859]
[1778511742440,57.2,80809.64,8.7,-0.00895,1e-05,1.68258]
[1778511747475,57.2,80809.89,8.7,-0.00894,1e-05,1.68203]
[1778511752510,57.2,80809.9,8.7,-0.00893,1e-05,1.68033]
[1778511757545,57.2,80805.03,8.7,-0.00896,1e-05,1.6848]
[1778511762580,57.19,80804.53,8.7,-0.00896,1e-05,1.68497]
[1778511767619,57.19,80820.02,8.7,-0.00887,1e-05,1.66955]
[1778511772654,57.19,80833.64,8.7,-0.00878,1e-05,1.65617]
[1778511777689,57.19,80832.66,8.7,-0.00879,1e-05,1.65706]
[1778511782724,57.19,80836.32,8.7,-0.00877,1e-05,1.65347]
[1778511787762,57.19,80848.56,8.7,-0.00869,1e-05,1.64168]
[1778511792797,57.19,80845.34,8.7,-0.00871,1e-05,1.64491]
[1778511797832,57.19,80837.46,8.7,-0.00876,1e-05,1.65253]
[1778511801860,57.19,80855.9,8.7,-0.00865,1e-05,1.63485]
[1778511806895,57.19,80857.46,8.7,-0.00864,1e-05,1.63353]
[1778511811930,57.19,80855.54,8.7,-0.00865,1e-05,1.63416]
[1778511816965,57.2,80838.62,8.7,-0.00875,1e-05,1.65054]
[1778511822000,57.2,80825.84,8.7,-0.00883,1e-05,1.66287]
[1778511827040,57.19,80818.98,8.7,-0.00887,1e-05,1.66945]
[1778511832075,57.19,80833.06,8.7,-0.00878,1e-05,1.65564]
[1778511837110,57.19,80831.19,8.7,-0.00879,1e-05,1.65741]
[1778511842145,57.19,80837.31,8.7,-0.00876,1e-05,1.65146]
[1778511847180,57.19,80837.2,8.7,-0.00876,1e-05,1.65156]
[1778511852215,57.19,80851.82,8.7,-0.00867,1e-05,1.63757]
[1778511854964,57.19,80857.91,8.7,-0.00864,1e-05,1.63181]
[1778511855236,57.19,80858.46,8.7,-0.00863,1e-05,1.63132]
[1778511860271,57.19,80859.5,8.7,-0.00863,1e-05,1.63033]
[1778511862795,57.19,80863.77,8.7,-0.0086,1e-05,1.62625]
[1778511863292,57.19,80861.76,8.7,-0.00861,1e-05,1.62817]
[1778511868327,57.2,80862.42,8.7,-0.00861,1e-05,1.62778]
[1778511872775,57.2,80877.14,8.7,-0.00852,1e-05,1.61269]
[1778511873362,57.2,80876.76,8.7,-0.00852,1e-05,1.61312]
[1778511878397,57.2,80865.7,8.7,-0.00859,1e-05,1.62362]
[1778511878885,57.2,80865.7,8.7,-0.00859,1e-05,1.62362]
[1778511879404,57.2,80867.47,8.7,-0.00858,1e-05,1.62193]
[1778511884439,57.2,80867.86,8.7,-0.00858,1e-05,1.62184]
[1778511889475,57.2,80880.56,8.7,-0.0085,1e-05,1.61018]
[1778511894510,57.2,80876.18,8.7,-0.00853,1e-05,1.61472]
[1778511899545,57.21,80878.71,8.7,-0.00852,1e-05,1.61269]
[1778511904529,57.21,80878.47,8.7,-0.00852,1e-05,1.61322]
[1778511904580,57.21,80879.97,8.7,-0.00851,1e-05,1.61187]
[1778511909616,57.21,80879.13,8.7,-0.00852,1e-05,1.61267]
[1778511910869,57.21,80874.49,8.7,-0.00855,1e-05,1.61706]
[1778511911630,57.21,80870.98,8.7,-0.00857,1e-05,1.62039]
[1778511916665,57.21,80865.34,8.7,-0.0086,1e-05,1.62602]
[1778511921700,57.21,80865.29,8.7,-0.0086,1e-05,1.62629]
[1778511926735,57.21,80867.39,8.7,-0.00859,1e-05,1.62452]
[1778511931771,57.22,80864.94,8.7,-0.0086,1e-05,1.62573]
[1778511936806,57.22,80863.48,8.7,-0.00861,1e-05,1.62734]
[1778511941841,57.22,80859.67,8.7,-0.00863,1e-05,1.63119]
[1778511946877,57.22,80862.24,8.7,-0.00862,1e-05,1.62899]
[1778511950905,57.22,80842.31,8.7,-0.00874,1e-05,1.64821]
[1778511956947,57.22,80848.63,8.7,-0.0087,1e-05,1.64221]
[1778511961983,57.22,80857.23,8.7,-0.00865,1e-05,1.63407]
[1778511967017,57.22,80851.38,8.7,-0.00869,1e-05,1.63983]
[1778511972053,57.22,80854.1,8.7,-0.00867,1e-05,1.63735]
[1778511977088,57.22,80870.04,8.7,-0.00858,1e-05,1.62235]
[1778511982123,57.23,80874.14,8.7,-0.00856,1e-05,1.61877]
[1778511987158,57.23,80873.12,8.7,-0.00856,1e-05,1.62007]
[1778511992194,57.23,80874.09,8.7,-0.00855,1e-05,1.61808]
[1778511997228,57.23,80870.18,8.7,-0.00858,1e-05,1.62208]
[1778512002263,57.23,80879.92,8.7,-0.00852,1e-05,1.61312]
[1778512007299,57.24,80870.91,8.7,-0.00858,1e-05,1.62197]
[1778512012334,57.24,80865.69,8.7,-0.00861,1e-05,1.62716]
[1778512017369,57.24,80860.79,8.7,-0.00864,1e-05,1.63201]
[1778512022404,57.24,80868.13,8.7,-0.0086,1e-05,1.62518]
[1778512027440,57.24,80870.91,8.7,-0.00858,1e-05,1.62278]
[1778512032478,57.24,80871.99,8.7,-0.00858,1e-05,1.622]
[1778512037513,57.24,80871.86,8.7,-0.00858,1e-05,1.62237]
[1778512042548,57.25,80869.68,8.7,-0.00859,1e-05,1.62469]
[1778512047583,57.25,80865.24,8.7,-0.00862,1e-05,1.6291]
[1778512052618,57.25,80865.78,8.7,-0.00861,1e-05,1.6274]
[1778512058660,57.25,80873.1,8.7,-0.00857,1e-05,1.6207]
[1778512063695,57.25,80878.6,8.7,-0.00854,1e-05,1.61573]
[1778512068731,57.25,80882.59,8.7,-0.00852,1e-05,1.61225]
[1778512073766,57.26,80885.98,8.7,-0.0085,1e-05,1.60938]
[1778512078801,57.26,80890.25,8.7,-0.00848,1e-05,1.60568]
[1778512083836,57.26,80885.49,8.7,-0.00851,1e-05,1.61049]
[1778512088871,57.26,80885.86,8.7,-0.00851,1e-05,1.61044]
[1778512093906,57.26,80884.81,8.7,-0.00852,1e-05,1.61172]
[1778512098941,57.27,80885.16,8.7,-0.00852,1e-05,1.61165]
[1778512103977,57.27,80871.3,8.7,-0.0086,1e-05,1.62505]
[1778512109012,57.27,80874.12,8.7,-0.00858,1e-05,1.62254]
[1778512114047,57.27,80881.3,8.7,-0.00853,1e-05,1.61463]
[1778512119082,57.27,80891.75,8.7,-0.00848,1e-05,1.60505]
[1778512124117,57.27,80899.17,8.7,-0.00844,1e-05,1.59845]
[1778512129152,57.28,80907.2,8.7,-0.00839,1e-05,1.59138]
[1778512133180,57.28,80887.36,8.7,-0.00851,1e-05,1.61035]
[1778512138215,57.28,80886.78,8.7,-0.00851,1e-05,1.6112]
[1778512143256,57.28,80885.8,8.7,-0.00852,1e-05,1.61242]
[1778512148291,57.28,80890.62,8.7,-0.00849,1e-05,1.60816]
[1778512153326,57.29,80890.29,8.7,-0.0085,1e-05,1.60879]
[1778512158361,57.29,80883.78,8.7,-0.00854,1e-05,1.61524]
[1778512163396,57.29,80884.11,8.7,-0.00854,1e-05,1.61519]
[1778512168431,57.29,80882.14,8.7,-0.00855,1e-05,1.61732]
[1778512173466,57.29,80874.61,8.7,-0.00859,1e-05,1.6233]
[1778512178501,57.29,80880.15,8.7,-0.00856,1e-05,1.61823]
[1778512183536,57.3,80879.35,8.7,-0.00856,1e-05,1.61924]
[1778512188571,57.3,80884.22,8.7,-0.00854,1e-05,1.61489]
[1778512193606,57.3,80884.79,8.7,-0.00854,1e-05,1.61463]
[1778512198642,57.3,80885.89,8.7,-0.00853,1e-05,1.61388]
[1778512203677,57.3,80893.27,8.7,-0.00849,1e-05,1.60724]
[1778512206700,57.3,80868.1,8.7,-0.00864,1e-05,1.63127]
[1778512211733,57.31,80867.26,8.7,-0.00864,1e-05,1.6322]
[1778512216768,57.31,80867.09,8.7,-0.00865,1e-05,1.6325]
[1778512221803,57.31,80866.65,8.7,-0.00865,1e-05,1.63303]
[1778512226838,57.31,80866.04,8.7,-0.00865,1e-05,1.63374]
[1778512231873,57.31,80855.49,8.7,-0.00871,1e-05,1.64258]
[1778512236908,57.31,80846.84,8.7,-0.00876,1e-05,1.65086]
[1778512241943,57.31,80839.51,8.7,-0.0088,1e-05,1.65788]
[1778512246978,57.31,80840.46,8.7,-0.0088,1e-05,1.65684]
[1778512252013,57.31,80845.1,8.7,-0.00877,1e-05,1.65221]
[1778512257049,57.31,80844.29,8.7,-0.00877,1e-05,1.6529]
[1778512262084,57.3,80844.33,8.7,-0.00877,1e-05,1.65278]
[1778512267119,57.3,80858.2,8.7,-0.00869,1e-05,1.63941]
[1778512274169,57.31,80875.16,8.7,-0.00859,1e-05,1.6234]
[1778512277193,57.31,80883.16,8.7,-0.00855,1e-05,1.61595]
[1778512282228,57.31,80883.37,8.7,-0.00855,1e-05,1.61608]
[1778512287263,57.31,80889.97,8.7,-0.00851,1e-05,1.61011]
[1778512292298,57.31,80898.27,8.7,-0.00846,1e-05,1.60127]
[1778512297333,57.32,80906.66,8.7,-0.00841,1e-05,1.59383]
[1778512302369,57.32,80906.76,8.7,-0.00841,1e-05,1.59418]
[1778512304384,57.32,80929.28,8.7,-0.00829,1e-05,1.57342]
[1778512309421,57.32,80934.01,8.7,-0.00826,1e-05,1.5697]
[1778512314456,57.33,80934.08,8.7,-0.00827,1e-05,1.57029]
[1778512319494,57.33,80946.33,8.7,-0.0082,1e-05,1.55967]
[1778512322991,57.34,80967.56,8.7,-0.00809,1e-05,1.54073]
[1778512328578,57.34,80948.94,8.7,-0.0082,1e-05,1.55877]
[1778512333613,57.35,80946.36,8.7,-0.00821,1e-05,1.56191]
[1778512334815,57.35,80946.36,8.7,-0.00821,1e-05,1.56191]
[1778512334901,57.35,80939.88,8.7,-0.00825,1e-05,1.56803]
[1778512340663,57.35,80941.56,8.7,-0.00824,1e-05,1.56648]
[1778512345698,57.35,80955.68,8.7,-0.00816,1e-05,1.55352]
[1778512350733,57.35,80937.86,8.7,-0.00826,1e-05,1.5699]
[1778512355772,57.35,80938.08,8.7,-0.00826,1e-05,1.56836]
[1778512360807,57.35,80938.5,8.7,-0.00825,1e-05,1.56797]
[1778512365842,57.35,80946.66,8.7,-0.00821,1e-05,1.56046]
[1778512370877,57.35,80958.93,8.7,-0.00814,1e-05,1.54922]
[1778512375912,57.35,80958.74,8.7,-0.00814,1e-05,1.54939]
[1778512380833,57.35,80955.29,8.7,-0.00816,1e-05,1.55254]
[1778512380947,57.35,80956.05,8.7,-0.00815,1e-05,1.55185]
[1778512385982,57.35,80973.34,8.7,-0.00806,1e-05,1.53698]
[1778512391017,57.36,80979.12,8.7,-0.00804,1e-05,1.5327]
[1778512396052,57.37,80984.95,8.7,-0.00801,1e-05,1.52843]
[1778512401087,57.37,80983.93,8.7,-0.00802,1e-05,1.53035]
[1778512406122,57.38,80995.15,8.7,-0.00797,1e-05,1.52126]
[1778512411157,57.39,81005.3,8.7,-0.00791,1e-05,1.51191]
[1778512416192,57.39,81013.02,8.7,-0.00788,1e-05,1.50619]
[1778512421228,57.4,81036.42,8.7,-0.00776,1e-05,1.48663]
[1778512426263,57.41,81023.86,8.7,-0.00783,1e-05,1.49907]
[1778512431298,57.42,81019.09,8.7,-0.00787,1e-05,1.50454]
[1778512436334,57.43,81024.67,8.7,-0.00784,1e-05,1.5008]
[1778512441368,57.44,81046.98,8.7,-0.00773,1e-05,1.4824]
[1778512446403,57.45,81062.07,8.7,-0.00766,1e-05,1.47095]
[1778512451442,57.46,81050.09,8.7,-0.00773,1e-05,1.48291]
[1778512456477,57.47,81052.35,8.7,-0.00773,1e-05,1.48232]
[1778512460505,57.47,81033.76,8.7,-0.00784,1e-05,1.49978]
[1778512465540,57.48,81036.59,8.7,-0.00783,1e-05,1.49853]
[1778512468562,57.49,81018.23,8.7,-0.00793,1e-05,1.5156]
[1778512473610,57.5,80989.42,8.7,-0.00809,1e-05,1.5413]
[1778512474749,57.5,80967.1,8.7,-0.00821,1e-05,1.56165]
[1778512480651,57.5,80965.4,8.7,-0.00823,1e-05,1.56421]
[1778512485684,57.51,80971.44,8.7,-0.0082,1e-05,1.55934]
[1778512490719,57.51,80981.08,8.7,-0.00815,1e-05,1.55128]
[1778512495754,57.52,80978.08,8.7,-0.00817,1e-05,1.55479]
[1778512500789,57.52,80984.7,8.7,-0.00814,1e-05,1.54952]
[1778512505828,57.53,80995.4,8.7,-0.00809,1e-05,1.54068]
[1778512510859,57.53,80988.32,8.7,-0.00813,1e-05,1.54797]
[1778512515894,57.54,80990.41,8.7,-0.00812,1e-05,1.5469]
[1778512520715,57.54,81002.94,8.7,-0.00806,1e-05,1.53625]
[1778512525964,57.56,80992.29,8.7,-0.00814,1e-05,1.54914]
[1778512530999,57.58,80988.7,8.7,-0.00817,1e-05,1.55406]
[1778512536034,57.6,80991.93,8.7,-0.00817,1e-05,1.55404]
[1778512540199,57.61,80990.74,8.7,-0.00818,1e-05,1.55689]
[1778512540955,57.62,80993.13,8.7,-0.00817,1e-05,1.55529]
[1778512541432,57.62,80997.48,8.7,-0.00815,1e-05,1.55148]
[1778512544805,57.64,81014.7,8.7,-0.00807,1e-05,1.53847]
[1778512545288,57.64,81014.7,8.7,-0.00807,1e-05,1.53847]
[1778512550419,57.71,81025.42,8.7,-0.00808,1e-05,1.53936]
[1778512557190,57.71,81036.86,8.7,-0.00802,1e-05,1.53038]
[1778512562225,57.72,81047.18,8.7,-0.00797,1e-05,1.52212]
[1778512567260,57.73,81036.85,8.7,-0.00803,1e-05,1.53235]
[1778512572297,57.73,81049.47,8.7,-0.00797,1e-05,1.522]
[1778512574310,57.74,81068.6,8.7,-0.00787,1e-05,1.50542]
[1778512579345,57.75,81069.93,8.7,-0.00787,1e-05,1.50543]
[1778512584380,57.75,81056.82,8.7,-0.00795,1e-05,1.51819]
[1778512589416,57.76,81044.14,8.7,-0.00802,1e-05,1.53058]
[1778512589705,57.76,81044.14,8.7,-0.00802,1e-05,1.53058]
[1778512595458,57.78,81042.79,8.7,-0.00804,1e-05,1.53374]
[1778512600493,57.8,81035.49,8.7,-0.0081,1e-05,1.54335]
[1778512605530,57.82,81047.23,8.7,-0.00805,1e-05,1.5358]
[1778512610565,57.84,81042.05,8.7,-0.0081,1e-05,1.5435]
[1778512615602,57.87,81034.87,8.7,-0.00816,1e-05,1.55353]
[1778512620637,57.88,81026.59,8.7,-0.00822,1e-05,1.5639]
[1778512625672,57.9,81014.14,8.7,-0.00831,1e-05,1.57801]
[1778512630708,57.92,81014.25,8.7,-0.00832,1e-05,1.58062]
[1778512635747,57.94,81022.88,8.7,-0.00829,1e-05,1.57538]
[1778512640782,57.95,81020.7,8.7,-0.00832,1e-05,1.58012]
[1778512645823,57.97,81010.2,8.7,-0.0084,1e-05,1.59245]
[1778512650858,57.99,81006.71,8.7,-0.00843,1e-05,1.59824]
[1778512655894,58.01,81007.36,8.7,-0.00844,1e-05,1.59882]
[1778512660928,58.02,81006.06,8.7,-0.00846,1e-05,1.60254]
[1778512665963,58.04,81001.82,8.7,-0.0085,1e-05,1.60893]
[1778512670999,58.05,81001.93,8.7,-0.00851,1e-05,1.61126]
[1778512676035,58.07,81001.17,8.7,-0.00853,1e-05,1.61439]
[1778512682077,58.09,80993.34,8.7,-0.00859,1e-05,1.62452]
[1778512687116,58.1,80982.95,8.7,-0.00867,1e-05,1.63656]
[1778512692151,58.12,80972.1,8.7,-0.00874,1e-05,1.64895]
[1778512695595,58.12,80972.41,8.7,-0.00875,1e-05,1.6499]
[1778512695668,58.12,80972.41,8.7,-0.00875,1e-05,1.6499]
[1778512702221,58.14,80981.03,8.7,-0.00872,1e-05,1.64468]
[1778512707256,58.16,80981.48,8.7,-0.00873,1e-05,1.64635]
[1778512712291,58.17,80966.61,8.7,-0.00882,1e-05,1.66115]
[1778512717326,58.18,80958.79,8.7,-0.00888,1e-05,1.67053]
[1778512722361,58.19,80959.49,8.7,-0.00888,1e-05,1.6717]
[1778512727396,58.2,80953.66,8.7,-0.00893,1e-05,1.67911]
[1778512732432,58.21,80956.63,8.7,-0.00892,1e-05,1.67801]
[1778512733974,58.22,80971.37,8.7,-0.00884,1e-05,1.66426]
[1778512739488,58.22,80976.49,8.7,-0.00881,1e-05,1.6595]
[1778512744523,58.22,80967.68,8.7,-0.00886,1e-05,1.66762]
[1778512746367,58.22,80965.32,8.7,-0.00887,1e-05,1.66981]
[1778512747977,58.22,80961.53,8.7,-0.0089,1e-05,1.67373]
[1778512748642,58.22,80961.48,8.7,-0.0089,1e-05,1.67415]
[1778512749992,58.22,80961.64,8.7,-0.0089,1e-05,1.67391]
[1778512755601,58.22,80963.64,8.7,-0.00888,1e-05,1.67199]
[1778512760636,58.22,80952.08,8.7,-0.00895,1e-05,1.68268]
[1778512764173,58.22,80946.73,8.7,-0.00898,1e-05,1.68765]
[1778512767357,58.22,80935.38,8.7,-0.00905,1e-05,1.69875]
[1778512772720,58.22,80925.53,8.7,-0.0091,1e-05,1.70693]
[1778512777755,58.21,80930.58,8.7,-0.00907,1e-05,1.70131]
[1778512782791,58.21,80930.35,8.7,-0.00906,1e-05,1.70074]
[1778512787826,58.2,80928.32,8.7,-0.00907,1e-05,1.70207]
[1778512792627,58.2,80927.78,8.7,-0.00907,1e-05,1.7022]
[1778512797778,58.21,80924.9,8.7,-0.0091,1e-05,1.70648]
[1778512802931,58.21,80914.74,8.7,-0.00916,1e-05,1.71601]
[1778512807967,58.2,80920.11,8.7,-0.00912,1e-05,1.71001]
[1778512813003,58.2,80922.16,8.7,-0.00911,1e-05,1.7073]
[1778512818037,58.19,80920.68,8.7,-0.00911,1e-05,1.70808]
[1778512823073,58.19,80928.77,8.7,-0.00906,1e-05,1.69953]
[1778512828107,58.19,80933.37,8.7,-0.00903,1e-05,1.6945]
[1778512833143,58.18,80949.75,8.7,-0.00892,1e-05,1.67674]
[1778512838178,58.18,80946.72,8.7,-0.00893,1e-05,1.67926]
[1778512843214,58.18,80943.36,8.7,-0.00895,1e-05,1.68205]
[1778512848249,58.17,80943.65,8.7,-0.00895,1e-05,1.68131]
[1778512853285,58.17,80957.03,8.7,-0.00886,1e-05,1.6681]
[1778512858324,58.17,80970.19,8.7,-0.00878,1e-05,1.6553]
[1778512863356,58.17,80970.66,8.7,-0.00878,1e-05,1.65465]
[1778512868391,58.17,80976.51,8.7,-0.00875,1e-05,1.64892]
[1778512873429,58.17,80965.49,8.7,-0.00881,1e-05,1.6592]
[1778512878464,58.17,80961.84,8.7,-0.00883,1e-05,1.66241]
[1778512883499,58.16,80963.29,8.7,-0.00882,1e-05,1.66073]
[1778512888534,58.16,80964.75,8.7,-0.00881,1e-05,1.65904]
[1778512893569,58.16,80963.19,8.7,-0.00881,1e-05,1.65886]
[1778512898604,58.16,80962.66,8.7,-0.00881,1e-05,1.65907]
[1778512903639,58.16,80973.55,8.7,-0.00874,1e-05,1.64852]
[1778512905718,58.16,80973.56,8.7,-0.00874,1e-05,1.64847]
[1778512906660,58.16,80973.67,8.7,-0.00874,1e-05,1.64833]
[1778512911695,58.16,80995.65,8.7,-0.00862,1e-05,1.6276]
[1778512916730,58.16,81010.06,8.7,-0.00853,1e-05,1.61413]
[1778512921768,58.16,81009.53,8.7,-0.00854,1e-05,1.61462]
[1778512929824,58.16,81006.92,8.7,-0.00855,1e-05,1.61706]
[1778512934859,58.16,81001.91,8.7,-0.00858,1e-05,1.62174]
[1778512939899,58.16,80999.57,8.7,-0.00859,1e-05,1.62393]
[1778512944934,58.16,80997.49,8.7,-0.00861,1e-05,1.62587]
[1778512949969,58.16,80996.81,8.7,-0.00861,1e-05,1.62651]
[1778512955009,58.16,80996.56,8.7,-0.0086,1e-05,1.62537]
[1778512960042,58.16,80999.85,8.7,-0.00858,1e-05,1.62229]
[1778512967091,58.16,81000.49,8.7,-0.00858,1e-05,1.62169]
[1778512973034,58.16,81003.31,8.7,-0.00856,1e-05,1.61906]
[1778512973134,58.16,81003.28,8.7,-0.00856,1e-05,1.61909]
[1778512977959,58.16,81006.26,8.7,-0.00855,1e-05,1.61641]
[1778512978429,58.16,81006.26,8.7,-0.00855,1e-05,1.61641]
[1778512984210,58.16,81003.45,8.7,-0.00857,1e-05,1.61918]
[1778512989245,58.16,81003.12,8.7,-0.00857,1e-05,1.61959]
[1778512994283,58.16,80991.84,8.7,-0.00863,1e-05,1.63023]
[1778512999318,58.16,80994.91,8.7,-0.00862,1e-05,1.62737]
[1778513004353,58.16,80992.3,8.7,-0.00863,1e-05,1.62983]
[1778513009388,58.16,80992.99,8.7,-0.00863,1e-05,1.62918]
[1778513014423,58.16,80988.33,8.7,-0.00865,1e-05,1.63218]
[1778513017444,58.16,80966.52,8.7,-0.00877,1e-05,1.65274]
[1778513022479,58.16,80961.83,8.7,-0.0088,1e-05,1.65695]
[1778513027514,58.16,80960.94,8.7,-0.0088,1e-05,1.65753]
[1778513032549,58.15,80961.52,8.7,-0.0088,1e-05,1.65671]
[1778513037584,58.15,80979.39,8.7,-0.00869,1e-05,1.63953]
[1778513042619,58.15,80999.25,8.7,-0.00858,1e-05,1.62081]
[1778513047654,58.15,81001.57,8.7,-0.00856,1e-05,1.61871]
[1778513052703,58.15,81009.29,8.7,-0.00852,1e-05,1.61161]
[1778513057738,58.15,81017.9,8.7,-0.00847,1e-05,1.60379]
[1778513060759,58.15,81037.49,8.7,-0.00836,1e-05,1.58589]
[1778513065794,58.16,81038.86,8.7,-0.00836,1e-05,1.58505]
[1778513070831,58.16,81023.03,8.7,-0.00845,1e-05,1.59998]
[1778513075866,58.16,81020.14,8.7,-0.00846,1e-05,1.60157]
[1778513080901,58.16,81035.02,8.7,-0.00838,1e-05,1.58815]
[1778513085936,58.17,81035.75,8.7,-0.00838,1e-05,1.58787]
[1778513090971,58.17,81035.3,8.7,-0.00838,1e-05,1.58867]
[1778513096008,58.17,81031.89,8.7,-0.0084,1e-05,1.59218]
[1778513101041,58.17,81022.81,8.7,-0.00846,1e-05,1.60088]
[1778513106076,58.17,81022.57,8.7,-0.00846,1e-05,1.60136]
[1778513111117,58.18,81017.77,8.7,-0.00849,1e-05,1.60606]
[1778513116151,58.18,81025.26,8.7,-0.00845,1e-05,1.59941]
[1778513121190,58.18,81027.06,8.7,-0.00844,1e-05,1.59804]
[1778513126224,58.18,81033.26,8.7,-0.0084,1e-05,1.59262]
[1778513131259,58.18,81043.38,8.7,-0.00834,1e-05,1.58233]
[1778513136294,58.19,81040.56,8.7,-0.00836,1e-05,1.58531]
[1778513141330,58.19,81053.71,8.7,-0.00829,1e-05,1.57371]
[1778513146364,58.19,81056.84,8.7,-0.00828,1e-05,1.57136]
[1778513151399,58.2,81062.31,8.7,-0.00825,1e-05,1.56691]
[1778513156434,58.2,81064.57,8.7,-0.00824,1e-05,1.56541]
[1778513161470,58.2,81083.25,8.7,-0.00814,1e-05,1.54914]
[1778513164492,58.21,81117.27,8.7,-0.00796,1e-05,1.51924]
[1778513166619,58.21,81147.17,8.7,-0.0078,1e-05,1.49339]
[1778513167812,58.21,81165.36,8.7,-0.00771,1e-05,1.47784]
[1778513172846,58.22,81185.74,8.7,-0.00761,1e-05,1.46162]
[1778513177924,58.23,81188.38,8.7,-0.0076,1e-05,1.46054]
[1778513183633,58.24,81170.83,8.7,-0.0077,1e-05,1.47771]
[1778513188668,58.25,81174.82,8.7,-0.00769,1e-05,1.4756]
[1778513193703,58.26,81181.49,8.7,-0.00766,1e-05,1.46994]
[1778513198738,58.27,81180.93,8.7,-0.00767,1e-05,1.47179]
[1778513203773,58.28,81187.83,8.7,-0.00764,1e-05,1.46725]
[1778513208808,58.29,81186.78,8.7,-0.00766,1e-05,1.46956]
[1778513211830,58.3,81207.13,8.7,-0.00756,1e-05,1.45302]
[1778513216865,58.31,81206.31,8.7,-0.00757,1e-05,1.45526]
[1778513221926,58.32,81208.25,8.7,-0.00757,1e-05,1.45483]
[1778513221931,58.32,81226.71,8.7,-0.00747,1e-05,1.43949]
[1778513224948,58.33,81245.76,8.7,-0.00738,1e-05,1.42449]
[1778513230000,58.36,81257.28,8.7,-0.00736,1e-05,1.42003]
[1778513235065,58.37,81259.91,8.7,-0.00735,0.0,1.41963]
[1778513236042,58.38,81283.16,8.7,-0.00724,0.0,1.40073]
[1778513236152,58.38,81283.16,8.7,-0.00724,0.0,1.40073]
[1778513237049,58.38,81287.94,8.7,-0.00722,0.0,1.3968]
[1778513237381,58.38,81287.94,8.7,-0.00722,0.0,1.3968]
[1778513238056,58.38,81288.56,8.7,-0.00721,0.0,1.39629]
[1778513238190,58.38,81288.56,8.7,-0.00721,0.0,1.39629]
[1778513239063,58.41,81289.49,8.7,-0.00723,0.0,1.39952]
[1778513243028,58.41,81292.43,8.7,-0.00722,0.0,1.39711]
[1778513243094,58.41,81292.43,8.7,-0.00722,0.0,1.39711]
[1778513243769,58.41,81292.43,8.7,-0.00722,0.0,1.39711]
[1778513243848,58.43,81294.61,8.7,-0.00723,0.0,1.39932]
[1778513244511,58.43,81294.61,8.7,-0.00723,0.0,1.39932]
[1778513245674,58.43,81309.72,8.7,-0.00716,0.0,1.38694]
[1778513245768,58.43,81350.61,8.7,-0.00696,0.0,1.35392]
[1778513251647,58.43,81356.0,8.7,-0.00693,0.0,1.34962]
[1778513255300,58.43,81377.46,8.7,-0.00683,0.0,1.33141]
[1778513261274,58.43,81384.93,8.7,-0.00679,0.0,1.32553]
[1778513262712,58.43,81384.93,8.7,-0.00679,0.0,1.32553]
[1778513268324,58.43,81371.73,8.7,-0.00685,0.0,1.33593]
[1778513270661,58.43,81368.67,8.7,-0.00687,0.0,1.33835]
[1778513270677,58.43,81363.64,8.7,-0.00689,0.0,1.34234]
[1778513275285,58.57,81364.26,8.7,-0.007,0.0,1.36016]
[1778513275383,58.57,81364.26,8.7,-0.007,0.0,1.36016]
[1778513275571,58.57,81364.26,8.7,-0.007,0.0,1.36016]
[1778513280717,58.61,81357.88,8.7,-0.00706,0.0,1.37141]
[1778513286529,58.73,81376.94,8.7,-0.00707,0.0,1.37295]
[1778513288878,58.82,81358.47,8.7,-0.00723,0.0,1.39974]
[1778513294512,58.95,81356.42,8.7,-0.00734,0.0,1.41934]
[1778513298543,59.04,81316.91,8.7,-0.00762,1e-05,1.46507]
[1778513303576,59.07,81303.13,8.7,-0.00771,1e-05,1.48082]
[1778513308612,59.07,81309.68,8.7,-0.00768,1e-05,1.47637]
[1778513311632,59.08,81329.57,8.7,-0.00758,1e-05,1.45901]
[1778513316667,59.11,81343.78,8.7,-0.00753,1e-05,1.45092]
[1778513319688,59.15,81362.48,8.7,-0.00747,0.0,1.4413]
[1778513324723,59.25,81372.59,8.7,-0.00751,1e-05,1.44728]
[1778513329758,59.35,81374.81,8.7,-0.00758,1e-05,1.4591]
[1778513334793,59.4,81362.74,8.7,-0.00768,1e-05,1.47715]
[1778513339828,59.41,81362.2,8.7,-0.00769,1e-05,1.47876]
[1778513344863,59.43,81355.32,8.7,-0.00775,1e-05,1.48777]
[1778513349898,59.44,81352.82,8.7,-0.00777,1e-05,1.49094]
[1778513354933,59.45,81348.32,8.7,-0.0078,1e-05,1.49575]
[1778513359968,59.45,81362.0,8.7,-0.00773,1e-05,1.48515]
[1778513363703,59.46,81357.54,8.7,-0.00776,1e-05,1.48959]
[1778513363996,59.46,81351.5,8.7,-0.00779,1e-05,1.49495]
[1778513368412,59.46,81338.57,8.7,-0.00786,1e-05,1.50601]
[1778513374088,59.46,81327.56,8.7,-0.00791,1e-05,1.51417]
[1778513379123,59.46,81330.77,8.7,-0.00789,1e-05,1.5114]
[1778513384160,59.46,81320.49,8.7,-0.00794,1e-05,1.52027]
[1778513389194,59.46,81315.24,8.7,-0.00797,1e-05,1.52482]
[1778513394231,59.46,81320.39,8.7,-0.00795,1e-05,1.52036]
[1778513399266,59.46,81317.59,8.7,-0.00796,1e-05,1.52278]
[1778513404301,59.46,81318.37,8.7,-0.00796,1e-05,1.5221]
[1778513409605,59.46,81322.39,8.7,-0.00793,1e-05,1.51863]
[1778513415378,59.46,81343.69,8.7,-0.00782,1e-05,1.50032]
[1778513420413,59.46,81330.03,8.7,-0.00789,1e-05,1.51204]
[1778513425448,59.46,81325.12,8.7,-0.00792,1e-05,1.51627]
[1778513430485,59.46,81330.72,8.7,-0.00789,1e-05,1.51144]
[1778513435520,59.46,81340.21,8.7,-0.00784,1e-05,1.50199]
[1778513440559,59.46,81346.72,8.7,-0.0078,1e-05,1.49643]
[1778513445594,59.46,81336.44,8.7,-0.00785,1e-05,1.50522]
[1778513451060,59.46,81327.99,8.7,-0.0079,1e-05,1.51249]
[1778513451585,59.46,81324.45,8.7,-0.00792,1e-05,1.51554]
[1778513452352,59.46,81324.45,8.7,-0.00792,1e-05,1.51554]
[1778513452448,59.46,81318.54,8.7,-0.00795,1e-05,1.52064]
[1778513455840,59.46,81340.62,8.7,-0.00783,1e-05,1.50164]
[1778513462733,59.46,81368.15,8.7,-0.00769,1e-05,1.47823]
[1778513464747,59.46,81388.25,8.7,-0.00759,1e-05,1.46133]
[1778513469785,59.46,81386.58,8.7,-0.0076,1e-05,1.46273]
[1778513470614,59.46,81386.58,8.7,-0.0076,1e-05,1.46273]
[1778513475827,59.46,81373.01,8.7,-0.00767,1e-05,1.47413]
[1778513480864,59.46,81384.38,8.7,-0.00761,1e-05,1.46457]
[1778513485898,59.46,81377.93,8.7,-0.00764,1e-05,1.46999]
[1778513490943,59.46,81382.6,8.7,-0.00762,1e-05,1.46606]
[1778513491401,59.46,81382.6,8.7,-0.00762,1e-05,1.46606]
[1778513496985,59.46,81379.99,8.7,-0.00763,1e-05,1.46697]
[1778513498846,59.46,81379.76,8.7,-0.00763,1e-05,1.46716]
[1778513503029,59.46,81398.84,8.7,-0.00753,1e-05,1.45122]
[1778513508324,59.46,81394.23,8.7,-0.00755,1e-05,1.45506]
[1778513514108,59.46,81402.15,8.7,-0.00751,0.0,1.44847]
[1778513516023,59.46,81393.67,8.7,-0.00756,1e-05,1.45553]
[1778513517028,59.46,81382.91,8.7,-0.00761,1e-05,1.46452]
[1778513520327,59.46,81377.49,8.7,-0.00764,1e-05,1.46907]
[1778513521157,59.46,81349.34,8.7,-0.00778,1e-05,1.49289]
[1778513526192,59.46,81327.01,8.7,-0.0079,1e-05,1.51202]
[1778513530220,59.46,81306.72,8.7,-0.008,1e-05,1.52958]
[1778513535314,59.46,81291.2,8.7,-0.00809,1e-05,1.54312]
[1778513537219,59.46,81269.59,8.7,-0.0082,1e-05,1.56215]
[1778513539907,59.46,81259.22,8.7,-0.00826,1e-05,1.57135]
[1778513540299,59.46,81257.24,8.7,-0.00827,1e-05,1.57312]
[1778513545339,59.46,81239.96,8.7,-0.00837,1e-05,1.58877]
[1778513550377,59.46,81246.58,8.7,-0.00833,1e-05,1.58293]
[1778513555412,59.46,81234.68,8.7,-0.00839,1e-05,1.59243]
[1778513558928,59.46,81230.95,8.7,-0.00841,1e-05,1.59585]
[1778513559263,59.46,81230.95,8.7,-0.00841,1e-05,1.59585]
[1778513565482,59.46,81228.64,8.7,-0.00842,1e-05,1.59804]
[1778513570520,59.46,81233.01,8.7,-0.0084,1e-05,1.59416]
[1778513575555,59.46,81232.85,8.7,-0.0084,1e-05,1.59437]
[1778513580590,59.47,81232.09,8.7,-0.00841,1e-05,1.59516]
[1778513585625,59.47,81239.38,8.7,-0.00837,1e-05,1.58872]
[1778513590660,59.47,81234.55,8.7,-0.00839,1e-05,1.59323]
[1778513595695,59.47,81231.47,8.7,-0.00841,1e-05,1.59612]
[1778513600730,59.47,81235.32,8.7,-0.00839,1e-05,1.59275]
[1778513605765,59.47,81238.46,8.7,-0.00837,1e-05,1.59007]
[1778513610801,59.47,81235.97,8.7,-0.00839,1e-05,1.59245]
[1778513615836,59.47,81243.16,8.7,-0.00834,1e-05,1.58476]
[1778513620871,59.47,81246.58,8.7,-0.00833,1e-05,1.58192]
[1778513625906,59.47,81258.29,8.7,-0.00826,1e-05,1.57172]
[1778513630941,59.48,81262.14,8.7,-0.00824,1e-05,1.56865]
[1778513631543,59.48,81262.14,8.7,-0.00824,1e-05,1.56865]
[1778513636983,59.48,81260.75,8.7,-0.00825,1e-05,1.57029]
[1778513638997,59.48,81280.09,8.7,-0.00815,1e-05,1.55332]
[1778513644033,59.48,81282.5,8.7,-0.00814,1e-05,1.55171]
[1778513649070,59.49,81269.3,8.7,-0.00822,1e-05,1.56384]
[1778513654105,59.49,81284.62,8.7,-0.00814,1e-05,1.55076]
[1778513659140,59.49,81282.31,8.7,-0.00815,1e-05,1.55335]
[1778513664176,59.5,81279.46,8.7,-0.00817,1e-05,1.55634]
[1778513669211,59.5,81263.22,8.7,-0.00826,1e-05,1.57116]
[1778513674245,59.5,81245.53,8.7,-0.00835,1e-05,1.58589]
[1778513679280,59.5,81231.05,8.7,-0.00843,1e-05,1.59907]
[1778513683020,59.5,81227.96,8.7,-0.00845,1e-05,1.60192]
[1778513683319,59.5,81208.36,8.7,-0.00856,1e-05,1.61973]
[1778513688353,59.5,81206.2,8.7,-0.00857,1e-05,1.62155]
[1778513693388,59.5,81198.49,8.7,-0.00861,1e-05,1.62845]
[1778513698423,59.5,81197.13,8.7,-0.00862,1e-05,1.62953]
[1778513703458,59.5,81195.61,8.7,-0.00863,1e-05,1.63074]
[1778513708498,59.5,81198.47,8.7,-0.00861,1e-05,1.62793]
[1778513713533,59.5,81213.47,8.7,-0.00852,1e-05,1.6141]
[1778513718568,59.5,81216.63,8.7,-0.00851,1e-05,1.6112]
[1778513723606,59.5,81205.03,8.7,-0.00857,1e-05,1.62172]
[1778513730655,59.5,81196.3,8.7,-0.00862,1e-05,1.62946]
[1778513735690,59.49,81199.22,8.7,-0.00859,1e-05,1.62523]
[1778513740733,59.49,81200.54,8.7,-0.00859,1e-05,1.62388]
[1778513745768,59.49,81201.09,8.7,-0.00858,1e-05,1.62324]
[1778513748966,59.49,81207.18,8.7,-0.00855,1e-05,1.61762]
[1778513749033,59.49,81214.73,8.7,-0.00851,1e-05,1.6107]
[1778513750178,59.49,81214.73,8.7,-0.00851,1e-05,1.6107]
[1778513750279,59.49,81213.4,8.7,-0.00851,1e-05,1.61191]
[1778513752771,59.49,81211.74,8.7,-0.00852,1e-05,1.61341]
[1778513752818,59.49,81212.06,8.7,-0.00852,1e-05,1.61311]
[1778513756388,59.49,81216.65,8.7,-0.00849,1e-05,1.60893]
[1778513756439,59.49,81207.72,8.7,-0.00854,1e-05,1.61705]
[1778513757927,59.49,81203.09,8.7,-0.00857,1e-05,1.62127]
[1778513758028,59.49,81200.92,8.7,-0.00858,1e-05,1.6232]
[1778513763896,59.49,81218.27,8.7,-0.00848,1e-05,1.60741]
[1778513768931,59.49,81218.08,8.7,-0.00849,1e-05,1.60758]
[1778513770226,59.49,81218.08,8.7,-0.00849,1e-05,1.60758]
[1778513775980,59.49,81219.91,8.7,-0.00848,1e-05,1.60592]
[1778513781019,59.49,81217.85,8.7,-0.00849,1e-05,1.60779]
[1778513786053,59.49,81217.02,8.7,-0.00849,1e-05,1.60854]
[1778513792095,59.49,81217.58,8.7,-0.00848,1e-05,1.60667]
[1778513797130,59.49,81225.16,8.7,-0.00844,1e-05,1.59981]
[1778513802165,59.49,81227.03,8.7,-0.00843,1e-05,1.59812]
[1778513807200,59.49,81243.18,8.7,-0.00834,1e-05,1.58361]
[1778513812235,59.49,81236.91,8.7,-0.00837,1e-05,1.58923]
[1778513817270,59.49,81244.74,8.7,-0.00833,1e-05,1.58221]
[1778513822306,59.49,81244.73,8.7,-0.00833,1e-05,1.58222]
[1778513827341,59.49,81245.98,8.7,-0.00832,1e-05,1.5811]
[1778513832376,59.49,81261.34,8.7,-0.00824,1e-05,1.56742]
[1778513837411,59.49,81261.19,8.7,-0.00824,1e-05,1.56755]
[1778513842446,59.49,81265.51,8.7,-0.00822,1e-05,1.56372]
[1778513847481,59.49,81265.72,8.7,-0.00822,1e-05,1.56353]
[1778513852516,59.49,81266.65,8.7,-0.00821,1e-05,1.56137]
[1778513857551,59.49,81251.93,8.7,-0.00829,1e-05,1.57444]
[1778513862586,59.49,81257.54,8.7,-0.00825,1e-05,1.56945]
[1778513867621,59.49,81264.4,8.7,-0.00822,1e-05,1.56336]
[1778513872680,59.49,81256.37,8.7,-0.00826,1e-05,1.57049]
[1778513878698,59.49,81256.86,8.7,-0.00826,1e-05,1.57005]
[1778513883733,59.49,81256.9,8.7,-0.00826,1e-05,1.57002]
[1778513888768,59.49,81262.98,8.7,-0.00823,1e-05,1.56462]
[1778513893803,59.49,81261.95,8.7,-0.00823,1e-05,1.56553]
[1778513898838,59.49,81261.1,8.7,-0.00824,1e-05,1.56629]
[1778513900852,59.49,81233.23,8.7,-0.00839,1e-05,1.59118]
[1778513905887,59.49,81216.48,8.7,-0.00848,1e-05,1.6063]
[1778513910922,59.49,81210.04,8.7,-0.00852,1e-05,1.61214]
[1778513915957,59.49,81215.54,8.7,-0.00848,1e-05,1.60578]
[1778513920992,59.49,81214.06,8.7,-0.00849,1e-05,1.60712]
[1778513926028,59.49,81213.16,8.7,-0.00849,1e-05,1.60794]
[1778513931063,59.49,81217.23,8.7,-0.00847,1e-05,1.60425]
[1778513936098,59.49,81230.3,8.7,-0.0084,1e-05,1.59245]
[1778513941133,59.49,81224.67,8.7,-0.00843,1e-05,1.59752]
[1778513941934,59.49,81224.67,8.7,-0.00843,1e-05,1.59752]
[1778513942141,59.49,81221.61,8.7,-0.00845,1e-05,1.6003]
[1778513944548,59.49,81222.91,8.7,-0.00844,1e-05,1.59913]
[1778513944732,59.49,81222.91,8.7,-0.00844,1e-05,1.59913]
[1778513952134,59.49,81227.1,8.7,-0.00842,1e-05,1.59545]
[1778513957245,59.49,81230.4,8.7,-0.0084,1e-05,1.59257]
[1778513962280,59.49,81230.64,8.7,-0.0084,1e-05,1.59244]
[1778513967315,59.49,81229.27,8.7,-0.00841,1e-05,1.59375]
[1778513972350,59.49,81229.49,8.7,-0.0084,1e-05,1.59227]
[1778513977385,59.49,81229.47,8.7,-0.0084,1e-05,1.59239]
[1778513982420,59.5,81239.18,8.7,-0.00835,1e-05,1.58378]
[1778513982997,59.5,81239.18,8.7,-0.00835,1e-05,1.58378]
[1778513983427,59.5,81244.91,8.7,-0.00831,1e-05,1.57869]
[1778513987723,59.5,81247.06,8.7,-0.0083,1e-05,1.57678]
[1778513987824,59.5,81246.72,8.7,-0.0083,1e-05,1.57708]
[1778513988289,59.5,81246.72,8.7,-0.0083,1e-05,1.57708]
[1778513988390,59.5,81246.72,8.7,-0.0083,1e-05,1.57713]
[1778513993554,59.5,81254.22,8.7,-0.00826,1e-05,1.57045]
[1778513993610,59.5,81254.26,8.7,-0.00826,1e-05,1.57041]
[1778513999539,59.5,81253.76,8.7,-0.00827,1e-05,1.57124]
[1778514004574,59.5,81257.68,8.7,-0.00825,1e-05,1.56807]
[1778514009609,59.5,81249.52,8.7,-0.0083,1e-05,1.5756]
[1778514014644,59.5,81251.44,8.7,-0.00829,1e-05,1.57417]
[1778514019680,59.51,81248.11,8.7,-0.00831,1e-05,1.57743]
[1778514024715,59.51,81259.76,8.7,-0.00824,1e-05,1.56735]
[1778514029769,59.51,81265.13,8.7,-0.00822,1e-05,1.56298]
[1778514034807,59.51,81268.91,8.7,-0.00819,1e-05,1.55874]
[1778514039842,59.52,81268.18,8.7,-0.0082,1e-05,1.55984]
[1778514044877,59.52,81267.76,8.7,-0.0082,1e-05,1.56066]
[1778514049912,59.52,81268.09,8.7,-0.00821,1e-05,1.56081]
[1778514054948,59.53,81249.67,8.7,-0.00831,1e-05,1.57756]
[1778514059983,59.53,81239.41,8.7,-0.00837,1e-05,1.58699]
[1778514065020,59.53,81240.02,8.7,-0.00836,1e-05,1.58665]
[1778514070055,59.53,81244.06,8.7,-0.00834,1e-05,1.58326]
[1778514075090,59.53,81241.35,8.7,-0.00836,1e-05,1.5859]
[1778514080125,59.53,81248.77,8.7,-0.00832,1e-05,1.57948]
[1778514081356,59.53,81248.77,8.7,-0.00832,1e-05,1.57948]
[1778514087175,59.54,81234.09,8.7,-0.0084,1e-05,1.59299]
[1778514092210,59.54,81230.29,8.7,-0.00842,1e-05,1.59518]
[1778514097245,59.54,81240.59,8.7,-0.00836,1e-05,1.58608]
[1778514102280,59.54,81239.36,8.7,-0.00837,1e-05,1.5874]
[1778514107315,59.54,81232.19,8.7,-0.00841,1e-05,1.59402]
[1778514112350,59.54,81230.98,8.7,-0.00842,1e-05,1.59525]
[1778514117388,59.54,81228.62,8.7,-0.00843,1e-05,1.59748]
[1778514122423,59.54,81219.21,8.7,-0.00848,1e-05,1.60603]
[1778514126098,59.54,81213.77,8.7,-0.00851,1e-05,1.61095]
[1778514126727,59.54,81213.77,8.7,-0.00851,1e-05,1.61095]
[1778514132493,59.54,81211.78,8.7,-0.00853,1e-05,1.6127]
[1778514135867,59.54,81208.95,8.7,-0.00854,1e-05,1.61524]
[1778514135918,59.54,81207.52,8.7,-0.00855,1e-05,1.61653]
[1778514141556,59.54,81197.07,8.7,-0.00861,1e-05,1.62607]
[1778514146591,59.54,81205.66,8.7,-0.00856,1e-05,1.61822]
[1778514150616,59.54,81207.95,8.7,-0.00855,1e-05,1.61614]
[1778514155661,59.54,81196.63,8.7,-0.0086,1e-05,1.62509]
[1778514160696,59.54,81200.93,8.7,-0.00858,1e-05,1.62116]
[1778514165731,59.54,81200.94,8.7,-0.00858,1e-05,1.62115]
[1778514169927,59.54,81201.56,8.7,-0.00858,1e-05,1.62059]
[1778514170431,59.54,81200.9,8.7,-0.00858,1e-05,1.62119]
[1778514175801,59.54,81200.86,8.7,-0.00858,1e-05,1.62122]
[1778514180836,59.54,81205.31,8.7,-0.00855,1e-05,1.61717]
[1778514185871,59.54,81220.15,8.7,-0.00847,1e-05,1.60369]
[1778514190907,59.54,81223.68,8.7,-0.00845,1e-05,1.6005]
[1778514195942,59.54,81235.11,8.7,-0.00839,1e-05,1.59021]
[1778514200982,59.54,81247.46,8.7,-0.00832,1e-05,1.57915]
[1778514206017,59.54,81244.8,8.7,-0.00833,1e-05,1.58152]
[1778514210384,59.54,81240.86,8.7,-0.00836,1e-05,1.58505]
[1778514211052,59.54,81236.93,8.7,-0.00837,1e-05,1.58721]
[1778514214073,59.54,81217.91,8.7,-0.00848,1e-05,1.60442]
[1778514219108,59.54,81216.46,8.7,-0.00848,1e-05,1.60572]
[1778514223198,59.54,81215.11,8.7,-0.00849,1e-05,1.60693]
[1778514224144,59.54,81215.75,8.7,-0.00849,1e-05,1.60635]
[1778514228016,59.54,81215.81,8.7,-0.00849,1e-05,1.6063]
[1778514228176,59.54,81215.95,8.7,-0.00849,1e-05,1.60617]
[1778514233212,59.54,81216.66,8.7,-0.00848,1e-05,1.60551]
[1778514238247,59.54,81217.96,8.7,-0.00848,1e-05,1.60432]
[1778514242768,59.54,81218.53,8.7,-0.00847,1e-05,1.6038]
[1778514242769,59.54,81229.15,8.7,-0.00841,1e-05,1.59422]
[1778514245012,59.54,81236.36,8.7,-0.00837,1e-05,1.58774]
[1778514245113,59.54,81241.89,8.7,-0.00834,1e-05,1.58278]
[1778514245307,59.54,81241.89,8.7,-0.00834,1e-05,1.58278]
[1778514245369,59.54,81242.55,8.7,-0.00834,1e-05,1.58219]
[1778514246321,59.54,81242.55,8.7,-0.00834,1e-05,1.58219]
[1778514246326,59.54,81247.59,8.7,-0.00831,1e-05,1.57772]
[1778514251349,59.54,81248.92,8.7,-0.00831,1e-05,1.57671]
[1778514256387,59.54,81248.53,8.7,-0.00831,1e-05,1.57729]
[1778514261422,59.55,81246.39,8.7,-0.00832,1e-05,1.57942]
[1778514266457,59.55,81245.39,8.7,-0.00833,1e-05,1.58056]
[1778514271492,59.55,81241.31,8.7,-0.00835,1e-05,1.58304]
[1778514276527,59.55,81248.78,8.7,-0.00831,1e-05,1.57656]
[1778514281562,59.55,81260.17,8.7,-0.00825,1e-05,1.56666]
[1778514282959,59.55,81260.17,8.7,-0.00825,1e-05,1.56666]
[1778514283091,59.55,81260.17,8.7,-0.00825,1e-05,1.56666]
[1778514283139,59.55,81248.7,8.7,-0.00831,1e-05,1.57693]
[1778514283719,59.55,81248.7,8.7,-0.00831,1e-05,1.57693]
[1778514283808,59.55,81248.7,8.7,-0.00831,1e-05,1.57693]
[1778514284112,59.55,81224.53,8.7,-0.00844,1e-05,1.59861]
[1778514289621,59.55,81195.57,8.7,-0.0086,1e-05,1.62482]
[1778514294656,59.55,81201.01,8.7,-0.00857,1e-05,1.61966]
[1778514299691,59.55,81203.69,8.7,-0.00856,1e-05,1.61707]
[1778514304901,59.55,81194.89,8.7,-0.0086,1e-05,1.62495]
[1778514310768,59.55,81188.81,8.7,-0.00864,1e-05,1.63022]
[1778514313789,59.55,81209.26,8.7,-0.00852,1e-05,1.61146]
[1778514318824,59.54,81205.47,8.7,-0.00854,1e-05,1.61481]
[1778514324249,59.54,81199.74,8.7,-0.00857,1e-05,1.61994]
[1778514333929,59.54,81194.93,8.7,-0.00859,1e-05,1.62261]
[1778514338964,59.54,81195.58,8.7,-0.00859,1e-05,1.62188]
[1778514343999,59.54,81195.34,8.7,-0.00859,1e-05,1.62196]
[1778514346014,59.54,81214.95,8.7,-0.00848,1e-05,1.60408]
[1778514351050,59.54,81214.99,8.7,-0.00848,1e-05,1.60408]
[1778514356085,59.54,81225.23,8.7,-0.00842,1e-05,1.59487]
[1778514361120,59.54,81226.47,8.7,-0.00842,1e-05,1.59388]
[1778514366155,59.54,81214.59,8.7,-0.00848,1e-05,1.60466]
[1778514371190,59.54,81215.44,8.7,-0.00848,1e-05,1.60389]
[1778514372519,59.54,81216.27,8.7,-0.00847,1e-05,1.60314]
[1778514373204,59.54,81214.93,8.7,-0.00848,1e-05,1.60436]
[1778514373734,59.54,81214.93,8.7,-0.00848,1e-05,1.60436]
[1778514374211,59.54,81214.67,8.7,-0.00848,1e-05,1.60459]
[1778514379246,59.54,81220.91,8.7,-0.00845,1e-05,1.59896]
[1778514384281,59.54,81228.69,8.7,-0.0084,1e-05,1.59202]
[1778514389316,59.54,81234.15,8.7,-0.00837,1e-05,1.58721]
[1778514394351,59.54,81233.84,8.7,-0.00837,1e-05,1.58627]
[1778514399386,59.54,81233.81,8.7,-0.00837,1e-05,1.58644]
[1778514404421,59.55,81233.92,8.7,-0.00837,1e-05,1.58646]
[1778514409456,59.55,81220.54,8.7,-0.00845,1e-05,1.59862]
[1778514414584,59.55,81203.5,8.7,-0.00854,1e-05,1.61409]
[1778514419617,59.55,81205.43,8.7,-0.00853,1e-05,1.61218]
[1778514424653,59.54,81215.57,8.7,-0.00847,1e-05,1.60293]
[1778514429687,59.54,81215.45,8.7,-0.00847,1e-05,1.60303]
[1778514430388,59.54,81215.45,8.7,-0.00847,1e-05,1.60303]
[1778514435729,59.54,81217.77,8.7,-0.00846,1e-05,1.60093]
[1778514440764,59.54,81220.0,8.7,-0.00845,1e-05,1.59891]
[1778514445800,59.54,81222.62,8.7,-0.00843,1e-05,1.59655]
[1778514450837,59.54,81227.34,8.7,-0.00841,1e-05,1.59234]
[1778514455872,59.55,81218.57,8.7,-0.00845,1e-05,1.59893]
[1778514460907,59.55,81232.27,8.7,-0.00837,1e-05,1.58663]
[1778514465942,59.55,81228.24,8.7,-0.0084,1e-05,1.59036]
[1778514470979,59.55,81221.62,8.7,-0.00843,1e-05,1.59641]
[1778514476015,59.55,81222.24,8.7,-0.00843,1e-05,1.5959]
[1778514481059,59.55,81220.29,8.7,-0.00844,1e-05,1.59768]
[1778514486094,59.55,81220.97,8.7,-0.00844,1e-05,1.59709]
[1778514491129,59.55,81220.79,8.7,-0.00844,1e-05,1.59729]
[1778514497173,59.55,81226.01,8.7,-0.00841,1e-05,1.59264]
[1778514502209,59.55,81225.69,8.7,-0.00841,1e-05,1.59298]
[1778514507244,59.55,81228.66,8.7,-0.0084,1e-05,1.59037]
[1778514512279,59.55,81229.8,8.7,-0.00838,1e-05,1.58808]
[1778514517314,59.55,81228.88,8.7,-0.00839,1e-05,1.58902]
[1778514522349,59.55,81230.6,8.7,-0.00838,1e-05,1.58759]
[1778514527384,59.55,81240.78,8.7,-0.00833,1e-05,1.57864]
[1778514532419,59.55,81240.73,8.7,-0.00833,1e-05,1.57889]
[1778514537454,59.55,81241.61,8.7,-0.00832,1e-05,1.5783]
[1778514542493,59.56,81234.69,8.7,-0.00836,1e-05,1.5847]
[1778514547528,59.56,81230.39,8.7,-0.00839,1e-05,1.58869]
[1778514552563,59.56,81221.08,8.7,-0.00844,1e-05,1.59714]
[1778514557599,59.56,81221.76,8.7,-0.00844,1e-05,1.59656]
[1778514562634,59.56,81220.97,8.7,-0.00844,1e-05,1.59731]
[1778514567669,59.56,81225.09,8.7,-0.00842,1e-05,1.59363]
[1778514573712,59.56,81224.76,8.7,-0.00841,1e-05,1.59265]
[1778514578751,59.56,81206.25,8.7,-0.00852,1e-05,1.60944]
[1778514583786,59.56,81211.31,8.7,-0.00849,1e-05,1.60477]
[1778514588821,59.56,81210.7,8.7,-0.00849,1e-05,1.60529]
[1778514593857,59.56,81210.92,8.7,-0.00849,1e-05,1.60505]
[1778514599900,59.56,81210.84,8.7,-0.00849,1e-05,1.60508]
[1778514604935,59.56,81215.42,8.7,-0.00846,1e-05,1.60091]
[1778514610977,59.56,81217.1,8.7,-0.00845,1e-05,1.59939]
[1778514616018,59.56,81215.31,8.7,-0.00846,1e-05,1.60102]
[1778514621049,59.56,81210.99,8.7,-0.00849,1e-05,1.6049]
[1778514626084,59.56,81230.57,8.7,-0.00838,1e-05,1.58729]
[1778514631119,59.56,81230.51,8.7,-0.00837,1e-05,1.5861]
[1778514636226,59.56,81232.81,8.7,-0.00836,1e-05,1.58414]
[1778514636541,59.56,81232.81,8.7,-0.00836,1e-05,1.58414]
[1778514636276,59.56,81232.36,8.7,-0.00836,1e-05,1.58457]
[1778514637161,59.56,81236.97,8.7,-0.00834,1e-05,1.58047]
[1778514641189,59.56,81216.62,8.7,-0.00845,1e-05,1.59886]
[1778514646224,59.56,81216.02,8.7,-0.00846,1e-05,1.59941]
[1778514651259,59.56,81231.59,8.7,-0.00837,1e-05,1.58544]
[1778514656294,59.56,81238.06,8.7,-0.00834,1e-05,1.57982]
[1778514663343,59.56,81238.79,8.7,-0.00833,1e-05,1.57943]
[1778514666257,59.56,81238.73,8.7,-0.00833,1e-05,1.57957]
[1778514666364,59.56,81238.6,8.7,-0.00833,1e-05,1.57973]
[1778514671399,59.56,81238.53,8.7,-0.00834,1e-05,1.5798]
[1778514675056,59.56,81250.52,8.7,-0.00827,1e-05,1.56911]
[1778514675429,59.56,81269.75,8.7,-0.00817,1e-05,1.5521]
[1778514675798,59.56,81269.75,8.7,-0.00817,1e-05,1.5521]
[1778514680464,59.56,81297.13,8.7,-0.00802,1e-05,1.52814]
[1778514684493,59.56,81322.57,8.7,-0.00789,1e-05,1.50616]
[1778514689528,59.56,81333.72,8.7,-0.00783,1e-05,1.49661]
[1778514694563,59.56,81337.81,8.7,-0.0078,1e-05,1.49182]
[1778514699599,59.56,81339.81,8.7,-0.00779,1e-05,1.49012]
[1778514704634,59.56,81313.62,8.7,-0.00793,1e-05,1.51255]
[1778514709669,59.56,81306.2,8.7,-0.00796,1e-05,1.51895]
[1778514714704,59.56,81305.36,8.7,-0.00797,1e-05,1.51968]
[1778514719739,59.56,81309.96,8.7,-0.00794,1e-05,1.51571]
[1778514724774,59.56,81321.98,8.7,-0.00788,1e-05,1.50536]
[1778514729810,59.56,81325.51,8.7,-0.00786,1e-05,1.50233]
[1778514734844,59.56,81338.34,8.7,-0.0078,1e-05,1.49137]
[1778514739879,59.56,81348.79,8.7,-0.00774,1e-05,1.48249]
[1778514744914,59.56,81352.54,8.7,-0.00772,1e-05,1.47932]
[1778514749949,59.56,81352.49,8.7,-0.00772,1e-05,1.47936]
[1778514754984,59.56,81348.78,8.7,-0.00774,1e-05,1.4812]
[1778514760019,59.56,81350.6,8.7,-0.00773,1e-05,1.47966]
[1778514765054,59.56,81351.05,8.7,-0.00772,1e-05,1.47928]
[1778514770105,59.56,81340.18,8.7,-0.00778,1e-05,1.4885]
[1778514774131,59.56,81321.66,8.7,-0.00788,1e-05,1.50432]
[1778514779166,59.56,81319.5,8.7,-0.00789,1e-05,1.50617]
[1778514780930,59.56,81319.62,8.7,-0.00789,1e-05,1.50607]
[1778514781374,59.56,81319.62,8.7,-0.00789,1e-05,1.50607]
[1778514789284,59.56,81322.84,8.7,-0.00787,1e-05,1.50331]
[1778514794319,59.56,81325.63,8.7,-0.00786,1e-05,1.50092]
[1778514799355,59.56,81325.4,8.7,-0.00786,1e-05,1.50111]
[1778514804391,59.56,81319.58,8.7,-0.00789,1e-05,1.50611]
[1778514809426,59.56,81331.27,8.7,-0.00783,1e-05,1.49609]
[1778514814461,59.56,81343.38,8.7,-0.00776,1e-05,1.48448]
[1778514819496,59.56,81345.49,8.7,-0.00775,1e-05,1.48269]
[1778514824531,59.56,81344.8,8.7,-0.00775,1e-05,1.48328]
[1778514829566,59.56,81359.0,8.7,-0.00768,1e-05,1.47128]
[1778514834606,59.56,81354.38,8.7,-0.0077,1e-05,1.47517]
[1778514839641,59.56,81357.4,8.7,-0.00769,1e-05,1.47263]
[1778514844676,59.56,81349.06,8.7,-0.00773,1e-05,1.47967]
[1778514849712,59.56,81344.9,8.7,-0.00775,1e-05,1.48319]
[1778514854747,59.56,81338.42,8.7,-0.00778,1e-05,1.4887]
[1778514859785,59.56,81337.38,8.7,-0.00779,1e-05,1.48958]
[1778514864817,59.56,81336.21,8.7,-0.00779,1e-05,1.49058]
[1778514869852,59.56,81332.1,8.7,-0.00782,1e-05,1.49408]
[1778514874887,59.56,81325.08,8.7,-0.00785,1e-05,1.49877]
[1778514879922,59.56,81326.45,8.7,-0.00784,1e-05,1.4976]
[1778514884957,59.56,81330.08,8.7,-0.00782,1e-05,1.4945]
[1778514889992,59.56,81330.42,8.7,-0.00782,1e-05,1.49421]
[1778514895028,59.56,81327.74,8.7,-0.00783,1e-05,1.4965]
[1778514900063,59.56,81328.47,8.7,-0.00783,1e-05,1.49587]
[1778514905102,59.56,81341.65,8.7,-0.00776,1e-05,1.48465]
[1778514910137,59.56,81350.81,8.7,-0.00771,1e-05,1.47689]
[1778514915172,59.56,81360.76,8.7,-0.00766,1e-05,1.46851]
[1778514920208,59.56,81362.9,8.7,-0.00765,1e-05,1.46671]
[1778514925244,59.56,81362.3,8.7,-0.00765,1e-05,1.46721]
[1778514927259,59.56,81387.13,8.7,-0.00753,1e-05,1.44647]
[1778514932573,59.56,81389.72,8.7,-0.00751,1e-05,1.44305]
[1778514938340,59.56,81392.99,8.7,-0.00749,0.0,1.44034]
[1778514943377,59.56,81361.39,8.7,-0.00765,1e-05,1.46669]
[1778514948412,59.56,81355.2,8.7,-0.00768,1e-05,1.47189]
[1778514949608,59.56,81355.2,8.7,-0.00768,1e-05,1.47189]
[1778514955461,59.56,81357.13,8.7,-0.00767,1e-05,1.47027]
[1778514960496,59.56,81355.23,8.7,-0.00768,1e-05,1.47187]
[1778514965532,59.56,81354.27,8.7,-0.00769,1e-05,1.47268]
[1778514970572,59.56,81361.38,8.7,-0.00765,1e-05,1.46669]
[1778514975633,59.56,81357.51,8.7,-0.00767,1e-05,1.46995]
[1778514980671,59.56,81355.82,8.7,-0.00768,1e-05,1.47137]
[1778514985706,59.56,81359.03,8.7,-0.00766,1e-05,1.46867]
[1778514990741,59.56,81358.15,8.7,-0.00767,1e-05,1.46941]
[1778514995776,59.56,81357.03,8.7,-0.00767,1e-05,1.46906]
[1778515000812,59.56,81348.85,8.7,-0.00771,1e-05,1.47596]
[1778515005846,59.56,81349.63,8.7,-0.00771,1e-05,1.4753]
[1778515010882,59.56,81347.92,8.7,-0.00771,1e-05,1.47674]
[1778515015916,59.56,81359.93,8.7,-0.00765,1e-05,1.46662]
[1778515020951,59.56,81365.9,8.7,-0.00762,1e-05,1.46161]
[1778515025988,59.56,81376.46,8.7,-0.00757,1e-05,1.45279]
[1778515031025,59.56,81379.75,8.7,-0.00755,1e-05,1.45005]
[1778515036059,59.56,81381.59,8.7,-0.00754,1e-05,1.44852]
[1778515042102,59.56,81365.54,8.7,-0.00762,1e-05,1.46192]
[1778515047137,59.56,81353.54,8.7,-0.00769,1e-05,1.472]
[1778515052172,59.56,81352.63,8.7,-0.00768,1e-05,1.47148]
[1778515057207,59.56,81365.0,8.7,-0.00762,1e-05,1.46108]
[1778515062242,59.56,81364.46,8.7,-0.00762,1e-05,1.46153]
[1778515067278,59.56,81364.44,8.7,-0.00762,1e-05,1.46155]
[1778515072313,59.56,81360.43,8.7,-0.00764,1e-05,1.46491]
[1778515077348,59.56,81359.74,8.7,-0.00765,1e-05,1.46549]
[1778515082383,59.56,81362.35,8.7,-0.00763,1e-05,1.4633]
[1778515088425,59.56,81363.17,8.7,-0.00763,1e-05,1.46262]
[1778515093460,59.56,81363.4,8.7,-0.00763,1e-05,1.46242]
[1778515098495,59.56,81365.91,8.7,-0.00762,1e-05,1.46032]
[1778515103530,59.56,81373.69,8.7,-0.00758,1e-05,1.45382]
[1778515108565,59.56,81385.04,8.7,-0.00752,1e-05,1.44438]
[1778515113600,59.56,81391.79,8.7,-0.00748,0.0,1.43751]
[1778515115323,59.56,81407.73,8.7,-0.0074,0.0,1.42439]
[1778515115877,59.56,81407.73,8.7,-0.0074,0.0,1.42439]
[1778515116556,59.56,81420.17,8.7,-0.00734,0.0,1.41422]
[1778515116584,59.56,81420.17,8.7,-0.00734,0.0,1.41422]
[1778515121671,59.56,81417.05,8.7,-0.00735,0.0,1.41677]
[1778515126706,59.56,81422.14,8.7,-0.00733,0.0,1.41262]
[1778515131741,59.56,81409.37,8.7,-0.00739,0.0,1.42305]
[1778515136778,59.56,81392.17,8.7,-0.00748,0.0,1.4372]
[1778515141813,59.56,81402.23,8.7,-0.00743,0.0,1.42891]
[1778515146848,59.56,81404.9,8.7,-0.00741,0.0,1.42671]
[1778515151883,59.56,81403.98,8.7,-0.00742,0.0,1.42747]
[1778515156918,59.56,81406.53,8.7,-0.00741,0.0,1.42538]
[1778515161953,59.56,81404.54,8.7,-0.00742,0.0,1.42701]
[1778515166988,59.56,81403.53,8.7,-0.00742,0.0,1.42784]
[1778515172023,59.56,81391.88,8.7,-0.00747,0.0,1.43617]
[1778515177058,59.56,81392.22,8.7,-0.00747,0.0,1.43589]
[1778515182093,59.56,81398.64,8.7,-0.00744,0.0,1.43059]
[1778515187128,59.56,81408.4,8.7,-0.00739,0.0,1.42258]
[1778515192163,59.56,81418.51,8.7,-0.00734,0.0,1.41432]
[1778515197198,59.56,81422.33,8.7,-0.00732,0.0,1.41121]
[1778515202236,59.56,81426.91,8.7,-0.0073,0.0,1.40748]
[1778515207691,59.56,81426.71,8.7,-0.0073,0.0,1.40765]
[1778515213190,59.56,81421.98,8.7,-0.00732,0.0,1.41149]
[1778515215339,59.56,81403.03,8.7,-0.00742,0.0,1.42698]
[1778515220366,59.56,81408.07,8.7,-0.00739,0.0,1.42285]
[1778515225401,59.56,81407.3,8.7,-0.0074,0.0,1.42348]
[1778515230436,59.56,81401.99,8.7,-0.00742,0.0,1.42784]
[1778515235471,59.56,81395.88,8.7,-0.00745,0.0,1.4316]
[1778515240507,59.56,81397.35,8.7,-0.00744,0.0,1.43039]
[1778515245543,59.56,81389.29,8.7,-0.00748,0.0,1.43703]
[1778515250579,59.56,81387.5,8.7,-0.00749,0.0,1.43851]
[1778515255614,59.56,81391.09,8.7,-0.00747,0.0,1.43555]
[1778515260649,59.56,81391.37,8.7,-0.00747,0.0,1.43532]
[1778515265684,59.56,81387.75,8.7,-0.00749,0.0,1.43831]
[1778515270721,59.56,81389.87,8.7,-0.00748,0.0,1.43656]
[1778515275754,59.56,81383.87,8.7,-0.00751,1e-05,1.44152]
[1778515280790,59.56,81389.84,8.7,-0.00748,0.0,1.43658]
[1778515285825,59.56,81390.68,8.7,-0.00747,0.0,1.43589]
[1778515290862,59.56,81388.26,8.7,-0.00748,0.0,1.43789]
[1778515295897,59.56,81384.93,8.7,-0.00749,0.0,1.43937]
[1778515300932,59.56,81382.84,8.7,-0.00751,1e-05,1.4411]
[1778515305967,59.56,81381.48,8.7,-0.00751,1e-05,1.44222]
[1778515311002,59.56,81382.87,8.7,-0.00751,1e-05,1.44107]
[1778515316044,59.56,81382.07,8.7,-0.00751,1e-05,1.44174]
[1778515321076,59.56,81379.8,8.7,-0.00752,1e-05,1.44362]
[1778515326112,59.56,81379.77,8.7,-0.00752,1e-05,1.44364]
[1778515332154,59.56,81382.37,8.7,-0.00751,1e-05,1.44149]
[1778515337189,59.56,81376.53,8.7,-0.00754,1e-05,1.44633]
[1778515342224,59.56,81378.2,8.7,-0.00753,1e-05,1.44495]
[1778515346811,59.56,81384.8,8.7,-0.0075,0.0,1.43948]
[1778515352299,59.56,81387.41,8.7,-0.00748,0.0,1.43604]
[1778515357335,59.56,81375.44,8.7,-0.00754,1e-05,1.44596]
[1778515362370,59.56,81374.26,8.7,-0.00754,1e-05,1.44694]
[1778515367405,59.56,81371.75,8.7,-0.00755,1e-05,1.44903]
[1778515372440,59.56,81352.96,8.7,-0.00765,1e-05,1.46474]
[1778515377475,59.56,81352.4,8.7,-0.00765,1e-05,1.46521]
[1778515382510,59.56,81351.22,8.7,-0.00766,1e-05,1.4662]
[1778515387545,59.56,81349.55,8.7,-0.00767,1e-05,1.46761]
[1778515391928,59.56,81350.81,8.7,-0.00766,1e-05,1.46655]
[1778515392757,59.56,81349.46,8.7,-0.00767,1e-05,1.46768]
[1778515398622,59.56,81349.46,8.7,-0.00767,1e-05,1.46768]
[1778515403657,59.56,81342.83,8.7,-0.0077,1e-05,1.47327]
[1778515408692,59.56,81335.63,8.7,-0.00774,1e-05,1.47936]
[1778515413727,59.56,81339.41,8.7,-0.00771,1e-05,1.47486]
[1778515418768,59.56,81338.86,8.7,-0.00772,1e-05,1.47533]
[1778515423803,59.56,81338.48,8.7,-0.00772,1e-05,1.47565]
[1778515428838,59.56,81333.09,8.7,-0.00774,1e-05,1.48021]
[1778515433873,59.56,81332.94,8.7,-0.00775,1e-05,1.48034]
[1778515438908,59.56,81328.82,8.7,-0.00777,1e-05,1.48383]
[1778515443943,59.56,81329.92,8.7,-0.00776,1e-05,1.4829]
[1778515448978,59.56,81333.2,8.7,-0.00774,1e-05,1.48012]
[1778515454013,59.56,81333.86,8.7,-0.00774,1e-05,1.47956]
[1778515459041,59.56,81333.59,8.7,-0.00774,1e-05,1.47979]
[1778515464084,59.56,81333.42,8.7,-0.00774,1e-05,1.47993]
[1778515469121,59.56,81323.08,8.7,-0.0078,1e-05,1.48872]
[1778515474156,59.56,81335.97,8.7,-0.00772,1e-05,1.47647]
[1778515479191,59.56,81336.04,8.7,-0.00772,1e-05,1.47642]
[1778515484226,59.56,81341.17,8.7,-0.0077,1e-05,1.47208]
[1778515489261,59.56,81341.48,8.7,-0.0077,1e-05,1.47182]
[1778515496310,59.56,81344.43,8.7,-0.00768,1e-05,1.46933]
[1778515501346,59.56,81332.79,8.7,-0.00774,1e-05,1.47917]
[1778515506383,59.56,81342.71,8.7,-0.00769,1e-05,1.47078]
[1778515511418,59.56,81349.0,8.7,-0.00766,1e-05,1.46549]
[1778515516456,59.56,81353.46,8.7,-0.00763,1e-05,1.46174]
[1778515521491,59.56,81375.34,8.7,-0.00752,1e-05,1.44349]
[1778515526527,59.56,81377.44,8.7,-0.00751,1e-05,1.44175]
[1778515531564,59.56,81366.54,8.7,-0.00756,1e-05,1.44953]
[1778515536598,59.56,81373.95,8.7,-0.00752,1e-05,1.44336]
[1778515541633,59.56,81372.31,8.7,-0.00753,1e-05,1.44473]
[1778515546302,59.56,81376.1,8.7,-0.00751,1e-05,1.44158]
[1778515547633,59.56,81375.83,8.7,-0.00751,1e-05,1.4418]
[1778515552714,59.56,81383.8,8.7,-0.00747,0.0,1.43521]
[1778515557750,59.56,81384.02,8.7,-0.00747,0.0,1.43503]
[1778515562785,59.56,81387.94,8.7,-0.00745,0.0,1.43179]
[1778515567820,59.56,81395.12,8.7,-0.00742,0.0,1.42588]
[1778515573863,59.56,81396.83,8.7,-0.00741,0.0,1.42448]
[1778515578902,59.56,81397.49,8.7,-0.00741,0.0,1.42394]
[1778515583940,59.56,81420.06,8.7,-0.0073,0.0,1.40552]
[1778515588976,59.56,81436.87,8.7,-0.00721,0.0,1.39194]
[1778515590666,59.56,81437.0,8.7,-0.00721,0.0,1.39183]
[1778515598039,59.56,81437.24,8.7,-0.00721,0.0,1.39039]
[1778515603576,59.56,81437.77,8.7,-0.0072,0.0,1.38997]
[1778515603607,59.56,81437.77,8.7,-0.0072,0.0,1.38997]
[1778515604081,59.56,81465.67,8.7,-0.00707,0.0,1.36769]
[1778515609624,59.56,81456.62,8.7,-0.00711,0.0,1.37488]
[1778515616243,59.56,81466.97,8.7,-0.00706,0.0,1.36666]
[1778515622209,59.56,81475.12,8.7,-0.00703,0.0,1.36021]
[1778515627244,59.56,81481.87,8.7,-0.00699,0.0,1.35489]
[1778515632279,59.56,81481.89,8.7,-0.00699,0.0,1.35488]
[1778515633277,59.56,81481.89,8.7,-0.00699,0.0,1.35488]
[1778515638322,59.56,81481.78,8.7,-0.00699,0.0,1.35496]
[1778515643497,59.56,81495.17,8.7,-0.00693,0.0,1.34446]
[1778515643499,59.56,81495.17,8.7,-0.00693,0.0,1.34446]
[1778515646010,59.56,81496.48,8.7,-0.00693,0.0,1.34344]
[1778515649229,59.56,81510.74,8.7,-0.00686,0.0,1.33234]
[1778515650304,59.56,81501.27,8.7,-0.0069,0.0,1.3397]
[1778515650672,59.56,81501.27,8.7,-0.0069,0.0,1.3397]
[1778515652892,59.56,81492.71,8.7,-0.00694,0.0,1.34517]
[1778515655859,59.56,81500.46,8.7,-0.0069,0.0,1.33912]
[1778515655885,59.56,81500.46,8.7,-0.0069,0.0,1.33912]
[1778515661489,59.56,81502.01,8.7,-0.00689,0.0,1.33791]
[1778515666525,59.56,81492.18,8.7,-0.00694,0.0,1.34559]
[1778515670503,59.56,81480.25,8.7,-0.007,0.0,1.35495]
[1778515675588,59.56,81489.85,8.7,-0.00695,0.0,1.34741]
[1778515680623,59.56,81480.03,8.7,-0.007,0.0,1.35512]
[1778515685658,59.56,81478.5,8.7,-0.007,0.0,1.35632]
[1778515687563,59.56,81490.72,8.7,-0.00695,0.0,1.34673]
[1778515692707,59.56,81506.4,8.7,-0.00687,0.0,1.3345]
[1778515697742,59.56,81505.6,8.7,-0.00688,0.0,1.33512]
[1778515702777,59.56,81508.7,8.7,-0.00686,0.0,1.33272]
[1778515704598,59.56,81508.7,8.7,-0.00686,0.0,1.33272]
[1778515709827,59.56,81490.15,8.7,-0.00695,0.0,1.34717]
[1778515713855,59.56,81470.39,8.7,-0.00704,0.0,1.3615]
[1778515718890,59.56,81476.31,8.7,-0.00701,0.0,1.35682]
[1778515721621,59.56,81477.05,8.7,-0.007,0.0,1.35624]
[1778515727953,59.56,81471.65,8.7,-0.00703,0.0,1.3605]
[1778515732988,59.56,81487.12,8.7,-0.00696,0.0,1.34833]
[1778515738730,59.56,81490.14,8.7,-0.00694,0.0,1.34596]
[1778515748094,59.56,81507.93,8.7,-0.00686,0.0,1.3321]
[1778515753130,59.56,81516.22,8.7,-0.00682,0.0,1.32569]
[1778515754237,59.56,81516.22,8.7,-0.00682,0.0,1.32569]
[1778515754270,59.56,81516.22,8.7,-0.00682,0.0,1.32569]
[1778515754355,59.56,81516.22,8.7,-0.00682,0.0,1.32569]
[1778515755418,59.56,81531.38,8.7,-0.00675,0.0,1.31402]
[1778515760294,59.56,81545.9,8.7,-0.00669,0.0,1.30293]
[1778515764283,59.56,81545.17,8.7,-0.00669,0.0,1.30348]
[1778515770258,59.56,81564.98,8.7,-0.0066,0.0,1.28847]
[1778515775293,59.56,81572.06,8.7,-0.00656,0.0,1.28197]
[1778515780556,59.56,81579.87,8.7,-0.00653,0.0,1.27611]
[1778515782538,59.56,81580.0,8.7,-0.00653,0.0,1.27601]
[1778515786106,59.56,81578.57,8.7,-0.00654,0.0,1.27708]
[1778515791405,59.56,81568.39,8.7,-0.00658,0.0,1.28472]
[1778515796440,59.56,81579.81,8.7,-0.00653,0.0,1.27616]
[1778515797589,59.56,81579.81,8.7,-0.00653,0.0,1.27616]
[1778515800470,59.56,81557.83,8.7,-0.00663,0.0,1.29269]
[1778515805505,59.56,81572.59,8.7,-0.00656,0.0,1.28157]
[1778515808526,59.56,81602.01,8.7,-0.00643,0.0,1.25964]
[1778515809680,59.56,81602.01,8.7,-0.00643,0.0,1.25964]
[1778515809756,59.56,81602.01,8.7,-0.00643,0.0,1.25964]
[1778515810374,59.56,81610.49,8.7,-0.0064,0.0,1.25338]
[1778515810961,59.56,81624.75,8.7,-0.00633,0.0,1.24292]
[1778515811446,59.56,81624.75,8.7,-0.00633,0.0,1.24292]
[1778515812840,59.56,81630.72,8.7,-0.00631,0.0,1.23856]
[1778515816412,59.56,81616.62,8.7,-0.00637,0.0,1.24888]
[1778515817196,59.56,81606.68,8.7,-0.00641,0.0,1.25619]
[1778515817257,59.56,81606.68,8.7,-0.00641,0.0,1.25619]
[1778515817391,59.56,81606.68,8.7,-0.00641,0.0,1.25619]
[1778515820011,59.56,81601.75,8.7,-0.00643,0.0,1.25984]
[1778515820016,59.56,81601.75,8.7,-0.00643,0.0,1.25984]
[1778515825659,59.56,81600.58,8.7,-0.00644,0.0,1.2607]
[1778515830695,59.56,81610.86,8.7,-0.00639,0.0,1.25311]
[1778515831699,59.56,81610.86,8.7,-0.00639,0.0,1.25311]
[1778515836737,59.56,81612.13,8.7,-0.00638,0.0,1.25102]
[1778515838784,59.56,81619.2,8.7,-0.00635,0.0,1.24583]
[1778515839730,59.56,81627.53,8.7,-0.00632,0.0,1.23974]
[1778515843793,59.56,81655.6,8.7,-0.0062,0.0,1.21939]
[1778515848730,59.56,81649.0,8.7,-0.00622,0.0,1.22415]
[1778515853864,59.56,81670.43,8.7,-0.00613,0.0,1.20876]
[1778515854299,59.56,81670.43,8.7,-0.00613,0.0,1.20876]
[1778515855452,59.56,81685.12,8.7,-0.00607,0.0,1.19831]
[1778515856279,59.56,81689.71,8.7,-0.00605,0.0,1.19506]
[1778515856497,59.56,81689.71,8.7,-0.00605,0.0,1.19506]
[1778515858228,59.56,81693.06,8.7,-0.00604,0.0,1.19269]
[1778515859976,59.56,81694.07,8.7,-0.00604,0.0,1.19198]
[1778515859979,59.56,81694.07,8.7,-0.00604,0.0,1.19198]
[1778515860710,59.56,81694.07,8.7,-0.00604,0.0,1.19198]
[1778515861995,59.56,81694.07,8.7,-0.00604,0.0,1.19198]
[1778515861931,59.56,81722.17,8.7,-0.00592,0.0,1.17229]
[1778515862130,59.56,81722.17,8.7,-0.00592,0.0,1.17229]
[1778515863229,59.56,81717.87,8.7,-0.00594,0.0,1.17528]
[1778515863524,59.56,81717.87,8.7,-0.00594,0.0,1.17528]
[1778515866189,59.56,81697.91,8.7,-0.00602,0.0,1.18927]
[1778515868280,59.56,81697.84,8.7,-0.00602,0.0,1.18932]
[1778515870207,59.56,81699.8,8.7,-0.00601,0.0,1.18794]
[1778515871525,59.56,81705.05,8.7,-0.00599,0.0,1.18425]
[1778515875675,59.56,81716.54,8.7,-0.00594,0.0,1.17621]
[1778515880786,59.56,81720.46,8.7,-0.00593,0.0,1.17348]
[1778515886098,59.56,81707.18,8.7,-0.00598,0.0,1.18276]
[1778515887294,59.56,81707.18,8.7,-0.00598,0.0,1.18276]
[1778515892143,59.56,81683.13,8.7,-0.00608,0.0,1.1986]
[1778515894424,59.56,81675.09,8.7,-0.00611,0.0,1.20431]
[1778515895968,59.56,81669.07,8.7,-0.00613,0.0,1.20861]
[1778515896241,59.56,81676.04,8.7,-0.00611,0.0,1.20364]
[1778515897217,59.56,81687.56,8.7,-0.00606,0.0,1.19546]
[1778515897435,59.56,81687.56,8.7,-0.00606,0.0,1.19546]
[1778515897902,59.56,81687.56,8.7,-0.00606,0.0,1.19546]
[1778515900298,59.56,81708.19,8.7,-0.00597,0.0,1.18094]
[1778515901014,59.56,81708.19,8.7,-0.00597,0.0,1.18094]
[1778515903352,59.56,81693.73,8.7,-0.00603,0.0,1.1911]
[1778515904228,59.56,81695.73,8.7,-0.00602,0.0,1.18969]
[1778515906471,59.56,81682.88,8.7,-0.00608,0.0,1.19878]
[1778515910281,59.56,81674.2,8.7,-0.00611,0.0,1.20495]
[1778515912126,59.56,81673.75,8.7,-0.00612,0.0,1.20527]
[1778515912629,59.56,81673.75,8.7,-0.00612,0.0,1.20527]
[1778515918350,59.56,81683.31,8.7,-0.00608,0.0,1.19847]
[1778515920964,59.56,81684.82,8.7,-0.00607,0.0,1.1974]
[1778515921252,59.56,81691.32,8.7,-0.00604,0.0,1.1928]
[1778515922484,59.56,81687.02,8.7,-0.00606,0.0,1.19584]
[1778515928423,59.56,81683.97,8.7,-0.00607,0.0,1.198]
[1778515932451,59.56,81661.91,8.7,-0.00616,0.0,1.21373]
[1778515933311,59.56,81661.91,8.7,-0.00616,0.0,1.21373]
[1778515938494,59.56,81655.66,8.7,-0.00619,0.0,1.21822]
[1778515943529,59.56,81653.14,8.7,-0.0062,0.0,1.22003]
[1778515947557,59.56,81671.38,8.7,-0.00613,0.0,1.20696]
[1778515952596,59.56,81669.58,8.7,-0.00613,0.0,1.20711]
[1778515957633,59.56,81682.26,8.7,-0.00607,0.0,1.19809]
[1778515962774,59.56,81690.56,8.7,-0.00604,0.0,1.19222]
[1778515962784,59.56,81714.59,8.7,-0.00594,0.0,1.17536]
[1778515963222,59.56,81714.59,8.7,-0.00594,0.0,1.17536]
[1778515968702,59.56,81721.87,8.7,-0.00591,0.0,1.17029]
[1778515973759,59.56,81713.42,8.7,-0.00595,0.0,1.17617]
[1778515978794,59.56,81711.5,8.7,-0.00595,0.0,1.17751]
[1778515983589,59.56,81703.06,8.7,-0.00599,0.0,1.18342]
[1778515988864,59.56,81701.47,8.7,-0.006,0.0,1.18454]
[1778515993904,59.56,81683.34,8.7,-0.00607,0.0,1.19733]
[1778515995538,59.56,81684.64,8.7,-0.00606,0.0,1.19641]
[1778516000953,59.56,81686.97,8.7,-0.00605,0.0,1.19476]
[1778516002930,59.56,81686.72,8.7,-0.00606,0.0,1.19494]
[1778516003859,59.56,81686.9,8.7,-0.00606,0.0,1.19481]
[1778516009009,59.56,81705.41,8.7,-0.00598,0.0,1.18178]
[1778516014049,59.56,81699.73,8.7,-0.006,0.0,1.18465]
[1778516019087,59.56,81696.02,8.7,-0.00601,0.0,1.18726]
[1778516024122,59.56,81719.11,8.7,-0.00592,0.0,1.1711]
[1778516029157,59.56,81708.01,8.7,-0.00596,0.0,1.17885]
[1778516032178,59.56,81689.19,8.7,-0.00604,0.0,1.19207]
[1778516037213,59.56,81700.55,8.7,-0.00599,0.0,1.18407]
[1778516042248,59.56,81706.49,8.7,-0.00597,0.0,1.17991]
[1778516047283,59.56,81702.47,8.7,-0.00599,0.0,1.18273]
[1778516052318,59.56,81705.91,8.7,-0.00597,0.0,1.18032]
[1778516057353,59.56,81699.53,8.7,-0.006,0.0,1.18479]
[1778516062388,59.56,81714.63,8.7,-0.00594,0.0,1.17422]
[1778516067423,59.56,81721.48,8.7,-0.00591,0.0,1.16946]
[1778516072458,59.56,81708.89,8.7,-0.00595,0.0,1.17712]
[1778516077493,59.56,81693.36,8.7,-0.00602,0.0,1.18802]
[1778516082528,59.56,81707.43,8.7,-0.00596,0.0,1.17814]
[1778516083535,59.56,81729.08,8.7,-0.00587,0.0,1.16309]
[1778516085309,59.56,81737.88,8.7,-0.00584,0.0,1.15702]
[1778516090585,59.56,81753.31,8.7,-0.00578,0.0,1.14644]
[1778516095620,59.56,81755.47,8.7,-0.00577,0.0,1.14497]
[1778516098876,59.56,81761.02,8.7,-0.00575,0.0,1.14118]
[1778516104683,59.56,81773.99,8.7,-0.00569,0.0,1.13239]
[1778516109718,59.56,81776.98,8.7,-0.00568,0.0,1.13037]
[1778516110489,59.56,81776.98,8.7,-0.00568,0.0,1.13037]
[1778516115760,59.56,81792.49,8.7,-0.00562,0.0,1.11995]
[1778516120795,59.56,81779.46,8.7,-0.00567,0.0,1.1287]
[1778516123003,59.56,81779.46,8.7,-0.00567,0.0,1.1287]
[1778516128851,59.56,81765.95,8.7,-0.00573,0.0,1.13783]
[1778516133886,59.56,81761.95,8.7,-0.00574,0.0,1.13947]
[1778516138921,59.56,81774.75,8.7,-0.00569,0.0,1.1308]
[1778516140034,59.56,81774.75,8.7,-0.00569,0.0,1.1308]
[1778516145970,59.56,81771.93,8.7,-0.0057,0.0,1.13271]
[1778516151005,59.56,81767.34,8.7,-0.00572,0.0,1.13581]
[1778516153530,59.56,81752.28,8.7,-0.00577,0.0,1.14606]
[1778516159062,59.56,81744.07,8.7,-0.00581,0.0,1.15167]
[1778516160179,59.56,81744.07,8.7,-0.00581,0.0,1.15167]
[1778516161117,59.56,81736.55,8.7,-0.00584,0.0,1.15684]
[1778516167118,59.56,81732.49,8.7,-0.00585,0.0,1.15964]
[1778516172153,59.56,81725.3,8.7,-0.00588,0.0,1.16461]
[1778516177191,59.56,81720.24,8.7,-0.0059,0.0,1.16812]
[1778516179203,59.56,81697.4,8.7,-0.006,0.0,1.18406]
[1778516184238,59.56,81706.48,8.7,-0.00596,0.0,1.1777]
[1778516186461,59.56,81706.2,8.7,-0.00596,0.0,1.1779]
[1778516187239,59.56,81706.2,8.7,-0.00596,0.0,1.1779]
[1778516194308,59.56,81693.31,8.7,-0.00601,0.0,1.18582]
[1778516199365,59.56,81676.06,8.7,-0.00608,0.0,1.19801]
[1778516204400,59.56,81668.42,8.7,-0.00611,0.0,1.20344]
[1778516209435,59.56,81675.22,8.7,-0.00608,0.0,1.1986]
[1778516212456,59.56,81694.09,8.7,-0.006,0.0,1.18527]
[1778516217646,59.56,81701.69,8.7,-0.00597,0.0,1.17994]
[1778516223876,59.56,81717.01,8.7,-0.00591,0.0,1.16926]
[1778516229576,59.56,81721.81,8.7,-0.00589,0.0,1.16593]
[1778516231978,59.56,81721.93,8.7,-0.00589,0.0,1.16584]
[1778516234613,59.56,81740.43,8.7,-0.00582,0.0,1.15308]
[1778516239648,59.56,81734.85,8.7,-0.00584,0.0,1.15692]
[1778516244683,59.56,81736.69,8.7,-0.00583,0.0,1.15565]
[1778516249617,59.56,81727.5,8.7,-0.00587,0.0,1.16199]
[1778516254753,59.56,81741.2,8.7,-0.00581,0.0,1.15146]
[1778516259788,59.56,81734.5,8.7,-0.00583,0.0,1.15606]
[1778516264823,59.56,81748.08,8.7,-0.00578,0.0,1.14675]
[1778516269858,59.56,81754.18,8.7,-0.00576,0.0,1.14259]
[1778516274893,59.56,81762.13,8.7,-0.00573,0.0,1.13718]
[1778516279928,59.56,81765.47,8.7,-0.00571,0.0,1.13492]
[1778516282949,59.56,81785.65,8.7,-0.00563,0.0,1.12132]
[1778516286977,59.56,81804.36,8.7,-0.00556,0.0,1.10884]
[1778516289697,59.56,81804.49,8.7,-0.00556,0.0,1.10875]
[1778516290628,59.56,81796.15,8.7,-0.00559,0.0,1.1143]
[1778516296061,59.56,81781.5,8.7,-0.00565,0.0,1.12411]
[1778516301096,59.56,81791.87,8.7,-0.00561,0.0,1.11716]
[1778516306131,59.56,81776.6,8.7,-0.00567,0.0,1.1274]
[1778516312187,59.56,81764.38,8.7,-0.00571,0.0,1.13458]
[1778516316217,59.56,81742.93,8.7,-0.0058,0.0,1.14919]
[1778516319237,59.56,81730.66,8.7,-0.00584,0.0,1.15761]
[1778516321251,59.56,81732.75,8.7,-0.00584,0.0,1.15617]
[1778516326287,59.56,81738.05,8.7,-0.00582,0.0,1.15253]
[1778516331322,59.56,81740.93,8.7,-0.0058,0.0,1.15056]
[1778516336357,59.56,81739.8,8.7,-0.00581,0.0,1.15133]
[1778516341392,59.56,81717.1,8.7,-0.0059,0.0,1.16699]
[1778516346427,59.56,81736.86,8.7,-0.00582,0.0,1.15335]
[1778516351463,59.56,81728.34,8.7,-0.00585,0.0,1.15921]
[1778516356498,59.56,81725.5,8.7,-0.00587,0.0,1.16117]
[1778516361533,59.56,81715.26,8.7,-0.00591,0.0,1.16827]
[1778516364168,59.56,81714.69,8.7,-0.00591,0.0,1.16866]
[1778516370443,59.56,81716.56,8.7,-0.0059,0.0,1.16736]
[1778516375631,59.56,81714.68,8.7,-0.0059,0.0,1.16757]
[1778516376704,59.56,81714.68,8.7,-0.0059,0.0,1.16757]
[1778516377652,59.56,81727.98,8.7,-0.00585,0.0,1.15837]
[1778516381673,59.56,81757.7,8.7,-0.00573,0.0,1.13803]
[1778516386708,59.56,81778.99,8.7,-0.00565,0.0,1.12365]
[1778516387617,59.56,81778.99,8.7,-0.00565,0.0,1.12365]
[1778516392750,59.56,81782.05,8.7,-0.00564,0.0,1.1216]
[1778516397785,59.56,81797.87,8.7,-0.00558,0.0,1.11103]
[1778516402820,59.56,81812.41,8.7,-0.00552,0.0,1.10139]
[1778516404642,59.56,81821.91,8.7,-0.00548,0.0,1.09513]
[1778516406479,59.56,81821.87,8.7,-0.00548,0.0,1.09516]
[1778516407372,59.56,81813.87,8.7,-0.00551,0.0,1.10043]
[1778516408862,59.56,81782.36,8.7,-0.00564,0.0,1.12139]
[1778516413897,59.56,81802.58,8.7,-0.00556,0.0,1.1079]
[1778516418933,59.56,81810.29,8.7,-0.00553,0.0,1.10279]
[1778516423968,59.56,81803.39,8.7,-0.00555,0.0,1.10736]
[1778516429009,59.56,81817.88,8.7,-0.0055,0.0,1.09778]
[1778516434045,59.56,81826.04,8.7,-0.00546,0.0,1.09137]
[1778516439080,59.56,81800.44,8.7,-0.00556,0.0,1.10826]
[1778516444115,59.56,81785.67,8.7,-0.00562,0.0,1.1181]
[1778516449150,59.56,81786.83,8.7,-0.00561,0.0,1.11733]
[1778516454185,59.56,81786.49,8.7,-0.00561,0.0,1.11755]
[1778516459220,59.56,81787.86,8.7,-0.00561,0.0,1.11664]
[1778516464256,59.56,81781.47,8.7,-0.00563,0.0,1.12091]
[1778516469291,59.56,81776.95,8.7,-0.00565,0.0,1.12395]
[1778516474326,59.56,81777.6,8.7,-0.00565,0.0,1.12351]
[1778516479361,59.56,81782.97,8.7,-0.00563,0.0,1.11991]
[1778516480955,59.56,81782.22,8.7,-0.00563,0.0,1.12041]
[1778516486410,59.56,81787.26,8.7,-0.00561,0.0,1.11704]
[1778516491446,59.56,81784.54,8.7,-0.00562,0.0,1.11779]
[1778516495555,59.56,81791.29,8.7,-0.00559,0.0,1.11328]
[1778516501520,59.56,81802.95,8.7,-0.00555,0.0,1.10553]
[1778516506555,59.56,81782.54,8.7,-0.00562,0.0,1.11913]
[1778516511590,59.56,81780.36,8.7,-0.00563,0.0,1.12059]
[1778516516625,59.56,81778.41,8.7,-0.00564,0.0,1.1219]
[1778516521660,59.56,81778.82,8.7,-0.00564,0.0,1.12162]
[1778516522031,59.56,81778.82,8.7,-0.00564,0.0,1.12162]
[1778516523675,59.58,81769.96,8.7,-0.00568,0.0,1.129]
[1778516528710,59.61,81769.87,8.7,-0.0057,0.0,1.13263]
[1778516533746,59.64,81780.01,8.7,-0.00568,0.0,1.12936]
[1778516538782,59.67,81775.39,8.7,-0.00572,0.0,1.13605]
[1778516543817,59.7,81789.8,8.7,-0.00569,0.0,1.12989]
[1778516548852,59.73,81790.52,8.7,-0.0057,0.0,1.13296]
[1778516553887,59.76,81790.0,8.7,-0.00572,0.0,1.1358]
[1778516558922,59.79,81791.51,8.7,-0.00573,0.0,1.13835]
[1778516563957,59.82,81791.45,8.7,-0.00575,0.0,1.14197]
[1778516569999,59.85,81789.95,8.7,-0.00578,0.0,1.14729]
[1778516575034,59.88,81788.52,8.7,-0.00581,0.0,1.15186]
[1778516580069,59.91,81788.21,8.7,-0.00583,0.0,1.15565]
[1778516585104,59.94,81801.6,8.7,-0.0058,0.0,1.15008]
[1778516587267,59.95,81801.69,8.7,-0.0058,0.0,1.15073]
[1778516587368,59.95,81801.33,8.7,-0.00581,0.0,1.1517]
[1778516593160,59.95,81803.93,8.7,-0.0058,0.0,1.14993]
[1778516598195,59.95,81801.21,8.7,-0.00581,0.0,1.15178]
[1778516604237,59.95,81790.96,8.7,-0.00585,0.0,1.15878]
[1778516609275,59.95,81800.08,8.7,-0.00581,0.0,1.15255]
[1778516613932,59.95,81800.85,8.7,-0.00581,0.0,1.15093]
[1778516614231,59.95,81800.85,8.7,-0.00581,0.0,1.15093]
[1778516620352,59.95,81797.76,8.7,-0.00582,0.0,1.15304]
[1778516625387,59.95,81814.17,8.7,-0.00575,0.0,1.14189]
[1778516630560,59.95,81826.63,8.7,-0.0057,0.0,1.13349]
[1778516636465,59.95,81826.1,8.7,-0.00571,0.0,1.13385]
[1778516641500,59.95,81826.55,8.7,-0.0057,0.0,1.13354]
[1778516641919,59.95,81826.55,8.7,-0.0057,0.0,1.13354]
[1778516647557,59.95,81827.02,8.7,-0.0057,0.0,1.13323]
[1778516652596,59.95,81821.75,8.7,-0.00572,0.0,1.13677]
[1778516657631,59.95,81815.07,8.7,-0.00575,0.0,1.14128]
[1778516658956,59.95,81814.08,8.7,-0.00575,0.0,1.14195]
[1778516664681,59.95,81825.77,8.7,-0.00571,0.0,1.13407]
[1778516669717,59.95,81823.35,8.7,-0.00572,0.0,1.1357]
[1778516675759,59.95,81823.17,8.7,-0.00571,0.0,1.13474]
[1778516675994,59.95,81823.17,8.7,-0.00571,0.0,1.13474]
[1778516681806,59.95,81833.82,8.7,-0.00567,0.0,1.12759]
[1778516686841,59.95,81830.88,8.7,-0.00568,0.0,1.12956]
[1778516691878,59.95,81833.43,8.7,-0.00567,0.0,1.12785]
[1778516693028,59.95,81832.03,8.7,-0.00568,0.0,1.12879]
[1778516702955,59.95,81824.64,8.7,-0.00571,0.0,1.13375]
[1778516707991,59.95,81830.32,8.7,-0.00568,0.0,1.12993]
[1778516713026,59.95,81828.95,8.7,-0.00569,0.0,1.13085]
[1778516718061,59.95,81832.38,8.7,-0.00568,0.0,1.12855]
[1778516723096,59.95,81833.89,8.7,-0.00567,0.0,1.12754]
[1778516728132,59.95,81831.33,8.7,-0.00568,0.0,1.12926]
[1778516733167,59.95,81814.51,8.7,-0.00574,0.0,1.13949]
[1778516738202,59.95,81816.96,8.7,-0.00573,0.0,1.13784]
[1778516743238,59.95,81815.65,8.7,-0.00574,0.0,1.13872]
[1778516748275,59.95,81832.09,8.7,-0.00567,0.0,1.12767]
[1778516753308,59.95,81832.04,8.7,-0.00567,0.0,1.1277]
[1778516759350,59.95,81829.9,8.7,-0.00568,0.0,1.12914]
[1778516764387,59.95,81827.94,8.7,-0.00569,0.0,1.13045]
[1778516769422,59.95,81827.22,8.7,-0.00569,0.0,1.13093]
[1778516774457,59.95,81825.92,8.7,-0.0057,0.0,1.13181]
[1778516779492,59.95,81841.25,8.7,-0.00564,0.0,1.12155]
[1778516784527,59.95,81845.7,8.7,-0.00562,0.0,1.11859]
[1778516786493,59.95,81845.7,8.7,-0.00562,0.0,1.11859]
[1778516786844,59.95,81845.7,8.7,-0.00562,0.0,1.11859]
[1778516786999,59.95,81845.7,8.7,-0.00562,0.0,1.11859]
[1778516787414,59.95,81836.84,8.7,-0.00565,0.0,1.12449]
[1778516787792,59.95,81836.84,8.7,-0.00565,0.0,1.12449]
[1778516787826,59.95,81811.47,8.7,-0.00575,0.0,1.14155]
[1778516788326,59.95,81811.47,8.7,-0.00575,0.0,1.14155]
[1778516788975,59.95,81811.47,8.7,-0.00575,0.0,1.14155]
[1778516794067,59.96,81803.49,8.7,-0.00578,0.0,1.14658]
[1778516794602,59.96,81805.09,8.7,-0.00578,0.0,1.1455]
[1778516797291,59.97,81804.94,8.7,-0.00578,0.0,1.14631]
[1778516802658,60.01,81801.94,8.7,-0.00582,0.0,1.15334]
[1778516807693,60.04,81805.52,8.7,-0.00583,0.0,1.15444]
[1778516811712,60.05,81804.76,8.7,-0.00584,0.0,1.15708]
[1778516816756,60.09,81800.23,8.7,-0.00588,0.0,1.16437]
[1778516821791,60.12,81786.66,8.7,-0.00596,0.0,1.17718]
[1778516826866,60.15,81779.98,8.7,-0.006,0.0,1.18517]
[1778516833906,60.19,81774.59,8.7,-0.00606,0.0,1.19413]
[1778516838942,60.21,81793.19,8.7,-0.006,0.0,1.18374]
[1778516843979,60.24,81790.13,8.7,-0.00603,0.0,1.18979]
[1778516845567,60.25,81789.98,8.7,-0.00603,0.0,1.19054]
[1778516845991,60.25,81791.86,8.7,-0.00603,0.0,1.18923]
[1778516851027,60.25,81791.66,8.7,-0.00602,0.0,1.18825]
[1778516851059,60.25,81791.66,8.7,-0.00602,0.0,1.18825]
[1778516852100,60.25,81793.27,8.7,-0.00602,0.0,1.18713]
[1778516853041,60.25,81794.28,8.7,-0.00602,0.0,1.18708]
[1778516858079,60.28,81794.22,8.7,-0.00603,0.0,1.19035]
[1778516864121,60.31,81804.53,8.7,-0.00601,0.0,1.18705]
[1778516870164,60.34,81803.49,8.7,-0.00604,0.0,1.19165]
[1778516875201,60.37,81801.8,8.7,-0.00607,0.0,1.19603]
[1778516878452,60.38,81799.83,8.7,-0.00608,0.0,1.19868]
[1778516878553,60.38,81799.86,8.7,-0.00608,0.0,1.19929]
[1778516881695,60.38,81799.81,8.7,-0.00608,0.0,1.19933]
[1778516887895,60.38,81800.44,8.7,-0.00608,0.0,1.19888]
[1778516887897,60.38,81797.52,8.7,-0.00609,0.0,1.20093]
[1778516889299,60.39,81775.23,8.7,-0.00619,0.0,1.21726]
[1778516894974,60.41,81771.12,8.7,-0.00622,0.0,1.22256]
[1778516896953,60.42,81748.95,8.7,-0.00632,0.0,1.23961]
[1778516902173,60.44,81727.46,8.7,-0.00643,0.0,1.25844]
[1778516907425,60.47,81731.38,8.7,-0.00643,0.0,1.25879]
[1778516908128,60.47,81731.38,8.7,-0.00643,0.0,1.25879]
[1778516913467,60.49,81727.27,8.7,-0.00646,0.0,1.26381]
[1778516918502,60.52,81720.67,8.7,-0.00651,0.0,1.27127]
[1778516923537,60.54,81723.08,8.7,-0.00651,0.0,1.27208]
[1778516928572,60.56,81726.46,8.7,-0.00651,0.0,1.27214]
[1778516933608,60.58,81724.04,8.7,-0.00654,0.0,1.27647]
[1778516938642,60.6,81723.52,8.7,-0.00655,0.0,1.27938]
[1778516943677,60.62,81717.71,8.7,-0.00659,0.0,1.28616]
[1778516948713,60.63,81705.69,8.7,-0.00666,0.0,1.29752]
[1778516953748,60.65,81724.13,8.7,-0.00659,0.0,1.28622]
[1778516958783,60.67,81729.93,8.7,-0.00658,0.0,1.28438]
[1778516963818,60.69,81732.97,8.7,-0.00658,0.0,1.28458]
[1778516968854,60.71,81737.9,8.7,-0.00658,0.0,1.28341]
[1778516973889,60.73,81735.25,8.7,-0.0066,0.0,1.28665]
[1778516978924,60.75,81738.36,8.7,-0.0066,0.0,1.28679]
[1778516983959,60.77,81733.9,8.7,-0.00663,0.0,1.29251]
[1778516986987,60.78,81752.78,8.7,-0.00656,0.0,1.28002]
[1778516993030,60.8,81758.69,8.7,-0.00655,0.0,1.27867]
[1778516998065,60.83,81758.65,8.7,-0.00656,0.0,1.28169]
[1778517003109,60.84,81785.09,8.7,-0.00646,0.0,1.26434]
[1778517004315,60.85,81791.73,8.7,-0.00644,0.0,1.26003]
[1778517005269,60.85,81791.73,8.7,-0.00644,0.0,1.26003]
[1778517005119,60.85,81802.94,8.7,-0.00639,0.0,1.25245]
[1778517005842,60.85,81802.94,8.7,-0.00639,0.0,1.25245]
[1778517006126,60.85,81804.29,8.7,-0.00639,0.0,1.25147]
[1778517011184,60.88,81808.9,8.7,-0.00639,0.0,1.25139]
[1778517016219,60.9,81806.87,8.7,-0.00641,0.0,1.25555]
[1778517021254,60.92,81807.78,8.7,-0.00642,0.0,1.25757]
[1778517023062,60.92,81807.78,8.7,-0.00642,0.0,1.25757]
[1778517023161,60.92,81808.48,8.7,-0.00642,0.0,1.25759]
[1778517028305,60.93,81811.18,8.7,-0.00641,0.0,1.25617]
[1778517033340,60.93,81821.84,8.7,-0.00636,0.0,1.24735]
[1778517037807,60.93,81815.62,8.7,-0.00639,0.0,1.25181]
[1778517043410,60.93,81818.97,8.7,-0.00637,0.0,1.24941]
[1778517048445,60.93,81813.78,8.7,-0.0064,0.0,1.25314]
[1778517053480,60.93,81820.88,8.7,-0.00637,0.0,1.24804]
[1778517054843,60.93,81820.88,8.7,-0.00637,0.0,1.24804]
[1778517060529,60.93,81831.04,8.7,-0.00632,0.0,1.24077]
[1778517065564,60.93,81835.2,8.7,-0.00631,0.0,1.2378]
[1778517070599,60.93,81835.53,8.7,-0.0063,0.0,1.23756]
[1778517075635,60.93,81838.7,8.7,-0.00629,0.0,1.23531]
[1778517080670,60.93,81837.42,8.7,-0.0063,0.0,1.23622]
[1778517084704,60.93,81856.27,8.7,-0.00622,0.0,1.22287]
[1778517087726,60.93,81832.05,8.7,-0.00632,0.0,1.24004]
[1778517090347,60.93,81823.77,8.7,-0.00635,0.0,1.24596]
[1778517091487,60.93,81813.32,8.7,-0.0064,0.0,1.25347]
[1778517096789,60.93,81804.4,8.7,-0.00643,0.0,1.25874]
[1778517101824,60.93,81805.58,8.7,-0.00642,0.0,1.25789]
[1778517106859,60.93,81804.96,8.7,-0.00643,0.0,1.25833]
[1778517111894,60.93,81804.98,8.7,-0.00643,0.0,1.25832]
[1778517114915,60.93,81824.1,8.7,-0.00635,0.0,1.24457]
[1778517119950,60.93,81834.52,8.7,-0.0063,0.0,1.23713]
[1778517124985,60.93,81847.62,8.7,-0.00625,0.0,1.22783]
[1778517130020,60.93,81855.95,8.7,-0.00621,0.0,1.22195]
[1778517135055,60.93,81865.59,8.7,-0.00617,0.0,1.21517]
[1778517138076,60.93,81841.52,8.7,-0.00627,0.0,1.23215]
[1778517139693,60.93,81841.18,8.7,-0.00627,0.0,1.2324]
[1778517145156,60.93,81850.38,8.7,-0.00624,0.0,1.22588]
[1778517147990,60.93,81832.28,8.7,-0.00631,0.0,1.23873]
[1778517148146,60.93,81830.74,8.7,-0.00632,0.0,1.23982]
[1778517149243,60.93,81830.74,8.7,-0.00632,0.0,1.23982]
[1778517149314,60.94,81839.07,8.7,-0.00629,0.0,1.23501]
[1778517151816,60.94,81844.75,8.7,-0.00626,0.0,1.22983]
[1778517151946,60.94,81844.75,8.7,-0.00626,0.0,1.22983]
[1778517152174,60.94,81846.62,8.7,-0.00625,0.0,1.2285]
[1778517157209,61.0,81835.63,8.7,-0.00634,0.0,1.2443]
[1778517162244,61.02,81830.67,8.7,-0.00638,0.0,1.25059]
[1778517167281,61.09,81826.9,8.7,-0.00644,0.0,1.26121]
[1778517172317,61.18,81822.26,8.7,-0.00653,0.0,1.27628]
[1778517177352,61.2,81826.57,8.7,-0.00653,0.0,1.27561]
[1778517182387,61.22,81833.17,8.7,-0.00651,0.0,1.27325]
[1778517186415,61.27,81857.26,8.7,-0.00645,0.0,1.2624]
[1778517191451,61.29,81867.45,8.7,-0.00642,0.0,1.25768]
[1778517196486,61.31,81855.91,8.7,-0.00648,0.0,1.26854]
[1778517201522,61.4,81844.3,8.7,-0.0066,0.0,1.28817]
[1778517206556,61.42,81852.96,8.7,-0.00657,0.0,1.28419]
[1778517211595,61.51,81854.23,8.7,-0.00662,0.0,1.29281]
[1778517216630,61.52,81856.36,8.7,-0.00663,0.0,1.29349]
[1778517222441,61.6,81857.8,8.7,-0.00668,0.0,1.30218]
[1778517223846,61.61,81859.67,8.7,-0.00668,0.0,1.30167]
[1778517223888,61.61,81862.72,8.7,-0.00666,0.0,1.29986]
[1778517226700,61.61,81858.82,8.7,-0.00668,0.0,1.30273]
[1778517229721,61.61,81860.17,8.7,-0.00668,0.0,1.30174]
[1778517230724,61.61,81860.17,8.7,-0.00668,0.0,1.30174]
[1778517230728,61.61,81859.59,8.7,-0.00668,0.0,1.30216]
[1778517235763,61.63,81859.15,8.7,-0.00669,0.0,1.30465]
[1778517240798,61.67,81859.75,8.7,-0.00672,0.0,1.31012]
[1778517245833,61.69,81867.31,8.7,-0.0067,0.0,1.30667]
[1778517250868,61.71,81871.97,8.7,-0.0067,0.0,1.30537]
[1778517255904,61.72,81872.3,8.7,-0.00671,0.0,1.30726]
[1778517260938,61.74,81872.83,8.7,-0.00672,0.0,1.30899]
[1778517263128,61.74,81872.79,8.7,-0.00672,0.0,1.30944]
[1778517263229,61.75,81872.79,8.7,-0.00672,0.0,1.30986]
[1778517263887,61.75,81872.79,8.7,-0.00672,0.0,1.30986]
[1778517265892,61.75,81872.79,8.7,-0.00672,0.0,1.30986]
[1778517271008,61.75,81877.74,8.7,-0.0067,0.0,1.30586]
[1778517276043,61.75,81883.69,8.7,-0.00667,0.0,1.30149]
[1778517281078,61.75,81884.06,8.7,-0.00667,0.0,1.30122]
[1778517282064,61.75,81884.06,8.7,-0.00667,0.0,1.30122]
[1778517283508,61.75,81876.59,8.7,-0.0067,0.0,1.3067]
[1778517283522,61.75,81868.3,8.7,-0.00674,0.0,1.31281]
[1778517289134,61.77,81870.96,8.7,-0.00674,0.0,1.31291]
[1778517294169,61.79,81871.86,8.7,-0.00675,0.0,1.31431]
[1778517299457,61.8,81883.1,8.7,-0.00671,0.0,1.30768]
[1778517299549,61.81,81884.11,8.7,-0.00671,0.0,1.30778]
[1778517305246,61.81,81883.39,8.7,-0.00671,0.0,1.3083]
[1778517310281,61.81,81881.25,8.7,-0.00672,0.0,1.30988]
[1778517315317,61.81,81879.89,8.7,-0.00673,0.0,1.31088]
[1778517320351,61.81,81867.47,8.7,-0.00678,0.0,1.32005]
[1778517325262,61.81,81866.07,8.7,-0.00679,0.0,1.32109]
[1778517325386,61.81,81856.79,8.7,-0.00683,0.0,1.32798]
[1778517327214,61.84,81846.37,8.7,-0.0069,0.0,1.33969]
[1778517327400,61.84,81847.24,8.7,-0.0069,0.0,1.33942]
[1778517327828,61.84,81847.24,8.7,-0.0069,0.0,1.33942]
[1778517328407,61.84,81847.32,8.7,-0.0069,0.0,1.33936]
[1778517333443,61.86,81832.41,8.7,-0.00697,0.0,1.35151]
[1778517338480,61.87,81853.47,8.7,-0.00689,0.0,1.33742]
[1778517343515,61.89,81853.76,8.7,-0.0069,0.0,1.33903]
[1778517348550,61.9,81852.82,8.7,-0.00691,0.0,1.34154]
[1778517349903,61.9,81855.53,8.7,-0.0069,0.0,1.33986]
[1778517350585,61.9,81855.53,8.7,-0.0069,0.0,1.33986]
[1778517354804,61.91,81861.87,8.7,-0.00688,0.0,1.33658]
[1778517355599,61.91,81861.97,8.7,-0.00688,0.0,1.3365]
[1778517360635,61.91,81870.17,8.7,-0.00684,0.0,1.33038]
[1778517365670,61.91,81873.49,8.7,-0.00683,0.0,1.32792]
[1778517370705,61.91,81879.96,8.7,-0.0068,0.0,1.32311]
[1778517376747,61.91,81880.89,8.7,-0.0068,0.0,1.32243]
[1778517381782,61.91,81879.04,8.7,-0.0068,0.0,1.3238]
[1778517386817,61.91,81878.27,8.7,-0.00681,0.0,1.32437]
[1778517392194,61.91,81879.7,8.7,-0.0068,0.0,1.32331]
[1778517400917,61.91,81876.65,8.7,-0.00681,0.0,1.32436]
[1778517405952,61.91,81878.68,8.7,-0.0068,0.0,1.32285]
[1778517410987,61.91,81877.89,8.7,-0.0068,0.0,1.32344]
[1778517416022,61.91,81889.32,8.7,-0.00675,0.0,1.31499]
[1778517421057,61.91,81869.84,8.7,-0.00684,0.0,1.32942]
[1778517426093,61.91,81855.93,8.7,-0.0069,0.0,1.3398]
[1778517431128,61.91,81846.92,8.7,-0.00694,0.0,1.34656]
[1778517436163,61.91,81841.0,8.7,-0.00697,0.0,1.35102]
[1778517441206,61.91,81824.56,8.7,-0.00704,0.0,1.36347]
[1778517446241,61.91,81834.37,8.7,-0.007,0.0,1.35603]
[1778517451276,61.91,81832.8,8.7,-0.007,0.0,1.35598]
[1778517455431,61.91,81825.51,8.7,-0.00703,0.0,1.36151]
[1778517455473,61.91,81821.03,8.7,-0.00705,0.0,1.36492]
[1778517458022,61.92,81825.51,8.7,-0.00703,0.0,1.36183]
[1778517458325,61.92,81829.8,8.7,-0.00702,0.0,1.35889]
[1778517463360,61.92,81826.94,8.7,-0.00703,0.0,1.36106]
[1778517468395,61.92,81823.45,8.7,-0.00704,0.0,1.36371]
[1778517472423,61.92,81804.58,8.7,-0.00713,0.0,1.37813]
[1778517474054,61.92,81799.53,8.7,-0.00715,0.0,1.382]
[1778517474826,61.92,81799.53,8.7,-0.00715,0.0,1.382]
[1778517474437,61.92,81797.71,8.7,-0.00716,0.0,1.3834]
[1778517475540,61.92,81797.71,8.7,-0.00716,0.0,1.3834]
[1778517477588,61.92,81801.98,8.7,-0.00714,0.0,1.38041]
[1778517477689,61.92,81802.17,8.7,-0.00715,0.0,1.38085]
[1778517478213,61.92,81802.17,8.7,-0.00715,0.0,1.38085]
[1778517478465,61.92,81800.02,8.7,-0.00716,0.0,1.3825]
[1778517480667,61.93,81801.02,8.7,-0.00715,0.0,1.38203]
[1778517480713,61.93,81801.41,8.7,-0.00716,0.0,1.38231]
[1778517485514,61.93,81824.49,8.7,-0.00705,0.0,1.36466]
[1778517488535,61.93,81847.52,8.7,-0.00695,0.0,1.34724]
[1778517493570,61.93,81851.33,8.7,-0.00693,0.0,1.34437]
[1778517498606,61.93,81849.09,8.7,-0.00694,0.0,1.34606]
[1778517502789,61.93,81832.43,8.7,-0.00701,0.0,1.35863]
[1778517502854,61.93,81825.06,8.7,-0.00705,0.0,1.36422]
[1778517509693,61.95,81829.17,8.7,-0.00704,0.0,1.36335]
[1778517514728,61.96,81830.22,8.7,-0.00704,0.0,1.36294]
[1778517519763,61.97,81831.14,8.7,-0.00705,0.0,1.36386]
[1778517524798,61.99,81829.83,8.7,-0.00706,0.0,1.36647]
[1778517529833,62.0,81827.98,8.7,-0.00708,0.0,1.36947]
[1778517534868,62.01,81829.16,8.7,-0.00708,0.0,1.37013]
[1778517539904,62.02,81828.71,8.7,-0.00709,0.0,1.37203]
[1778517544938,62.03,81832.3,8.7,-0.00709,0.0,1.37084]
[1778517549975,62.05,81829.57,8.7,-0.00711,0.0,1.37447]
[1778517555010,62.06,81841.79,8.7,-0.00706,0.0,1.36671]
[1778517560046,62.07,81845.94,8.7,-0.00705,0.0,1.36514]
[1778517561571,62.07,81845.94,8.7,-0.00705,0.0,1.36514]
[1778517561642,62.07,81843.04,8.7,-0.00707,0.0,1.36767]
[1778517567094,62.08,81829.19,8.7,-0.00713,0.0,1.37854]
[1778517568108,62.08,81829.19,8.7,-0.00713,0.0,1.37854]
[1778517568166,62.08,81831.26,8.7,-0.00712,0.0,1.37696]
[1778517574143,62.09,81827.14,8.7,-0.00715,0.0,1.38063]
[1778517579178,62.1,81824.02,8.7,-0.00717,0.0,1.38445]
[1778517584297,62.11,81823.97,8.7,-0.00718,0.0,1.3859]
[1778517589332,62.12,81822.36,8.7,-0.00719,0.0,1.38856]
[1778517594367,62.13,81824.92,8.7,-0.00719,0.0,1.38796]
[1778517599404,62.14,81825.69,8.7,-0.00719,0.0,1.38876]
[1778517604440,62.15,81821.56,8.7,-0.00722,0.0,1.39329]
[1778517609476,62.16,81817.48,8.7,-0.00725,0.0,1.39776]
[1778517613576,62.17,81817.67,8.7,-0.00725,0.0,1.39812]
[1778517613662,62.17,81817.3,8.7,-0.00725,0.0,1.39892]
[1778517619547,62.17,81813.48,8.7,-0.00727,0.0,1.40188]
[1778517620605,62.17,81813.48,8.7,-0.00727,0.0,1.40188]
[1778517620631,62.17,81810.54,8.7,-0.00729,0.0,1.40416]
[1778517622777,62.17,81808.76,8.7,-0.00729,0.0,1.40554]
[1778517622828,62.17,81808.51,8.7,-0.0073,0.0,1.40622]
[1778517628634,62.17,81806.62,8.7,-0.00731,0.0,1.40769]
[1778517631060,62.17,81791.93,8.7,-0.00738,0.0,1.41915]
[1778517631646,62.17,81784.34,8.7,-0.0074,0.0,1.42383]
[1778517636682,62.18,81770.04,8.7,-0.00748,0.0,1.43612]
[1778517641718,62.19,81780.47,8.7,-0.00743,0.0,1.42886]
[1778517646756,62.2,81778.38,8.7,-0.00745,0.0,1.43152]
[1778517651791,62.2,81772.07,8.7,-0.00749,0.0,1.43746]
[1778517656826,62.21,81773.3,8.7,-0.00749,0.0,1.4376]
[1778517661861,62.22,81769.16,8.7,-0.00751,0.0,1.44179]
[1778517666896,62.22,81781.32,8.7,-0.00746,0.0,1.4329]
[1778517671931,62.23,81783.84,8.7,-0.00745,0.0,1.43208]
[1778517673950,62.24,81764.3,8.7,-0.00755,0.0,1.44793]
[1778517676971,62.24,81745.02,8.7,-0.00765,0.0,1.46384]
[1778517682006,62.24,81738.98,8.7,-0.00768,0.0,1.46937]
[1778517687045,62.25,81723.0,8.7,-0.00776,0.0,1.48288]
[1778517692085,62.25,81707.12,8.7,-0.00784,0.0,1.49497]
[1778517697598,62.25,81720.27,8.7,-0.00777,0.0,1.4846]
[1778517703671,62.26,81737.74,8.7,-0.00769,0.0,1.47113]
[1778517707086,62.26,81759.93,8.7,-0.00759,0.0,1.45374]
[1778517714245,62.27,81746.31,8.7,-0.00766,0.0,1.46598]
[1778517719456,62.28,81737.02,8.7,-0.00771,0.0,1.47401]
[1778517721677,62.28,81703.62,8.7,-0.00788,0.0,1.50152]
[1778517722586,62.28,81679.91,8.7,-0.00799,1e-05,1.52106]
[1778517726524,62.28,81667.87,8.7,-0.00806,1e-05,1.53124]
[1778517728073,62.28,81667.29,8.7,-0.00806,1e-05,1.53174]
[1778517728146,62.28,81666.31,8.7,-0.00807,1e-05,1.5326]
[1778517728796,62.28,81666.31,8.7,-0.00807,1e-05,1.5326]
[1778517728840,62.28,81636.74,8.7,-0.00822,1e-05,1.55743]
[1778517729860,62.28,81636.74,8.7,-0.00822,1e-05,1.55743]
[1778517729928,62.28,81614.26,8.7,-0.00834,1e-05,1.57654]
[1778517730790,62.28,81614.26,8.7,-0.00834,1e-05,1.57654]
[1778517730912,62.28,81599.93,8.7,-0.00841,1e-05,1.58875]
[1778517735429,62.28,81622.46,8.7,-0.00829,1e-05,1.56909]
[1778517740494,62.28,81610.35,8.7,-0.00835,1e-05,1.57919]
[1778517745840,62.27,81622.28,8.7,-0.00829,1e-05,1.5687]
[1778517747544,62.27,81651.23,8.7,-0.00814,1e-05,1.54419]
[1778517752579,62.27,81637.59,8.7,-0.0082,1e-05,1.55422]
[1778517754593,62.27,81617.64,8.7,-0.0083,1e-05,1.57109]
[1778517759629,62.27,81623.46,8.7,-0.00827,1e-05,1.56591]
[1778517762650,62.27,81597.26,8.7,-0.00841,1e-05,1.58815]
[1778517767685,62.27,81600.12,8.7,-0.00839,1e-05,1.58531]
[1778517771714,62.26,81581.16,8.7,-0.00849,1e-05,1.6013]
[1778517776749,62.26,81584.86,8.7,-0.00847,1e-05,1.59756]
[1778517781784,62.26,81581.57,8.7,-0.00848,1e-05,1.59988]
[1778517785153,62.25,81558.41,8.7,-0.0086,1e-05,1.61959]
[1778517790864,62.25,81553.32,8.7,-0.00863,1e-05,1.6234]
[1778517795898,62.24,81557.78,8.7,-0.0086,1e-05,1.61875]
[1778517800933,62.24,81573.66,8.7,-0.00851,1e-05,1.60428]
[1778517805968,62.24,81584.24,8.7,-0.00845,1e-05,1.5946]
[1778517811003,62.23,81594.12,8.7,-0.00839,1e-05,1.58424]
[1778517816039,62.23,81602.98,8.7,-0.00834,1e-05,1.57632]
[1778517821074,62.23,81618.01,8.7,-0.00826,1e-05,1.56331]
[1778517826109,62.23,81619.59,8.7,-0.00825,1e-05,1.56181]
[1778517826289,62.23,81619.59,8.7,-0.00825,1e-05,1.56181]
[1778517832151,62.23,81616.6,8.7,-0.00826,1e-05,1.56419]
[1778517835926,62.23,81620.63,8.7,-0.00824,1e-05,1.56068]
[1778517836131,62.23,81620.63,8.7,-0.00824,1e-05,1.56068]
[1778517842223,62.23,81612.35,8.7,-0.00828,1e-05,1.56754]
[1778517847259,62.22,81611.34,8.7,-0.00829,1e-05,1.56823]
[1778517852235,62.22,81593.74,8.7,-0.00838,1e-05,1.58309]
[1778517857329,62.22,81575.67,8.7,-0.00847,1e-05,1.59816]
[1778517862364,62.22,81579.83,8.7,-0.00845,1e-05,1.5941]
[1778517867819,62.21,81574.88,8.7,-0.00847,1e-05,1.59802]
[1778517869661,62.21,81554.66,8.7,-0.00858,1e-05,1.61529]
[1778517875456,62.21,81545.21,8.7,-0.00862,1e-05,1.62134]
[1778517878477,62.2,81565.07,8.7,-0.00851,1e-05,1.60365]
[1778517883512,62.2,81568.21,8.7,-0.00849,1e-05,1.60039]
[1778517888547,62.2,81575.54,8.7,-0.00845,1e-05,1.59359]
[1778517893582,62.19,81566.85,8.7,-0.00849,1e-05,1.60063]
[1778517898617,62.19,81562.33,8.7,-0.00851,1e-05,1.60403]
[1778517903656,62.19,81551.91,8.7,-0.00856,1e-05,1.61251]
[1778517908692,62.18,81559.56,8.7,-0.00852,1e-05,1.60525]
[1778517911649,62.18,81575.32,8.7,-0.00843,1e-05,1.59139]
[1778517911721,62.18,81576.06,8.7,-0.00843,1e-05,1.59067]
[1778517916756,62.18,81586.53,8.7,-0.00837,1e-05,1.58166]
[1778517920244,62.18,81594.37,8.7,-0.00833,1e-05,1.57494]
[1778517920343,62.18,81593.12,8.7,-0.00834,1e-05,1.57601]
[1778517925819,62.18,81611.46,8.7,-0.00824,1e-05,1.56018]
[1778517930855,62.18,81620.8,8.7,-0.00819,1e-05,1.55217]
[1778517934884,62.18,81644.79,8.7,-0.00806,1e-05,1.5307]
[1778517939919,62.18,81637.81,8.7,-0.0081,1e-05,1.53665]
[1778517944970,62.18,81628.84,8.7,-0.00814,1e-05,1.54425]
[1778517950007,62.18,81627.49,8.7,-0.00815,1e-05,1.54541]
[1778517955040,62.18,81624.25,8.7,-0.00817,1e-05,1.54815]
[1778517960157,62.18,81616.07,8.7,-0.00821,1e-05,1.55504]
[1778517963748,62.18,81619.43,8.7,-0.00819,1e-05,1.55216]
[1778517964185,62.18,81619.52,8.7,-0.00819,1e-05,1.55207]
[1778517969220,62.18,81621.04,8.7,-0.00818,1e-05,1.55079]
[1778517974255,62.18,81620.75,8.7,-0.00819,1e-05,1.55103]
[1778517979294,62.18,81627.04,8.7,-0.00815,1e-05,1.54573]
[1778517984329,62.18,81625.7,8.7,-0.00816,1e-05,1.54686]
[1778517990382,62.18,81625.35,8.7,-0.00816,1e-05,1.54715]
[1778517991486,62.18,81614.79,8.7,-0.00821,1e-05,1.55471]
[1778517992387,62.18,81613.53,8.7,-0.00822,1e-05,1.55577]
[1778517992941,62.18,81613.53,8.7,-0.00822,1e-05,1.55577]
[1778517993394,62.18,81615.6,8.7,-0.00821,1e-05,1.55402]
[1778517998429,62.18,81617.36,8.7,-0.0082,1e-05,1.55253]
[1778518000503,62.18,81616.81,8.7,-0.0082,1e-05,1.55299]
[1778518001596,62.18,81616.77,8.7,-0.0082,1e-05,1.55303]
[1778518007507,62.18,81613.31,8.7,-0.00822,1e-05,1.55596]
[1778518009508,62.18,81593.7,8.7,-0.00832,1e-05,1.57264]
[1778518014543,62.18,81608.64,8.7,-0.00824,1e-05,1.55992]
[1778518019578,62.18,81599.42,8.7,-0.00829,1e-05,1.56776]
[1778518024613,62.18,81608.19,8.7,-0.00824,1e-05,1.5603]
[1778518029649,62.18,81613.38,8.7,-0.00822,1e-05,1.5559]
[1778518034684,62.18,81616.63,8.7,-0.0082,1e-05,1.55315]
[1778518039719,62.18,81606.84,8.7,-0.00825,1e-05,1.56144]
[1778518044754,62.18,81605.8,8.7,-0.00826,1e-05,1.56233]
[1778518049789,62.18,81605.27,8.7,-0.00826,1e-05,1.56278]
[1778518054824,62.18,81618.6,8.7,-0.00818,1e-05,1.55012]
[1778518059859,62.18,81629.77,8.7,-0.00813,1e-05,1.54072]
[1778518062880,62.18,81654.85,8.7,-0.008,1e-05,1.51977]
[1778518064536,62.18,81654.97,8.7,-0.008,1e-05,1.51967]
[1778518064894,62.18,81656.1,8.7,-0.00799,1e-05,1.51873]
[1778518069929,62.18,81673.31,8.7,-0.0079,1e-05,1.50451]
[1778518074964,62.18,81675.55,8.7,-0.00789,1e-05,1.50266]
[1778518079999,62.18,81682.75,8.7,-0.00786,1e-05,1.49675]
[1778518085034,62.18,81696.65,8.7,-0.00779,0.0,1.48539]
[1778518088059,62.18,81720.04,8.7,-0.00767,0.0,1.46645]
[1778518093094,62.18,81721.96,8.7,-0.00766,0.0,1.4649]
[1778518098129,62.18,81734.67,8.7,-0.0076,0.0,1.4547]
[1778518102166,62.18,81713.67,8.7,-0.0077,0.0,1.47159]
[1778518107201,62.18,81712.83,8.7,-0.00771,0.0,1.47226]
[1778518110222,62.18,81692.35,8.7,-0.00781,0.0,1.4889]
[1778518115257,62.18,81710.82,8.7,-0.00771,0.0,1.47258]
[1778518120292,62.18,81708.81,8.7,-0.00772,0.0,1.47421]
[1778518125327,62.18,81710.83,8.7,-0.00771,0.0,1.47257]
[1778518131369,62.18,81710.73,8.7,-0.00771,0.0,1.47265]
[1778518136404,62.18,81712.11,8.7,-0.0077,0.0,1.47154]
[1778518141440,62.18,81701.05,8.7,-0.00776,0.0,1.4805]
[1778518146483,62.18,81700.64,8.7,-0.00776,0.0,1.48083]
[1778518151518,62.18,81704.1,8.7,-0.00774,0.0,1.47802]
[1778518156553,62.18,81711.58,8.7,-0.00771,0.0,1.47197]
[1778518161588,62.18,81699.59,8.7,-0.00777,0.0,1.48169]
[1778518166623,62.18,81704.75,8.7,-0.00774,0.0,1.4775]
[1778518171658,62.18,81704.46,8.7,-0.00774,0.0,1.47642]
[1778518176693,62.18,81695.35,8.7,-0.00778,0.0,1.48382]
[1778518181728,62.18,81698.36,8.7,-0.00777,0.0,1.48137]
[1778518186763,62.18,81702.08,8.7,-0.00775,0.0,1.47835]
[1778518191798,62.18,81703.16,8.7,-0.00774,0.0,1.47747]
[1778518196833,62.18,81694.63,8.7,-0.00778,0.0,1.48441]
[1778518201868,62.18,81678.09,8.7,-0.00787,1e-05,1.49793]
[1778518206903,62.18,81677.27,8.7,-0.00787,1e-05,1.4986]
[1778518211942,62.18,81682.44,8.7,-0.00784,0.0,1.49436]
[1778518216973,62.18,81691.74,8.7,-0.0078,0.0,1.48676]
[1778518222009,62.18,81694.06,8.7,-0.00779,0.0,1.48487]
[1778518227043,62.18,81689.06,8.7,-0.00781,0.0,1.48895]
[1778518231072,62.18,81667.67,8.7,-0.00791,1e-05,1.50517]
[1778518236107,62.18,81648.66,8.7,-0.00801,1e-05,1.5209]
[1778518241146,62.18,81637.23,8.7,-0.00807,1e-05,1.53042]
[1778518246181,62.18,81638.16,8.7,-0.00806,1e-05,1.52965]
[1778518251216,62.18,81632.96,8.7,-0.00809,1e-05,1.534]
[1778518255244,62.18,81654.83,8.7,-0.00798,1e-05,1.51578]
[1778518260279,62.18,81653.97,8.7,-0.00798,1e-05,1.51649]
[1778518265314,62.18,81675.8,8.7,-0.00787,1e-05,1.49848]
[1778518270349,62.18,81673.47,8.7,-0.00788,1e-05,1.50039]
[1778518275397,62.18,81643.25,8.7,-0.00804,1e-05,1.5254]
[1778518280433,62.18,81643.01,8.7,-0.00804,1e-05,1.5256]
[1778518285467,62.18,81636.43,8.7,-0.00807,1e-05,1.53109]
[1778518290502,62.18,81638.07,8.7,-0.00806,1e-05,1.52972]
[1778518295537,62.18,81643.05,8.7,-0.00803,1e-05,1.52423]
[1778518300572,62.18,81637.11,8.7,-0.00806,1e-05,1.52918]
[1778518305608,62.18,81635.53,8.7,-0.00807,1e-05,1.5305]
[1778518310642,62.18,81632.24,8.7,-0.00809,1e-05,1.53325]
[1778518315677,62.18,81626.89,8.7,-0.00811,1e-05,1.53773]
[1778518320712,62.18,81624.33,8.7,-0.00813,1e-05,1.53988]
[1778518325747,62.18,81619.82,8.7,-0.00815,1e-05,1.54368]
[1778518330950,62.18,81620.65,8.7,-0.00814,1e-05,1.54298]
[1778518335982,62.18,81613.19,8.7,-0.00818,1e-05,1.54927]
[1778518341021,62.18,81625.27,8.7,-0.00812,1e-05,1.53909]
[1778518346054,62.18,81632.06,8.7,-0.00809,1e-05,1.5334]
[1778518351582,62.18,81613.84,8.7,-0.00818,1e-05,1.54872]
[1778518357131,62.18,81607.68,8.7,-0.00821,1e-05,1.55256]
[1778518362166,62.18,81607.85,8.7,-0.0082,1e-05,1.55242]
[1778518367201,62.18,81608.78,8.7,-0.0082,1e-05,1.55163]
[1778518371229,62.18,81588.74,8.7,-0.0083,1e-05,1.56866]
[1778518376264,62.18,81598.49,8.7,-0.00825,1e-05,1.56035]
[1778518381299,62.18,81588.0,8.7,-0.00831,1e-05,1.56929]
[1778518385327,62.18,81610.43,8.7,-0.00819,1e-05,1.55024]
[1778518390363,62.18,81602.48,8.7,-0.00823,1e-05,1.55697]
[1778518395398,62.18,81588.49,8.7,-0.00831,1e-05,1.56887]
[1778518400433,62.18,81575.55,8.7,-0.00837,1e-05,1.57995]
[1778518405473,62.18,81571.93,8.7,-0.00839,1e-05,1.58306]
[1778518410508,62.18,81585.39,8.7,-0.00832,1e-05,1.57152]
[1778518415543,62.18,81590.96,8.7,-0.00829,1e-05,1.5654]
[1778518420578,62.18,81595.09,8.7,-0.00826,1e-05,1.56188]
[1778518425613,62.18,81596.9,8.7,-0.00825,1e-05,1.56034]
[1778518430648,62.18,81598.07,8.7,-0.00825,1e-05,1.55935]
[1778518435683,62.18,81597.42,8.7,-0.00825,1e-05,1.5599]
[1778518440718,62.18,81607.34,8.7,-0.0082,1e-05,1.55149]
[1778518445753,62.18,81618.96,8.7,-0.00814,1e-05,1.54169]
[1778518450788,62.18,81612.72,8.7,-0.00817,1e-05,1.54695]
[1778518455825,62.18,81614.35,8.7,-0.00816,1e-05,1.54557]
[1778518460860,62.18,81614.41,8.7,-0.00816,1e-05,1.54552]
[1778518465895,62.18,81617.93,8.7,-0.00815,1e-05,1.54256]
[1778518470930,62.18,81620.09,8.7,-0.00813,1e-05,1.54074]
[1778518475968,62.18,81619.73,8.7,-0.00813,1e-05,1.53969]
[1778518481003,62.18,81619.33,8.7,-0.00813,1e-05,1.54003]
[1778518486039,62.18,81607.7,8.7,-0.00819,1e-05,1.54983]
[1778518492081,62.18,81607.27,8.7,-0.00819,1e-05,1.55019]
[1778518494095,62.18,81628.68,8.7,-0.00808,1e-05,1.53219]
[1778518499130,62.18,81630.2,8.7,-0.00808,1e-05,1.53092]
[1778518504165,62.18,81644.9,8.7,-0.008,1e-05,1.51867]
[1778518509202,62.18,81646.4,8.7,-0.00799,1e-05,1.51742]
[1778518514235,62.18,81635.81,8.7,-0.00805,1e-05,1.52623]
[1778518519271,62.18,81621.18,8.7,-0.00812,1e-05,1.53847]
[1778518523184,62.18,81609.82,9.2,-0.00818,1e-05,1.54804]
[1778518523186,62.18,81609.82,9.2,-0.00818,1e-05,1.54804]
[1778518523906,62.18,81609.82,9.2,-0.00818,1e-05,1.54804]
[1778518524011,62.18,81607.93,9.2,-0.00819,1e-05,1.54963]
[1778518529341,62.18,81611.39,9.2,-0.00817,1e-05,1.54671]
[1778518534376,62.18,81609.34,9.2,-0.00818,1e-05,1.54708]
[1778518535038,62.18,81609.34,9.2,-0.00818,1e-05,1.54708]
[1778518535063,62.18,81609.34,9.2,-0.00818,1e-05,1.54708]
[1778518540419,62.18,81610.05,9.2,-0.00817,1e-05,1.54648]
[1778518545457,62.18,81619.14,9.2,-0.00813,1e-05,1.53883]
[1778518548475,62.18,81615.45,9.2,-0.00814,1e-05,1.54193]
[1778518553513,62.18,81615.61,9.2,-0.00814,1e-05,1.5418]
[1778518558548,62.18,81612.65,9.2,-0.00816,1e-05,1.54429]
[1778518563583,62.18,81611.09,9.2,-0.00817,1e-05,1.5456]
[1778518568618,62.18,81601.21,9.2,-0.00822,1e-05,1.55395]
[1778518573653,62.18,81608.01,9.2,-0.00818,1e-05,1.5482]
[1778518578688,62.18,81609.34,9.2,-0.00818,1e-05,1.54708]
[1778518583723,62.18,81602.08,9.2,-0.00821,1e-05,1.55322]
[1778518588758,62.18,81597.38,9.2,-0.00824,1e-05,1.5572]
[1778518593793,62.18,81594.11,9.2,-0.00825,1e-05,1.55861]
[1778518598828,62.18,81589.02,9.2,-0.00827,1e-05,1.56294]
[1778518603863,62.18,81591.99,9.2,-0.00826,1e-05,1.56041]
[1778518608898,62.18,81590.56,9.2,-0.00827,1e-05,1.56163]
[1778518612928,62.18,81609.15,9.2,-0.00817,1e-05,1.54588]
[1778518617962,62.18,81610.9,9.2,-0.00816,1e-05,1.54441]
[1778518622997,62.18,81613.33,9.2,-0.00815,1e-05,1.54236]
[1778518628032,62.18,81611.3,9.2,-0.00816,1e-05,1.54407]
[1778518633067,62.18,81597.57,9.2,-0.00823,1e-05,1.55568]
[1778518638102,62.18,81595.07,9.2,-0.00824,1e-05,1.5578]
[1778518643137,62.18,81583.03,9.2,-0.00831,1e-05,1.56804]
[1778518648172,62.18,81578.16,9.2,-0.00833,1e-05,1.57221]
[1778518653207,62.18,81576.12,9.2,-0.00834,1e-05,1.57258]
[1778518659249,62.18,81580.42,9.2,-0.00831,1e-05,1.5689]
[1778518664284,62.18,81581.25,9.2,-0.00831,1e-05,1.56819]
[1778518669319,62.18,81578.73,9.2,-0.00832,1e-05,1.57035]
[1778518674354,62.18,81582.02,9.2,-0.0083,1e-05,1.56754]
[1778518679389,62.18,81581.23,9.2,-0.00831,1e-05,1.56821]
[1778518684424,62.18,81573.42,9.2,-0.00835,1e-05,1.57489]
[1778518689461,62.18,81578.16,9.2,-0.00832,1e-05,1.57083]
[1778518694497,62.18,81578.3,9.2,-0.00832,1e-05,1.57071]
[1778518699534,62.18,81582.59,9.2,-0.0083,1e-05,1.56705]
[1778518704570,62.18,81575.14,9.2,-0.00834,1e-05,1.57342]
[1778518709605,62.18,81578.85,9.2,-0.00832,1e-05,1.57024]
[1778518716656,62.18,81586.08,9.2,-0.00828,1e-05,1.56271]
[1778518721897,62.18,81586.03,9.2,-0.00828,1e-05,1.56275]
[1778518727733,62.18,81592.46,9.2,-0.00824,1e-05,1.55728]
[1778518732768,62.18,81592.13,9.2,-0.00824,1e-05,1.55756]
[1778518737805,62.18,81590.67,9.2,-0.00825,1e-05,1.5588]
[1778518742840,62.18,81583.65,9.2,-0.00829,1e-05,1.56478]
[1778518747880,62.18,81581.02,9.2,-0.0083,1e-05,1.56702]
[1778518752917,62.18,81580.75,9.2,-0.0083,1e-05,1.56725]
[1778518757952,62.18,81578.73,9.2,-0.00831,1e-05,1.56897]
[1778518762987,62.18,81574.01,9.2,-0.00834,1e-05,1.57301]
[1778518768024,62.18,81564.68,9.2,-0.00839,1e-05,1.58101]
[1778518773057,62.18,81564.45,9.2,-0.00838,1e-05,1.57983]
[1778518778092,62.18,81563.15,9.2,-0.00839,1e-05,1.58095]
[1778518783129,62.18,81559.5,9.2,-0.00841,1e-05,1.58409]
[1778518789170,62.18,81558.46,9.2,-0.00842,1e-05,1.58499]
[1778518795214,62.18,81560.04,9.2,-0.00841,1e-05,1.58363]
[1778518800250,62.18,81555.07,9.2,-0.00843,1e-05,1.58791]
[1778518805284,62.18,81573.94,9.2,-0.00833,1e-05,1.5717]
[1778518810347,62.18,81591.72,9.2,-0.00824,1e-05,1.55655]
[1778518811332,62.18,81591.72,9.2,-0.00824,1e-05,1.55655]
[1778518816361,62.18,81594.15,9.2,-0.00823,1e-05,1.55449]
[1778518821396,62.18,81582.71,9.2,-0.00829,1e-05,1.56421]
[1778518826436,62.18,81572.61,9.2,-0.00834,1e-05,1.57283]
[1778518830459,62.18,81548.13,9.2,-0.00847,1e-05,1.59391]
[1778518835494,62.18,81546.48,9.2,-0.00847,1e-05,1.59395]
[1778518837508,62.18,81526.78,9.2,-0.00858,1e-05,1.61108]
[1778518842543,62.18,81522.58,9.2,-0.0086,1e-05,1.61475]
[1778518847578,62.18,81506.26,9.2,-0.00869,1e-05,1.62909]
[1778518852613,62.18,81498.95,9.2,-0.00873,1e-05,1.63555]
[1778518857581,62.18,81493.75,9.2,-0.00876,1e-05,1.64015]
[1778518858756,62.18,81491.72,9.2,-0.00877,1e-05,1.64195]
[1778518864698,62.18,81493.22,9.2,-0.00876,1e-05,1.64062]
[1778518870741,62.18,81492.23,9.2,-0.00877,1e-05,1.6415]
[1778518871749,62.18,81473.54,9.2,-0.00887,1e-05,1.65816]
[1778518874769,62.18,81452.44,9.2,-0.00899,1e-05,1.67713]
[1778518875561,62.18,81452.44,9.2,-0.00899,1e-05,1.67713]
[1778518875856,62.18,81452.44,9.2,-0.00899,1e-05,1.67713]
[1778518880163,62.18,81441.86,9.2,-0.00905,1e-05,1.68671]
[1778518881119,62.18,81431.74,9.2,-0.00911,1e-05,1.69592]
[1778518886176,62.18,81434.77,9.2,-0.00909,1e-05,1.69315]
[1778518887139,62.18,81451.12,9.2,-0.009,1e-05,1.67832]
[1778518892917,62.18,81460.16,9.2,-0.00894,1e-05,1.66873]
[1778518897952,62.18,81449.59,9.2,-0.009,1e-05,1.67827]
[1778518903081,62.18,81447.55,9.2,-0.00901,1e-05,1.68011]
[1778518909346,62.18,81450.11,9.2,-0.009,1e-05,1.6778]
[1778518915073,62.18,81460.3,9.2,-0.00894,1e-05,1.66861]
[1778518920108,62.18,81451.88,9.2,-0.00899,1e-05,1.6762]
[1778518925143,62.18,81437.21,9.2,-0.00907,1e-05,1.68949]
[1778518930178,62.18,81433.59,9.2,-0.00909,1e-05,1.69278]
[1778518935215,62.18,81434.57,9.2,-0.00908,1e-05,1.69189]
[1778518940250,62.18,81434.92,9.2,-0.00908,1e-05,1.69157]
[1778518945287,62.18,81443.51,9.2,-0.00903,1e-05,1.68377]
[1778518950322,62.18,81436.84,9.2,-0.00907,1e-05,1.68983]
[1778518955357,62.18,81434.88,9.2,-0.00907,1e-05,1.69016]
[1778518960392,62.18,81424.91,9.2,-0.00913,1e-05,1.69925]
[1778518965428,62.18,81424.71,9.2,-0.00913,1e-05,1.69944]
[1778518970462,62.18,81419.73,9.2,-0.00916,1e-05,1.70399]
[1778518975505,62.18,81428.01,9.2,-0.00911,1e-05,1.69642]
[1778518980539,62.18,81431.33,9.2,-0.0091,1e-05,1.6934]
[1778518985574,62.18,81443.64,9.2,-0.00903,1e-05,1.68221]
[1778518990609,62.18,81438.5,9.2,-0.00905,1e-05,1.68687]
[1778518995644,62.18,81455.02,9.2,-0.00896,1e-05,1.67193]
[1778519000679,62.18,81462.93,9.2,-0.00892,1e-05,1.66481]
[1778519005714,62.18,81464.98,9.2,-0.0089,1e-05,1.66297]
[1778519010753,62.18,81468.21,9.2,-0.00889,1e-05,1.66008]
[1778519015788,62.18,81472.93,9.2,-0.00885,1e-05,1.65443]
[1778519020825,62.18,81462.79,9.2,-0.00891,1e-05,1.66351]
[1778519025860,62.18,81468.15,9.2,-0.00888,1e-05,1.6587]
[1778519030131,62.18,81469.84,9.2,-0.00887,1e-05,1.65719]
[1778519030136,62.18,81469.84,9.2,-0.00887,1e-05,1.65719]
[1778519035930,62.18,81475.14,9.2,-0.00884,1e-05,1.65245]
[1778519040601,62.18,81462.42,9.2,-0.00891,1e-05,1.66384]
[1778519046000,62.18,81453.06,9.2,-0.00896,1e-05,1.67226]
[1778519051035,62.18,81459.22,9.2,-0.00893,1e-05,1.66672]
[1778519056070,62.18,81470.45,9.2,-0.00887,1e-05,1.65664]
[1778519057926,62.18,81475.16,9.2,-0.00884,1e-05,1.65244]
[1778519058783,62.18,81476.48,9.2,-0.00883,1e-05,1.65126]
[1778519064126,62.18,81491.98,9.2,-0.00875,1e-05,1.63748]
[1778519069161,62.18,81498.49,9.2,-0.00871,1e-05,1.63172]
[1778519074196,62.18,81480.11,9.2,-0.00881,1e-05,1.6466]
[1778519079234,62.18,81477.59,9.2,-0.00882,1e-05,1.64885]
[1778519084269,62.18,81481.92,9.2,-0.0088,1e-05,1.64499]
[1778519089304,62.18,81495.52,9.2,-0.00872,1e-05,1.63293]
[1778519094339,62.18,81494.34,9.2,-0.00873,1e-05,1.63398]
[1778519099374,62.18,81494.85,9.2,-0.00872,1e-05,1.63353]
[1778519104409,62.18,81497.54,9.2,-0.00871,1e-05,1.63115]
[1778519109444,62.18,81503.43,9.2,-0.00868,1e-05,1.62595]
[1778519114480,62.18,81511.82,9.2,-0.00863,1e-05,1.61858]
[1778519119515,62.18,81512.4,9.2,-0.00863,1e-05,1.61807]
[1778519124550,62.18,81508.97,9.2,-0.00865,1e-05,1.62108]
[1778519129585,62.18,81508.76,9.2,-0.00865,1e-05,1.62126]
[1778519134620,62.18,81507.53,9.2,-0.00865,1e-05,1.62094]
[1778519139655,62.18,81503.7,9.2,-0.00867,1e-05,1.62431]
[1778519144690,62.18,81499.98,9.2,-0.00869,1e-05,1.62759]
[1778519148718,62.18,81481.93,9.2,-0.00879,1e-05,1.64356]
[1778519153755,62.18,81490.26,9.2,-0.00874,1e-05,1.63617]
[1778519158792,62.18,81487.87,9.2,-0.00876,1e-05,1.63829]
[1778519159998,62.18,81487.87,9.2,-0.00876,1e-05,1.63829]
[1778519165842,62.18,81476.56,9.2,-0.00882,1e-05,1.64834]
[1778519171074,62.18,81466.85,9.2,-0.00887,1e-05,1.65701]
[1778519171090,62.18,81461.75,9.2,-0.0089,1e-05,1.66158]
[1778519174206,62.17,81431.59,9.2,-0.00907,1e-05,1.68818]
[1778519179944,62.16,81410.62,9.2,-0.00918,1e-05,1.70576]
[1778519184979,62.15,81397.06,9.2,-0.00925,1e-05,1.71679]
[1778519190014,62.14,81401.01,9.2,-0.00922,1e-05,1.71164]
[1778519195049,62.13,81402.73,9.2,-0.00919,1e-05,1.70715]
[1778519200084,62.12,81396.46,9.2,-0.00922,1e-05,1.71147]
[1778519205119,62.11,81403.04,9.2,-0.00917,1e-05,1.70397]
[1778519210154,62.11,81412.77,9.2,-0.00911,1e-05,1.69373]
[1778519215190,62.1,81416.76,9.2,-0.00907,1e-05,1.68884]
[1778519220224,62.09,81417.88,9.2,-0.00906,1e-05,1.68658]
[1778519225259,62.08,81413.83,9.2,-0.00908,1e-05,1.68901]
[1778519230294,62.07,81407.9,9.2,-0.0091,1e-05,1.69313]
[1778519235062,62.06,81401.67,9.2,-0.00913,1e-05,1.69778]
[1778519235329,62.06,81401.31,9.2,-0.00913,1e-05,1.69785]
[1778519240364,62.06,81398.85,9.2,-0.00915,1e-05,1.7001]
[1778519245399,62.06,81401.76,9.2,-0.00913,1e-05,1.69743]
[1778519250443,62.06,81390.67,9.2,-0.00919,1e-05,1.70761]
[1778519255478,62.06,81387.56,9.2,-0.0092,1e-05,1.70901]
[1778519260513,62.06,81385.51,9.2,-0.00922,1e-05,1.7109]
[1778519265549,62.06,81387.66,9.2,-0.0092,1e-05,1.70892]
[1778519270584,62.06,81390.04,9.2,-0.00919,1e-05,1.70673]
[1778519275619,62.06,81394.62,9.2,-0.00916,1e-05,1.70253]
[1778519280658,62.06,81400.01,9.2,-0.00913,1e-05,1.69759]
[1778519285693,62.06,81396.18,9.2,-0.00915,1e-05,1.70109]
[1778519290729,62.06,81396.12,9.2,-0.00915,1e-05,1.70115]
[1778519296771,62.06,81395.64,9.2,-0.00916,1e-05,1.70159]
[1778519301806,62.06,81391.8,9.2,-0.00918,1e-05,1.70511]
[1778519306841,62.06,81392.04,9.2,-0.00918,1e-05,1.70489]
[1778519311876,62.06,81386.29,9.2,-0.0092,1e-05,1.70873]
[1778519316914,62.06,81386.12,9.2,-0.0092,1e-05,1.70888]
[1778519321949,62.06,81384.21,9.2,-0.00922,1e-05,1.71064]
[1778519327991,62.06,81378.18,9.2,-0.00925,1e-05,1.7162]
[1778519333027,62.06,81391.04,9.2,-0.00918,1e-05,1.70436]
[1778519338061,62.06,81391.34,9.2,-0.00917,1e-05,1.70408]
[1778519343098,62.06,81383.64,9.2,-0.00922,1e-05,1.71117]
[1778519348133,62.06,81383.2,9.2,-0.00922,1e-05,1.71157]
[1778519349604,62.06,81383.2,9.2,-0.00922,1e-05,1.71157]
[1778519355183,62.06,81363.66,9.2,-0.00934,1e-05,1.72966]
[1778519360218,62.06,81346.98,9.2,-0.00943,1e-05,1.74523]
[1778519363605,62.06,81349.07,9.2,-0.00942,1e-05,1.74327]
[1778519369281,62.06,81354.25,9.2,-0.00939,1e-05,1.73843]
[1778519374316,62.06,81372.74,9.2,-0.00927,1e-05,1.71977]
[1778519376330,62.06,81391.58,9.2,-0.00917,1e-05,1.70241]
[1778519382373,62.06,81398.56,9.2,-0.00913,1e-05,1.69601]
[1778519387407,62.06,81407.14,9.2,-0.00908,1e-05,1.68818]
[1778519392442,62.06,81408.78,9.2,-0.00907,1e-05,1.68668]
[1778519398488,62.06,81411.39,9.2,-0.00905,1e-05,1.68431]
[1778519403523,62.06,81405.13,9.2,-0.00909,1e-05,1.69001]
[1778519408558,62.06,81409.04,9.2,-0.00906,1e-05,1.68645]
[1778519413593,62.06,81400.6,9.2,-0.00911,1e-05,1.69415]
[1778519418628,62.06,81386.78,9.2,-0.00919,1e-05,1.70682]
[1778519423663,62.06,81386.19,9.2,-0.0092,1e-05,1.70736]
[1778519429707,62.06,81387.13,9.2,-0.00919,1e-05,1.7065]
[1778519434740,62.06,81391.87,9.2,-0.00916,1e-05,1.70069]
[1778519439775,62.06,81392.43,9.2,-0.00915,1e-05,1.70017]
[1778519444810,62.06,81411.98,9.2,-0.00904,1e-05,1.68233]
[1778519449904,62.06,81417.89,9.2,-0.00901,1e-05,1.67696]
[1778519454943,62.06,81436.67,9.2,-0.0089,1e-05,1.66001]
[1778519459976,62.06,81434.52,9.2,-0.00891,1e-05,1.66195]
[1778519465015,62.06,81439.24,9.2,-0.00889,1e-05,1.65771]
[1778519470050,62.06,81442.8,9.2,-0.00887,1e-05,1.65451]
[1778519475087,62.06,81455.68,9.2,-0.00879,1e-05,1.643]
[1778519480120,62.06,81464.55,9.2,-0.00875,1e-05,1.63511]
[1778519485157,62.06,81456.1,9.2,-0.00879,1e-05,1.64263]
[1778519490191,62.06,81464.62,9.2,-0.00874,1e-05,1.63505]
[1778519491887,62.06,81464.62,9.2,-0.00874,1e-05,1.63505]
[1778519492577,62.06,81465.51,9.2,-0.00873,1e-05,1.63285]
[1778519498605,62.06,81470.1,9.2,-0.00871,1e-05,1.62878]
[1778519505296,62.06,81474.78,9.2,-0.00868,1e-05,1.62465]
[1778519510331,62.06,81478.16,9.2,-0.00866,1e-05,1.62167]
[1778519515366,62.06,81479.16,9.2,-0.00866,1e-05,1.62079]
[1778519520401,62.06,81478.58,9.2,-0.00866,1e-05,1.6213]
[1778519526443,62.06,81479.21,9.2,-0.00866,1e-05,1.62074]
[1778519530471,62.06,81457.68,9.2,-0.00878,1e-05,1.6398]
[1778519535506,62.06,81460.1,9.2,-0.00876,1e-05,1.63765]
[1778519540541,62.06,81460.34,9.2,-0.00876,1e-05,1.63744]
[1778519545576,62.06,81465.55,9.2,-0.00873,1e-05,1.63281]
[1778519548597,62.06,81441.68,9.2,-0.00887,1e-05,1.65409]
[1778519553632,62.06,81448.11,9.2,-0.00882,1e-05,1.64691]
[1778519558667,62.06,81437.92,9.2,-0.00888,1e-05,1.65603]
[1778519563702,62.06,81427.59,9.2,-0.00894,1e-05,1.66532]
[1778519568737,62.06,81419.52,9.2,-0.00898,1e-05,1.67261]
[1778519573772,62.06,81414.08,9.2,-0.00901,1e-05,1.67754]
[1778519578807,62.06,81425.22,9.2,-0.00895,1e-05,1.66746]
[1778519583842,62.06,81442.23,9.2,-0.00885,1e-05,1.65217]
[1778519588877,62.06,81457.25,9.2,-0.00877,1e-05,1.63877]
[1778519593912,62.06,81462.87,9.2,-0.00874,1e-05,1.63378]
[1778519598948,62.06,81466.15,9.2,-0.00872,1e-05,1.63087]
[1778519603983,62.06,81479.26,9.2,-0.00865,1e-05,1.61929]
[1778519609019,62.06,81478.99,9.2,-0.00865,1e-05,1.61953]
[1778519614054,62.06,81480.5,9.2,-0.00864,1e-05,1.61679]
[1778519619089,62.06,81481.74,9.2,-0.00863,1e-05,1.6157]
[1778519624125,62.06,81485.35,9.2,-0.00861,1e-05,1.61253]
[1778519629160,62.06,81486.57,9.2,-0.0086,1e-05,1.61146]
[1778519634195,62.06,81493.37,9.2,-0.00857,1e-05,1.60551]
[1778519639230,62.06,81496.06,9.2,-0.00855,1e-05,1.60316]
[1778519644265,62.06,81486.11,9.2,-0.0086,1e-05,1.61187]
[1778519649300,62.06,81485.85,9.2,-0.00861,1e-05,1.6121]
[1778519655342,62.06,81486.97,9.2,-0.0086,1e-05,1.61111]
[1778519660378,62.06,81488.5,9.2,-0.00859,1e-05,1.60977]
[1778519665412,62.06,81491.78,9.2,-0.00857,1e-05,1.6069]
[1778519668926,62.06,81492.96,9.2,-0.00857,1e-05,1.60587]
[1778519669935,62.06,81493.07,9.2,-0.00857,1e-05,1.60577]
[1778519675483,62.06,81496.1,9.2,-0.00854,1e-05,1.60173]
[1778519680518,62.06,81495.66,9.2,-0.00855,1e-05,1.60211]
[1778519685553,62.06,81500.95,9.2,-0.00852,1e-05,1.5975]
[1778519690588,62.06,81503.24,9.2,-0.0085,1e-05,1.59551]
[1778519695623,62.06,81503.34,9.2,-0.0085,1e-05,1.59542]
[1778519700658,62.06,81493.2,9.2,-0.00856,1e-05,1.60426]
[1778519705693,62.06,81498.91,9.2,-0.00853,1e-05,1.59928]
[1778519711735,62.06,81502.5,9.2,-0.00851,1e-05,1.59615]
[1778519717777,62.06,81502.6,9.2,-0.00851,1e-05,1.59606]
[1778519722812,62.06,81492.72,9.2,-0.00856,1e-05,1.60468]
[1778519727847,62.06,81490.73,9.2,-0.00857,1e-05,1.60642]
[1778519732882,62.06,81492.69,9.2,-0.00855,1e-05,1.60331]
[1778519737917,62.06,81501.26,9.2,-0.00851,1e-05,1.59584]
[1778519744966,62.06,81504.33,9.2,-0.00849,1e-05,1.59317]
[1778519751008,62.06,81503.64,9.2,-0.0085,1e-05,1.59377]
[1778519756043,62.06,81504.19,9.2,-0.00849,1e-05,1.59329]
[1778519761078,62.06,81506.37,9.2,-0.00848,1e-05,1.5914]
[1778519766113,62.06,81517.94,9.2,-0.00842,1e-05,1.58138]
[1778519771148,62.06,81520.88,9.2,-0.0084,1e-05,1.57884]
[1778519776186,62.06,81529.52,9.2,-0.00836,1e-05,1.57141]
[1778519779205,62.06,81561.31,9.2,-0.00819,1e-05,1.5443]
[1778519784240,62.06,81568.38,9.2,-0.00815,1e-05,1.53833]
[1778519789275,62.06,81569.74,9.2,-0.00815,1e-05,1.53718]
[1778519794310,62.06,81561.22,9.2,-0.00818,1e-05,1.54302]
[1778519799345,62.06,81563.35,9.2,-0.00817,1e-05,1.54121]
[1778519804380,62.06,81587.7,9.2,-0.00805,1e-05,1.52075]
[1778519809415,62.06,81588.98,9.2,-0.00804,1e-05,1.51968]
[1778519814508,62.06,81584.02,9.2,-0.00806,1e-05,1.52383]
[1778519815194,62.06,81584.02,9.2,-0.00806,1e-05,1.52383]
[1778519820493,62.06,81594.44,9.2,-0.00801,1e-05,1.51513]
[1778519823541,62.06,81620.59,9.2,-0.00788,1e-05,1.49347]
[1778519826562,62.06,81638.88,9.2,-0.00779,0.0,1.47849]
[1778519831598,62.06,81635.18,9.2,-0.0078,1e-05,1.48151]
[1778519836633,62.06,81634.05,9.2,-0.00781,1e-05,1.48243]
[1778519842675,62.06,81636.06,9.2,-0.0078,1e-05,1.48079]
[1778519847710,62.06,81629.41,9.2,-0.00783,1e-05,1.48623]
[1778519852745,62.06,81632.16,9.2,-0.00781,1e-05,1.48265]
[1778519857782,62.06,81640.75,9.2,-0.00777,0.0,1.47564]
[1778519859739,62.06,81640.79,9.2,-0.00777,0.0,1.47561]
[1778519865055,62.06,81625.68,9.2,-0.00785,1e-05,1.48796]
[1778519870873,62.06,81632.55,9.2,-0.00781,1e-05,1.48233]
[1778519872218,62.06,81632.55,9.2,-0.00781,1e-05,1.48233]
[1778519877922,62.06,81638.42,9.2,-0.00778,0.0,1.47754]
[1778519882957,62.06,81639.25,9.2,-0.00778,0.0,1.47686]
[1778519890009,62.06,81632.81,9.2,-0.00781,1e-05,1.48212]
[1778519895047,62.06,81622.31,9.2,-0.00786,1e-05,1.49073]
[1778519901309,62.06,81614.43,9.2,-0.0079,1e-05,1.49722]
[1778519901329,62.06,81614.43,9.2,-0.0079,1e-05,1.49722]
[1778519903107,62.06,81583.05,9.2,-0.00806,1e-05,1.52329]
[1778519908142,62.06,81582.75,9.2,-0.00806,1e-05,1.52354]
[1778519913177,62.06,81578.82,9.2,-0.00808,1e-05,1.52549]
[1778519914873,62.06,81578.78,9.2,-0.00808,1e-05,1.52552]
[1778519920227,62.06,81575.59,9.2,-0.00809,1e-05,1.52819]
[1778519925262,62.06,81574.88,9.2,-0.0081,1e-05,1.52879]
[1778519930299,62.06,81574.0,9.2,-0.0081,1e-05,1.52953]
[1778519935332,62.06,81574.93,9.2,-0.0081,1e-05,1.52875]
[1778519940367,62.06,81580.37,9.2,-0.00807,1e-05,1.52419]
[1778519945402,62.06,81578.7,9.2,-0.00808,1e-05,1.52559]
[1778519949430,62.06,81559.93,9.2,-0.00818,1e-05,1.54139]
[1778519954465,62.06,81564.23,9.2,-0.00815,1e-05,1.53775]
[1778519959502,62.06,81570.02,9.2,-0.00812,1e-05,1.53288]
[1778519964538,62.06,81571.5,9.2,-0.00812,1e-05,1.53163]
[1778519969573,62.06,81576.45,9.2,-0.00809,1e-05,1.52747]
[1778519974608,62.06,81585.45,9.2,-0.00804,1e-05,1.51859]
[1778519979643,62.06,81589.16,9.2,-0.00802,1e-05,1.5155]
[1778519984678,62.06,81589.69,9.2,-0.00801,1e-05,1.51505]
[1778519989713,62.06,81583.25,9.2,-0.00805,1e-05,1.52043]
[1778519994748,62.06,81586.77,9.2,-0.00803,1e-05,1.51749]
[1778519999783,62.06,81587.27,9.2,-0.00803,1e-05,1.51707]
[1778520004818,62.06,81588.71,9.2,-0.00802,1e-05,1.51587]
[1778520009853,62.06,81603.04,9.2,-0.00795,1e-05,1.50396]
[1778520014888,62.06,81608.62,9.2,-0.00792,1e-05,1.49935]
[1778520019923,62.06,81606.23,9.2,-0.00793,1e-05,1.50132]
[1778520025965,62.06,81602.82,9.2,-0.00795,1e-05,1.50414]
[1778520031000,62.06,81588.2,9.2,-0.00802,1e-05,1.51495]
[1778520036036,62.06,81588.71,9.2,-0.00801,1e-05,1.51453]
[1778520041071,62.06,81593.63,9.2,-0.00799,1e-05,1.51043]
[1778520046106,62.06,81594.71,9.2,-0.00798,1e-05,1.50953]
[1778520051144,62.06,81597.36,9.2,-0.00797,1e-05,1.50733]
[1778520056180,62.06,81607.28,9.2,-0.00792,1e-05,1.49912]
[1778520061219,62.06,81608.47,9.2,-0.00791,1e-05,1.49814]
[1778520066254,62.06,81604.8,9.2,-0.00793,1e-05,1.50117]
[1778520071290,62.06,81620.86,9.2,-0.00785,1e-05,1.48794]
[1778520076325,62.06,81628.73,9.2,-0.00781,1e-05,1.48149]
[1778520081360,62.06,81626.94,9.2,-0.00782,1e-05,1.48295]
[1778520086395,62.06,81618.85,9.2,-0.00786,1e-05,1.48959]
[1778520091430,62.06,81602.92,9.2,-0.00793,1e-05,1.50139]
[1778520096465,62.06,81599.93,9.2,-0.00795,1e-05,1.50386]
[1778520101500,62.06,81614.02,9.2,-0.00788,1e-05,1.49223]
[1778520106535,62.06,81615.89,9.2,-0.00787,1e-05,1.49069]
[1778520111570,62.06,81625.45,9.2,-0.00782,1e-05,1.48285]
[1778520116605,62.06,81618.07,9.2,-0.00786,1e-05,1.4889]
[1778520121640,62.06,81619.8,9.2,-0.00785,1e-05,1.48748]
[1778520126684,62.06,81603.99,9.2,-0.00793,1e-05,1.5005]
[1778520131719,62.06,81600.05,9.2,-0.00795,1e-05,1.50376]
[1778520136755,62.06,81605.15,9.2,-0.00792,1e-05,1.49954]
[1778520141790,62.06,81613.52,9.2,-0.00788,1e-05,1.49264]
[1778520146825,62.06,81614.03,9.2,-0.00788,1e-05,1.49222]
[1778520151860,62.06,81604.21,9.2,-0.00792,1e-05,1.49899]
[1778520156895,62.06,81588.27,9.2,-0.008,1e-05,1.5122]
[1778520161930,62.06,81581.77,9.2,-0.00803,1e-05,1.51762]
[1778520166965,62.06,81590.46,9.2,-0.00799,1e-05,1.51038]
[1778520172000,62.06,81592.26,9.2,-0.00798,1e-05,1.50889]
[1778520177035,62.06,81595.09,9.2,-0.00797,1e-05,1.50654]
[1778520182070,62.06,81596.48,9.2,-0.00796,1e-05,1.50538]
[1778520187124,62.06,81600.67,9.2,-0.00794,1e-05,1.50191]
[1778520193149,62.06,81588.71,9.2,-0.008,1e-05,1.51184]
[1778520198182,62.06,81584.63,9.2,-0.00802,1e-05,1.51524]
[1778520203217,62.06,81582.65,9.2,-0.00803,1e-05,1.51689]
[1778520204195,62.06,81582.65,9.2,-0.00803,1e-05,1.51689]
[1778520209259,62.06,81583.18,9.2,-0.00803,1e-05,1.51645]
[1778520214294,62.06,81584.04,9.2,-0.00802,1e-05,1.51438]
[1778520219330,62.06,81586.28,9.2,-0.008,1e-05,1.51252]
[1778520221231,62.06,81586.75,9.2,-0.008,1e-05,1.51213]
[1778520226379,62.06,81584.98,9.2,-0.00801,1e-05,1.5136]
[1778520231414,62.06,81585.29,9.2,-0.00801,1e-05,1.51334]
[1778520236449,62.06,81590.9,9.2,-0.00798,1e-05,1.50867]
[1778520238302,62.06,81589.72,9.2,-0.00799,1e-05,1.50965]
[1778520243499,62.06,81586.19,9.2,-0.008,1e-05,1.51259]
[1778520248320,62.06,81590.57,9.2,-0.00798,1e-05,1.50895]
[1778520253574,62.06,81590.79,9.2,-0.00798,1e-05,1.50877]
[1778520258609,62.06,81596.07,9.2,-0.00795,1e-05,1.50438]
[1778520260053,62.06,81602.0,9.2,-0.00792,1e-05,1.49948]
[1778520260065,62.06,81602.0,9.2,-0.00792,1e-05,1.49948]
[1778520265658,62.06,81605.06,9.2,-0.00791,1e-05,1.49695]
[1778520270695,62.06,81611.85,9.2,-0.00787,1e-05,1.49135]
[1778520273836,62.06,81607.8,9.2,-0.00789,1e-05,1.49336]
[1778520279933,62.06,81598.89,9.2,-0.00793,1e-05,1.50071]
[1778520280041,62.06,81598.89,9.2,-0.00793,1e-05,1.50071]
[1778520282781,62.06,81580.92,9.2,-0.00803,1e-05,1.51564]
[1778520287816,62.06,81585.48,9.2,-0.008,1e-05,1.51184]
[1778520292856,62.06,81583.75,9.2,-0.00801,1e-05,1.51328]
[1778520297886,62.06,81586.39,9.2,-0.008,1e-05,1.51108]
[1778520302921,62.06,81580.35,9.2,-0.00803,1e-05,1.51611]
[1778520307956,62.06,81575.09,9.2,-0.00806,1e-05,1.52051]
[1778520312991,62.06,81580.23,9.2,-0.00803,1e-05,1.51621]
[1778520318027,62.06,81594.23,9.2,-0.00796,1e-05,1.50457]
[1778520323705,62.06,81598.3,9.2,-0.00794,1e-05,1.5012]
[1778520329104,62.06,81606.07,9.2,-0.0079,1e-05,1.49478]
[1778520334139,62.06,81595.43,9.2,-0.00794,1e-05,1.50224]
[1778520339174,62.06,81599.85,9.2,-0.00792,1e-05,1.49858]
[1778520344209,62.06,81598.76,9.2,-0.00793,1e-05,1.49948]
[1778520349244,62.06,81599.17,9.2,-0.00793,1e-05,1.49914]
[1778520354282,62.06,81583.76,9.2,-0.008,1e-05,1.51193]
[1778520359316,62.06,81575.36,9.2,-0.00805,1e-05,1.51893]
[1778520364351,62.06,81580.63,9.2,-0.00802,1e-05,1.51453]
[1778520369386,62.06,81575.63,9.2,-0.00805,1e-05,1.51871]
[1778520374421,62.06,81581.6,9.2,-0.00801,1e-05,1.51373]
[1778520379457,62.06,81590.73,9.2,-0.00797,1e-05,1.50613]
[1778520384494,62.06,81598.4,9.2,-0.00793,1e-05,1.49978]
[1778520389529,62.06,81596.66,9.2,-0.00794,1e-05,1.50122]
[1778520394564,62.06,81602.11,9.2,-0.0079,1e-05,1.49538]
[1778520399600,62.06,81601.22,9.2,-0.00791,1e-05,1.49611]
[1778520404634,62.06,81609.93,9.2,-0.00786,1e-05,1.48894]
[1778520409669,62.06,81610.26,9.2,-0.00786,1e-05,1.48867]
[1778520414704,62.06,81602.9,9.2,-0.0079,1e-05,1.49473]
[1778520419739,62.06,81593.39,9.2,-0.00795,1e-05,1.50259]
[1778520424774,62.06,81590.56,9.2,-0.00796,1e-05,1.50493]
[1778520429809,62.06,81591.23,9.2,-0.00796,1e-05,1.50438]
[1778520434844,62.06,81588.04,9.2,-0.00797,1e-05,1.50702]
[1778520439879,62.06,81577.49,9.2,-0.00803,1e-05,1.51581]
[1778520444914,62.06,81578.54,9.2,-0.00802,1e-05,1.51493]
[1778520449949,62.06,81577.85,9.2,-0.00803,1e-05,1.51551]
[1778520454984,62.06,81573.75,9.2,-0.00804,1e-05,1.51758]
[1778520460019,62.06,81573.69,9.2,-0.00804,1e-05,1.51763]
[1778520465054,62.06,81573.01,9.2,-0.00805,1e-05,1.5182]
[1778520470089,62.06,81572.25,9.2,-0.00805,1e-05,1.51884]
[1778520475124,62.06,81571.9,9.2,-0.00805,1e-05,1.51913]
[1778520480160,62.06,81568.65,9.2,-0.00807,1e-05,1.52185]
[1778520485195,62.06,81576.51,9.2,-0.00803,1e-05,1.51528]
[1778520490229,62.06,81577.24,9.2,-0.00802,1e-05,1.51467]
[1778520495265,62.06,81576.19,9.2,-0.00803,1e-05,1.51554]
[1778520500301,62.06,81574.25,9.2,-0.00804,1e-05,1.51716]
[1778520506342,62.06,81570.42,9.2,-0.00806,1e-05,1.52037]
[1778520511377,62.06,81566.75,9.2,-0.00807,1e-05,1.52209]
[1778520516413,62.06,81576.33,9.2,-0.00802,1e-05,1.51408]
[1778520521448,62.06,81577.22,9.2,-0.00802,1e-05,1.51334]
[1778520526483,62.06,81576.22,9.2,-0.00802,1e-05,1.51417]
[1778520531518,62.06,81591.61,9.2,-0.00794,1e-05,1.50138]
[1778520536553,62.06,81593.36,9.2,-0.00793,1e-05,1.49994]
[1778520541588,62.06,81591.9,9.2,-0.00794,1e-05,1.50114]
[1778520546623,62.06,81602.61,9.2,-0.00789,1e-05,1.4923]
[1778520551658,62.06,81605.37,9.2,-0.00787,1e-05,1.49003]
[1778520556693,62.06,81597.53,9.2,-0.00791,1e-05,1.49649]
[1778520561728,62.06,81602.69,9.2,-0.00789,1e-05,1.49223]
[1778520566764,62.06,81603.49,9.2,-0.00788,1e-05,1.49158]
[1778520571834,62.06,81612.08,9.2,-0.00783,1e-05,1.48319]
[1778520576869,62.06,81617.9,9.2,-0.0078,1e-05,1.47842]
[1778520581904,62.06,81613.96,9.2,-0.00782,1e-05,1.48165]
[1778520587153,62.06,81615.78,9.2,-0.00781,1e-05,1.48016]
[1778520597010,62.06,81615.17,9.2,-0.00782,1e-05,1.48066]
[1778520602046,62.06,81616.62,9.2,-0.00781,1e-05,1.47947]
[1778520607081,62.06,81619.52,9.2,-0.0078,1e-05,1.4771]
[1778520612116,62.06,81613.88,9.2,-0.00782,1e-05,1.48171]
[1778520617151,62.06,81615.52,9.2,-0.00782,1e-05,1.48037]
[1778520622186,62.06,81619.01,9.2,-0.0078,1e-05,1.47752]
[1778520627222,62.06,81617.37,9.2,-0.00781,1e-05,1.47886]
[1778520630722,62.06,81618.34,8.7,-0.0078,1e-05,1.47807]
[1778520636287,62.06,81614.8,8.7,-0.00781,1e-05,1.47963]
[1778520641063,62.06,81613.48,8.7,-0.00782,1e-05,1.48071]
[1778520641438,62.06,81613.45,8.7,-0.00782,1e-05,1.48074]
[1778520642289,62.06,81613.45,8.7,-0.00782,1e-05,1.48074]
[1778520646071,62.06,81594.55,8.7,-0.00791,1e-05,1.49628]
[1778520652401,62.06,81579.87,8.7,-0.00799,1e-05,1.50844]
[1778520657724,62.06,81580.12,8.7,-0.00799,1e-05,1.50824]
[1778520663478,62.06,81575.67,8.7,-0.00801,1e-05,1.51194]
[1778520668513,62.06,81573.72,8.7,-0.00802,1e-05,1.51356]
[1778520670923,62.06,81573.85,8.7,-0.00802,1e-05,1.51346]
[1778520676571,62.06,81574.68,8.7,-0.00802,1e-05,1.51276]
[1778520681608,62.06,81574.62,8.7,-0.00802,1e-05,1.51281]
[1778520686643,62.06,81574.38,8.7,-0.00802,1e-05,1.51301]
[1778520687916,62.06,81574.38,8.7,-0.00802,1e-05,1.51301]
[1778520695706,62.06,81574.32,8.7,-0.00801,1e-05,1.51172]
[1778520699973,62.06,81574.87,8.7,-0.00801,1e-05,1.51126]
[1778520705777,62.06,81594.67,8.7,-0.00791,1e-05,1.49484]
[1778520710812,62.06,81582.98,8.7,-0.00797,1e-05,1.50452]
[1778520713453,62.06,81583.15,8.7,-0.00797,1e-05,1.50438]
[1778520718877,62.06,81578.9,8.7,-0.00799,1e-05,1.50791]
[1778520721463,62.06,81586.41,8.7,-0.00795,1e-05,1.50167]
[1778520726924,62.06,81586.51,8.7,-0.00795,1e-05,1.50159]
[1778520730643,62.06,81583.68,8.7,-0.00796,1e-05,1.50394]
[1778520736996,62.06,81578.06,8.7,-0.00799,1e-05,1.5086]
[1778520744051,62.06,81580.04,8.7,-0.00798,1e-05,1.50696]
[1778520749086,62.06,81578.7,8.7,-0.00799,1e-05,1.50807]
[1778520754121,62.06,81577.61,8.7,-0.00799,1e-05,1.50763]
[1778520759156,62.06,81587.48,8.7,-0.00794,1e-05,1.49945]
[1778520764191,62.06,81600.42,8.7,-0.00787,1e-05,1.48877]
[1778520767212,62.06,81618.47,8.7,-0.00778,1e-05,1.47399]
[1778520767874,62.06,81618.47,8.7,-0.00778,1e-05,1.47399]
[1778520768958,62.06,81618.2,8.7,-0.00778,1e-05,1.47421]
[1778520774262,62.06,81620.22,8.7,-0.00777,0.0,1.47256]
[1778520775882,62.06,81620.15,8.7,-0.00777,0.0,1.47262]
[1778520775883,62.06,81620.15,8.7,-0.00777,0.0,1.47262]
[1778520781311,62.06,81621.05,8.7,-0.00777,0.0,1.47189]
[1778520786346,62.06,81620.9,8.7,-0.00777,0.0,1.47201]
[1778520790080,62.06,81621.74,8.7,-0.00776,0.0,1.47132]
[1778520795410,62.06,81622.05,8.7,-0.00776,0.0,1.47107]
[1778520800450,62.06,81638.5,8.7,-0.00768,0.0,1.45773]
[1778520805485,62.06,81640.88,8.7,-0.00767,0.0,1.4558]
[1778520807185,62.06,81640.12,8.7,-0.00767,0.0,1.45642]
[1778520812534,62.06,81633.17,8.7,-0.0077,0.0,1.46072]
[1778520817569,62.06,81620.87,8.7,-0.00776,0.0,1.47071]
[1778520822604,62.06,81622.08,8.7,-0.00776,0.0,1.46973]
[1778520824219,62.06,81622.08,8.7,-0.00776,0.0,1.46973]
[1778520829654,62.06,81623.05,8.7,-0.00775,0.0,1.46894]
[1778520835697,62.06,81623.97,8.7,-0.00775,0.0,1.46819]
[1778520841254,62.06,81624.68,8.7,-0.00774,0.0,1.46761]
[1778520847781,62.06,81623.75,8.7,-0.00775,0.0,1.46837]
[1778520852817,62.06,81625.01,8.7,-0.00774,0.0,1.46734]
[1778520858276,62.06,81625.01,8.7,-0.00774,0.0,1.46734]
[1778520863897,62.06,81624.81,8.7,-0.00774,0.0,1.46751]
[1778520868932,62.06,81636.68,8.7,-0.00768,0.0,1.45789]
[1778520873967,62.06,81635.91,8.7,-0.00768,0.0,1.45719]
[1778520875310,62.06,81635.91,8.7,-0.00768,0.0,1.45719]
[1778520881018,62.06,81638.18,8.7,-0.00767,0.0,1.45536]
[1778520886053,62.06,81637.81,8.7,-0.00767,0.0,1.45566]
[1778520890927,62.06,81640.85,8.7,-0.00766,0.0,1.45321]
[1778520890948,62.06,81640.85,8.7,-0.00766,0.0,1.45321]
[1778520891232,62.06,81640.85,8.7,-0.00766,0.0,1.45321]
[1778520897295,62.06,81656.73,8.7,-0.00758,0.0,1.44045]
[1778520903180,62.06,81678.74,8.7,-0.00747,0.0,1.42293]
[1778520903793,62.06,81678.74,8.7,-0.00747,0.0,1.42293]
[1778520909224,62.06,81671.48,8.7,-0.00751,0.0,1.42869]
[1778520914259,62.06,81670.99,8.7,-0.00751,0.0,1.42908]
[1778520919294,62.06,81678.97,8.7,-0.00747,0.0,1.42275]
[1778520920865,62.06,81679.14,8.7,-0.00747,0.0,1.42262]
[1778520926343,62.06,81679.35,8.7,-0.00747,0.0,1.42245]
[1778520932385,62.06,81679.77,8.7,-0.00746,0.0,1.42083]
[1778520937422,62.06,81685.15,8.7,-0.00743,0.0,1.41658]
[1778520937883,62.06,81685.15,8.7,-0.00743,0.0,1.41658]
[1778520944472,62.06,81689.04,8.7,-0.00741,0.0,1.41351]
[1778520949507,62.06,81693.91,8.7,-0.00739,0.0,1.40968]
[1778520954543,62.06,81694.05,8.7,-0.00739,0.0,1.40957]
[1778520954906,62.06,81694.05,8.7,-0.00739,0.0,1.40957]
[1778520960584,62.06,81692.67,8.7,-0.0074,0.0,1.41065]
[1778520965619,62.06,81690.74,8.7,-0.00741,0.0,1.41217]
[1778520970654,62.06,81674.12,8.7,-0.00749,0.0,1.4253]
[1778520971940,62.06,81674.12,8.7,-0.00749,0.0,1.4253]
[1778520977703,62.06,81677.06,8.7,-0.00747,0.0,1.42297]
[1778520982823,62.06,81678.12,8.7,-0.00747,0.0,1.42213]
[1778520988976,62.06,81675.77,8.7,-0.00748,0.0,1.42399]
[1778520994824,62.06,81674.89,8.7,-0.00748,0.0,1.4234]
[1778521000132,62.06,81673.54,8.7,-0.00748,0.0,1.42447]
[1778521005901,62.06,81675.36,8.7,-0.00747,0.0,1.42303]
[1778521010937,62.06,81683.2,8.7,-0.00744,0.0,1.41683]
[1778521014972,62.06,81704.22,8.7,-0.00734,0.0,1.40032]
[1778521017167,62.06,81711.02,8.7,-0.0073,0.0,1.39501]
[1778521023022,62.06,81709.63,8.7,-0.00731,0.0,1.3961]
[1778521028057,62.06,81709.99,8.7,-0.00731,0.0,1.39582]
[1778521033092,62.06,81711.12,8.7,-0.0073,0.0,1.39494]
[1778521034274,62.06,81711.12,8.7,-0.0073,0.0,1.39494]
[1778521040141,62.06,81700.84,8.7,-0.00735,0.0,1.40296]
[1778521045176,62.06,81702.59,8.7,-0.00734,0.0,1.40159]
[1778521050211,62.06,81711.75,8.7,-0.0073,0.0,1.39445]
[1778521051324,62.06,81711.75,8.7,-0.0073,0.0,1.39445]
[1778521054245,62.06,81731.25,8.7,-0.0072,0.0,1.37807]
[1778521059280,62.06,81751.0,8.7,-0.00711,0.0,1.36291]
[1778521061796,62.06,81752.49,8.7,-0.0071,0.0,1.36177]
[1778521067922,62.06,81755.36,8.7,-0.00709,0.0,1.35958]
[1778521073379,62.06,81746.56,8.7,-0.00713,0.0,1.36631]
[1778521076860,62.06,81746.48,8.7,-0.00713,0.0,1.36637]
[1778521082442,62.06,81744.67,8.7,-0.00714,0.0,1.36775]
[1778521087477,62.06,81744.93,8.7,-0.00714,0.0,1.36755]
[1778521092335,62.06,81743.73,8.7,-0.00714,0.0,1.36847]
[1778521097547,62.06,81748.27,8.7,-0.00712,0.0,1.365]
[1778521098558,62.06,81748.27,8.7,-0.00712,0.0,1.365]
[1778521099561,62.06,81778.78,8.7,-0.00698,0.0,1.34183]
[1778521103006,62.06,81787.77,8.7,-0.00694,0.0,1.33507]
[1778521106111,62.06,81808.18,8.7,-0.00685,0.0,1.31983]
[1778521113660,62.06,81807.26,8.7,-0.00685,0.0,1.31928]
[1778521117740,62.06,81805.72,8.7,-0.00686,0.0,1.32043]
[1778521123730,62.06,81803.62,8.7,-0.00687,0.0,1.32199]
[1778521128765,62.06,81804.71,8.7,-0.00686,0.0,1.32118]
[1778521133800,62.06,81804.92,8.7,-0.00686,0.0,1.32102]
[1778521134774,62.06,81804.92,8.7,-0.00686,0.0,1.32102]
[1778521139842,62.06,81806.4,8.7,-0.00685,0.0,1.31992]
[1778521144877,62.06,81807.95,8.7,-0.00685,0.0,1.31877]
[1778521149912,62.06,81806.63,8.7,-0.00685,0.0,1.31975]
[1778521151809,62.06,81806.63,8.7,-0.00685,0.0,1.31975]
[1778521154853,62.06,81804.19,8.7,-0.00686,0.0,1.32157]
[1778521157862,62.06,81836.8,8.7,-0.00672,0.0,1.29749]
[1778521164023,62.06,81838.05,8.7,-0.00671,0.0,1.29657]
[1778521169058,62.06,81846.63,8.7,-0.00668,0.0,1.2903]
[1778521174094,62.06,81853.29,8.7,-0.00664,0.0,1.28425]
[1778521179129,62.06,81848.73,8.7,-0.00666,0.0,1.28757]
[1778521184164,62.06,81851.16,8.7,-0.00665,0.0,1.2858]
[1778521189199,62.06,81851.4,8.7,-0.00665,0.0,1.28562]
[1778521194235,62.06,81847.57,8.7,-0.00667,0.0,1.28841]
[1778521199271,62.06,81842.44,8.7,-0.00669,0.0,1.29215]
[1778521204306,62.06,81851.05,8.7,-0.00665,0.0,1.28588]
[1778521209341,62.06,81856.77,8.7,-0.00663,0.0,1.28172]
[1778521209915,62.06,81856.77,8.7,-0.00663,0.0,1.28172]
[1778521215383,62.06,81861.55,8.7,-0.0066,0.0,1.27826]
[1778521220418,62.06,81861.66,8.7,-0.0066,0.0,1.27818]
[1778521225453,62.06,81861.97,8.7,-0.0066,0.0,1.27796]
[1778521230488,62.06,81860.72,8.7,-0.00661,0.0,1.27886]
[1778521235523,62.06,81859.47,8.7,-0.00661,0.0,1.27857]
[1778521240559,62.06,81858.37,8.7,-0.00661,0.0,1.27937]
[1778521245594,62.06,81858.67,8.7,-0.00661,0.0,1.27915]
[1778521248812,62.06,81860.76,8.7,-0.0066,0.0,1.27764]
[1778521249273,62.06,81861.38,8.7,-0.0066,0.0,1.27719]
[1778521250440,62.06,81868.15,8.7,-0.00657,0.0,1.2723]
[1778521250945,62.06,81868.15,8.7,-0.00657,0.0,1.2723]
[1778521260704,62.06,81868.36,8.7,-0.00657,0.0,1.27215]
[1778521265742,62.06,81885.66,8.7,-0.0065,0.0,1.25973]
[1778521270777,62.06,81896.73,8.7,-0.00645,0.0,1.25184]
[1778521275812,62.06,81900.09,8.7,-0.00643,0.0,1.24946]
[1778521277941,62.06,81906.3,8.7,-0.00641,0.0,1.24506]
[1778521277998,62.06,81906.3,8.7,-0.00641,0.0,1.24506]
[1778521278420,62.06,81915.66,8.7,-0.00637,0.0,1.23845]
[1778521279081,62.06,81929.91,8.7,-0.00631,0.0,1.22845]
[1778521279192,62.06,81929.91,8.7,-0.00631,0.0,1.22845]
[1778521279612,62.06,81929.91,8.7,-0.00631,0.0,1.22845]
[1778521279654,62.06,81929.91,8.7,-0.00631,0.0,1.22845]
[1778521280245,62.06,81922.82,8.7,-0.00634,0.0,1.23341]
[1778521280681,62.06,81922.82,8.7,-0.00634,0.0,1.23341]
[1778521280851,62.06,81904.12,8.7,-0.00642,0.0,1.2466]
[1778521281785,62.06,81904.12,8.7,-0.00642,0.0,1.2466]
[1778521286892,62.06,81901.06,8.7,-0.00643,0.0,1.24877]
[1778521288828,62.06,81903.36,8.7,-0.00642,0.0,1.24714]
[1778521291065,62.06,81922.44,8.7,-0.00634,0.0,1.23368]
[1778521292162,62.06,81915.98,8.7,-0.00636,0.0,1.23705]
[1778521293258,62.06,81915.55,8.7,-0.00636,0.0,1.23735]
[1778521295374,62.06,81906.6,8.7,-0.0064,0.0,1.24367]
[1778521296379,62.06,81898.54,8.7,-0.00643,0.0,1.24938]
[1778521300996,62.06,81923.44,8.7,-0.00633,0.0,1.23181]
[1778521306031,62.06,81926.21,8.7,-0.00632,0.0,1.22987]
[1778521311066,62.06,81921.28,8.7,-0.00634,0.0,1.23333]
[1778521316134,62.06,81920.21,8.7,-0.00634,0.0,1.23408]
[1778521321169,62.06,81919.85,8.7,-0.00635,0.0,1.23433]
[1778521326204,62.06,81922.81,8.7,-0.00633,0.0,1.23225]
[1778521331239,62.06,81924.72,8.7,-0.00633,0.0,1.23091]
[1778521334261,62.06,81945.73,8.7,-0.00624,0.0,1.21627]
[1778521339295,62.06,81949.3,8.7,-0.00622,0.0,1.21379]
[1778521340055,62.06,81949.3,8.7,-0.00622,0.0,1.21379]
[1778521345337,62.06,81958.13,8.7,-0.00619,0.0,1.20769]
[1778521349365,62.06,81937.8,8.7,-0.00627,0.0,1.22178]
[1778521354400,62.06,81943.74,8.7,-0.00624,0.0,1.21649]
[1778521359435,62.06,81938.79,8.7,-0.00626,0.0,1.21993]
[1778521364470,62.06,81937.25,8.7,-0.00627,0.0,1.221]
[1778521369506,62.06,81939.51,8.7,-0.00626,0.0,1.21943]
[1778521374541,62.06,81937.83,8.7,-0.00627,0.0,1.2206]
[1778521382597,62.06,81937.08,8.7,-0.00627,0.0,1.22112]
[1778521387632,62.06,81946.07,8.7,-0.00623,0.0,1.21487]
[1778521392667,62.06,81948.08,8.7,-0.00622,0.0,1.21348]
[1778521397702,62.06,81948.54,8.7,-0.00622,0.0,1.21316]
[1778521402737,62.06,81947.28,8.7,-0.00623,0.0,1.21403]
[1778521407773,62.06,81956.27,8.7,-0.00619,0.0,1.20782]
[1778521410794,62.06,81975.12,8.7,-0.00611,0.0,1.19488]
[1778521415831,62.06,81971.54,8.7,-0.00612,0.0,1.19619]
[1778521420865,62.06,81974.88,8.7,-0.00611,0.0,1.1939]
[1778521425900,62.06,81973.64,8.7,-0.00611,0.0,1.19475]
[1778521430935,62.06,81973.15,8.7,-0.00612,0.0,1.19509]
[1778521435970,62.06,81970.07,8.7,-0.00613,0.0,1.19719]
[1778521441005,62.06,81971.26,8.7,-0.00612,0.0,1.19638]
[1778521446040,62.06,81975.87,8.7,-0.0061,0.0,1.19323]
[1778521451075,62.06,81971.09,8.7,-0.00612,0.0,1.19649]
[1778521456110,62.06,81973.89,8.7,-0.00611,0.0,1.19458]
[1778521461145,62.06,81976.1,8.7,-0.0061,0.0,1.19307]
[1778521466180,62.06,81983.89,8.7,-0.00607,0.0,1.18776]
[1778521471215,62.06,81984.67,8.7,-0.00606,0.0,1.1861]
[1778521476251,62.06,81992.12,8.7,-0.00603,0.0,1.18105]
[1778521481286,62.06,81985.18,8.7,-0.00606,0.0,1.18575]
[1778521486322,62.06,81983.93,8.7,-0.00607,0.0,1.1866]
[1778521491359,62.06,81996.45,8.7,-0.00602,0.0,1.17812]
[1778521496394,62.06,81989.48,8.7,-0.00604,0.0,1.18283]
[1778521499229,62.06,81985.35,8.7,-0.00606,0.0,1.18563]
[1778521500220,62.06,81985.75,8.7,-0.00606,0.0,1.18536]
[1778521501930,62.06,81967.37,8.7,-0.00613,0.0,1.1979]
[1778521502970,62.06,81968.04,8.7,-0.00613,0.0,1.19744]
[1778521508097,62.06,81984.2,8.7,-0.00607,0.0,1.18642]
[1778521508271,62.06,81995.64,8.7,-0.00602,0.0,1.17867]
[1778521508508,62.06,82020.62,8.7,-0.00592,0.0,1.16189]
[1778521509364,62.06,82020.62,8.7,-0.00592,0.0,1.16189]
[1778521509836,62.06,82020.62,8.7,-0.00592,0.0,1.16189]
[1778521510757,62.06,82037.31,8.7,-0.00586,0.0,1.1508]
[1778521511526,62.06,82017.5,8.7,-0.00593,0.0,1.16398]
[1778521512384,62.06,82017.5,8.7,-0.00593,0.0,1.16398]
[1778521512900,62.06,82017.5,8.7,-0.00593,0.0,1.16398]
[1778521513536,62.06,81989.45,8.7,-0.00604,0.0,1.18285]
[1778521516378,62.06,81987.57,8.7,-0.00605,0.0,1.18413]
[1778521518592,62.06,81977.92,8.7,-0.00609,0.0,1.19069]
[1778521524615,62.06,81983.52,8.7,-0.00607,0.0,1.18688]
[1778521529650,62.06,81992.04,8.7,-0.00603,0.0,1.1811]
[1778521534685,62.06,81996.73,8.7,-0.00601,0.0,1.1768]
[1778521539724,62.06,82013.23,8.7,-0.00594,0.0,1.16571]
[1778521544759,62.06,81994.12,8.7,-0.00602,0.0,1.17856]
[1778521549794,62.06,81994.24,8.7,-0.00602,0.0,1.17848]
[1778521554829,62.06,81990.56,8.7,-0.00603,0.0,1.18097]
[1778521559864,62.06,81990.3,8.7,-0.00604,0.0,1.18114]
[1778521562298,62.06,81990.45,8.7,-0.00603,0.0,1.18104]
[1778521563553,62.06,81982.88,8.7,-0.00606,0.0,1.18617]
[1778521568927,62.06,81990.01,8.7,-0.00604,0.0,1.18134]
[1778521573962,62.06,81989.3,8.7,-0.00604,0.0,1.18182]
[1778521578998,62.06,81990.87,8.7,-0.00603,0.0,1.18076]
[1778521584036,62.06,81985.73,8.7,-0.00605,0.0,1.18424]
[1778521589072,62.06,81985.18,8.7,-0.00606,0.0,1.18461]
[1778521593100,62.06,82003.15,8.7,-0.00598,0.0,1.17135]
[1778521598140,62.06,82007.03,8.7,-0.00596,0.0,1.16874]
[1778521603176,62.06,81997.15,8.7,-0.006,0.0,1.17538]
[1778521608211,62.06,82008.66,8.7,-0.00596,0.0,1.16765]
[1778521613246,62.06,82008.97,8.7,-0.00596,0.0,1.16744]
[1778521618281,62.06,82008.06,8.7,-0.00596,0.0,1.16805]
[1778521623316,62.06,82009.56,8.7,-0.00595,0.0,1.16704]
[1778521628351,62.06,81991.51,8.7,-0.00602,0.0,1.17919]
[1778521628488,62.06,81991.51,8.7,-0.00602,0.0,1.17919]
[1778521629543,62.06,81990.71,8.7,-0.00603,0.0,1.17973]
[1778521635400,62.06,81988.56,8.7,-0.00604,0.0,1.18119]
[1778521640435,62.06,81980.68,8.7,-0.00607,0.0,1.18653]
[1778521645470,62.06,81974.54,8.7,-0.00609,0.0,1.19071]
[1778521648062,62.06,81974.51,8.7,-0.00609,0.0,1.19073]
[1778521653526,62.06,81959.45,8.7,-0.00615,0.0,1.19989]
[1778521658561,62.06,81941.73,8.7,-0.00622,0.0,1.2121]
[1778521663596,62.06,81931.02,8.7,-0.00626,0.0,1.21953]
[1778521668631,62.06,81926.27,8.7,-0.00628,0.0,1.22284]
[1778521673666,62.06,81924.73,8.7,-0.00629,0.0,1.22392]
[1778521678701,62.06,81922.88,8.7,-0.0063,0.0,1.22521]
[1778521683736,62.06,81919.22,8.7,-0.00631,0.0,1.22777]
[1778521688771,62.06,81920.41,8.7,-0.00631,0.0,1.22693]
[1778521693806,62.06,81918.3,8.7,-0.00632,0.0,1.22841]
[1778521698841,62.06,81911.04,8.7,-0.00635,0.0,1.2335]
[1778521703876,62.06,81914.93,8.7,-0.00633,0.0,1.23077]
[1778521708911,62.06,81921.53,8.7,-0.0063,0.0,1.22615]
[1778521713946,62.06,81913.63,8.7,-0.00633,0.0,1.23051]
[1778521718981,62.06,81910.51,8.7,-0.00634,0.0,1.2327]
[1778521724016,62.06,81920.84,8.7,-0.0063,0.0,1.22547]
[1778521729051,62.06,81920.24,8.7,-0.0063,0.0,1.22589]
[1778521734086,62.06,81919.17,8.7,-0.00631,0.0,1.22663]
[1778521739121,62.06,81910.72,8.7,-0.00634,0.0,1.23256]
[1778521744156,62.06,81908.95,8.7,-0.00635,0.0,1.2338]
[1778521749191,62.06,81909.13,8.7,-0.00635,0.0,1.23367]
[1778521754226,62.06,81919.34,8.7,-0.00631,0.0,1.22652]
[1778521759261,62.06,81919.32,8.7,-0.00631,0.0,1.22653]
[1778521764296,62.06,81918.67,8.7,-0.00631,0.0,1.22698]
[1778521769331,62.06,81914.62,8.7,-0.00633,0.0,1.22982]
[1778521774366,62.06,81922.59,8.7,-0.00629,0.0,1.22308]
[1778521779401,62.06,81909.2,8.7,-0.00634,0.0,1.23245]
[1778521784436,62.06,81913.36,8.7,-0.00633,0.0,1.22954]
[1778521789471,62.06,81913.0,8.7,-0.00633,0.0,1.22979]
[1778521794508,62.06,81932.45,8.7,-0.00625,0.0,1.21622]
[1778521799543,62.06,81932.52,8.7,-0.00625,0.0,1.21617]
[1778521804579,62.06,81934.19,8.7,-0.00624,0.0,1.21501]
[1778521809614,62.06,81945.02,8.7,-0.0062,0.0,1.20752]
[1778521814649,62.06,81962.28,8.7,-0.00613,0.0,1.19566]
[1778521819684,62.06,81979.48,8.7,-0.00606,0.0,1.18393]
[1778521825727,62.06,81977.58,8.7,-0.00606,0.0,1.18522]
[1778521830762,62.06,81978.95,8.7,-0.00606,0.0,1.18429]
[1778521835797,62.06,81980.76,8.7,-0.00605,0.0,1.18193]
[1778521841839,62.06,81987.64,8.7,-0.00602,0.0,1.17728]
[1778521846874,62.06,81983.09,8.7,-0.00604,0.0,1.18035]
[1778521851910,62.06,81985.71,8.7,-0.00603,0.0,1.17858]
[1778521856945,62.06,81984.02,8.7,-0.00603,0.0,1.17972]
[1778521861981,62.06,81982.92,8.7,-0.00604,0.0,1.18047]
[1778521867016,62.06,81972.6,8.7,-0.00608,0.0,1.18747]
[1778521872051,62.06,81986.7,8.7,-0.00602,0.0,1.17791]
[1778521877086,62.06,81983.97,8.7,-0.00603,0.0,1.17976]
[1778521882121,62.06,81984.02,8.7,-0.00603,0.0,1.17972]
[1778521887156,62.06,81984.44,8.7,-0.00603,0.0,1.17944]
[1778521892191,62.06,81984.52,8.7,-0.00602,0.0,1.17825]
[1778521897228,62.06,81991.13,8.7,-0.006,0.0,1.17379]
[1778521902263,62.06,81991.53,8.7,-0.006,0.0,1.17352]
[1778521907298,62.06,81992.6,8.7,-0.00599,0.0,1.1728]
[1778521912333,62.06,82007.07,8.7,-0.00594,0.0,1.16309]
[1778521917368,62.06,81987.83,8.7,-0.00601,0.0,1.17602]
[1778521922403,62.06,81989.53,8.7,-0.006,0.0,1.17487]
[1778521927438,62.06,81987.89,8.7,-0.00601,0.0,1.17597]
[1778521932473,62.06,81986.33,8.7,-0.00602,0.0,1.17703]
[1778521937508,62.06,81984.82,8.7,-0.00602,0.0,1.17805]
[1778521942543,62.06,81975.94,8.7,-0.00606,0.0,1.18406]
[1778521947578,62.06,81960.34,8.7,-0.00612,0.0,1.19469]
[1778521952613,62.06,81954.75,8.7,-0.00614,0.0,1.19738]
[1778521956563,62.06,81950.59,8.7,-0.00616,0.0,1.20023]
[1778521957650,62.06,81949.1,8.7,-0.00616,0.0,1.20125]
[1778521962683,62.06,81947.32,8.7,-0.00617,0.0,1.20248]
[1778521967718,62.06,81953.94,8.7,-0.00614,0.0,1.19793]
[1778521972753,62.06,81961.85,8.7,-0.00611,0.0,1.19252]
[1778521977793,62.06,81962.77,8.7,-0.00611,0.0,1.19189]
[1778521982828,62.06,81970.03,8.7,-0.00608,0.0,1.18694]
[1778521987863,62.06,81973.88,8.7,-0.00606,0.0,1.18432]
[1778521992898,62.06,81973.91,8.7,-0.00606,0.0,1.1843]
[1778521997933,62.06,81974.71,8.7,-0.00606,0.0,1.18376]
[1778522002968,62.06,81971.74,8.7,-0.00607,0.0,1.18578]
[1778522008004,62.06,81966.75,8.7,-0.00609,0.0,1.18917]
[1778522013038,62.06,81966.54,8.7,-0.00609,0.0,1.18818]
[1778522018073,62.06,81967.88,8.7,-0.00608,0.0,1.18726]
[1778522023108,62.06,81967.67,8.7,-0.00608,0.0,1.18741]
[1778522028143,62.06,81974.43,8.7,-0.00605,0.0,1.18281]
[1778522033178,62.06,81976.22,8.7,-0.00605,0.0,1.1816]
[1778522038213,62.06,81977.26,8.7,-0.00604,0.0,1.18089]
[1778522043249,62.06,81983.92,8.7,-0.00602,0.0,1.17639]
[1778522048284,62.06,81985.2,8.7,-0.00601,0.0,1.17553]
[1778522053319,62.06,81973.17,8.7,-0.00606,0.0,1.18367]
[1778522058354,62.06,81974.84,8.7,-0.00605,0.0,1.18254]
[1778522063389,62.06,81973.72,8.7,-0.00606,0.0,1.18329]
[1778522067417,62.06,81953.85,8.7,-0.00614,0.0,1.19685]
[1778522072452,62.06,81942.71,8.7,-0.00618,0.0,1.20335]
[1778522077487,62.06,81939.78,8.7,-0.00619,0.0,1.20537]
[1778522082527,62.06,81923.76,8.7,-0.00625,0.0,1.21646]
[1778522087561,62.06,81921.81,8.7,-0.00626,0.0,1.21781]
[1778522092596,62.06,81923.49,8.7,-0.00625,0.0,1.21664]
[1778522097635,62.06,81925.78,8.7,-0.00625,0.0,1.21505]
[1778522101664,62.06,81903.82,8.7,-0.00634,0.0,1.23038]
[1778522106699,62.06,81898.17,8.7,-0.00636,0.0,1.23435]
[1778522111734,62.06,81898.83,8.7,-0.00636,0.0,1.23389]
[1778522112928,62.06,81898.02,8.7,-0.00636,0.0,1.23446]
[1778522113147,62.06,81898.02,8.7,-0.00636,0.0,1.23446]
[1778522121461,62.06,81896.85,8.7,-0.00637,0.0,1.23528]
[1778522126843,62.06,81896.73,8.7,-0.00637,0.0,1.23536]
[1778522131878,62.06,81907.2,8.7,-0.00632,0.0,1.22684]
[1778522136916,62.06,81918.21,8.7,-0.00627,0.0,1.21916]
[1778522141773,62.06,81916.92,8.7,-0.00628,0.0,1.22005]
[1778522147909,62.06,81920.01,8.7,-0.00626,0.0,1.2179]
[1778522153027,62.06,81925.73,8.7,-0.00624,0.0,1.21393]
[1778522158062,62.06,81925.08,8.7,-0.00624,0.0,1.21438]
[1778522163097,62.06,81934.45,8.7,-0.0062,0.0,1.20789]
[1778522168132,62.06,81930.43,8.7,-0.00622,0.0,1.21067]
[1778522177195,62.06,81933.53,8.7,-0.00621,0.0,1.20853]
[1778522182230,62.06,81951.48,8.7,-0.00613,0.0,1.19618]
[1778522187265,62.06,81952.51,8.7,-0.00613,0.0,1.19547]
[1778522192300,62.06,81941.73,8.7,-0.00617,0.0,1.20172]
[1778522197335,62.06,81941.99,8.7,-0.00617,0.0,1.20154]
[1778522202962,62.06,81944.9,8.7,-0.00616,0.0,1.19954]
[1778522208412,62.06,81941.26,8.7,-0.00617,0.0,1.20204]
[1778522213447,62.06,81942.53,8.7,-0.00617,0.0,1.20117]
[1778522219489,62.06,81939.75,8.7,-0.00618,0.0,1.20308]
[1778522224524,62.06,81928.97,8.7,-0.00622,0.0,1.21053]
[1778522230568,62.06,81916.48,8.7,-0.00627,0.0,1.2192]
[1778522235603,62.06,81917.94,8.7,-0.00627,0.0,1.21818]
[1778522240638,62.06,81918.77,8.7,-0.00626,0.0,1.2176]
[1778522245963,62.06,81918.36,8.7,-0.00626,0.0,1.21789]
[1778522251715,62.06,81930.66,8.7,-0.00621,0.0,1.2082]
[1778522256750,62.06,81930.5,8.7,-0.00621,0.0,1.20831]
[1778522261785,62.06,81926.37,8.7,-0.00623,0.0,1.21117]
[1778522266824,62.06,81907.68,8.7,-0.0063,0.0,1.22417]
[1778522271859,62.06,81902.78,8.7,-0.00632,0.0,1.2276]
[1778522272989,62.06,81902.78,8.7,-0.00632,0.0,1.2276]
[1778522278908,62.06,81907.85,8.7,-0.0063,0.0,1.22405]
[1778522283943,62.06,81907.1,8.7,-0.00631,0.0,1.22458]
[1778522288978,62.06,81908.59,8.7,-0.0063,0.0,1.22354]
[1778522294013,62.06,81907.63,8.7,-0.0063,0.0,1.22421]
[1778522299048,62.06,81909.24,8.7,-0.0063,0.0,1.22308]
[1778522304086,62.06,81908.69,8.7,-0.0063,0.0,1.22347]
[1778522309121,62.06,81908.6,8.7,-0.0063,0.0,1.22353]
[1778522314156,62.06,81907.04,8.7,-0.0063,0.0,1.22345]
[1778522319191,62.06,81907.51,8.7,-0.0063,0.0,1.22313]
[1778522324226,62.06,81908.38,8.7,-0.00629,0.0,1.22252]
[1778522329261,62.06,81908.28,8.7,-0.00629,0.0,1.22259]
[1778522334296,62.06,81909.54,8.7,-0.00629,0.0,1.22171]
[1778522339332,62.06,81908.78,8.7,-0.00629,0.0,1.22224]
[1778522344367,62.06,81909.21,8.7,-0.00629,0.0,1.22194]
[1778522350115,62.06,81908.98,8.7,-0.00629,0.0,1.2221]
[1778522355445,62.06,81908.63,8.7,-0.00629,0.0,1.22234]
[1778522360479,62.06,81908.46,8.7,-0.00629,0.0,1.22246]
[1778522365514,62.06,81907.77,8.7,-0.0063,0.0,1.22294]
[1778522370549,62.06,81895.11,8.7,-0.00635,0.0,1.23181]
[1778522371140,62.06,81895.11,8.7,-0.00635,0.0,1.23181]
[1778522376592,62.06,81895.89,8.7,-0.00634,0.0,1.23009]
[1778522381627,62.06,81898.71,8.7,-0.00633,0.0,1.22812]
[1778522382147,62.06,81898.71,8.7,-0.00633,0.0,1.22812]
[1778522387670,62.06,81903.61,8.7,-0.00631,0.0,1.22468]
[1778522389684,62.06,81921.59,8.7,-0.00623,0.0,1.21216]
[1778522394720,62.06,81923.46,8.7,-0.00623,0.0,1.21087]
[1778522399756,62.06,81923.76,8.7,-0.00622,0.0,1.21066]
[1778522404791,62.06,81909.09,8.7,-0.00629,0.0,1.22086]
[1778522409826,62.06,81919.32,8.7,-0.00624,0.0,1.21374]
[1778522414861,62.06,81917.71,8.7,-0.00625,0.0,1.21486]
[1778522419896,62.06,81915.89,8.7,-0.00626,0.0,1.21612]
[1778522424932,62.06,81917.33,8.7,-0.00625,0.0,1.21512]
[1778522429967,62.06,81915.27,8.7,-0.00626,0.0,1.21655]
[1778522435010,62.06,81917.36,8.7,-0.00625,0.0,1.21394]
[1778522440046,62.06,81916.03,8.7,-0.00625,0.0,1.21486]
[1778522445081,62.06,81917.55,8.7,-0.00624,0.0,1.21381]
[1778522450116,62.06,81906.48,8.7,-0.00629,0.0,1.22151]
[1778522455151,62.06,81900.95,8.7,-0.00631,0.0,1.22538]
[1778522460186,62.06,81910.14,8.7,-0.00628,0.0,1.21896]
[1778522465221,62.06,81911.58,8.7,-0.00627,0.0,1.21796]
[1778522470258,62.06,81918.63,8.7,-0.00624,0.0,1.21306]
[1778522476300,62.06,81916.05,8.7,-0.00625,0.0,1.21485]
[1778522481335,62.06,81915.36,8.7,-0.00625,0.0,1.21533]
[1778522486370,62.06,81916.21,8.7,-0.00625,0.0,1.21474]
[1778522491406,62.06,81915.97,8.7,-0.00625,0.0,1.21374]
[1778522496441,62.06,81919.92,8.7,-0.00623,0.0,1.211]
[1778522501476,62.06,81918.03,8.7,-0.00624,0.0,1.21231]
[1778522507518,62.06,81918.92,8.7,-0.00623,0.0,1.2117]
[1778522512553,62.06,81917.51,8.7,-0.00624,0.0,1.21268]
[1778522517589,62.06,81917.22,8.7,-0.00624,0.0,1.21288]
[1778522522624,62.06,81922.62,8.7,-0.00622,0.0,1.20913]
[1778522527665,62.06,81930.28,8.7,-0.00619,0.0,1.20384]
[1778522532700,62.06,81930.96,8.7,-0.00618,0.0,1.20338]
[1778522537735,62.06,81931.56,8.7,-0.00618,0.0,1.20296]
[1778522542770,62.06,81932.17,8.7,-0.00618,0.0,1.20254]
[1778522547805,62.06,81938.53,8.7,-0.00615,0.0,1.19817]
[1778522552840,62.06,81938.93,8.7,-0.00615,0.0,1.19674]
[1778522557876,62.06,81939.85,8.7,-0.00614,0.0,1.19611]
[1778522562910,62.06,81944.69,8.7,-0.00612,0.0,1.1928]
[1778522567945,62.06,81949.43,8.7,-0.0061,0.0,1.18956]
[1778522572980,62.06,81950.89,8.7,-0.0061,0.0,1.18856]
[1778522576006,62.06,81930.35,8.7,-0.00618,0.0,1.20264]
[1778522581040,62.06,81931.98,8.7,-0.00617,0.0,1.20152]
[1778522586080,62.06,81940.72,8.7,-0.00614,0.0,1.19552]
[1778522591115,62.06,81940.77,8.7,-0.00614,0.0,1.19548]
[1778522596150,62.06,81938.23,8.7,-0.00615,0.0,1.19722]
[1778522601185,62.06,81937.71,8.7,-0.00615,0.0,1.19758]
[1778522607227,62.06,81937.75,8.7,-0.00615,0.0,1.19755]
[1778522612265,62.06,81940.14,8.7,-0.00613,0.0,1.19477]
[1778522617298,62.06,81943.1,8.7,-0.00612,0.0,1.19274]
[1778522622333,62.06,81946.43,8.7,-0.00611,0.0,1.19046]
[1778522627368,62.06,81951.65,8.7,-0.00609,0.0,1.1869]
[1778522632406,62.06,81957.97,8.7,-0.00606,0.0,1.1826]
[1778522637442,62.06,81958.6,8.7,-0.00606,0.0,1.18217]
[1778522642477,62.06,81959.32,8.7,-0.00606,0.0,1.18169]
[1778522646505,62.06,81981.05,8.7,-0.00597,0.0,1.16702]
[1778522651546,62.06,81980.03,8.7,-0.00597,0.0,1.1677]
[1778522656581,62.06,81981.69,8.7,-0.00597,0.0,1.16659]
[1778522661616,62.06,81986.85,8.7,-0.00595,0.0,1.16313]
[1778522666652,62.06,81989.38,8.7,-0.00594,0.0,1.16143]
[1778522671687,62.06,81991.42,8.7,-0.00592,0.0,1.15895]
[1778522676722,62.06,81990.32,8.7,-0.00593,0.0,1.15968]
[1778522681757,62.06,81991.28,8.7,-0.00593,0.0,1.15904]
[1778522687799,62.06,81992.04,8.7,-0.00592,0.0,1.15853]
[1778522692834,62.06,81984.74,8.7,-0.00595,0.0,1.16341]
[1778522697869,62.06,81985.7,8.7,-0.00595,0.0,1.16277]
[1778522702904,62.06,81988.58,8.7,-0.00594,0.0,1.16084]
[1778522707939,62.06,81985.71,8.7,-0.00595,0.0,1.16276]
[1778522712974,62.06,81986.11,8.7,-0.00595,0.0,1.1625]
[1778522718009,62.06,81986.31,8.7,-0.00594,0.0,1.16236]
[1778522723044,62.06,81978.68,8.7,-0.00597,0.0,1.16748]
[1778522723930,62.06,81978.68,8.7,-0.00597,0.0,1.16748]
[1778522724406,62.06,81978.68,8.7,-0.00597,0.0,1.16748]
[1778522733114,62.06,81983.5,8.7,-0.00595,0.0,1.16312]
[1778522738154,62.06,81983.41,8.7,-0.00595,0.0,1.16318]
[1778522743228,62.06,81983.59,8.7,-0.00595,0.0,1.16306]
[1778522750238,62.06,81983.38,8.7,-0.00595,0.0,1.1632]
[1778522755273,62.06,81983.01,8.7,-0.00595,0.0,1.16345]
[1778522761315,62.06,81981.04,8.7,-0.00596,0.0,1.16477]
[1778522768369,62.06,81982.75,8.7,-0.00595,0.0,1.16362]
[1778522773404,62.06,82000.04,8.7,-0.00589,0.0,1.15208]
[1778522778439,62.06,82000.4,8.7,-0.00588,0.0,1.15185]
[1778522783474,62.06,82006.27,8.7,-0.00586,0.0,1.14795]
[1778522788509,62.06,82020.58,8.7,-0.00581,0.0,1.13851]
[1778522793549,62.06,82021.63,8.7,-0.0058,0.0,1.13671]
[1778522798584,62.06,82019.49,8.7,-0.0058,0.0,1.13812]
[1778522803619,62.06,82022.32,8.7,-0.00579,0.0,1.13626]
[1778522808656,62.06,82038.69,8.7,-0.00573,0.0,1.12555]
[1778522813691,62.06,82039.3,8.7,-0.00573,0.0,1.12515]
[1778522818726,62.06,82039.98,8.7,-0.00573,0.0,1.12471]
[1778522823761,62.06,82060.4,8.7,-0.00565,0.0,1.11149]
[1778522828796,62.06,82060.18,8.7,-0.00565,0.0,1.11163]
[1778522834838,62.06,82056.55,8.7,-0.00566,0.0,1.11397]
[1778522839873,62.06,82057.65,8.7,-0.00566,0.0,1.11326]
[1778522844723,62.06,82055.06,8.7,-0.00567,0.0,1.11493]
[1778522846870,62.06,82042.83,8.7,-0.00571,0.0,1.12286]
[1778522851959,62.06,82049.82,8.7,-0.00568,0.0,1.11723]
[1778522856994,62.06,82049.13,8.7,-0.00569,0.0,1.11767]
[1778522862029,62.06,82051.66,8.7,-0.00568,0.0,1.11604]
[1778522867064,62.06,82065.48,8.7,-0.00562,0.0,1.10713]
[1778522868864,62.06,82065.31,8.7,-0.00562,0.0,1.10724]
[1778522869255,62.06,82084.38,8.7,-0.00555,0.0,1.09505]
[1778522872100,62.06,82061.86,8.7,-0.00564,0.0,1.10946]
[1778522874158,62.06,82059.12,8.7,-0.00565,0.0,1.11122]
[1778522880157,62.06,82066.11,8.7,-0.00562,0.0,1.10673]
[1778522885192,62.06,82078.21,8.7,-0.00558,0.0,1.09898]
[1778522890227,62.06,82077.24,8.7,-0.00558,0.0,1.0996]
[1778522895263,62.06,82074.43,8.7,-0.00559,0.0,1.1014]
[1778522900298,62.06,82074.57,8.7,-0.00559,0.0,1.10131]
[1778522905335,62.06,82077.51,8.7,-0.00558,0.0,1.09943]
[1778522910373,62.06,82078.49,8.7,-0.00558,0.0,1.0988]
[1778522915408,62.06,82076.72,8.7,-0.00558,0.0,1.09885]
[1778522920443,62.06,82064.63,8.7,-0.00562,0.0,1.10659]
[1778522926486,62.06,82064.69,8.7,-0.00562,0.0,1.10655]
[1778522931521,62.06,82064.22,8.7,-0.00562,0.0,1.10685]
[1778522936560,62.06,82071.11,8.7,-0.0056,0.0,1.10244]
[1778522942602,62.06,82066.79,8.7,-0.00561,0.0,1.1052]
[1778522948645,62.06,82057.65,8.7,-0.00565,0.0,1.11108]
[1778522954687,62.06,82048.78,8.7,-0.00568,0.0,1.11681]
[1778522959722,62.06,82057.48,8.7,-0.00565,0.0,1.11119]
[1778522969792,62.06,82057.59,8.7,-0.00565,0.0,1.11112]
[1778522974827,62.06,82060.61,8.7,-0.00563,0.0,1.10808]
[1778522979529,62.06,82057.44,8.7,-0.00564,0.0,1.11012]
[1778522979862,62.06,82036.62,8.7,-0.00572,0.0,1.1236]
[1778522984897,62.06,82033.61,8.7,-0.00573,0.0,1.12556]
[1778522989932,62.06,82033.59,8.7,-0.00573,0.0,1.12557]
[1778522995008,62.06,82043.65,8.7,-0.0057,0.0,1.11903]
[1778523000037,62.06,82043.28,8.7,-0.0057,0.0,1.11927]
[1778523005072,62.06,82043.79,8.7,-0.00569,0.0,1.11894]
[1778523010107,62.06,82047.75,8.7,-0.00568,0.0,1.11638]
[1778523015142,62.06,82045.21,8.7,-0.00569,0.0,1.11802]
[1778523020177,62.06,82031.65,8.7,-0.00574,0.0,1.12684]
[1778523025212,62.06,82045.92,8.7,-0.00569,0.0,1.11756]
[1778523030247,62.06,82045.45,8.7,-0.00569,0.0,1.11787]
[1778523035282,62.06,82044.61,8.7,-0.00569,0.0,1.11731]
[1778523041324,62.06,82044.51,8.7,-0.00569,0.0,1.11738]
[1778523046359,62.06,82044.54,8.7,-0.00569,0.0,1.11736]
[1778523053409,62.06,82042.35,8.7,-0.00569,0.0,1.11878]
[1778523058595,62.06,82042.78,8.7,-0.00569,0.0,1.1185]
[1778523062876,62.06,82026.86,8.7,-0.00575,0.0,1.12886]
[1778523068517,62.06,82032.16,8.7,-0.00573,0.0,1.1254]
[1778523073552,62.06,82036.49,8.7,-0.00572,0.0,1.12258]
[1778523078587,62.06,82025.84,8.7,-0.00576,0.0,1.12953]
[1778523083623,62.06,82024.31,8.7,-0.00576,0.0,1.13053]
[1778523088657,62.06,82026.11,8.7,-0.00576,0.0,1.12935]
[1778523095706,62.06,82024.42,8.7,-0.00576,0.0,1.12935]
[1778523100741,62.06,82035.57,8.7,-0.00572,0.0,1.12208]
[1778523105776,62.06,82037.77,8.7,-0.00571,0.0,1.12065]
[1778523110811,62.06,82031.25,8.7,-0.00573,0.0,1.12489]
[1778523115846,62.06,82021.17,8.7,-0.00577,0.0,1.13148]
[1778523118868,62.06,82002.3,8.7,-0.00584,0.0,1.14389]
[1778523123903,62.06,81996.83,8.7,-0.00586,0.0,1.14751]
[1778523128940,62.06,82000.28,8.7,-0.00585,0.0,1.14522]
[1778523133976,62.06,82002.41,8.7,-0.00584,0.0,1.14381]
[1778523139010,62.06,81998.15,8.7,-0.00586,0.0,1.14663]
[1778523144046,62.06,81994.37,8.7,-0.00587,0.0,1.14914]
[1778523147067,62.06,81975.82,8.7,-0.00595,0.0,1.1615]
[1778523152102,62.06,81967.39,8.7,-0.00597,0.0,1.16602]
[1778523157137,62.06,81965.63,8.7,-0.00598,0.0,1.16721]
[1778523162172,62.06,81967.49,8.7,-0.00597,0.0,1.16596]
[1778523167207,62.06,81989.04,8.7,-0.00589,0.0,1.15156]
[1778523172252,62.06,81992.19,8.7,-0.00588,0.0,1.14946]
[1778523177280,62.06,82000.61,8.7,-0.00584,0.0,1.14389]
[1778523182317,62.06,82003.09,8.7,-0.00583,0.0,1.14225]
[1778523187352,62.06,82011.21,8.7,-0.0058,0.0,1.1369]
[1778523192387,62.06,82017.68,8.7,-0.00578,0.0,1.13265]
[1778523197422,62.06,82021.09,8.7,-0.00576,0.0,1.13042]
[1778523202457,62.06,82017.85,8.7,-0.00578,0.0,1.13254]
[1778523207492,62.06,82018.13,8.7,-0.00578,0.0,1.13236]
[1778523212527,62.06,82016.13,8.7,-0.00578,0.0,1.13256]
[1778523217562,62.06,82013.48,8.7,-0.00579,0.0,1.1343]
[1778523222597,62.06,82013.51,8.7,-0.00579,0.0,1.13428]
[1778523227632,62.06,82012.97,8.7,-0.00579,0.0,1.13464]
[1778523232667,62.06,82012.58,8.7,-0.00579,0.0,1.13489]
[1778523237702,62.06,82012.89,8.7,-0.00579,0.0,1.13469]
[1778523242737,62.06,82013.2,8.7,-0.00579,0.0,1.13449]
[1778523245431,62.06,82000.93,8.7,-0.00584,0.0,1.14256]
[1778523245473,62.06,82000.93,8.7,-0.00584,0.0,1.14256]
[1778523246519,62.06,81995.24,8.7,-0.00586,0.0,1.14633]
[1778523247698,62.06,81987.94,8.7,-0.00589,0.0,1.15117]
[1778523252808,62.06,81978.68,8.7,-0.00592,0.0,1.15734]
[1778523257842,62.06,81976.55,8.7,-0.00593,0.0,1.15876]
[1778523262877,62.06,81976.91,8.7,-0.00593,0.0,1.15852]
[1778523267913,62.06,81968.11,8.7,-0.00597,0.0,1.16441]
[1778523272948,62.06,81966.82,8.7,-0.00597,0.0,1.16415]
[1778523277983,62.06,81964.3,8.7,-0.00598,0.0,1.16584]
[1778523283018,62.06,81957.89,8.7,-0.006,0.0,1.17015]
[1778523288053,62.06,81954.16,8.7,-0.00602,0.0,1.17267]
[1778523293088,62.06,81950.05,8.7,-0.00603,0.0,1.17545]
[1778523298123,62.06,81954.02,8.7,-0.00602,0.0,1.17276]
[1778523303158,62.06,81956.52,8.7,-0.00601,0.0,1.17108]
[1778523308214,62.06,81960.49,8.7,-0.00599,0.0,1.1684]
[1778523313249,62.06,81967.31,8.7,-0.00596,0.0,1.16382]
[1778523318284,62.06,81969.74,8.7,-0.00595,0.0,1.16219]
[1778523323319,62.06,81970.89,8.7,-0.00595,0.0,1.16142]
[1778523328354,62.06,81971.65,8.7,-0.00595,0.0,1.16091]
[1778523333390,62.06,81973.67,8.7,-0.00593,0.0,1.15843]
[1778523334934,62.06,81973.67,8.7,-0.00593,0.0,1.15843]
[1778523335591,62.06,81973.93,8.7,-0.00593,0.0,1.15826]
[1778523341447,62.06,81973.58,8.7,-0.00593,0.0,1.15849]
[1778523345399,62.06,81971.25,8.7,-0.00594,0.0,1.16005]
[1778523346043,62.06,81949.96,8.7,-0.00603,0.0,1.17437]
[1778523346891,62.06,81949.96,8.7,-0.00603,0.0,1.17437]
[1778523347137,62.06,81949.96,8.7,-0.00603,0.0,1.17437]
[1778523348256,62.06,81936.18,8.7,-0.00608,0.0,1.18372]
[1778523353545,62.06,81927.87,8.7,-0.00612,0.0,1.18939]
[1778523358580,62.06,81927.51,8.7,-0.00612,0.0,1.18964]
[1778523363616,62.06,81932.72,8.7,-0.0061,0.0,1.18608]
[1778523368663,62.06,81932.32,8.7,-0.0061,0.0,1.18635]
[1778523373698,62.06,81921.79,8.7,-0.00614,0.0,1.19355]
[1778523378734,62.06,81912.28,8.7,-0.00618,0.0,1.20009]
[1778523383768,62.06,81910.55,8.7,-0.00619,0.0,1.20128]
[1778523388803,62.06,81915.79,8.7,-0.00617,0.0,1.19767]
[1778523393838,62.06,81915.05,8.7,-0.00616,0.0,1.19703]
[1778523398840,62.06,81911.74,8.7,-0.00618,0.0,1.19931]
[1778523403908,62.06,81911.61,8.7,-0.00618,0.0,1.1994]
[1778523408943,62.06,81911.2,8.7,-0.00618,0.0,1.19968]
[1778523413978,62.06,81912.34,8.7,-0.00617,0.0,1.19889]
[1778523419013,62.06,81918.96,8.7,-0.00615,0.0,1.19434]
[1778523424053,62.06,81921.9,8.7,-0.00613,0.0,1.19233]
[1778523429087,62.06,81916.41,8.7,-0.00616,0.0,1.19609]
[1778523434121,62.06,81913.85,8.7,-0.00617,0.0,1.19785]
[1778523439156,62.06,81917.36,8.7,-0.00615,0.0,1.19544]
[1778523442444,62.06,81931.41,8.7,-0.0061,0.0,1.18583]
[1778523448220,62.06,81918.53,8.7,-0.00615,0.0,1.19464]
[1778523452868,62.06,81917.41,8.7,-0.00615,0.0,1.19426]
[1778523453930,62.06,81915.74,8.7,-0.00615,0.0,1.1954]
[1778523460305,62.06,81907.06,8.7,-0.00619,0.0,1.20138]
[1778523465340,62.06,81904.83,8.7,-0.0062,0.0,1.20291]
[1778523470375,62.06,81905.41,8.7,-0.0062,0.0,1.20251]
[1778523475410,62.06,81904.26,8.7,-0.0062,0.0,1.20331]
[1778523480445,62.06,81900.67,8.7,-0.00622,0.0,1.20579]
[1778523485480,62.06,81904.05,8.7,-0.0062,0.0,1.20345]
[1778523489186,62.06,81901.39,8.7,-0.00621,0.0,1.20529]
[1778523494552,62.06,81896.98,8.7,-0.00623,0.0,1.20835]
[1778523496568,62.06,81875.98,8.7,-0.00632,0.0,1.22298]
[1778523500596,62.06,81858.03,8.7,-0.00639,0.0,1.2356]
[1778523505631,62.06,81855.65,8.7,-0.0064,0.0,1.23728]
[1778523510666,62.06,81842.05,8.7,-0.00646,0.0,1.24693]
[1778523515701,62.06,81841.03,8.7,-0.00646,0.0,1.24647]
[1778523520736,62.06,81843.66,8.7,-0.00645,0.0,1.2446]
[1778523525771,62.06,81841.43,8.7,-0.00646,0.0,1.24619]
[1778523532307,62.06,81846.54,8.7,-0.00644,0.0,1.24255]
[1778523537855,62.06,81859.47,8.7,-0.00638,0.0,1.2334]
[1778523539869,62.06,81877.97,8.7,-0.0063,0.0,1.22041]
[1778523544904,62.06,81884.61,8.7,-0.00628,0.0,1.21578]
[1778523549951,62.06,81882.0,8.7,-0.00629,0.0,1.2176]
[1778523554992,62.06,81881.61,8.7,-0.00629,0.0,1.21787]
[1778523560027,62.06,81881.68,8.7,-0.00629,0.0,1.21782]
[1778523565062,62.06,81873.65,8.7,-0.00632,0.0,1.22344]
[1778523570097,62.06,81869.39,8.7,-0.00634,0.0,1.22642]
[1778523575132,62.06,81869.97,8.7,-0.00633,0.0,1.22484]
[1778523580167,62.06,81869.05,8.7,-0.00633,0.0,1.22549]
[1778523585202,62.06,81867.63,8.7,-0.00634,0.0,1.22649]
[1778523590237,62.06,81871.35,8.7,-0.00633,0.0,1.22388]
[1778523595272,62.06,81874.71,8.7,-0.00631,0.0,1.22152]
[1778523600307,62.06,81874.2,8.7,-0.00631,0.0,1.22188]
[1778523605342,62.06,81882.57,8.7,-0.00628,0.0,1.21603]
[1778523610382,62.06,81899.69,8.7,-0.00621,0.0,1.20415]
[1778523614457,62.06,81909.24,8.7,-0.00617,0.0,1.19756]
[1778523614417,62.06,81875.47,8.7,-0.00631,0.0,1.22099]
[1778523618238,62.06,81875.43,8.7,-0.00631,0.0,1.22102]
[1778523623481,62.06,81886.21,8.7,-0.00626,0.0,1.2135]
[1778523628516,62.06,81884.49,8.7,-0.00627,0.0,1.2147]
[1778523633551,62.06,81885.04,8.7,-0.00626,0.0,1.21315]
[1778523638586,62.06,81882.46,8.7,-0.00627,0.0,1.21494]
[1778523643621,62.06,81895.85,8.7,-0.00622,0.0,1.20565]
[1778523648656,62.06,81901.05,8.7,-0.0062,0.0,1.20205]
[1778523653691,62.06,81902.77,8.7,-0.00619,0.0,1.20087]
[1778523658726,62.06,81902.37,8.7,-0.00619,0.0,1.20114]
[1778523663761,62.06,81904.47,8.7,-0.00618,0.0,1.19969]
[1778523668796,62.06,81901.27,8.7,-0.0062,0.0,1.2019]
[1778523673831,62.06,81900.4,8.7,-0.0062,0.0,1.2025]
[1778523678866,62.06,81902.42,8.7,-0.00619,0.0,1.20111]
[1778523683901,62.06,81900.98,8.7,-0.0062,0.0,1.2021]
[1778523688936,62.06,81889.31,8.7,-0.00624,0.0,1.21018]
[1778523693971,62.06,81900.45,8.7,-0.00619,0.0,1.20131]
[1778523699006,62.06,81912.57,8.7,-0.00614,0.0,1.19297]
[1778523704042,62.06,81916.81,8.7,-0.00613,0.0,1.19007]
[1778523709077,62.06,81920.76,8.7,-0.00611,0.0,1.18736]
[1778523714112,62.06,81923.88,8.7,-0.0061,0.0,1.18523]
[1778523719147,62.06,81934.19,8.7,-0.00606,0.0,1.17822]
[1778523724184,62.06,81941.38,8.7,-0.00603,0.0,1.17335]
[1778523729217,62.06,81944.26,8.7,-0.00602,0.0,1.1714]
[1778523734252,62.06,81945.01,8.7,-0.00601,0.0,1.1709]
[1778523739287,62.06,81957.3,8.7,-0.00596,0.0,1.16263]
[1778523744322,62.06,81944.45,8.7,-0.00602,0.0,1.17127]
[1778523747706,62.06,81939.78,8.7,-0.00603,0.0,1.17443]
[1778523748840,62.06,81933.7,8.7,-0.00606,0.0,1.17855]
[1778523754392,62.06,81926.94,8.7,-0.00608,0.0,1.182]
[1778523759427,62.06,81927.21,8.7,-0.00608,0.0,1.18182]
[1778523766476,62.06,81928.39,8.7,-0.00607,0.0,1.18102]
[1778523771511,62.06,81929.0,8.7,-0.00607,0.0,1.1806]
[1778523776547,62.06,81930.4,8.7,-0.00607,0.0,1.17965]
[1778523781582,62.06,81929.95,8.7,-0.00607,0.0,1.17996]
[1778523786617,62.06,81930.08,8.7,-0.00607,0.0,1.17987]
[1778523791652,62.06,81929.76,8.7,-0.00607,0.0,1.18009]
[1778523796688,62.06,81930.43,8.7,-0.00607,0.0,1.17963]
[1778523804743,62.06,81931.12,8.7,-0.00606,0.0,1.17916]
[1778523809778,62.06,81930.45,8.7,-0.00607,0.0,1.17962]
[1778523814813,62.06,81929.72,8.7,-0.00606,0.0,1.17897]
[1778523819848,62.06,81930.17,8.7,-0.00606,0.0,1.17867]
[1778523824883,62.06,81930.4,8.7,-0.00606,0.0,1.17851]
[1778523829918,62.06,81930.06,8.7,-0.00606,0.0,1.17874]
[1778523834953,62.06,81929.43,8.7,-0.00606,0.0,1.17917]
[1778523839988,62.06,81930.21,8.7,-0.00606,0.0,1.17864]
[1778523845024,62.06,81930.06,8.7,-0.00606,0.0,1.17874]
[1778523850059,62.06,81929.47,8.7,-0.00606,0.0,1.17914]
[1778523855094,62.06,81929.03,8.7,-0.00607,0.0,1.17944]
[1778523860129,62.06,81930.88,8.7,-0.00606,0.0,1.17818]
[1778523861085,62.06,81930.88,8.7,-0.00606,0.0,1.17818]
[1778523866172,62.06,81947.56,8.7,-0.00599,0.0,1.16691]
[1778523871207,62.06,81952.15,8.7,-0.00597,0.0,1.16269]
[1778523877249,62.06,81937.04,8.7,-0.00603,0.0,1.17287]
[1778523882284,62.06,81934.95,8.7,-0.00604,0.0,1.17428]
[1778523887319,62.06,81934.75,8.7,-0.00604,0.0,1.17442]
[1778523892354,62.06,81934.14,8.7,-0.00604,0.0,1.17483]
[1778523897389,62.06,81923.23,8.7,-0.00608,0.0,1.18224]
[1778523902424,62.06,81913.53,8.7,-0.00612,0.0,1.18886]
[1778523907459,62.06,81921.43,8.7,-0.00609,0.0,1.18347]
[1778523912495,62.06,81930.39,8.7,-0.00605,0.0,1.17737]
[1778523917530,62.06,81933.87,8.7,-0.00604,0.0,1.17502]
[1778523922565,62.06,81927.65,8.7,-0.00607,0.0,1.17924]
[1778523927600,62.06,81916.88,8.7,-0.00611,0.0,1.18657]
[1778523932635,62.06,81909.56,8.7,-0.00613,0.0,1.19043]
[1778523937675,62.06,81908.69,8.7,-0.00614,0.0,1.19103]
[1778523942710,62.06,81909.44,8.7,-0.00613,0.0,1.19051]
[1778523945930,62.06,81908.04,8.7,-0.00614,0.0,1.19147]
[1778523946427,62.06,81908.04,8.7,-0.00614,0.0,1.19147]
[1778523952781,62.06,81905.8,8.7,-0.00615,0.0,1.19301]
[1778523958822,62.06,81904.52,8.7,-0.00615,0.0,1.19389]
[1778523963857,62.06,81904.33,8.7,-0.00615,0.0,1.19402]
[1778523968892,62.06,81902.94,8.7,-0.00616,0.0,1.19497]
[1778523973927,62.06,81902.78,8.7,-0.00616,0.0,1.19508]
[1778523978962,62.06,81913.1,8.7,-0.00612,0.0,1.18801]
[1778523981200,62.06,81913.14,8.7,-0.00612,0.0,1.18798]
[1778523984126,62.06,81908.62,8.7,-0.00614,0.0,1.19107]
[1778523984371,62.06,81908.62,8.7,-0.00614,0.0,1.19107]
[1778523986186,62.06,81890.76,8.7,-0.00621,0.0,1.20337]
[1778523992054,62.06,81873.03,8.7,-0.00628,0.0,1.21451]
[1778523993502,62.06,81873.03,8.7,-0.00628,0.0,1.21451]
[1778523993587,62.06,81873.03,8.7,-0.00628,0.0,1.21451]
[1778523994650,62.06,81870.97,8.7,-0.00629,0.0,1.21595]
[1778523996085,62.06,81840.84,8.7,-0.00641,0.0,1.23712]
[1778523996890,62.06,81840.84,8.7,-0.00641,0.0,1.23712]
[1778524000026,62.06,81855.15,8.7,-0.00635,0.0,1.22703]
[1778524005146,62.06,81871.33,8.7,-0.00628,0.0,1.2157]
[1778524010181,62.06,81875.68,8.7,-0.00627,0.0,1.21267]
[1778524015218,62.06,81886.84,8.7,-0.00622,0.0,1.20492]
[1778524020253,62.06,81899.91,8.7,-0.00617,0.0,1.1959]
[1778524025288,62.06,81914.48,8.7,-0.00611,0.0,1.18592]
[1778524030323,62.06,81920.93,8.7,-0.00608,0.0,1.18152]
[1778524035367,62.06,81921.52,8.7,-0.00608,0.0,1.18112]
[1778524040402,62.06,81929.39,8.7,-0.00605,0.0,1.17577]
[1778524045437,62.06,81936.74,8.7,-0.00602,0.0,1.1708]
[1778524050472,62.06,81936.15,8.7,-0.00602,0.0,1.1712]
[1778524054508,62.06,81953.94,8.7,-0.00594,0.0,1.1581]
[1778524059543,62.06,81971.01,8.7,-0.00588,0.0,1.14672]
[1778524064578,62.06,81974.4,8.7,-0.00586,0.0,1.14448]
[1778524069613,62.06,81973.61,8.7,-0.00587,0.0,1.145]
[1778524074648,62.06,81974.78,8.7,-0.00586,0.0,1.14422]
[1778524079685,62.06,81978.29,8.7,-0.00585,0.0,1.1419]
[1778524084718,62.06,81991.5,8.7,-0.0058,0.0,1.1332]
[1778524089753,62.06,81989.99,8.7,-0.0058,0.0,1.13419]
[1778524094788,62.06,81992.18,8.7,-0.00579,0.0,1.13275]
[1778524095873,62.06,81992.18,8.7,-0.00579,0.0,1.13275]
[1778524098027,62.06,82019.99,8.7,-0.00569,0.0,1.11461]
[1778524098745,62.06,82019.99,8.7,-0.00569,0.0,1.11461]
[1778524100098,62.06,82034.5,8.7,-0.00563,0.0,1.10525]
[1778524103805,62.06,82034.52,8.7,-0.00563,0.0,1.10524]
[1778524106375,62.06,82033.66,8.7,-0.00564,0.0,1.10579]
[1778524109916,62.06,82034.1,8.7,-0.00563,0.0,1.10551]
[1778524112582,62.06,82034.01,8.7,-0.00563,0.0,1.10447]
[1778524117960,62.06,82035.73,8.7,-0.00562,0.0,1.10337]
[1778524122995,62.06,82036.26,8.7,-0.00562,0.0,1.10303]
[1778524128031,62.06,82034.52,8.7,-0.00563,0.0,1.10414]
[1778524133066,62.06,82039.11,8.7,-0.00561,0.0,1.1012]
[1778524138102,62.06,82031.28,8.7,-0.00564,0.0,1.10623]
[1778524143136,62.06,82034.55,8.7,-0.00563,0.0,1.10413]
[1778524148171,62.06,82034.8,8.7,-0.00563,0.0,1.10396]
[1778524151192,62.06,82016.1,8.7,-0.0057,0.0,1.11603]
[1778524156227,62.06,82016.51,8.7,-0.0057,0.0,1.11577]
[1778524161262,62.06,82008.29,8.7,-0.00573,0.0,1.12111]
[1778524166297,62.06,82005.26,8.7,-0.00574,0.0,1.12308]
[1778524171332,62.06,82004.85,8.7,-0.00573,0.0,1.12225]
[1778524176367,62.06,82005.64,8.7,-0.00573,0.0,1.12173]
[1778524181402,62.06,82009.09,8.7,-0.00572,0.0,1.11949]
[1778524186437,62.06,82003.42,8.7,-0.00574,0.0,1.12318]
[1778524191472,62.06,82008.14,8.7,-0.00572,0.0,1.1201]
[1778524196507,62.06,82013.15,8.7,-0.0057,0.0,1.11685]
[1778524201542,62.06,82014.5,8.7,-0.0057,0.0,1.11597]
[1778524206577,62.06,82016.09,8.7,-0.00569,0.0,1.11494]
[1778524211612,62.06,82019.44,8.7,-0.00568,0.0,1.11277]
[1778524216647,62.06,82035.26,8.7,-0.00562,0.0,1.10258]
[1778524221682,62.06,82035.93,8.7,-0.00562,0.0,1.10215]
[1778524226717,62.06,82037.16,8.7,-0.00561,0.0,1.10136]
[1778524231752,62.06,82036.36,8.7,-0.00561,0.0,1.10078]
[1778524236787,62.06,82030.98,8.7,-0.00563,0.0,1.10424]
[1778524241822,62.06,82031.73,8.7,-0.00563,0.0,1.10376]
[1778524246857,62.06,82032.91,8.7,-0.00562,0.0,1.103]
[1778524251894,62.06,82036.1,8.7,-0.00561,0.0,1.10095]
[1778524256928,62.06,82040.95,8.7,-0.00559,0.0,1.09785]
[1778524261964,62.06,82044.16,8.7,-0.00558,0.0,1.09579]
[1778524264985,62.06,82062.74,8.7,-0.00551,0.0,1.08399]
[1778524266223,62.06,82062.74,8.7,-0.00551,0.0,1.08399]
[1778524267121,62.06,82105.45,8.7,-0.00536,0.0,1.05726]
[1778524268527,62.06,82101.07,8.7,-0.00537,0.0,1.05997]
[1778524269987,62.06,82092.49,8.7,-0.0054,0.0,1.06531]
[1778524271537,62.06,82080.29,8.7,-0.00545,0.0,1.07293]
[1778524271754,62.06,82080.29,8.7,-0.00545,0.0,1.07293]
[1778524273058,62.06,82104.61,8.7,-0.00536,0.0,1.05778]
[1778524274544,62.06,82107.58,8.7,-0.00535,0.0,1.05594]
[1778524280107,62.06,82109.99,8.7,-0.00534,0.0,1.05445]
[1778524283406,62.06,82109.48,8.7,-0.00534,0.0,1.05476]
[1778524289186,62.06,82115.75,8.7,-0.00532,0.0,1.05089]
[1778524294221,62.06,82116.45,8.7,-0.00531,0.0,1.04941]
[1778524299256,62.06,82113.9,8.7,-0.00532,0.0,1.05098]
[1778524304291,62.06,82107.14,8.7,-0.00534,0.0,1.05515]
[1778524309326,62.06,82087.21,8.7,-0.00542,0.0,1.06754]
[1778524314361,62.06,82084.16,8.7,-0.00543,0.0,1.06944]
[1778524319396,62.06,82091.15,8.7,-0.0054,0.0,1.06508]
[1778524324431,62.06,82087.69,8.7,-0.00541,0.0,1.06724]
[1778524330473,62.06,82094.0,8.7,-0.00539,0.0,1.0633]
[1778524335508,62.06,82094.4,8.7,-0.00539,0.0,1.06305]
[1778524340543,62.06,82080.7,8.7,-0.00544,0.0,1.07161]
[1778524345568,62.06,82081.62,8.7,-0.00544,0.0,1.07103]
[1778524345578,62.06,82081.43,8.7,-0.00544,0.0,1.07115]
[1778524348925,62.06,82091.18,8.7,-0.0054,0.0,1.06506]
[1778524349017,62.06,82091.05,8.7,-0.0054,0.0,1.06514]
[1778524349511,62.06,82091.05,8.7,-0.0054,0.0,1.06514]
[1778524354641,62.06,82101.58,8.7,-0.00536,0.0,1.05754]
[1778524359677,62.06,82099.82,8.7,-0.00537,0.0,1.05863]
[1778524364959,62.06,82102.04,8.7,-0.00536,0.0,1.05725]
[1778524366465,62.06,82116.0,8.7,-0.00531,0.0,1.04864]
[1778524371762,62.06,82115.06,8.7,-0.00531,0.0,1.04921]
[1778524376797,62.06,82105.97,8.7,-0.00534,0.0,1.05482]
[1778524381832,62.06,82108.8,8.7,-0.00533,0.0,1.05307]
[1778524386867,62.06,82095.13,8.7,-0.00538,0.0,1.06154]
[1778524391902,62.06,82093.38,8.7,-0.00539,0.0,1.06263]
[1778524395616,62.06,82092.35,8.7,-0.00539,0.0,1.06327]
[1778524395930,62.06,82092.76,8.7,-0.00539,0.0,1.06301]
[1778524397070,62.06,82092.76,8.7,-0.00539,0.0,1.06301]
[1778524397091,62.06,82092.76,8.7,-0.00539,0.0,1.06301]
[1778524397582,62.06,82092.03,8.7,-0.00539,0.0,1.06347]
[1778524398254,62.06,82092.03,8.7,-0.00539,0.0,1.06347]
[1778524397944,62.06,82084.14,8.7,-0.00542,0.0,1.06839]
[1778524398951,62.06,82086.09,8.7,-0.00541,0.0,1.06717]
[1778524403986,62.06,82087.03,8.7,-0.00541,0.0,1.06658]
[1778524409021,62.06,82084.15,8.7,-0.00542,0.0,1.06838]
[1778524411269,62.06,82084.09,8.7,-0.00542,0.0,1.06842]
[1778524412258,62.06,82083.46,8.7,-0.00542,0.0,1.06775]
[1778524412042,62.06,82084.07,8.7,-0.00542,0.0,1.06737]
[1778524413049,62.06,82083.8,8.7,-0.00542,0.0,1.06753]
[1778524418084,62.06,82083.27,8.7,-0.00542,0.0,1.06786]
[1778524423119,62.06,82085.42,8.7,-0.00541,0.0,1.06652]
[1778524427080,62.06,82087.82,8.7,-0.0054,0.0,1.06503]
[1778524427090,62.06,82087.82,8.7,-0.0054,0.0,1.06503]
[1778524427898,62.06,82087.82,8.7,-0.0054,0.0,1.06503]
[1778524428160,62.06,82087.36,8.7,-0.0054,0.0,1.06531]
[1778524433195,62.06,82080.81,8.7,-0.00543,0.0,1.0694]
[1778524434147,62.06,82080.81,8.7,-0.00543,0.0,1.0694]
[1778524434202,62.06,82081.41,8.7,-0.00543,0.0,1.06903]
[1778524434979,62.06,82081.41,8.7,-0.00543,0.0,1.06903]
[1778524435209,62.06,82081.08,8.7,-0.00543,0.0,1.06923]
[1778524438386,62.06,82075.42,8.7,-0.00545,0.0,1.07278]
[1778524438714,62.06,82075.42,8.7,-0.00545,0.0,1.07278]
[1778524438885,62.06,82075.42,8.7,-0.00545,0.0,1.07278]
[1778524439003,62.06,82075.42,8.7,-0.00545,0.0,1.07278]
[1778524442122,62.06,82059.25,8.7,-0.00551,0.0,1.08296]
[1778524442258,62.06,82059.09,8.7,-0.00551,0.0,1.08306]
[1778524442553,62.06,82059.09,8.7,-0.00551,0.0,1.08306]
[1778524443265,62.06,82056.67,8.7,-0.00552,0.0,1.08459]
[1778524446066,62.06,82055.4,8.7,-0.00552,0.0,1.0854]
[1778524446288,62.06,82055.36,8.7,-0.00552,0.0,1.08542]
[1778524446733,62.06,82055.36,8.7,-0.00552,0.0,1.08542]
[1778524447295,62.06,82047.11,8.7,-0.00555,0.0,1.09066]
[1778524449917,62.06,82041.14,8.7,-0.00558,0.0,1.09447]
[1778524450316,62.06,82036.98,8.7,-0.00559,0.0,1.09712]
[1778524450367,62.06,82036.98,8.7,-0.00559,0.0,1.09712]
[1778524451323,62.06,82036.4,8.7,-0.00559,0.0,1.09749]
[1778524451599,62.06,82036.4,8.7,-0.00559,0.0,1.09749]
[1778524452286,62.06,82036.4,8.7,-0.00559,0.0,1.09749]
[1778524458967,62.06,82024.6,8.7,-0.00564,0.0,1.10506]
[1778524459177,62.06,82024.6,8.7,-0.00564,0.0,1.10506]
[1778524460927,62.06,82019.37,8.7,-0.00566,0.0,1.10843]
[1778524460931,62.06,82012.09,8.7,-0.00568,0.0,1.11314]
[1778524462794,62.06,82011.07,8.7,-0.00569,0.0,1.1138]
[1778524462824,62.06,82008.94,8.7,-0.0057,0.0,1.11518]
[1778524464046,62.06,82008.94,8.7,-0.0057,0.0,1.11518]
[1778524464067,62.06,82009.36,8.7,-0.0057,0.0,1.11491]
[1778524464794,62.06,82009.36,8.7,-0.0057,0.0,1.11491]
[1778524464895,62.06,82009.14,8.7,-0.0057,0.0,1.11505]
[1778524469228,62.06,82008.15,8.7,-0.0057,0.0,1.11569]
[1778524469329,62.06,82008.28,8.7,-0.0057,0.0,1.11561]
[1778524469983,62.06,82008.28,8.7,-0.0057,0.0,1.11561]
[1778524470040,62.06,82008.22,8.7,-0.0057,0.0,1.11565]
[1778524472667,62.06,81996.78,8.7,-0.00574,0.0,1.12198]
[1778524473171,62.06,81996.78,8.7,-0.00574,0.0,1.12198]
[1778524478369,62.06,82000.92,8.7,-0.00572,0.0,1.11929]
[1778524478932,62.06,82001.25,8.7,-0.00572,0.0,1.11907]
[1778524484556,62.06,81992.46,8.7,-0.00575,0.0,1.1248]
[1778524486103,62.06,81992.46,8.7,-0.00575,0.0,1.1248]
[1778524486165,62.06,81992.52,8.7,-0.00575,0.0,1.12476]
[1778524486914,62.06,81992.52,8.7,-0.00575,0.0,1.12476]
[1778524486945,62.06,81994.32,8.7,-0.00575,0.0,1.12359]
[1778524488050,62.06,81994.32,8.7,-0.00575,0.0,1.12359]
[1778524488152,62.06,81997.99,8.7,-0.00573,0.0,1.12119]
[1778524488845,62.06,81997.99,8.7,-0.00573,0.0,1.12119]
[1778524488946,62.06,81997.71,8.7,-0.00573,0.0,1.12138]
[1778524494626,62.06,81995.05,8.7,-0.00574,0.0,1.12311]
[1778524495959,62.06,81995.05,8.7,-0.00574,0.0,1.12311]
[1778524496060,62.06,81994.74,8.7,-0.00575,0.0,1.12331]
[1778524496544,62.06,81994.74,8.7,-0.00575,0.0,1.12331]
[1778524496640,62.06,81995.05,8.7,-0.00574,0.0,1.12311]
[1778524500758,62.06,82003.54,8.7,-0.00571,0.0,1.11758]
[1778524500777,62.06,82003.54,8.7,-0.00571,0.0,1.11758]
[1778524502606,62.06,82008.23,8.7,-0.00569,0.0,1.11454]
[1778524502682,62.06,82008.51,8.7,-0.00569,0.0,1.11436]
[1778524503895,62.06,82008.51,8.7,-0.00569,0.0,1.11436]
[1778524503974,62.06,82007.68,8.7,-0.0057,0.0,1.1149]
[1778524508887,62.06,82001.04,8.7,-0.00572,0.0,1.11921]
[1778524508988,62.06,82001.7,8.7,-0.00572,0.0,1.11878]
[1778524509506,62.06,82001.7,8.7,-0.00572,0.0,1.11878]
[1778524509738,62.06,82000.99,8.7,-0.00572,0.0,1.11924]
[1778524510830,62.06,82000.99,8.7,-0.00572,0.0,1.11924]
[1778524510911,62.06,82000.95,8.7,-0.00572,0.0,1.11927]
[1778524511422,62.06,82000.95,8.7,-0.00572,0.0,1.11927]
[1778524511752,62.06,82000.72,8.7,-0.00572,0.0,1.11942]
[1778524512523,62.06,82000.72,8.7,-0.00572,0.0,1.11942]
[1778524512541,62.06,82000.72,8.7,-0.00572,0.0,1.11942]
[1778524512552,62.06,82000.72,8.7,-0.00572,0.0,1.11942]
[1778524512572,62.06,82000.72,8.7,-0.00572,0.0,1.11942]
[1778524512614,62.06,82000.72,8.7,-0.00572,0.0,1.11942]
[1778524513156,62.06,82008.41,8.7,-0.00569,0.0,1.11442]
[1778524513530,62.06,82008.41,8.7,-0.00569,0.0,1.11442]
[1778524514331,62.06,82016.08,8.7,-0.00566,0.0,1.10946]
[1778524516093,62.06,82016.66,8.7,-0.00566,0.0,1.10909]
[1778524516164,62.06,82016.19,8.7,-0.00566,0.0,1.10939]
[1778524516706,62.06,82016.19,8.7,-0.00566,0.0,1.10939]
[1778524516795,62.06,82016.23,8.7,-0.00566,0.0,1.10936]
[1778524517933,62.06,82016.23,8.7,-0.00566,0.0,1.10936]
[1778524518366,62.06,82016.23,8.7,-0.00566,0.0,1.10936]
[1778524518034,62.06,82012.81,8.7,-0.00568,0.0,1.11157]
[1778524518996,62.06,82012.81,8.7,-0.00568,0.0,1.11157]
[1778524519488,62.06,82011.35,8.7,-0.00568,0.0,1.11252]
[1778524519816,62.06,82011.34,8.7,-0.00568,0.0,1.11253]
[1778524522651,62.06,82010.69,8.7,-0.00568,0.0,1.11295]
[1778524522656,62.06,82010.69,8.7,-0.00568,0.0,1.11295]
[1778524523358,62.06,82010.69,8.7,-0.00568,0.0,1.11295]
[1778524523650,62.06,82005.14,8.7,-0.00571,0.0,1.11654]
[1778524524020,62.06,82005.14,8.7,-0.00571,0.0,1.11654]
[1778524525552,62.06,81999.67,8.7,-0.00573,0.0,1.1201]
[1778524526208,62.06,81999.67,8.7,-0.00573,0.0,1.1201]
[1778524528268,62.06,81998.41,8.7,-0.00573,0.0,1.12092]
[1778524528929,62.06,81998.41,8.7,-0.00573,0.0,1.12092]
[1778524529710,62.06,81998.38,8.7,-0.00573,0.0,1.12094]
[1778524530139,62.06,81998.38,8.7,-0.00573,0.0,1.12094]
[1778524530864,62.06,81993.0,8.7,-0.00575,0.0,1.12445]
[1778524530893,62.06,81988.26,8.7,-0.00577,0.0,1.12755]
[1778524531657,62.06,81988.26,8.7,-0.00577,0.0,1.12755]
[1778524531900,62.06,81984.74,8.7,-0.00578,0.0,1.12875]
[1778524533141,62.06,81984.74,8.7,-0.00578,0.0,1.12875]
[1778524533242,62.06,81977.2,8.7,-0.00581,0.0,1.1337]
[1778524533771,62.06,81977.2,8.7,-0.00581,0.0,1.1337]
[1778524533914,62.06,81977.76,8.7,-0.00581,0.0,1.13333]
[1778524538949,62.06,81969.51,8.7,-0.00584,0.0,1.13877]
[1778524544273,62.06,81968.82,8.7,-0.00584,0.0,1.13922]
[1778524544454,62.06,81968.6,8.7,-0.00584,0.0,1.13937]
[1778524544994,62.06,81968.6,8.7,-0.00584,0.0,1.13937]
[1778524545106,62.06,81968.6,8.7,-0.00584,0.0,1.13937]
[1778524545190,62.06,81979.55,8.7,-0.0058,0.0,1.13215]
[1778524547556,62.06,81990.36,8.7,-0.00576,0.0,1.12507]
[1778524548182,62.06,81990.36,8.7,-0.00576,0.0,1.12507]
[1778524554091,62.06,82009.76,8.7,-0.00568,0.0,1.11245]
[1778524554152,62.06,82010.42,8.7,-0.00568,0.0,1.11202]
[1778524554798,62.06,82010.42,8.7,-0.00568,0.0,1.11202]
[1778524555071,62.06,82010.63,8.7,-0.00568,0.0,1.11189]
[1778524555508,62.06,82010.63,8.7,-0.00568,0.0,1.11189]
[1778524556104,62.06,82010.63,8.7,-0.00568,0.0,1.11189]
[1778524556931,62.06,82011.22,8.7,-0.00568,0.0,1.1115]
[1778524557108,62.06,82011.22,8.7,-0.00568,0.0,1.1115]
[1778524560124,62.06,82026.25,8.7,-0.00562,0.0,1.10182]
[1778524560225,62.06,82025.38,8.7,-0.00562,0.0,1.10238]
[1778524561520,62.06,82026.6,8.7,-0.00562,0.0,1.1016]
[1778524561522,62.06,82026.6,8.7,-0.00562,0.0,1.1016]
[1778524561529,62.06,82026.6,8.7,-0.00562,0.0,1.1016]
[1778524562323,62.06,82026.6,8.7,-0.00562,0.0,1.1016]
[1778524563275,62.06,82029.43,8.7,-0.00561,0.0,1.09978]
[1778524563376,62.06,82033.05,8.7,-0.00559,0.0,1.09746]
[1778524569452,62.06,82031.79,8.7,-0.0056,0.0,1.09827]
[1778524569458,62.06,82031.79,8.7,-0.0056,0.0,1.09827]
[1778524571832,62.06,82041.19,8.7,-0.00556,0.0,1.09226]
[1778524572030,62.06,82041.19,8.7,-0.00556,0.0,1.09226]
[1778524572808,62.06,82031.97,8.7,-0.0056,0.0,1.09815]
[1778524573223,62.06,82031.97,8.7,-0.0056,0.0,1.09815]
[1778524580246,62.06,82029.87,8.7,-0.00561,0.0,1.0995]
[1778524582458,62.06,82030.26,8.7,-0.00561,0.0,1.09925]
[1778524582475,62.06,82029.87,8.7,-0.00561,0.0,1.0995]
[1778524582978,62.06,82029.87,8.7,-0.00561,0.0,1.0995]
[1778524583267,62.06,82028.98,8.7,-0.00561,0.0,1.10007]
[1778524587733,62.06,82026.97,8.7,-0.00562,0.0,1.10136]
[1778524588302,62.06,82027.15,8.7,-0.00562,0.0,1.10124]
[1778524589002,62.06,82027.15,8.7,-0.00562,0.0,1.10124]
[1778524589412,62.06,82027.15,8.7,-0.00562,0.0,1.10124]
[1778524590887,62.06,82017.45,8.7,-0.00565,0.0,1.10748]
[1778524591323,62.06,82016.21,8.7,-0.00565,0.0,1.10719]
[1778524592017,62.06,82016.21,8.7,-0.00565,0.0,1.10719]
[1778524592330,62.06,82016.16,8.7,-0.00565,0.0,1.10722]
[1778524592796,62.06,82016.16,8.7,-0.00565,0.0,1.10722]
[1778524593339,62.06,82017.02,8.7,-0.00565,0.0,1.10666]
[1778524594353,62.06,82017.02,8.7,-0.00565,0.0,1.10666]
[1778524594357,62.06,82016.96,8.7,-0.00565,0.0,1.1067]
[1778524594566,62.06,82016.96,8.7,-0.00565,0.0,1.1067]
[1778524595353,62.06,82013.01,8.7,-0.00566,0.0,1.10925]
[1778524595945,62.06,82013.01,8.7,-0.00566,0.0,1.10925]
[1778524596360,62.06,82011.55,8.7,-0.00567,0.0,1.11019]
[1778524597221,62.06,82011.55,8.7,-0.00567,0.0,1.11019]
[1778524597367,62.06,82010.46,8.7,-0.00567,0.0,1.1109]
[1778524602402,62.06,82009.85,8.7,-0.00568,0.0,1.11129]
[1778524603228,62.06,82009.85,8.7,-0.00568,0.0,1.11129]
[1778524603409,62.06,82006.54,8.7,-0.00569,0.0,1.11344]
[1778524603854,62.06,82006.54,8.7,-0.00569,0.0,1.11344]
[1778524604341,62.06,82006.54,8.7,-0.00569,0.0,1.11344]
[1778524604873,62.06,82005.59,8.7,-0.00569,0.0,1.11405]
[1778524605423,62.06,82003.25,8.7,-0.0057,0.0,1.11557]
[1778524607778,62.06,82002.75,8.7,-0.0057,0.0,1.11589]
[1778524607821,62.06,82002.75,8.7,-0.0057,0.0,1.11589]
[1778524609027,62.06,81993.79,8.7,-0.00574,0.0,1.12172]
[1778524609451,62.06,81995.49,8.7,-0.00573,0.0,1.12061]
[1778524609767,62.06,81995.49,8.7,-0.00573,0.0,1.12061]
[1778524610458,62.06,81995.98,8.7,-0.00573,0.0,1.12029]
[1778524614224,62.06,81996.45,8.7,-0.00573,0.0,1.11999]
[1778524614486,62.06,81998.74,8.7,-0.00572,0.0,1.1185]
[1778524615559,62.06,81998.49,8.7,-0.00572,0.0,1.11866]
[1778524616500,62.06,81998.16,8.7,-0.00572,0.0,1.11888]
[1778524617482,62.06,81998.16,8.7,-0.00572,0.0,1.11888]
[1778524617507,62.06,81998.71,8.7,-0.00572,0.0,1.11852]
[1778524618095,62.06,81998.71,8.7,-0.00572,0.0,1.11852]
[1778524618514,62.06,81998.33,8.7,-0.00572,0.0,1.11877]
[1778524623908,62.06,81997.56,8.7,-0.00572,0.0,1.11927]
[1778524624327,62.06,81997.56,8.7,-0.00572,0.0,1.11927]
[1778524627582,62.06,82002.05,8.7,-0.00571,0.0,1.11635]
[1778524628374,62.06,82002.05,8.7,-0.00571,0.0,1.11635]
[1778524629040,62.06,82001.87,8.7,-0.00571,0.0,1.11646]
[1778524629141,62.06,82002.08,8.7,-0.00571,0.0,1.11633]
[1778524629899,62.06,82002.08,8.7,-0.00571,0.0,1.11633]
[1778524630000,62.06,82002.24,8.7,-0.00571,0.0,1.11622]
[1778524634582,62.06,81993.67,8.7,-0.00574,0.0,1.1218]
[1778524634749,62.06,81993.67,8.7,-0.00574,0.0,1.1218]
[1778524638490,62.06,81979.79,8.7,-0.00579,0.0,1.13088]
[1778524638874,62.06,81981.59,8.7,-0.00579,0.0,1.1297]
[1778524644696,62.06,81989.78,8.7,-0.00575,0.0,1.12434]
[1778524647249,62.06,81989.44,8.7,-0.00575,0.0,1.12456]
[1778524647339,62.06,81989.44,8.7,-0.00575,0.0,1.12456]
[1778524653851,62.06,81989.69,8.7,-0.00575,0.0,1.12329]
[1778524654531,62.06,81989.69,8.7,-0.00575,0.0,1.12329]
[1778524653880,62.06,81992.22,8.7,-0.00574,0.0,1.12164]
[1778524654766,62.06,81997.07,8.7,-0.00572,0.0,1.11848]
[1778524656485,62.06,81997.07,8.7,-0.00572,0.0,1.11848]
[1778524657106,62.06,81996.27,8.7,-0.00572,0.0,1.119]
[1778524661656,62.06,81986.17,8.7,-0.00576,0.0,1.12559]
[1778524662285,62.06,81986.17,8.7,-0.00576,0.0,1.12559]
[1778524663549,62.06,81986.53,8.7,-0.00576,0.0,1.12536]
[1778524664139,62.06,81986.45,8.7,-0.00576,0.0,1.12541]
[1778524669099,62.06,81994.28,8.7,-0.00573,0.0,1.1203]
[1778524669201,62.06,81994.22,8.7,-0.00573,0.0,1.12034]
[1778524669843,62.06,81994.22,8.7,-0.00573,0.0,1.12034]
[1778524669877,62.06,81994.44,8.7,-0.00573,0.0,1.12019]
[1778524674906,62.06,81994.2,8.7,-0.00573,0.0,1.12035]
[1778524679942,62.06,81994.67,8.7,-0.00573,0.0,1.12004]
[1778524689006,62.06,81999.6,8.7,-0.00571,0.0,1.11684]
[1778524694041,62.06,82003.22,8.7,-0.0057,0.0,1.11449]
[1778524695418,62.06,82003.22,8.7,-0.0057,0.0,1.11449]
[1778524695429,62.06,82003.22,8.7,-0.0057,0.0,1.11449]
[1778524696026,62.06,82003.13,8.7,-0.0057,0.0,1.11455]
[1778524696055,62.06,81992.26,8.7,-0.00574,0.0,1.12161]
[1778524696789,62.06,81992.26,8.7,-0.00574,0.0,1.12161]
[1778524697062,62.06,81986.79,8.7,-0.00576,0.0,1.12519]
[1778524703029,62.06,81987.1,8.7,-0.00576,0.0,1.12498]
[1778524703104,62.06,81986.91,8.7,-0.00576,0.0,1.12511]
[1778524703887,62.06,81986.91,8.7,-0.00576,0.0,1.12511]
[1778524704398,62.06,81986.91,8.7,-0.00576,0.0,1.12511]
[1778524705029,62.06,81987.08,8.7,-0.00576,0.0,1.125]
[1778524705119,62.06,81987.27,8.7,-0.00576,0.0,1.12487]
[1778524708943,62.06,81985.73,8.7,-0.00576,0.0,1.12588]
[1778524709056,62.06,81985.73,8.7,-0.00576,0.0,1.12588]
[1778524709898,62.06,81982.07,8.7,-0.00578,0.0,1.12827]
[1778524710154,62.06,81979.13,8.7,-0.00579,0.0,1.1302]
[1778524711030,62.06,81979.13,8.7,-0.00579,0.0,1.1302]
[1778524711161,62.06,81978.0,8.7,-0.00579,0.0,1.12983]
[1778524715195,62.06,81980.07,8.7,-0.00578,0.0,1.12848]
[1778524715250,62.06,81980.07,8.7,-0.00578,0.0,1.12848]
[1778524717395,62.06,81987.32,8.7,-0.00575,0.0,1.12373]
[1778524717438,62.06,81987.94,8.7,-0.00575,0.0,1.12333]
[1778524718044,62.06,81987.94,8.7,-0.00575,0.0,1.12333]
[1778524718210,62.06,81988.11,8.7,-0.00575,0.0,1.12322]
[1778524723379,62.06,81989.47,8.7,-0.00574,0.0,1.12233]
[1778524723410,62.06,81989.5,8.7,-0.00574,0.0,1.12231]
[1778524723966,62.06,81989.5,8.7,-0.00574,0.0,1.12231]
[1778524724430,62.06,81989.5,8.7,-0.00574,0.0,1.12231]
[1778524725118,62.06,81989.68,8.7,-0.00574,0.0,1.12219]
[1778524725259,62.06,81993.73,8.7,-0.00573,0.0,1.11955]
[1778524728858,62.06,81994.87,8.7,-0.00572,0.0,1.11881]
[1778524729565,62.06,81994.87,8.7,-0.00572,0.0,1.11881]
[1778524729288,62.06,81995.67,8.7,-0.00572,0.0,1.11829]
[1778524730295,62.06,81998.0,8.7,-0.00571,0.0,1.11677]
[1778524735330,62.06,81996.91,8.7,-0.00572,0.0,1.11748]
[1778524735731,62.06,81996.91,8.7,-0.00572,0.0,1.11748]
[1778524736346,62.06,81996.91,8.7,-0.00572,0.0,1.11748]
[1778524740351,62.06,81996.69,8.7,-0.00572,0.0,1.11763]
[1778524740409,62.06,81996.69,8.7,-0.00572,0.0,1.11763]
[1778524740947,62.06,81996.69,8.7,-0.00572,0.0,1.11763]
[1778524741602,62.06,81996.69,8.7,-0.00572,0.0,1.11763]
[1778524741372,62.06,81992.76,8.7,-0.00573,0.0,1.12018]
[1778524741781,62.06,81992.76,8.7,-0.00573,0.0,1.12018]
[1778524747414,62.06,82003.52,8.7,-0.00569,0.0,1.11319]
[1778524748580,62.06,82003.52,8.7,-0.00569,0.0,1.11319]
[1778524749164,62.06,82003.47,8.7,-0.00569,0.0,1.11323]
[1778524753338,62.06,81991.09,8.7,-0.00574,0.0,1.12127]
[1778524753456,62.06,81991.16,8.7,-0.00574,0.0,1.12123]
[1778524755295,62.06,81989.43,8.7,-0.00574,0.0,1.12235]
[1778524755471,62.06,81989.37,8.7,-0.00574,0.0,1.12239]
[1778524756086,62.06,81989.37,8.7,-0.00574,0.0,1.12239]
[1778524756478,62.06,81989.81,8.7,-0.00574,0.0,1.12211]
[1778524757270,62.06,81989.81,8.7,-0.00574,0.0,1.12211]
[1778524757485,62.06,81989.34,8.7,-0.00574,0.0,1.12241]
[1778524762523,62.06,81984.58,8.7,-0.00576,0.0,1.12552]
[1778524764059,62.06,81983.47,8.7,-0.00577,0.0,1.12625]
[1778524764579,62.06,81983.47,8.7,-0.00577,0.0,1.12625]
[1778524764537,62.06,81983.26,8.7,-0.00577,0.0,1.12639]
[1778524765544,62.06,81982.92,8.7,-0.00577,0.0,1.12661]
[1778524769637,62.06,81981.11,8.7,-0.00578,0.0,1.12779]
[1778524770338,62.06,81981.07,8.7,-0.00578,0.0,1.12782]
[1778524770980,62.06,81980.63,8.7,-0.00578,0.0,1.12811]
[1778524771587,62.06,81981.06,8.7,-0.00577,0.0,1.12672]
[1778524771697,62.06,81981.06,8.7,-0.00577,0.0,1.12672]
[1778524772292,62.06,81981.06,8.7,-0.00577,0.0,1.12672]
[1778524772977,62.06,81981.69,8.7,-0.00577,0.0,1.1263]
[1778524773601,62.06,81981.66,8.7,-0.00577,0.0,1.12632]
[1778524773732,62.06,81981.66,8.7,-0.00577,0.0,1.12632]
[1778524774337,62.06,81981.66,8.7,-0.00577,0.0,1.12632]
[1778524779360,62.06,81982.15,8.7,-0.00577,0.0,1.126]
[1778524779643,62.06,81982.12,8.7,-0.00577,0.0,1.12602]
[1778524780188,62.06,81982.12,8.7,-0.00577,0.0,1.12602]
[1778524780650,62.06,81982.14,8.7,-0.00577,0.0,1.12601]
[1778524782809,62.06,81982.01,8.7,-0.00577,0.0,1.12609]
[1778524783400,62.06,81982.01,8.7,-0.00577,0.0,1.12609]
[1778524785071,62.06,81981.95,8.7,-0.00577,0.0,1.12613]
[1778524785685,62.06,81979.14,8.7,-0.00578,0.0,1.12797]
[1778524786143,62.06,81979.14,8.7,-0.00578,0.0,1.12797]
[1778524786692,62.06,81979.16,8.7,-0.00578,0.0,1.12796]
[1778524788184,62.06,81978.76,8.7,-0.00578,0.0,1.12822]
[1778524788824,62.06,81978.76,8.7,-0.00578,0.0,1.12822]
[1778524790182,62.06,81978.05,8.7,-0.00578,0.0,1.12869]
[1778524790240,62.06,81974.6,8.7,-0.0058,0.0,1.13095]
[1778524790782,62.06,81974.6,8.7,-0.0058,0.0,1.13095]
[1778524790807,62.06,81974.3,8.7,-0.0058,0.0,1.13115]
[1778524794058,62.06,81973.4,8.7,-0.0058,0.0,1.13174]
[1778524794702,62.06,81973.4,8.7,-0.0058,0.0,1.13174]
[1778524794133,62.06,81967.45,8.7,-0.00582,0.0,1.13566]
[1778524794748,62.06,81963.28,8.7,-0.00584,0.0,1.13841]
[1778524798123,62.06,81963.13,8.7,-0.00584,0.0,1.13851]
[1778524798165,62.06,81963.46,8.7,-0.00584,0.0,1.13829]
[1778524798993,62.06,81963.46,8.7,-0.00584,0.0,1.13829]
[1778524799085,62.06,81964.99,8.7,-0.00583,0.0,1.13728]
[1778524802499,62.06,81970.01,8.7,-0.00581,0.0,1.13397]
[1778524802542,62.06,81971.44,8.7,-0.00581,0.0,1.13303]
[1778524802751,62.06,81971.44,8.7,-0.00581,0.0,1.13303]
[1778524802804,62.06,81975.24,8.7,-0.00579,0.0,1.13053]
[1778524805990,62.06,81975.29,8.7,-0.00579,0.0,1.1305]
[1778524806250,62.06,81975.29,8.7,-0.00579,0.0,1.1305]
[1778524808300,62.06,81975.44,8.7,-0.00579,0.0,1.1304]
[1778524808366,62.06,81975.44,8.7,-0.00579,0.0,1.1304]
[1778524812057,62.06,81966.53,8.7,-0.00583,0.0,1.13626]
[1778524812158,62.06,81963.31,8.7,-0.00584,0.0,1.13839]
[1778524813437,62.06,81963.31,8.7,-0.00584,0.0,1.13839]
[1778524813515,62.06,81958.94,8.7,-0.00586,0.0,1.14128]
[1778524815517,62.06,81956.92,8.7,-0.00586,0.0,1.14262]
[1778524815618,62.06,81955.73,8.7,-0.00587,0.0,1.14341]
[1778524816114,62.06,81955.73,8.7,-0.00587,0.0,1.14341]
[1778524816215,62.06,81954.87,8.7,-0.00587,0.0,1.14398]
[1778524821956,62.06,81945.22,8.7,-0.00591,0.0,1.15039]
[1778524825230,62.06,81945.1,8.7,-0.00591,0.0,1.15047]
[1778524825287,62.06,81944.9,8.7,-0.00591,0.0,1.15061]
[1778524826037,62.06,81944.9,8.7,-0.00591,0.0,1.15061]
[1778524826106,62.06,81939.01,8.7,-0.00593,0.0,1.15454]
[1778524832580,62.06,81940.24,8.7,-0.00592,0.0,1.15259]
[1778524832612,62.06,81940.02,8.7,-0.00593,0.0,1.15273]
[1778524833852,62.06,81941.38,8.7,-0.00592,0.0,1.15183]
[1778524834043,62.06,81941.97,8.7,-0.00592,0.0,1.15143]
[1778524839078,62.06,81951.51,8.7,-0.00588,0.0,1.14508]
[1778524844114,62.06,81942.44,8.7,-0.00592,0.0,1.15112]
[1778524846109,62.06,81942.84,8.7,-0.00591,0.0,1.15085]
[1778524846128,62.06,81944.82,8.7,-0.00591,0.0,1.14953]
[1778524847005,62.06,81944.82,8.7,-0.00591,0.0,1.14953]
[1778524847135,62.06,81946.79,8.7,-0.0059,0.0,1.14822]
[1778524852170,62.06,81947.09,8.7,-0.0059,0.0,1.14802]
[1778524852771,62.06,81947.09,8.7,-0.0059,0.0,1.14802]
[1778524852888,62.06,81947.09,8.7,-0.0059,0.0,1.14802]
[1778524861700,62.06,81948.39,8.7,-0.00589,0.0,1.14716]
[1778524861707,62.06,81947.09,8.7,-0.0059,0.0,1.14802]
[1778524862327,62.06,81947.09,8.7,-0.0059,0.0,1.14802]
[1778524862428,62.06,81947.66,8.7,-0.0059,0.0,1.14764]
[1778524863060,62.06,81947.66,8.7,-0.0059,0.0,1.14764]
[1778524863727,62.06,81947.66,8.7,-0.0059,0.0,1.14764]
[1778524863247,62.06,81947.69,8.7,-0.0059,0.0,1.14762]
[1778524864254,62.06,81947.78,8.7,-0.00589,0.0,1.14756]
[1778524869307,62.06,81944.07,8.7,-0.00591,0.0,1.15003]
[1778524870665,62.06,81944.07,8.7,-0.00591,0.0,1.15003]
[1778524870745,62.06,81944.07,8.7,-0.00591,0.0,1.15003]
[1778524871252,62.06,81943.73,8.7,-0.00591,0.0,1.15026]
[1778524871321,62.06,81933.89,8.7,-0.00595,0.0,1.15683]
[1778524872410,62.06,81933.89,8.7,-0.00595,0.0,1.15683]
[1778524872511,62.06,81933.15,8.7,-0.00595,0.0,1.15733]
[1778524873082,62.06,81933.15,8.7,-0.00595,0.0,1.15733]
[1778524873639,62.06,81933.15,8.7,-0.00595,0.0,1.15733]
[1778524877340,62.06,81933.29,8.7,-0.00595,0.0,1.15723]
[1778524877363,62.06,81933.22,8.7,-0.00595,0.0,1.15727]
[1778524878045,62.06,81933.22,8.7,-0.00595,0.0,1.15727]
[1778524878370,62.06,81933.24,8.7,-0.00595,0.0,1.15726]
[1778524879126,62.06,81933.24,8.7,-0.00595,0.0,1.15726]
[1778524879377,62.06,81936.12,8.7,-0.00594,0.0,1.15533]
[1778524880456,62.06,81936.12,8.7,-0.00594,0.0,1.15533]
[1778524880513,62.06,81936.23,8.7,-0.00594,0.0,1.15526]
[1778524882824,62.06,81935.0,8.7,-0.00595,0.0,1.15608]
[1778524883573,62.06,81935.0,8.7,-0.00595,0.0,1.15608]
[1778524888058,62.06,81934.49,8.7,-0.00595,0.0,1.15642]
[1778524888695,62.06,81934.49,8.7,-0.00595,0.0,1.15642]
[1778524889246,62.06,81933.88,8.7,-0.00595,0.0,1.15683]
[1778524889447,62.06,81934.15,8.7,-0.00595,0.0,1.15665]
[1778524889983,62.06,81934.15,8.7,-0.00595,0.0,1.15665]
[1778524890454,62.06,81933.46,8.7,-0.00595,0.0,1.15711]
[1778524893954,62.06,81937.4,8.7,-0.00593,0.0,1.15334]
[1778524894473,62.06,81937.4,8.7,-0.00593,0.0,1.15334]
[1778524895844,62.06,81937.04,8.7,-0.00593,0.0,1.15358]
[1778524896353,62.06,81937.04,8.7,-0.00593,0.0,1.15358]
[1778524897093,62.06,81937.21,8.7,-0.00593,0.0,1.15347]
[1778524897698,62.06,81937.21,8.7,-0.00593,0.0,1.15347]
[1778524898961,62.06,81937.67,8.7,-0.00593,0.0,1.15316]
[1778524899518,62.06,81937.7,8.7,-0.00593,0.0,1.15314]
[1778524900419,62.06,81937.7,8.7,-0.00593,0.0,1.15314]
[1778524900525,62.06,81937.59,8.7,-0.00593,0.0,1.15322]
[1778524902439,62.06,81937.59,8.7,-0.00593,0.0,1.15322]
[1778524902540,62.06,81937.59,8.7,-0.00593,0.0,1.15322]
[1778524903153,62.06,81937.59,8.7,-0.00593,0.0,1.15322]
[1778524903546,62.06,81937.78,8.7,-0.00593,0.0,1.15309]
[1778524905123,62.06,81940.22,8.7,-0.00592,0.0,1.15146]
[1778524905778,62.06,81940.22,8.7,-0.00592,0.0,1.15146]
[1778524905560,62.06,81940.52,8.7,-0.00592,0.0,1.15126]
[1778524906567,62.06,81944.15,8.7,-0.0059,0.0,1.14884]
[1778524909015,62.06,81945.38,8.7,-0.0059,0.0,1.14802]
[1778524909500,62.06,81945.38,8.7,-0.0059,0.0,1.14802]
[1778524913985,62.06,81937.83,8.7,-0.00593,0.0,1.15306]
[1778524914654,62.06,81937.83,8.7,-0.00593,0.0,1.15306]
[1778524917441,62.06,81940.37,8.7,-0.00592,0.0,1.15136]
[1778524917644,62.06,81940.21,8.7,-0.00592,0.0,1.15147]
[1778524918180,62.06,81940.21,8.7,-0.00592,0.0,1.15147]
[1778524918651,62.06,81940.3,8.7,-0.00592,0.0,1.15141]
[1778524923275,62.06,81943.52,8.7,-0.00591,0.0,1.14926]
[1778524923687,62.06,81943.58,8.7,-0.00591,0.0,1.14922]
[1778524923968,62.06,81943.58,8.7,-0.00591,0.0,1.14922]
[1778524924533,62.06,81943.58,8.7,-0.00591,0.0,1.14922]
[1778524925226,62.06,81942.77,8.7,-0.00591,0.0,1.14976]
[1778524926707,62.06,81938.63,8.7,-0.00593,0.0,1.15252]
[1778524930636,62.06,81937.16,8.7,-0.00593,0.0,1.1535]
[1778524930737,62.06,81937.16,8.7,-0.00593,0.0,1.1535]
[1778524931910,62.06,81935.51,8.7,-0.00594,0.0,1.15461]
[1778524932749,62.06,81937.05,8.7,-0.00593,0.0,1.15358]
[1778524933825,62.06,81937.05,8.7,-0.00593,0.0,1.15358]
[1778524934346,62.06,81937.62,8.7,-0.00593,0.0,1.1532]
[1778524935091,62.06,81937.23,8.7,-0.00593,0.0,1.15346]
[1778524935770,62.06,81937.76,8.7,-0.00593,0.0,1.1531]
[1778524937100,62.06,81937.58,8.7,-0.00593,0.0,1.15322]
[1778524937860,62.06,81937.59,8.7,-0.00593,0.0,1.15322]
[1778524938501,62.06,81937.59,8.7,-0.00593,0.0,1.15322]
[1778524940914,62.06,81941.16,8.7,-0.00592,0.0,1.15083]
[1778524941812,62.06,81941.84,8.7,-0.00591,0.0,1.15038]
[1778524946847,62.06,81940.79,8.7,-0.00592,0.0,1.15108]
[1778524951882,62.06,81940.56,8.7,-0.00591,0.0,1.15011]
[1778524956917,62.06,81942.76,8.7,-0.0059,0.0,1.14864]
[1778524961952,62.06,81941.45,8.7,-0.00591,0.0,1.14951]
[1778524966987,62.06,81945.27,8.7,-0.00589,0.0,1.14697]
[1778524972024,62.06,81944.07,8.7,-0.0059,0.0,1.14777]
[1778524977060,62.06,81944.69,8.7,-0.0059,0.0,1.14736]
[1778524982096,62.06,81943.5,8.7,-0.0059,0.0,1.14815]
[1778524987133,62.06,81944.66,8.7,-0.0059,0.0,1.14738]
[1778524992166,62.06,81942.66,8.7,-0.0059,0.0,1.14871]
[1778524997201,62.06,81942.48,8.7,-0.0059,0.0,1.14883]
[1778525002236,62.06,81957.66,8.7,-0.00584,0.0,1.13875]
[1778525008278,62.06,81959.77,8.7,-0.00584,0.0,1.13736]
[1778525013313,62.06,81966.9,8.7,-0.0058,0.0,1.13155]
[1778525018349,62.06,81965.49,8.7,-0.00581,0.0,1.13247]
[1778525020696,62.06,81961.87,8.7,-0.00582,0.0,1.13486]
[1778525020794,62.06,81961.71,8.7,-0.00582,0.0,1.13496]
[1778525026077,62.06,81964.08,8.7,-0.00581,0.0,1.1334]
[1778525026706,62.06,81964.08,8.7,-0.00581,0.0,1.1334]
[1778525028016,62.06,81962.92,8.7,-0.00582,0.0,1.13417]
[1778525028418,62.06,81963.02,8.7,-0.00582,0.0,1.1341]
[1778525029225,62.06,81963.02,8.7,-0.00582,0.0,1.1341]
[1778525029425,62.06,81962.95,8.7,-0.00582,0.0,1.13415]
[1778525034860,62.06,81963.02,8.7,-0.00582,0.0,1.1341]
[1778525035393,62.06,81963.02,8.7,-0.00582,0.0,1.1341]
[1778525035967,62.06,81963.37,8.7,-0.00582,0.0,1.13387]
[1778525036692,62.06,81963.37,8.7,-0.00582,0.0,1.13387]
[1778525037298,62.06,81963.37,8.7,-0.00582,0.0,1.13387]
[1778525037905,62.06,81963.37,8.7,-0.00582,0.0,1.13387]
[1778525037483,62.06,81962.64,8.7,-0.00582,0.0,1.13435]
[1778525038006,62.06,81962.64,8.7,-0.00582,0.0,1.13435]
[1778525038997,62.06,81962.64,8.7,-0.00582,0.0,1.13435]
[1778525039359,62.06,81962.64,8.7,-0.00582,0.0,1.13435]
[1778525046690,62.06,81963.54,8.7,-0.00582,0.0,1.13376]
[1778525046757,62.06,81963.54,8.7,-0.00582,0.0,1.13376]
[1778525047162,62.06,81963.54,8.7,-0.00582,0.0,1.13376]
[1778525047571,62.06,81963.57,8.7,-0.00582,0.0,1.13374]
[1778525052606,62.06,81966.56,8.7,-0.0058,0.0,1.13177]
[1778525057380,62.06,81966.37,8.7,-0.00581,0.0,1.1319]
[1778525057957,62.06,81966.37,8.7,-0.00581,0.0,1.1319]
[1778525057641,62.06,81967.19,8.7,-0.0058,0.0,1.13136]
[1778525058648,62.06,81965.99,8.7,-0.00581,0.0,1.13215]
[1778525063374,62.06,81966.52,8.7,-0.0058,0.0,1.1318]
[1778525063683,62.06,81965.74,8.7,-0.00581,0.0,1.13231]
[1778525065331,62.06,81966.04,8.7,-0.00581,0.0,1.13211]
[1778525065697,62.06,81966.62,8.7,-0.0058,0.0,1.13173]
[1778525067177,62.06,81966.37,8.7,-0.00581,0.0,1.1319]
[1778525067711,62.06,81965.73,8.7,-0.00581,0.0,1.13232]
[1778525068393,62.06,81965.73,8.7,-0.00581,0.0,1.13232]
[1778525068718,62.06,81966.23,8.7,-0.00581,0.0,1.13199]
[1778525072410,62.06,81962.37,8.7,-0.00582,0.0,1.13341]
[1778525072747,62.06,81961.76,8.7,-0.00582,0.0,1.13381]
[1778525073866,62.06,81961.76,8.7,-0.00582,0.0,1.13381]
[1778525073967,62.06,81961.81,8.7,-0.00582,0.0,1.13378]
[1778525075011,62.06,81953.47,8.7,-0.00585,0.0,1.13929]
[1778525075124,62.06,81953.47,8.7,-0.00585,0.0,1.13929]
[1778525075358,62.06,81953.47,8.7,-0.00585,0.0,1.13929]
[1778525075512,62.06,81953.47,8.7,-0.00585,0.0,1.13929]
[1778525076835,62.06,81945.32,8.7,-0.00588,0.0,1.14469]
[1778525076932,62.06,81942.91,8.7,-0.00589,0.0,1.14629]
[1778525077355,62.06,81942.91,8.7,-0.00589,0.0,1.14629]
[1778525077782,62.06,81940.82,8.7,-0.0059,0.0,1.14768]
[1778525079888,62.06,81940.46,8.7,-0.0059,0.0,1.14792]
[1778525079909,62.06,81940.24,8.7,-0.0059,0.0,1.14807]
[1778525081111,62.06,81940.29,8.7,-0.0059,0.0,1.14803]
[1778525081810,62.06,81940.57,8.7,-0.0059,0.0,1.14785]
[1778525083010,62.06,81940.3,8.7,-0.0059,0.0,1.14803]
[1778525083250,62.06,81940.3,8.7,-0.0059,0.0,1.14803]
[1778525084248,62.06,81937.53,8.7,-0.00591,0.0,1.14987]
[1778525084831,62.06,81938.66,8.7,-0.00591,0.0,1.14912]
[1778525089866,62.06,81939.84,8.7,-0.0059,0.0,1.14833]
[1778525090043,62.06,81939.84,8.7,-0.0059,0.0,1.14833]
[1778525090873,62.06,81938.79,8.7,-0.00591,0.0,1.14903]
[1778525093719,62.06,81938.27,8.7,-0.00591,0.0,1.14938]
[1778525093894,62.06,81938.24,8.7,-0.00591,0.0,1.1494]
[1778525095548,62.06,81936.97,8.7,-0.00591,0.0,1.15024]
[1778525095908,62.06,81936.9,8.7,-0.00591,0.0,1.15029]
[1778525100943,62.06,81936.67,8.7,-0.00592,0.0,1.15044]
[1778525101097,62.06,81936.67,8.7,-0.00592,0.0,1.15044]
[1778525101950,62.06,81936.51,8.7,-0.00592,0.0,1.15055]
[1778525106986,62.06,81935.62,8.7,-0.00592,0.0,1.15115]
[1778525112021,62.06,81922.31,8.7,-0.00597,0.0,1.16006]
[1778525117056,62.06,81920.86,8.7,-0.00598,0.0,1.16103]
[1778525122850,62.06,81919.34,8.7,-0.00598,0.0,1.16205]
[1778525126120,62.06,81894.52,8.7,-0.00608,0.0,1.17885]
[1778525131155,62.06,81886.74,8.7,-0.00611,0.0,1.18301]
[1778525136190,62.06,81885.94,8.7,-0.00611,0.0,1.18356]
[1778525141225,62.06,81893.15,8.7,-0.00608,0.0,1.17864]
[1778525146260,62.06,81910.77,8.7,-0.00601,0.0,1.16669]
[1778525151295,62.06,81905.44,8.7,-0.00603,0.0,1.17029]
[1778525156330,62.06,81909.21,8.7,-0.00602,0.0,1.16775]
[1778525161365,62.06,81908.34,8.7,-0.00602,0.0,1.16833]
[1778525166406,62.06,81909.06,8.7,-0.00602,0.0,1.16785]
[1778525167928,62.06,81909.06,8.7,-0.00602,0.0,1.16785]
[1778525168935,62.06,81914.62,8.7,-0.006,0.0,1.16409]
[1778525174468,62.06,81930.73,8.7,-0.00593,0.0,1.15328]
[1778525179503,62.06,81942.09,8.7,-0.00589,0.0,1.14571]
[1778525181520,62.06,81968.74,8.7,-0.00578,0.0,1.12811]
[1778525186555,62.06,81972.62,8.7,-0.00577,0.0,1.12557]
[1778525191590,62.06,81981.32,8.7,-0.00573,0.0,1.11878]
[1778525196625,62.06,81995.29,8.7,-0.00568,0.0,1.10971]
[1778525201660,62.06,82005.45,8.7,-0.00564,0.0,1.10316]
[1778525206695,62.06,81989.79,8.7,-0.0057,0.0,1.11327]
[1778525211730,62.06,81997.5,8.7,-0.00567,0.0,1.10828]
[1778525216765,62.06,81997.04,8.7,-0.00567,0.0,1.10858]
[1778525221801,62.06,82005.49,8.7,-0.00564,0.0,1.10313]
[1778525226838,62.06,82006.93,8.7,-0.00563,0.0,1.1022]
[1778525231872,62.06,82003.11,8.7,-0.00565,0.0,1.10466]
[1778525236907,62.06,82003.25,8.7,-0.00565,0.0,1.10457]
[1778525241942,62.06,82004.08,8.7,-0.00564,0.0,1.10404]
[1778525245553,62.06,82005.34,8.7,-0.00564,0.0,1.10323]
[1778525247814,62.06,82005.47,8.7,-0.00564,0.0,1.10314]
[1778525253019,62.06,82007.27,8.7,-0.00563,0.0,1.10089]
[1778525258056,62.06,82007.37,8.7,-0.00563,0.0,1.10083]
[1778525263091,62.06,82008.86,8.7,-0.00562,0.0,1.09987]
[1778525268134,62.06,82024.81,8.7,-0.00556,0.0,1.08967]
[1778525273174,62.06,82040.41,8.7,-0.0055,0.0,1.07977]
[1778525278209,62.06,82044.29,8.7,-0.00549,0.0,1.07732]
[1778525282237,62.06,82063.74,8.7,-0.00542,0.0,1.06512]
[1778525287272,62.06,82063.61,8.7,-0.00542,0.0,1.0652]
[1778525291158,62.06,82062.22,8.7,-0.00542,0.0,1.06607]
[1778525296336,62.06,82040.74,8.7,-0.0055,0.0,1.07957]
[1778525301370,62.06,82033.44,8.7,-0.00553,0.0,1.08419]
[1778525307412,62.06,82027.94,8.7,-0.00555,0.0,1.08768]
[1778525312447,62.06,82030.32,8.7,-0.00553,0.0,1.08508]
[1778525317484,62.06,82034.16,8.7,-0.00552,0.0,1.08265]
[1778525322519,62.06,82035.07,8.7,-0.00552,0.0,1.08207]
[1778525327555,62.06,82034.49,8.7,-0.00552,0.0,1.08244]
[1778525333597,62.06,82034.92,8.7,-0.00552,0.0,1.08217]
[1778525336559,62.06,82036.16,8.7,-0.00551,0.0,1.08138]
[1778525336644,62.06,82036.16,8.7,-0.00551,0.0,1.08138]
[1778525337930,62.06,82036.16,8.7,-0.00551,0.0,1.08138]
[1778525338031,62.06,82033.29,8.7,-0.00552,0.0,1.0832]
[1778525338497,62.06,82033.29,8.7,-0.00552,0.0,1.0832]
[1778525338632,62.06,82034.32,8.7,-0.00552,0.0,1.08255]
[1778525343222,62.06,82032.75,8.7,-0.00553,0.0,1.08354]
[1778525343249,62.06,82041.41,8.7,-0.00549,0.0,1.07807]
[1778525343915,62.06,82041.41,8.7,-0.00549,0.0,1.07807]
[1778525344017,62.06,82040.28,8.7,-0.0055,0.0,1.07878]
[1778525345252,62.06,82040.28,8.7,-0.0055,0.0,1.07878]
[1778525345428,62.06,82040.48,8.7,-0.0055,0.0,1.07865]
[1778525350716,62.06,82027.99,8.7,-0.00554,0.0,1.08656]
[1778525351920,62.06,82027.99,8.7,-0.00554,0.0,1.08656]
[1778525352021,62.06,82028.34,8.7,-0.00554,0.0,1.08634]
[1778525352438,62.06,82028.34,8.7,-0.00554,0.0,1.08634]
[1778525352730,62.06,82028.08,8.7,-0.00554,0.0,1.08651]
[1778525354306,62.06,82029.44,8.7,-0.00554,0.0,1.08564]
[1778525354936,62.06,82029.44,8.7,-0.00554,0.0,1.08564]
[1778525358869,62.06,82030.68,8.7,-0.00553,0.0,1.08486]
[1778525358970,62.06,82030.19,8.7,-0.00554,0.0,1.08517]
[1778525359327,62.06,82030.19,8.7,-0.00554,0.0,1.08517]
[1778525359780,62.06,82029.22,8.7,-0.00554,0.0,1.08578]
[1778525362863,62.06,82029.71,8.7,-0.00554,0.0,1.08547]
[1778525362965,62.06,82029.71,8.7,-0.00554,0.0,1.08547]
[1778525363381,62.06,82029.71,8.7,-0.00554,0.0,1.08547]
[1778525363807,62.06,82029.74,8.7,-0.00554,0.0,1.08545]
[1778525365915,62.06,82029.4,8.7,-0.00554,0.0,1.08567]
[1778525365951,62.06,82029.07,8.7,-0.00554,0.0,1.08588]
[1778525366368,62.06,82029.07,8.7,-0.00554,0.0,1.08588]
[1778525366828,62.06,82024.0,8.7,-0.00556,0.0,1.0891]
[1778525369001,62.06,82023.83,8.7,-0.00556,0.0,1.08921]
[1778525369018,62.06,82023.86,8.7,-0.00556,0.0,1.08919]
[1778525369565,62.06,82023.86,8.7,-0.00556,0.0,1.08919]
[1778525369622,62.06,82023.86,8.7,-0.00556,0.0,1.08919]
[1778525370857,62.06,82023.86,8.7,-0.00556,0.0,1.08919]
[1778525371292,62.06,82023.86,8.7,-0.00556,0.0,1.08919]
[1778525370959,62.06,82023.9,8.7,-0.00556,0.0,1.08917]
[1778525371864,62.06,82024.91,8.7,-0.00555,0.0,1.08744]
[1778525374705,62.06,82021.71,8.7,-0.00556,0.0,1.08947]
[1778525374885,62.06,82021.61,8.7,-0.00556,0.0,1.08954]
[1778525375348,62.06,82021.61,8.7,-0.00556,0.0,1.08954]
[1778525375384,62.06,82021.61,8.7,-0.00556,0.0,1.08954]
[1778525378366,62.06,82027.52,8.7,-0.00554,0.0,1.08578]
[1778525379066,62.06,82027.52,8.7,-0.00554,0.0,1.08578]
[1778525384586,62.06,82020.71,8.7,-0.00557,0.0,1.09011]
[1778525385795,62.06,82020.41,8.7,-0.00557,0.0,1.0903]
[1778525385962,62.06,82015.24,8.7,-0.00559,0.0,1.0936]
[1778525386369,62.06,82015.24,8.7,-0.00559,0.0,1.0936]
[1778525386969,62.06,82014.3,8.7,-0.00559,0.0,1.0942]
[1778525392009,62.06,82011.92,8.7,-0.0056,0.0,1.09573]
[1778525393401,62.06,82011.97,8.7,-0.0056,0.0,1.09569]
[1778525393989,62.06,82011.97,8.7,-0.0056,0.0,1.09569]
[1778525395120,62.06,82011.92,8.7,-0.0056,0.0,1.09573]
[1778525395221,62.06,82011.39,8.7,-0.0056,0.0,1.09607]
[1778525395881,62.06,82011.39,8.7,-0.0056,0.0,1.09607]
[1778525396033,62.06,82011.08,8.7,-0.0056,0.0,1.09626]
[1778525402250,62.06,82010.89,8.7,-0.0056,0.0,1.09639]
[1778525402276,62.06,82010.89,8.7,-0.0056,0.0,1.09639]
[1778525403669,62.06,82015.1,8.7,-0.00559,0.0,1.09369]
[1778525404089,62.06,82016.77,8.7,-0.00558,0.0,1.09263]
[1778525404651,62.06,82016.77,8.7,-0.00558,0.0,1.09263]
[1778525405369,62.06,82016.77,8.7,-0.00558,0.0,1.09263]
[1778525405964,62.06,82016.77,8.7,-0.00558,0.0,1.09263]
[1778525406103,62.06,82017.54,8.7,-0.00558,0.0,1.09213]
[1778525406607,62.06,82017.54,8.7,-0.00558,0.0,1.09213]
[1778525407306,62.06,82017.54,8.7,-0.00558,0.0,1.09213]
[1778525407110,62.06,82016.86,8.7,-0.00558,0.0,1.09257]
[1778525408117,62.06,82012.0,8.7,-0.0056,0.0,1.09567]
[1778525408679,62.06,82012.0,8.7,-0.0056,0.0,1.09567]
[1778525409124,62.06,82010.78,8.7,-0.0056,0.0,1.09646]
[1778525409352,62.06,82010.78,8.7,-0.0056,0.0,1.09646]
[1778525409885,62.06,82010.78,8.7,-0.0056,0.0,1.09646]
[1778525410381,62.06,82011.73,8.7,-0.0056,0.0,1.09585]
[1778525411138,62.06,82011.45,8.7,-0.0056,0.0,1.09603]
[1778525413005,62.06,82011.45,8.7,-0.0056,0.0,1.09603]
[1778525413152,62.06,82013.26,8.7,-0.00559,0.0,1.09487]
[1778525413362,62.06,82013.26,8.7,-0.00559,0.0,1.09487]
[1778525414159,62.06,82015.18,8.7,-0.00559,0.0,1.09364]
[1778525419164,62.06,82010.96,8.7,-0.0056,0.0,1.09634]
[1778525419268,62.06,82010.96,8.7,-0.0056,0.0,1.09634]
[1778525419924,62.06,82010.96,8.7,-0.0056,0.0,1.09634]
[1778525420201,62.06,82010.01,8.7,-0.00561,0.0,1.09695]
[1778525420524,62.06,82010.01,8.7,-0.00561,0.0,1.09695]
[1778525421208,62.06,82007.8,8.7,-0.00561,0.0,1.09837]
[1778525422861,62.06,82007.27,8.7,-0.00562,0.0,1.09871]
[1778525423222,62.06,82008.98,8.7,-0.00561,0.0,1.09761]
[1778525424510,62.06,82008.67,8.7,-0.00561,0.0,1.09781]
[1778525425264,62.06,82008.67,8.7,-0.00561,0.0,1.09781]
[1778525425942,62.06,82008.99,8.7,-0.00561,0.0,1.0976]
[1778525426245,62.06,82016.23,8.7,-0.00558,0.0,1.09297]
[1778525426686,62.06,82016.23,8.7,-0.00558,0.0,1.09297]
[1778525427252,62.06,82017.04,8.7,-0.00558,0.0,1.09245]
[1778525430194,62.06,82015.85,8.7,-0.00558,0.0,1.09321]
[1778525430273,62.06,82015.99,8.7,-0.00558,0.0,1.09312]
[1778525430932,62.06,82015.99,8.7,-0.00558,0.0,1.09312]
[1778525431280,62.06,82016.76,8.7,-0.00557,0.0,1.09154]
[1778525434180,62.06,82014.88,8.7,-0.00558,0.0,1.09274]
[1778525434302,62.06,82014.95,8.7,-0.00558,0.0,1.0927]
[1778525435679,62.06,82015.67,8.7,-0.00558,0.0,1.09224]
[1778525436316,62.06,82016.3,8.7,-0.00558,0.0,1.09184]
[1778525438037,62.06,82015.74,8.7,-0.00558,0.0,1.0922]
[1778525438330,62.06,82015.81,8.7,-0.00558,0.0,1.09215]
[1778525438540,62.06,82015.81,8.7,-0.00558,0.0,1.09215]
[1778525439337,62.06,82016.57,8.7,-0.00558,0.0,1.09167]
[1778525444372,62.06,82025.21,8.7,-0.00554,0.0,1.08616]
[1778525445057,62.06,82025.21,8.7,-0.00554,0.0,1.08616]
[1778525445379,62.06,82025.17,8.7,-0.00554,0.0,1.08619]
[1778525445716,62.06,82025.17,8.7,-0.00554,0.0,1.08619]
[1778525446386,62.06,82026.76,8.7,-0.00554,0.0,1.08518]
[1778525449848,62.06,82026.97,8.7,-0.00554,0.0,1.08505]
[1778525449949,62.06,82028.27,8.7,-0.00553,0.0,1.08422]
[1778525450669,62.06,82028.27,8.7,-0.00553,0.0,1.08422]
[1778525450719,62.06,82028.26,8.7,-0.00553,0.0,1.08423]
[1778525453091,62.06,82032.3,8.7,-0.00552,0.0,1.08167]
[1778525453192,62.06,82043.63,8.7,-0.00547,0.0,1.07451]
[1778525453795,62.06,82043.63,8.7,-0.00547,0.0,1.07451]
[1778525453800,62.06,82047.68,8.7,-0.00546,0.0,1.07197]
[1778525457538,62.06,82036.67,8.7,-0.0055,0.0,1.0789]
[1778525458165,62.06,82036.67,8.7,-0.0055,0.0,1.0789]
[1778525460021,62.06,82040.63,8.7,-0.00549,0.0,1.0764]
[1778525460118,62.06,82041.59,8.7,-0.00548,0.0,1.0758]
[1778525460710,62.06,82041.59,8.7,-0.00548,0.0,1.0758]
[1778525460811,62.06,82040.64,8.7,-0.00549,0.0,1.0764]
[1778525462655,62.06,82040.72,8.7,-0.00549,0.0,1.07635]
[1778525463265,62.06,82040.72,8.7,-0.00549,0.0,1.07635]
[1778525468369,62.06,82035.59,8.7,-0.0055,0.0,1.07959]
[1778525469021,62.06,82035.6,8.7,-0.0055,0.0,1.07958]
[1778525471041,62.06,82034.07,8.7,-0.00551,0.0,1.08055]
[1778525471142,62.06,82033.57,8.7,-0.00551,0.0,1.08086]
[1778525471844,62.06,82033.57,8.7,-0.00551,0.0,1.08086]
[1778525471884,62.06,82034.42,8.7,-0.00551,0.0,1.08033]
[1778525472888,62.06,82034.42,8.7,-0.00551,0.0,1.08033]
[1778525472990,62.06,82034.67,8.7,-0.00551,0.0,1.08017]
[1778525473448,62.06,82034.67,8.7,-0.00551,0.0,1.08017]
[1778525473580,62.06,82034.06,8.7,-0.00551,0.0,1.08055]
[1778525475654,62.06,82033.03,8.7,-0.00551,0.0,1.0812]
[1778525476276,62.06,82033.03,8.7,-0.00551,0.0,1.0812]
[1778525483649,62.06,82026.12,8.7,-0.00554,0.0,1.08559]
[1778525488957,62.06,82023.85,8.7,-0.00555,0.0,1.08703]
[1778525489051,62.06,82023.85,8.7,-0.00555,0.0,1.08703]
[1778525490870,62.06,82017.2,8.7,-0.00557,0.0,1.09126]
[1778525491422,62.06,82017.2,8.7,-0.00557,0.0,1.09126]
[1778525490971,62.06,82015.85,8.7,-0.00558,0.0,1.09212]
[1778525491705,62.06,82015.0,8.7,-0.00558,0.0,1.09158]
[1778525494828,62.06,82012.43,8.7,-0.00559,0.0,1.09322]
[1778525495361,62.06,82012.43,8.7,-0.00559,0.0,1.09322]
[1778525494893,62.06,82012.43,8.7,-0.00559,0.0,1.09322]
[1778525495733,62.06,82012.82,8.7,-0.00558,0.0,1.09297]
[1778525499231,62.06,82009.29,8.7,-0.0056,0.0,1.09523]
[1778525499288,62.06,82008.49,8.7,-0.0056,0.0,1.09574]
[1778525499860,62.06,82008.49,8.7,-0.0056,0.0,1.09574]
[1778525499886,62.06,82007.53,8.7,-0.0056,0.0,1.09636]
[1778525503203,62.06,82007.42,8.7,-0.0056,0.0,1.09643]
[1778525503207,62.06,82005.94,8.7,-0.00561,0.0,1.09738]
[1778525503831,62.06,82005.94,8.7,-0.00561,0.0,1.09738]
[1778525503934,62.06,82007.81,8.7,-0.0056,0.0,1.09618]
[1778525509831,62.06,82009.53,8.7,-0.0056,0.0,1.09508]
[1778525513053,62.06,82013.9,8.7,-0.00558,0.0,1.09228]
[1778525513126,62.06,82013.9,8.7,-0.00558,0.0,1.09228]
[1778525513961,62.06,82013.87,8.7,-0.00558,0.0,1.0923]
[1778525514285,62.06,82013.87,8.7,-0.00558,0.0,1.0923]
[1778525517625,62.06,82026.38,8.7,-0.00553,0.0,1.08434]
[1778525518276,62.06,82026.38,8.7,-0.00553,0.0,1.08434]
[1778525524936,62.06,82021.5,8.7,-0.00555,0.0,1.08744]
[1778525526378,62.06,82021.5,8.7,-0.00555,0.0,1.08744]
[1778525526412,62.06,82021.54,8.7,-0.00555,0.0,1.08741]
[1778525526624,62.06,82021.54,8.7,-0.00555,0.0,1.08741]
[1778525527342,62.06,82021.54,8.7,-0.00555,0.0,1.08741]
[1778525528036,62.06,82013.75,8.7,-0.00558,0.0,1.09238]
[1778525528098,62.06,82010.89,8.7,-0.00559,0.0,1.09421]
[1778525531004,62.06,82012.22,8.7,-0.00559,0.0,1.09336]
[1778525531105,62.06,82011.19,8.7,-0.00559,0.0,1.09401]
[1778525532001,62.06,82011.19,8.7,-0.00559,0.0,1.09401]
[1778525532102,62.06,82011.75,8.7,-0.00559,0.0,1.09366]
[1778525538028,62.06,82011.34,8.7,-0.00559,0.0,1.09392]
[1778525540252,62.06,82011.65,8.7,-0.00559,0.0,1.09372]
[1778525540353,62.06,82011.95,8.7,-0.00559,0.0,1.09353]
[1778525540957,62.06,82011.95,8.7,-0.00559,0.0,1.09353]
[1778525542056,62.06,82011.64,8.7,-0.00559,0.0,1.09373]
[1778525542941,62.06,82011.64,8.7,-0.00559,0.0,1.09373]
[1778525543063,62.06,82010.79,8.7,-0.00559,0.0,1.09427]
[1778525544127,62.06,82010.79,8.7,-0.00559,0.0,1.09427]
[1778525544147,62.06,82010.6,8.7,-0.00559,0.0,1.09439]
[1778525546084,62.06,82009.56,8.7,-0.0056,0.0,1.09506]
[1778525549971,62.06,82007.67,8.7,-0.0056,0.0,1.09627]
[1778525550113,62.06,82007.75,8.7,-0.0056,0.0,1.09622]
[1778525550571,62.06,82007.75,8.7,-0.0056,0.0,1.09622]
[1778525551120,62.06,82007.96,8.7,-0.0056,0.0,1.09499]
[1778525556155,62.06,82008.44,8.7,-0.0056,0.0,1.09468]
[1778525557290,62.06,82008.44,8.7,-0.0056,0.0,1.09468]
[1778525557391,62.06,82008.79,8.7,-0.00559,0.0,1.09446]
[1778525558577,62.06,82008.38,8.7,-0.0056,0.0,1.09472]
[1778525558621,62.06,82008.38,8.7,-0.0056,0.0,1.09472]
[1778525562355,62.06,82008.74,8.7,-0.00559,0.0,1.09449]
[1778525562456,62.06,82008.28,8.7,-0.0056,0.0,1.09479]
[1778525563038,62.06,82008.28,8.7,-0.0056,0.0,1.09479]
[1778525564212,62.06,82008.24,8.7,-0.0056,0.0,1.09481]
[1778525569246,62.06,82011.05,8.7,-0.00559,0.0,1.09301]
[1778525574281,62.06,82011.26,8.7,-0.00558,0.0,1.09288]
[1778525578125,62.06,82013.45,8.7,-0.00558,0.0,1.09148]
[1778525578309,62.06,82012.91,8.7,-0.00558,0.0,1.09183]
[1778525578692,62.06,82012.91,8.7,-0.00558,0.0,1.09183]
[1778525579316,62.06,82012.77,8.7,-0.00558,0.0,1.09192]
[1778525582614,62.06,82008.83,8.7,-0.00559,0.0,1.09443]
[1778525583233,62.06,82008.83,8.7,-0.00559,0.0,1.09443]
[1778525584510,62.06,82009.05,8.7,-0.00559,0.0,1.09429]
[1778525585358,62.06,82011.74,8.7,-0.00558,0.0,1.09257]
[1778525585612,62.06,82011.74,8.7,-0.00558,0.0,1.09257]
[1778525586365,62.06,82010.94,8.7,-0.00559,0.0,1.09308]
[1778525590980,62.06,82011.28,8.7,-0.00558,0.0,1.09287]
[1778525591400,62.06,82013.36,8.7,-0.00558,0.0,1.09154]
[1778525591652,62.06,82013.36,8.7,-0.00558,0.0,1.09154]
[1778525592291,62.06,82013.36,8.7,-0.00558,0.0,1.09154]
[1778525593016,62.06,82015.33,8.7,-0.00557,0.0,1.09028]
[1778525593414,62.06,82015.58,8.7,-0.00557,0.0,1.09012]
[1778525595993,62.06,82014.67,8.7,-0.00557,0.0,1.0907]
[1778525596435,62.06,82013.46,8.7,-0.00558,0.0,1.09148]
[1778525596565,62.06,82013.46,8.7,-0.00558,0.0,1.09148]
[1778525597442,62.06,82011.54,8.7,-0.00558,0.0,1.0927]
[1778525602487,62.06,82009.31,8.7,-0.00559,0.0,1.09413]
[1778525603388,62.06,82009.31,8.7,-0.00559,0.0,1.09413]
[1778525603494,62.06,82006.95,8.7,-0.0056,0.0,1.09564]
[1778525604379,62.06,82006.95,8.7,-0.0056,0.0,1.09564]
[1778525604501,62.06,82004.72,8.7,-0.00561,0.0,1.09707]
[1778525604942,62.06,82004.72,8.7,-0.00561,0.0,1.09707]
[1778525605233,62.06,82004.72,8.7,-0.00561,0.0,1.09707]
[1778525605280,62.06,82004.72,8.7,-0.00561,0.0,1.09707]
[1778525605508,62.06,81997.32,8.7,-0.00564,0.0,1.10182]
[1778525605550,62.06,81997.32,8.7,-0.00564,0.0,1.10182]
[1778525606515,62.06,81990.18,8.7,-0.00566,0.0,1.10642]
[1778525607418,62.06,81990.18,8.7,-0.00566,0.0,1.10642]
[1778525607522,62.06,81988.83,8.7,-0.00567,0.0,1.10729]
[1778525608084,62.06,81988.83,8.7,-0.00567,0.0,1.10729]
[1778525608529,62.06,81987.99,8.7,-0.00567,0.0,1.10784]
[1778525608962,62.06,81987.99,8.7,-0.00567,0.0,1.10784]
[1778525609017,62.06,81987.99,8.7,-0.00567,0.0,1.10784]
[1778525613936,62.06,81985.24,8.7,-0.00568,0.0,1.10851]
[1778525614398,62.06,81985.24,8.7,-0.00568,0.0,1.10851]
[1778525615735,62.06,81983.97,8.7,-0.00568,0.0,1.10934]
[1778525615885,62.06,81983.97,8.7,-0.00568,0.0,1.10934]
[1778525622291,62.06,81969.28,8.7,-0.00574,0.0,1.11888]
[1778525622392,62.06,81969.32,8.7,-0.00574,0.0,1.11885]
[1778525622982,62.06,81969.32,8.7,-0.00574,0.0,1.11885]
[1778525622984,62.06,81967.74,8.7,-0.00574,0.0,1.11988]
[1778525626245,62.06,81968.3,8.7,-0.00574,0.0,1.11952]
[1778525626282,62.06,81966.09,8.7,-0.00575,0.0,1.12096]
[1778525626908,62.06,81966.09,8.7,-0.00575,0.0,1.12096]
[1778525626954,62.06,81964.31,8.7,-0.00576,0.0,1.12212]
[1778525629070,62.06,81964.02,8.7,-0.00576,0.0,1.12231]
[1778525629137,62.06,81963.33,8.7,-0.00576,0.0,1.12276]
[1778525629785,62.06,81963.33,8.7,-0.00576,0.0,1.12276]
[1778525629886,62.06,81963.33,8.7,-0.00576,0.0,1.12276]
[1778525635719,62.06,81964.61,8.7,-0.00576,0.0,1.12193]
[1778525636658,62.06,81964.61,8.7,-0.00576,0.0,1.12193]
[1778525637370,62.06,81964.61,8.7,-0.00576,0.0,1.12193]
[1778525641236,62.06,81958.98,8.7,-0.00578,0.0,1.12561]
[1778525641241,62.06,81959.12,8.7,-0.00578,0.0,1.12552]
[1778525642051,62.06,81959.12,8.7,-0.00578,0.0,1.12552]
[1778525642155,62.06,81941.57,8.7,-0.00585,0.0,1.13707]
[1778525646114,62.06,81931.14,8.7,-0.00589,0.0,1.14399]
[1778525646159,62.06,81931.14,8.7,-0.00589,0.0,1.14399]
[1778525646697,62.06,81931.85,8.7,-0.00588,0.0,1.14351]
[1778525646745,62.06,81931.85,8.7,-0.00588,0.0,1.14351]
[1778525647103,62.06,81931.85,8.7,-0.00588,0.0,1.14351]
[1778525647107,62.06,81931.85,8.7,-0.00588,0.0,1.14351]
[1778525647268,62.06,81931.85,8.7,-0.00588,0.0,1.14351]
[1778525647279,62.06,81931.85,8.7,-0.00588,0.0,1.14351]
[1778525647428,62.06,81931.85,8.7,-0.00588,0.0,1.14351]
[1778525647488,62.06,81909.94,8.7,-0.00597,0.0,1.15815]
[1778525649496,62.06,81900.63,8.7,-0.00601,0.0,1.16442]
[1778525650360,62.06,81900.7,8.7,-0.00601,0.0,1.16432]
[1778525651374,62.06,81900.7,8.7,-0.00601,0.0,1.16432]
[1778525651457,62.06,81901.72,8.7,-0.006,0.0,1.16363]
[1778525653220,62.06,81899.53,8.7,-0.00601,0.0,1.16511]
[1778525653267,62.06,81898.18,8.7,-0.00602,0.0,1.166]
[1778525653990,62.06,81898.18,8.7,-0.00602,0.0,1.166]
[1778525654091,62.06,81895.0,8.7,-0.00603,0.0,1.16812]
[1778525658432,62.06,81894.43,8.7,-0.00603,0.0,1.16841]
[1778525658490,62.06,81887.63,8.7,-0.00606,0.0,1.17295]
[1778525659206,62.06,81887.63,8.7,-0.00606,0.0,1.17295]
[1778525659244,62.06,81878.14,8.7,-0.0061,0.0,1.17941]
[1778525663708,62.06,81864.11,8.7,-0.00615,0.0,1.18878]
[1778525664157,62.06,81864.11,8.7,-0.00615,0.0,1.18878]
[1778525668880,62.06,81863.7,8.7,-0.00615,0.0,1.18879]
[1778525669262,62.06,81863.7,8.7,-0.00615,0.0,1.18879]
[1778525673025,62.05,81879.25,8.7,-0.00608,0.0,1.1768]
[1778525673565,62.05,81879.25,8.7,-0.00608,0.0,1.1768]
[1778525673107,62.05,81883.43,8.7,-0.00607,0.0,1.17391]
[1778525674003,62.05,81882.11,8.7,-0.00607,0.0,1.17481]
[1778525674757,62.05,81882.11,8.7,-0.00607,0.0,1.17481]
[1778525675510,62.05,81882.11,8.7,-0.00607,0.0,1.17481]
[1778525676805,62.05,81883.51,8.7,-0.00607,0.0,1.17381]
[1778525677024,62.05,81883.04,8.7,-0.00607,0.0,1.17409]
[1778525678207,62.05,81883.04,8.7,-0.00607,0.0,1.17409]
[1778525678308,62.05,81883.05,8.7,-0.00607,0.0,1.17409]
[1778525678864,62.05,81883.05,8.7,-0.00607,0.0,1.17409]
[1778525679254,62.05,81883.05,8.7,-0.00607,0.0,1.17409]
[1778525680888,62.05,81889.0,8.7,-0.00604,0.0,1.17005]
[1778525681053,62.05,81888.81,8.7,-0.00604,0.0,1.17014]
[1778525682560,62.05,81888.81,8.7,-0.00604,0.0,1.17014]
[1778525683066,62.05,81885.37,8.7,-0.00606,0.0,1.17248]
[1778525685656,62.05,81886.95,8.7,-0.00605,0.0,1.17133]
[1778525686334,62.05,81886.95,8.7,-0.00605,0.0,1.17133]
[1778525687876,62.05,81882.26,8.7,-0.00607,0.0,1.17449]
[1778525688386,62.05,81882.26,8.7,-0.00607,0.0,1.17449]
[1778525694229,62.05,81885.39,8.7,-0.00606,0.0,1.17218]
[1778525694330,62.05,81886.03,8.7,-0.00605,0.0,1.17171]
[1778525695056,62.05,81886.03,8.7,-0.00605,0.0,1.17171]
[1778525695150,62.05,81886.27,8.7,-0.00605,0.0,1.17152]
[1778525700185,62.05,81886.51,8.7,-0.00605,0.0,1.1712]
[1778525703569,62.05,81885.48,8.7,-0.00605,0.0,1.17183]
[1778525703618,62.05,81885.48,8.7,-0.00605,0.0,1.17176]
[1778525704207,62.05,81885.48,8.7,-0.00605,0.0,1.17176]
[1778525704213,62.05,81885.0,8.7,-0.00606,0.0,1.17209]
[1778525708910,62.05,81892.27,8.7,-0.00603,0.0,1.16705]
[1778525709248,62.05,81890.75,8.7,-0.00603,0.0,1.16805]
[1778525710108,62.05,81890.75,8.7,-0.00603,0.0,1.16805]
[1778525710255,62.05,81890.25,8.7,-0.00603,0.0,1.16839]
[1778525711295,62.05,81890.25,8.7,-0.00603,0.0,1.16839]
[1778525711395,62.05,81888.86,8.7,-0.00604,0.0,1.16928]
[1778525711944,62.05,81888.86,8.7,-0.00604,0.0,1.16928]
[1778525712492,62.05,81888.86,8.7,-0.00604,0.0,1.16928]
[1778525713086,62.05,81888.72,8.7,-0.00604,0.0,1.16934]
[1778525713278,62.05,81887.25,8.7,-0.00604,0.0,1.17034]
[1778525718314,62.04,81879.55,8.7,-0.00608,0.0,1.17543]
[1778525719284,62.04,81879.55,8.7,-0.00608,0.0,1.17543]
[1778525719322,62.04,81879.0,8.7,-0.00608,0.0,1.17576]
[1778525720624,62.04,81879.0,8.7,-0.00608,0.0,1.17576]
[1778525721335,62.04,81887.8,8.7,-0.00604,0.0,1.16975]
[1778525726370,62.04,81896.53,8.7,-0.00601,0.0,1.16372]
[1778525727536,62.04,81896.53,8.7,-0.00601,0.0,1.16372]
[1778525727637,62.04,81896.53,8.7,-0.00601,0.0,1.16369]
[1778525728067,62.04,81896.53,8.7,-0.00601,0.0,1.16369]
[1778525728384,62.04,81897.77,8.7,-0.006,0.0,1.16285]
[1778525730352,62.04,81899.9,8.7,-0.00599,0.0,1.1614]
[1778525730382,62.04,81899.9,8.7,-0.00599,0.0,1.1614]
[1778525730401,62.04,81899.9,8.7,-0.00599,0.0,1.1614]
[1778525733809,62.04,81912.89,8.7,-0.00593,0.0,1.15152]
[1778525734259,62.04,81912.89,8.7,-0.00593,0.0,1.15152]
[1778525743429,62.04,81932.81,8.7,-0.00586,0.0,1.13826]
[1778525743495,62.04,81933.19,8.7,-0.00585,0.0,1.13801]
[1778525744713,62.04,81935.71,8.7,-0.00584,0.0,1.13634]
[1778525745356,62.04,81935.71,8.7,-0.00584,0.0,1.13634]
[1778525745711,62.04,81936.02,8.7,-0.00584,0.0,1.13614]
[1778525746516,62.04,81940.36,8.7,-0.00583,0.0,1.13327]
[1778525751551,62.04,81938.68,8.7,-0.00583,0.0,1.13438]
[1778525752946,62.04,81938.66,8.7,-0.00583,0.0,1.13439]
[1778525753386,62.04,81938.66,8.7,-0.00583,0.0,1.13439]
[1778525758096,62.04,81940.44,8.7,-0.00583,0.0,1.13322]
[1778525758601,62.04,81943.03,8.7,-0.00582,0.0,1.13151]
[1778525758721,62.04,81943.03,8.7,-0.00582,0.0,1.13151]
[1778525759608,62.04,81941.87,8.7,-0.00582,0.0,1.13228]
[1778525761358,62.04,81941.94,8.7,-0.00582,0.0,1.13223]
[1778525761622,62.04,81948.3,8.7,-0.0058,0.0,1.12804]
[1778525762134,62.04,81948.3,8.7,-0.0058,0.0,1.12804]
[1778525762277,62.04,81948.3,8.7,-0.0058,0.0,1.12804]
[1778525762361,62.04,81948.3,8.7,-0.0058,0.0,1.12804]
[1778525762484,62.04,81948.3,8.7,-0.0058,0.0,1.12804]
[1778525762629,62.04,81953.57,8.7,-0.00577,0.0,1.12459]
[1778525764285,62.04,81954.33,8.7,-0.00577,0.0,1.12409]
[1778525764651,62.04,81958.34,8.7,-0.00576,0.0,1.12146]
[1778525765029,62.04,81958.34,8.7,-0.00576,0.0,1.12146]
[1778525765522,62.04,81958.34,8.7,-0.00576,0.0,1.12146]
[1778525766330,62.04,81960.99,8.7,-0.00575,0.0,1.11973]
[1778525766666,62.04,81963.78,8.7,-0.00574,0.0,1.11791]
[1778525770443,62.04,81968.02,8.7,-0.00572,0.0,1.11515]
[1778525770694,62.04,81968.39,8.7,-0.00572,0.0,1.11491]
[1778525771084,62.04,81968.39,8.7,-0.00572,0.0,1.11491]
[1778525771701,62.04,81968.75,8.7,-0.00572,0.0,1.11467]
[1778525776736,62.04,81973.34,8.7,-0.0057,0.0,1.11169]
[1778525778932,62.04,81973.29,8.7,-0.0057,0.0,1.11173]
[1778525779709,62.04,81973.29,8.7,-0.0057,0.0,1.11173]
[1778525779024,62.04,81971.66,8.7,-0.0057,0.0,1.11278]
[1778525779734,62.04,81971.66,8.7,-0.0057,0.0,1.11278]
[1778525783005,62.04,81973.32,8.7,-0.0057,0.0,1.11171]
[1778525783698,62.04,81973.32,8.7,-0.0057,0.0,1.11171]
[1778525783107,62.04,81973.32,8.7,-0.0057,0.0,1.11171]
[1778525784434,62.04,81973.32,8.7,-0.0057,0.0,1.11171]
[1778525783799,62.04,81973.32,8.7,-0.0057,0.0,1.11171]
[1778525785395,62.04,81973.32,8.7,-0.0057,0.0,1.11171]
[1778525786068,62.04,81973.32,8.7,-0.0057,0.0,1.11171]
[1778525787899,62.04,81973.32,8.7,-0.0057,0.0,1.11171]
[1778525788501,62.04,81973.32,8.7,-0.0057,0.0,1.11171]
[1778525789115,62.04,81973.32,8.7,-0.0057,0.0,1.11171]
[1778525789777,62.04,81973.3,8.7,-0.0057,0.0,1.11172]
[1778525792487,62.04,81974.46,8.7,-0.00569,0.0,1.11097]
[1778525793102,62.04,81974.12,8.7,-0.00569,0.0,1.11008]
[1778525793785,62.04,81967.87,8.7,-0.00571,0.0,1.11414]
[1778525794228,62.04,81967.87,8.7,-0.00571,0.0,1.11414]
[1778525800024,62.04,81963.48,8.7,-0.00573,0.0,1.117]
[1778525800908,62.04,81961.85,8.7,-0.00574,0.0,1.11806]
[1778525801472,62.04,81961.85,8.7,-0.00574,0.0,1.11806]
[1778525805317,62.04,81961.11,8.7,-0.00574,0.0,1.11854]
[1778525806046,62.04,81960.82,8.7,-0.00574,0.0,1.11873]
[1778525811982,62.04,81965.79,8.7,-0.00572,0.0,1.1155]
[1778525817017,62.04,81972.52,8.7,-0.0057,0.0,1.11112]
[1778525819080,62.04,81972.7,8.7,-0.0057,0.0,1.11101]
[1778525819716,62.04,81972.7,8.7,-0.0057,0.0,1.11101]
[1778525821002,62.04,81972.67,8.7,-0.0057,0.0,1.11102]
[1778525821076,62.04,81972.67,8.7,-0.0057,0.0,1.11102]
[1778525825089,62.04,81970.48,8.7,-0.0057,0.0,1.11245]
[1778525825710,62.04,81970.48,8.7,-0.0057,0.0,1.11245]
[1778525830680,62.04,81966.54,8.7,-0.00572,0.0,1.11501]
[1778525831154,62.04,81966.68,8.7,-0.00572,0.0,1.11492]
[1778525831534,62.04,81966.68,8.7,-0.00572,0.0,1.11492]
[1778525832278,62.04,81966.76,8.7,-0.00572,0.0,1.11486]
[1778525833013,62.04,81966.49,8.7,-0.00572,0.0,1.11504]
[1778525833593,62.04,81966.49,8.7,-0.00572,0.0,1.11504]
[1778525834976,62.04,81966.82,8.7,-0.00572,0.0,1.11482]
[1778525835533,62.04,81966.82,8.7,-0.00572,0.0,1.11482]
[1778525839554,62.04,81974.6,8.7,-0.00569,0.0,1.10977]
[1778525840158,62.04,81973.61,8.7,-0.00569,0.0,1.11042]
[1778525843490,62.04,81973.18,8.7,-0.00569,0.0,1.11069]
[1778525844178,62.04,81972.28,8.7,-0.0057,0.0,1.11128]
[1778525846107,62.04,81973.09,8.7,-0.00569,0.0,1.11075]
[1778525846820,62.04,81969.04,8.7,-0.00571,0.0,1.11338]
[1778525848935,62.04,81968.37,8.7,-0.00571,0.0,1.11382]
[1778525849076,62.04,81968.37,8.7,-0.00571,0.0,1.11382]
[1778525851255,62.04,81938.93,8.7,-0.00582,0.0,1.13198]
[1778525853416,62.04,81938.28,8.7,-0.00582,0.0,1.13241]
[1778525854022,62.04,81938.14,8.7,-0.00582,0.0,1.1325]
[1778525856709,62.04,81928.77,8.7,-0.00586,0.0,1.13869]
[1778525857252,62.04,81924.96,8.7,-0.00588,0.0,1.14122]
[1778525859927,62.04,81925.08,8.7,-0.00587,0.0,1.14114]
[1778525860529,62.04,81925.08,8.7,-0.00587,0.0,1.14114]
[1778525863272,62.04,81925.99,8.7,-0.00587,0.0,1.14053]
[1778525863940,62.04,81925.97,8.7,-0.00587,0.0,1.14055]
[1778525869385,62.04,81938.57,8.7,-0.00582,0.0,1.13221]
[1778525870662,62.04,81938.57,8.7,-0.00582,0.0,1.13221]
[1778525872950,62.04,81937.04,8.7,-0.00583,0.0,1.13322]
[1778525874195,62.04,81937.38,8.7,-0.00583,0.0,1.133]
[1778525875556,62.04,81937.86,8.7,-0.00582,0.0,1.13268]
[1778525881107,62.04,81936.35,8.7,-0.00583,0.0,1.13368]
[1778525882551,62.04,81936.37,8.7,-0.00583,0.0,1.13367]
[1778525885252,62.04,81921.29,8.7,-0.00589,0.0,1.14366]
[1778525885338,62.04,81921.29,8.7,-0.00589,0.0,1.14366]
[1778525889280,62.04,81908.18,8.7,-0.00594,0.0,1.1524]
[1778525892135,62.04,81907.59,8.7,-0.00594,0.0,1.1528]
[1778525892830,62.04,81907.59,8.7,-0.00594,0.0,1.1528]
[1778525893368,62.04,81907.73,8.7,-0.00594,0.0,1.15271]
[1778525898366,62.04,81909.42,8.7,-0.00594,0.0,1.15157]
[1778525899080,62.04,81908.82,8.7,-0.00594,0.0,1.15198]
[1778525901033,62.04,81908.68,8.7,-0.00594,0.0,1.15207]
[1778525903560,62.04,81907.23,8.7,-0.00595,0.0,1.15304]
[1778525905976,62.04,81901.68,8.7,-0.00597,0.0,1.15676]
[1778525906190,62.04,81901.68,8.7,-0.00597,0.0,1.15676]
[1778525906284,62.04,81901.68,8.7,-0.00597,0.0,1.15676]
[1778525906815,62.04,81901.68,8.7,-0.00597,0.0,1.15676]
[1778525908087,62.04,81889.38,8.7,-0.00602,0.0,1.16503]
[1778525908932,62.04,81890.55,8.7,-0.00601,0.0,1.16424]
[1778525913292,62.04,81891.93,8.7,-0.006,0.0,1.1621]
[1778525914106,62.04,81898.38,8.7,-0.00597,0.0,1.15775]
[1778525918124,62.04,81883.8,8.7,-0.00603,0.0,1.16754]
[1778525918210,62.04,81883.8,8.7,-0.00603,0.0,1.16754]
[1778525920032,62.04,81881.06,8.7,-0.00604,0.0,1.16934]
[1778525920608,62.04,81881.06,8.7,-0.00604,0.0,1.16934]
[1778525923011,62.04,81881.08,8.7,-0.00604,0.0,1.16927]
[1778525923431,62.04,81881.08,8.7,-0.00604,0.0,1.16927]
[1778525929807,62.04,81880.99,8.7,-0.00604,0.0,1.16916]
[1778525930116,62.04,81880.99,8.7,-0.00604,0.0,1.16916]
[1778525930750,62.04,81880.99,8.7,-0.00604,0.0,1.16916]
[1778525937832,62.04,81877.43,8.7,-0.00606,0.0,1.17142]
[1778525938237,62.04,81877.54,8.7,-0.00606,0.0,1.17131]
[1778525943911,62.03,81880.33,8.7,-0.00604,0.0,1.16925]
[1778525947635,62.03,81878.57,8.7,-0.00605,0.0,1.17039]
[1778525948265,62.03,81877.58,8.7,-0.00605,0.0,1.17101]
[1778525950783,62.03,81877.37,8.7,-0.00605,0.0,1.17113]
[1778525951075,62.03,81877.59,8.7,-0.00605,0.0,1.17093]
[1778525955467,62.03,81883.95,8.7,-0.00603,0.0,1.16656]
[1778525955931,62.03,81884.91,8.7,-0.00602,0.0,1.16589]
[1778525961030,62.03,81878.06,8.7,-0.00605,0.0,1.17041]
[1778525963272,62.03,81878.42,8.7,-0.00605,0.0,1.17014]
[1778525963982,62.03,81878.67,8.7,-0.00605,0.0,1.16995]
[1778525965010,62.03,81878.47,8.7,-0.00605,0.0,1.17009]
[1778525966241,62.03,81879.07,8.7,-0.00605,0.0,1.16966]
[1778525968187,62.03,81878.3,8.7,-0.00605,0.0,1.17015]
[1778525968718,62.03,81878.3,8.7,-0.00605,0.0,1.17015]
[1778525969302,62.03,81877.97,8.7,-0.00605,0.0,1.17035]
[1778525970008,62.03,81877.93,8.7,-0.00605,0.0,1.17038]
[1778525971431,62.03,81877.89,8.7,-0.00605,0.0,1.17041]
[1778525972080,62.03,81875.95,8.7,-0.00605,0.0,1.17055]
[1778525972160,62.03,81875.95,8.7,-0.00605,0.0,1.17055]
[1778525972180,62.03,81875.95,8.7,-0.00605,0.0,1.17055]
[1778525974254,62.03,81855.93,8.7,-0.00613,0.0,1.18421]
[1778525974952,62.03,81855.93,8.7,-0.00613,0.0,1.18421]
[1778525976689,62.03,81851.22,8.7,-0.00615,0.0,1.18736]
[1778525977316,62.03,81852.88,8.7,-0.00614,0.0,1.18612]
[1778525981714,62.03,81852.46,8.7,-0.00615,0.0,1.18625]
[1778525982206,62.03,81853.01,8.7,-0.00614,0.0,1.18577]
[1778525982807,62.03,81853.01,8.7,-0.00614,0.0,1.18577]
[1778525982839,62.03,81853.01,8.7,-0.00614,0.0,1.18577]
[1778525984308,62.03,81842.37,8.7,-0.00619,0.0,1.19303]
[1778525984420,62.03,81842.37,8.7,-0.00619,0.0,1.19303]
[1778525984481,62.03,81842.37,8.7,-0.00619,0.0,1.19303]
[1778525984519,62.03,81838.47,8.7,-0.0062,0.0,1.19566]
[1778525985256,62.03,81838.47,8.7,-0.0062,0.0,1.19566]
[1778525985293,62.03,81825.96,8.7,-0.00625,0.0,1.20433]
[1778525988266,62.02,81839.14,8.7,-0.0062,0.0,1.19496]
[1778525988950,62.02,81839.14,8.7,-0.0062,0.0,1.19496]
[1778525988359,62.02,81832.67,8.7,-0.00622,0.0,1.19943]
[1778525989233,62.02,81834.25,8.7,-0.00622,0.0,1.19834]
[1778525990107,62.02,81834.25,8.7,-0.00622,0.0,1.19834]
[1778525990964,62.02,81834.25,8.7,-0.00622,0.0,1.19834]
[1778525990673,62.02,81832.69,8.7,-0.00622,0.0,1.19934]
[1778525991247,62.02,81836.32,8.7,-0.00621,0.0,1.19683]
[1778525993278,62.02,81834.98,8.7,-0.00621,0.0,1.19768]
[1778525993991,62.02,81834.98,8.7,-0.00621,0.0,1.19768]
[1778525993327,62.02,81835.81,8.7,-0.00621,0.0,1.19703]
[1778525994996,62.02,81840.3,8.7,-0.00619,0.0,1.19393]
[1778525997865,62.02,81844.73,8.7,-0.00617,0.0,1.19074]
[1778525999018,62.02,81843.6,8.7,-0.00618,0.0,1.1914]
[1778526001420,62.02,81847.46,8.7,-0.00616,0.0,1.18868]
[1778526001472,62.02,81847.46,8.7,-0.00616,0.0,1.18868]
[1778526001513,62.02,81847.46,8.7,-0.00616,0.0,1.18868]
[1778526001649,62.02,81847.46,8.7,-0.00616,0.0,1.18868]
[1778526006200,62.02,81857.29,8.7,-0.00612,0.0,1.18173]
[1778526007228,62.02,81859.95,8.7,-0.00611,0.0,1.17987]
[1778526007359,62.02,81858.38,8.7,-0.00611,0.0,1.1809]
[1778526008435,62.02,81858.38,8.7,-0.00611,0.0,1.1809]
[1778526008538,62.02,81847.8,8.7,-0.00616,0.0,1.18815]
[1778526009010,62.02,81847.8,8.7,-0.00616,0.0,1.18815]
[1778526009450,62.02,81847.8,8.7,-0.00616,0.0,1.18815]
[1778526010759,62.02,81850.49,8.7,-0.00615,0.0,1.18624]
[1778526010861,62.02,81853.1,8.7,-0.00613,0.0,1.18434]
[1778526012070,62.02,81853.0,8.7,-0.00613,0.0,1.18441]
[1778526012524,62.02,81853.0,8.7,-0.00613,0.0,1.18441]
[1778526012799,62.02,81853.0,8.7,-0.00613,0.0,1.18441]
[1778526012865,62.02,81854.55,8.7,-0.00613,0.0,1.18335]
[1778526015975,62.01,81866.0,8.7,-0.00608,0.0,1.17549]
[1778526016367,62.01,81866.53,8.7,-0.00608,0.0,1.17509]
[1778526017746,62.01,81864.56,8.7,-0.00609,0.0,1.1764]
[1778526017846,62.01,81859.48,8.7,-0.00611,0.0,1.17979]
[1778526018255,62.01,81859.48,8.7,-0.00611,0.0,1.17979]
[1778526018436,62.01,81857.49,8.7,-0.00612,0.0,1.18115]
[1778526023471,62.01,81858.81,8.7,-0.00611,0.0,1.18002]
[1778526025080,62.01,81859.68,8.7,-0.0061,0.0,1.17938]
[1778526025808,62.01,81859.68,8.7,-0.0061,0.0,1.17938]
[1778526026445,62.01,81858.64,8.7,-0.00611,0.0,1.18005]
[1778526026490,62.01,81858.64,8.7,-0.00611,0.0,1.18005]
[1778526028094,62.01,81871.88,8.7,-0.00605,0.0,1.17099]
[1778526028831,62.01,81871.88,8.7,-0.00605,0.0,1.17099]
[1778526034601,62.01,81862.69,8.7,-0.00608,0.0,1.17591]
[1778526034618,62.01,81860.53,8.7,-0.00609,0.0,1.17735]
[1778526035244,62.01,81860.53,8.7,-0.00609,0.0,1.17735]
[1778526035557,62.01,81858.91,8.7,-0.0061,0.0,1.17842]
[1778526037560,62.01,81856.61,8.7,-0.00611,0.0,1.17995]
[1778526037570,62.01,81856.86,8.7,-0.00611,0.0,1.17974]
[1778526038154,62.01,81856.86,8.7,-0.00611,0.0,1.17974]
[1778526038577,62.01,81857.2,8.7,-0.00611,0.0,1.1795]
[1778526042394,62.01,81857.08,8.7,-0.00611,0.0,1.17946]
[1778526042605,62.01,81857.69,8.7,-0.0061,0.0,1.179]
[1778526043071,62.01,81857.69,8.7,-0.0061,0.0,1.179]
[1778526043612,62.01,81859.55,8.7,-0.0061,0.0,1.17773]
[1778526045770,62.01,81864.6,8.7,-0.00608,0.0,1.17424]
[1778526045777,62.01,81861.21,8.7,-0.00609,0.0,1.17648]
[1778526046258,62.01,81861.21,8.7,-0.00609,0.0,1.17648]
[1778526046633,62.01,81860.81,8.7,-0.00609,0.0,1.17675]
[1778526047432,62.01,81860.81,8.7,-0.00609,0.0,1.17675]
[1778526047640,62.0,81860.0,8.7,-0.00609,0.0,1.17727]
[1778526048735,62.0,81860.0,8.7,-0.00609,0.0,1.17727]
[1778526048836,62.0,81859.89,8.7,-0.00609,0.0,1.17734]
[1778526054888,62.0,81861.13,8.7,-0.00609,0.0,1.17634]
[1778526054913,62.0,81859.16,8.7,-0.0061,0.0,1.17761]
[1778526056184,62.0,81859.17,8.7,-0.0061,0.0,1.1776]
[1778526056703,62.0,81857.76,8.7,-0.0061,0.0,1.17856]
[1778526059988,62.0,81847.07,8.7,-0.00614,0.0,1.1858]
[1778526059998,62.0,81846.96,8.7,-0.00614,0.0,1.18577]
[1778526060765,62.0,81846.96,8.7,-0.00614,0.0,1.18577]
[1778526060865,62.0,81846.86,8.7,-0.00614,0.0,1.18584]
[1778526061122,62.0,81846.86,8.7,-0.00614,0.0,1.18584]
[1778526061835,62.0,81846.86,8.7,-0.00614,0.0,1.18584]
[1778526062176,62.0,81850.73,8.7,-0.00613,0.0,1.18318]
[1778526062406,62.0,81850.73,8.7,-0.00613,0.0,1.18318]
[1778526063112,62.0,81853.72,8.7,-0.00612,0.0,1.18113]
[1778526063254,62.0,81853.72,8.7,-0.00612,0.0,1.18113]
[1778526063553,62.0,81853.72,8.7,-0.00612,0.0,1.18113]
[1778526063574,62.0,81853.72,8.7,-0.00612,0.0,1.18113]
[1778526067573,62.0,81867.44,8.7,-0.00606,0.0,1.1716]
[1778526067783,62.0,81867.63,8.7,-0.00606,0.0,1.17145]
[1778526068245,62.0,81867.63,8.7,-0.00606,0.0,1.17145]
[1778526068789,62.0,81867.53,8.7,-0.00606,0.0,1.17148]
[1778526069589,62.0,81867.53,8.7,-0.00606,0.0,1.17148]
[1778526069796,62.0,81871.59,8.7,-0.00604,0.0,1.16873]
[1778526070139,62.0,81871.59,8.7,-0.00604,0.0,1.16873]
[1778526070963,62.0,81876.46,8.7,-0.00602,0.0,1.16543]
[1778526076127,62.0,81868.04,8.7,-0.00606,0.0,1.17102]
[1778526076772,62.0,81868.04,8.7,-0.00606,0.0,1.17102]
[1778526076847,62.0,81869.11,8.7,-0.00605,0.0,1.17027]
[1778526077359,62.0,81869.11,8.7,-0.00605,0.0,1.17027]
[1778526077854,62.0,81869.38,8.7,-0.00605,0.0,1.17006]
[1778526078507,62.0,81869.38,8.7,-0.00605,0.0,1.17006]
[1778526079049,62.0,81869.38,8.7,-0.00605,0.0,1.17006]
[1778526078861,62.0,81872.19,8.7,-0.00604,0.0,1.16815]
[1778526079956,62.0,81872.8,8.7,-0.00604,0.0,1.16772]
[1778526083059,62.0,81870.78,8.7,-0.00604,0.0,1.16905]
[1778526083627,62.0,81876.61,8.7,-0.00602,0.0,1.16508]
[1778526087618,62.0,81870.19,8.7,-0.00605,0.0,1.16936]
[1778526087924,62.0,81870.8,8.7,-0.00604,0.0,1.16895]
[1778526088102,62.0,81870.8,8.7,-0.00604,0.0,1.16895]
[1778526088825,62.0,81870.8,8.7,-0.00604,0.0,1.16895]
[1778526089335,62.0,81871.71,8.7,-0.00604,0.0,1.16831]
[1778526089938,62.0,81871.28,8.7,-0.00604,0.0,1.16859]
[1778526094973,62.0,81871.37,8.7,-0.00603,0.0,1.1673]
[1778526100062,62.0,81870.35,8.7,-0.00604,0.0,1.16796]
[1778526101043,61.99,81870.51,8.7,-0.00604,0.0,1.1678]
[1778526101016,61.99,81870.48,8.7,-0.00604,0.0,1.16782]
[1778526101823,61.99,81870.48,8.7,-0.00604,0.0,1.16782]
[1778526102299,61.99,81870.72,8.7,-0.00604,0.0,1.16764]
[1778526102992,61.99,81870.72,8.7,-0.00604,0.0,1.16764]
[1778526103561,61.99,81870.72,8.7,-0.00604,0.0,1.16763]
[1778526104036,61.99,81870.65,8.7,-0.00604,0.0,1.16766]
[1778526106063,61.99,81870.65,8.7,-0.00604,0.0,1.16766]
[1778526106826,61.99,81870.61,8.7,-0.00604,0.0,1.16765]
[1778526107988,61.99,81866.87,8.7,-0.00605,0.0,1.17019]
[1778526108064,61.99,81866.47,8.7,-0.00605,0.0,1.17044]
[1778526108511,61.99,81866.47,8.7,-0.00605,0.0,1.17044]
[1778526109071,61.99,81866.3,8.7,-0.00605,0.0,1.17054]
[1778526109788,61.99,81866.3,8.7,-0.00605,0.0,1.17054]
[1778526110079,61.99,81866.59,8.7,-0.00605,0.0,1.17032]
[1778526110622,61.99,81866.59,8.7,-0.00605,0.0,1.17032]
[1778526111085,61.99,81867.5,8.7,-0.00605,0.0,1.16968]
[1778526112752,61.99,81867.82,8.7,-0.00605,0.0,1.16944]
[1778526113099,61.99,81867.67,8.7,-0.00605,0.0,1.16952]
[1778526113394,61.99,81867.67,8.7,-0.00605,0.0,1.16952]
[1778526114031,61.99,81867.67,8.7,-0.00605,0.0,1.16952]
[1778526114651,61.99,81865.22,8.7,-0.00606,0.0,1.17117]
[1778526115113,61.99,81862.59,8.7,-0.00607,0.0,1.17294]
[1778526117218,61.99,81863.59,8.7,-0.00606,0.0,1.17223]
[1778526117841,61.99,81863.59,8.7,-0.00606,0.0,1.17223]
[1778526117874,61.99,81863.59,8.7,-0.00606,0.0,1.17223]
[1778526117975,61.99,81860.41,8.7,-0.00608,0.0,1.17437]
[1778526118935,61.99,81860.41,8.7,-0.00608,0.0,1.17437]
[1778526119036,61.99,81858.05,8.7,-0.00609,0.0,1.17598]
[1778526119491,61.99,81858.05,8.7,-0.00609,0.0,1.17598]
[1778526119592,61.99,81857.07,8.7,-0.00609,0.0,1.17665]
[1778526120698,61.99,81857.07,8.7,-0.00609,0.0,1.17665]
[1778526120716,61.99,81857.07,8.7,-0.00609,0.0,1.17665]
[1778526126190,61.99,81833.65,8.7,-0.00619,0.0,1.19249]
[1778526129759,61.99,81832.61,8.7,-0.00619,0.0,1.19301]
[1778526129934,61.99,81832.61,8.7,-0.00619,0.0,1.19301]
[1778526130001,61.99,81827.13,8.7,-0.00621,0.0,1.19672]
[1778526130377,61.99,81827.13,8.7,-0.00621,0.0,1.19672]
[1778526130433,61.99,81822.31,8.7,-0.00623,0.0,1.20007]
[1778526132860,61.99,81812.71,8.7,-0.00627,0.0,1.20666]
[1778526133009,61.99,81812.71,8.7,-0.00627,0.0,1.20666]
[1778526137328,61.98,81797.26,8.7,-0.00633,0.0,1.21695]
[1778526137975,61.98,81797.26,8.7,-0.00633,0.0,1.21695]
[1778526139304,61.98,81796.79,8.7,-0.00633,0.0,1.21717]
[1778526140006,61.98,81796.79,8.7,-0.00633,0.0,1.21717]
[1778526140986,61.98,81796.1,8.7,-0.00634,0.0,1.21754]
[1778526141039,61.98,81795.58,8.7,-0.00634,0.0,1.2178]
[1778526141912,61.98,81795.58,8.7,-0.00634,0.0,1.2178]
[1778526141914,61.98,81787.75,8.7,-0.00637,0.0,1.22331]
[1778526142760,61.98,81787.75,8.7,-0.00637,0.0,1.22331]
[1778526142779,61.98,81787.75,8.7,-0.00637,0.0,1.22331]
[1778526145414,61.98,81770.57,8.7,-0.00644,0.0,1.2352]
[1778526145468,61.98,81770.57,8.7,-0.00644,0.0,1.2352]
[1778526150356,61.97,81775.59,8.7,-0.00642,0.0,1.23092]
[1778526150361,61.97,81774.98,8.7,-0.00642,0.0,1.23122]
[1778526151542,61.97,81774.98,8.7,-0.00642,0.0,1.23122]
[1778526151643,61.97,81775.07,8.7,-0.00641,0.0,1.22997]
[1778526152984,61.97,81775.07,8.7,-0.00641,0.0,1.22997]
[1778526153243,61.97,81775.07,8.7,-0.00641,0.0,1.22997]
[1778526153138,61.97,81775.34,8.7,-0.00641,0.0,1.2295]
[1778526153950,61.97,81775.34,8.7,-0.00641,0.0,1.2295]
[1778526154044,61.97,81752.65,8.7,-0.00651,0.0,1.24568]
[1778526156216,61.97,81743.86,8.7,-0.00654,0.0,1.25182]
[1778526156944,61.97,81743.86,8.7,-0.00654,0.0,1.25182]
[1778526159193,61.97,81742.28,8.7,-0.00655,0.0,1.25278]
[1778526159199,61.97,81742.28,8.7,-0.00655,0.0,1.25278]
[1778526159240,61.97,81742.28,8.7,-0.00655,0.0,1.25278]
[1778526160103,61.96,81741.02,8.7,-0.00655,0.0,1.25351]
[1778526161325,61.96,81725.05,8.7,-0.00662,0.0,1.26488]
[1778526161658,61.96,81725.05,8.7,-0.00662,0.0,1.26488]
[1778526163058,61.96,81733.81,8.7,-0.00658,0.0,1.25833]
[1778526163159,61.96,81743.79,8.7,-0.00654,0.0,1.25077]
[1778526163502,61.96,81743.79,8.7,-0.00654,0.0,1.25077]
[1778526169498,61.96,81760.96,8.7,-0.00646,0.0,1.23847]
[1778526171110,61.96,81760.96,8.7,-0.00646,0.0,1.23847]
[1778526176549,61.96,81751.6,8.7,-0.0065,0.0,1.24516]
[1778526181584,61.96,81763.5,8.7,-0.00645,0.0,1.23666]
[1778526186619,61.96,81767.31,8.7,-0.00644,0.0,1.23395]
[1778526191657,61.96,81769.14,8.7,-0.00643,0.0,1.23265]
[1778526196693,61.96,81785.56,8.7,-0.00636,0.0,1.22103]
[1778526201728,61.96,81779.34,8.7,-0.00638,0.0,1.22542]
[1778526206763,61.96,81781.44,8.7,-0.00638,0.0,1.22393]
[1778526208960,61.96,81783.24,8.7,-0.00637,0.0,1.22266]
[1778526209154,61.96,81783.24,8.7,-0.00637,0.0,1.22266]
[1778526209255,61.96,81781.77,8.7,-0.00637,0.0,1.2237]
[1778526210095,61.96,81781.77,8.7,-0.00637,0.0,1.2237]
[1778526210096,61.96,81773.48,8.7,-0.00641,0.0,1.22945]
[1778526210889,61.96,81773.48,8.7,-0.00641,0.0,1.22945]
[1778526210989,61.96,81771.75,8.7,-0.00642,0.0,1.23068]
[1778526211460,61.96,81771.75,8.7,-0.00642,0.0,1.23068]
[1778526212159,61.96,81771.75,8.7,-0.00642,0.0,1.23068]
[1778526219302,61.95,81770.63,8.7,-0.00641,0.0,1.22952]
[1778526219954,61.95,81770.63,8.7,-0.00641,0.0,1.22952]
[1778526222893,61.95,81776.88,8.7,-0.00638,0.0,1.22485]
[1778526223295,61.95,81776.1,8.7,-0.00638,0.0,1.22517]
[1778526223882,61.95,81778.16,8.7,-0.00638,0.0,1.22371]
[1778526227359,61.94,81775.13,8.7,-0.00639,0.0,1.22551]
[1778526227910,61.94,81775.07,8.7,-0.00639,0.0,1.22544]
[1778526228693,61.94,81775.07,8.7,-0.00639,0.0,1.22544]
[1778526229210,61.94,81775.07,8.7,-0.00639,0.0,1.22544]
[1778526228917,61.94,81775.67,8.7,-0.00638,0.0,1.22501]
[1778526230015,61.94,81775.67,8.7,-0.00638,0.0,1.22501]
[1778526231013,61.94,81775.13,8.7,-0.00638,0.0,1.22528]
[1778526231045,61.94,81775.05,8.7,-0.00638,0.0,1.22522]
[1778526233063,61.94,81775.4,8.7,-0.00638,0.0,1.22497]
[1778526233164,61.94,81775.31,8.7,-0.00638,0.0,1.22503]
[1778526238988,61.94,81773.34,8.7,-0.00639,0.0,1.22573]
[1778526241697,61.93,81774.63,8.7,-0.00638,0.0,1.22457]
[1778526242009,61.93,81773.71,8.7,-0.00638,0.0,1.22522]
[1778526243026,61.93,81773.71,8.7,-0.00638,0.0,1.22522]
[1778526243127,61.93,81774.6,8.7,-0.00638,0.0,1.22459]
[1778526245218,61.93,81774.88,8.7,-0.00638,0.0,1.22428]
[1778526246039,61.93,81775.34,8.7,-0.00638,0.0,1.22383]
[1778526246389,61.93,81775.34,8.7,-0.00638,0.0,1.22383]
[1778526248120,61.93,81775.34,8.7,-0.00638,0.0,1.22383]
[1778526248963,61.93,81775.34,8.7,-0.00637,0.0,1.2236]
[1778526251074,61.93,81776.32,8.7,-0.00637,0.0,1.22267]
[1778526251751,61.93,81776.32,8.7,-0.00637,0.0,1.22267]
[1778526252301,61.93,81776.32,8.7,-0.00637,0.0,1.22267]
[1778526252081,61.93,81779.88,8.7,-0.00635,0.0,1.22016]
[1778526253088,61.93,81780.19,8.7,-0.00635,0.0,1.21983]
[1778526254987,61.93,81780.05,8.7,-0.00635,0.0,1.21982]
[1778526254993,61.93,81780.05,8.7,-0.00635,0.0,1.21982]
[1778526262927,61.92,81787.06,8.7,-0.00632,0.0,1.21407]
[1778526263158,61.92,81786.33,8.7,-0.00632,0.0,1.21448]
[1778526263593,61.92,81786.33,8.7,-0.00632,0.0,1.21448]
[1778526264166,61.92,81787.46,8.7,-0.00632,0.0,1.21359]
[1778526269201,61.91,81786.62,8.7,-0.00632,0.0,1.21367]
[1778526269854,61.91,81786.62,8.7,-0.00632,0.0,1.21367]
[1778526270209,61.91,81786.17,8.7,-0.00632,0.0,1.21389]
[1778526271063,61.91,81786.17,8.7,-0.00632,0.0,1.21389]
[1778526271215,61.91,81786.06,8.7,-0.00631,0.0,1.21279]
[1778526271629,61.91,81786.06,8.7,-0.00631,0.0,1.21279]
[1778526272205,61.91,81786.06,8.7,-0.00631,0.0,1.21279]
[1778526281285,61.9,81788.5,8.7,-0.0063,0.0,1.21021]
[1778526282495,61.9,81787.93,8.7,-0.0063,0.0,1.21051]
[1778526282856,61.9,81787.93,8.7,-0.0063,0.0,1.21051]
[1778526282942,61.9,81787.93,8.7,-0.0063,0.0,1.21051]
[1778526286736,61.9,81774.71,8.7,-0.00635,0.0,1.21948]
[1778526286775,61.9,81774.71,8.7,-0.00635,0.0,1.21948]
[1778526290498,61.9,81768.21,8.7,-0.00638,0.0,1.22347]
[1778526291019,61.9,81768.21,8.7,-0.00638,0.0,1.22347]
[1778526297401,61.89,81768.94,8.7,-0.00637,0.0,1.22222]
[1778526301439,61.89,81769.0,8.7,-0.00637,0.0,1.22182]
[1778526301532,61.89,81770.95,8.7,-0.00636,0.0,1.22032]
[1778526302586,61.89,81770.95,8.7,-0.00636,0.0,1.22032]
[1778526302634,61.89,81771.93,8.7,-0.00635,0.0,1.21963]
[1778526303558,61.89,81771.93,8.7,-0.00635,0.0,1.21963]
[1778526303924,61.89,81771.93,8.7,-0.00635,0.0,1.21963]
[1778526306957,61.88,81762.57,8.7,-0.00639,0.0,1.226]
[1778526307044,61.88,81764.16,8.7,-0.00638,0.0,1.22475]
[1778526307843,61.88,81764.16,8.7,-0.00638,0.0,1.22475]
[1778526307911,61.88,81770.75,8.7,-0.00635,0.0,1.21996]
[1778526311636,61.88,81780.02,8.7,-0.00631,0.0,1.21309]
[1778526311721,61.88,81782.41,8.7,-0.0063,0.0,1.21131]
[1778526312549,61.88,81782.41,8.7,-0.0063,0.0,1.21131]
[1778526313122,61.88,81782.41,8.7,-0.0063,0.0,1.21131]
[1778526313331,61.88,81782.41,8.7,-0.0063,0.0,1.21131]
[1778526313348,61.88,81782.41,8.7,-0.0063,0.0,1.21131]
[1778526314376,61.88,81782.19,8.7,-0.0063,0.0,1.21136]
[1778526314410,61.88,81782.55,8.7,-0.0063,0.0,1.21111]
[1778526319555,61.87,81784.39,8.7,-0.00629,0.0,1.20933]
[1778526320647,61.87,81784.39,8.7,-0.00629,0.0,1.20933]
[1778526320748,61.87,81788.95,8.7,-0.00627,0.0,1.20605]
[1778526323063,61.87,81789.55,8.7,-0.00627,0.0,1.20563]
[1778526323160,61.87,81789.54,8.7,-0.00627,0.0,1.20564]
[1778526325430,61.87,81789.96,8.7,-0.00627,0.0,1.20526]
[1778526326173,61.87,81789.96,8.7,-0.00627,0.0,1.20526]
[1778526327175,61.87,81789.96,8.7,-0.00627,0.0,1.20517]
[1778526327231,61.87,81789.96,8.7,-0.00627,0.0,1.20517]
[1778526331414,61.87,81792.33,8.7,-0.00625,0.0,1.20317]
[1778526331944,61.87,81792.33,8.7,-0.00625,0.0,1.20317]
[1778526333972,61.87,81804.15,8.7,-0.0062,0.0,1.19371]
[1778526334068,61.87,81802.88,8.7,-0.0062,0.0,1.19452]
[1778526334534,61.87,81802.88,8.7,-0.0062,0.0,1.19452]
[1778526335257,61.87,81802.88,8.7,-0.0062,0.0,1.19452]
[1778526335991,61.87,81795.93,8.7,-0.00623,0.0,1.1992]
[1778526336092,61.87,81789.37,8.7,-0.00626,0.0,1.20377]
[1778526337780,61.86,81788.57,8.7,-0.00626,0.0,1.20424]
[1778526338320,61.86,81788.57,8.7,-0.00626,0.0,1.20424]
[1778526338955,61.86,81788.36,8.7,-0.00626,0.0,1.20439]
[1778526339057,61.86,81790.84,8.7,-0.00625,0.0,1.20266]
[1778526339498,61.86,81790.84,8.7,-0.00625,0.0,1.20266]
[1778526339698,61.86,81802.24,8.7,-0.0062,0.0,1.19465]
[1778526343787,61.86,81802.97,8.7,-0.0062,0.0,1.19395]
[1778526343872,61.86,81802.97,8.7,-0.0062,0.0,1.19388]
[1778526344617,61.86,81802.97,8.7,-0.0062,0.0,1.19388]
[1778526344735,61.86,81806.0,8.7,-0.00619,0.0,1.19178]
[1778526349753,61.86,81805.66,8.7,-0.00619,0.0,1.19177]
[1778526350172,61.86,81805.66,8.7,-0.00619,0.0,1.19177]
[1778526350921,61.86,81806.11,8.7,-0.00619,0.0,1.19139]
[1778526351022,61.86,81806.05,8.7,-0.00619,0.0,1.19143]
[1778526353170,61.86,81806.41,8.7,-0.00618,0.0,1.19119]
[1778526353270,61.86,81805.3,8.7,-0.00619,0.0,1.19195]
[1778526355549,61.86,81807.05,8.7,-0.00618,0.0,1.19068]
[1778526355867,61.86,81807.05,8.7,-0.00618,0.0,1.19068]
[1778526358281,61.86,81813.01,8.7,-0.00616,0.0,1.18645]
[1778526358382,61.86,81813.59,8.7,-0.00615,0.0,1.18595]
[1778526359034,61.86,81813.59,8.7,-0.00615,0.0,1.18595]
[1778526359135,61.86,81813.19,8.7,-0.00615,0.0,1.18623]
[1778526362088,61.86,81816.46,8.7,-0.00614,0.0,1.18392]
[1778526362203,61.86,81816.46,8.7,-0.00614,0.0,1.18392]
[1778526362869,61.86,81817.56,8.7,-0.00614,0.0,1.18308]
[1778526363228,61.86,81817.56,8.7,-0.00614,0.0,1.18308]
[1778526363277,61.86,81832.16,8.7,-0.00608,0.0,1.17307]
[1778526363823,61.86,81832.16,8.7,-0.00608,0.0,1.17307]
[1778526363879,61.86,81852.09,8.7,-0.00599,0.0,1.15953]
[1778526369046,61.86,81864.52,8.7,-0.00595,0.0,1.15116]
[1778526369870,61.86,81865.81,8.7,-0.00594,0.0,1.15029]
[1778526370027,61.86,81865.81,8.7,-0.00594,0.0,1.15029]
[1778526370517,61.86,81866.09,8.7,-0.00594,0.0,1.1501]
[1778526370929,61.86,81867.55,8.7,-0.00593,0.0,1.14912]
[1778526371917,61.86,81867.55,8.7,-0.00593,0.0,1.14912]
[1778526371936,61.86,81870.0,8.7,-0.00592,0.0,1.14748]
[1778526376971,61.86,81874.36,8.7,-0.00591,0.0,1.14456]
[1778526378847,61.86,81873.37,8.7,-0.00591,0.0,1.14523]
[1778526379317,61.86,81873.37,8.7,-0.00591,0.0,1.14523]
[1778526383023,61.86,81873.63,8.7,-0.00591,0.0,1.14505]
[1778526383124,61.86,81874.98,8.7,-0.0059,0.0,1.14415]
[1778526383947,61.86,81874.98,8.7,-0.0059,0.0,1.14415]
[1778526384021,61.86,81877.88,8.7,-0.00589,0.0,1.14221]
[1778526389416,61.86,81877.94,8.7,-0.00589,0.0,1.14217]
[1778526389933,61.86,81875.02,8.7,-0.0059,0.0,1.14412]
[1778526390419,61.86,81875.02,8.7,-0.0059,0.0,1.14412]
[1778526390063,61.86,81873.47,8.7,-0.00591,0.0,1.14516]
[1778526391070,61.86,81872.86,8.7,-0.00591,0.0,1.14444]
[1778526396105,61.86,81872.86,8.7,-0.00591,0.0,1.14444]
[1778526398408,61.86,81872.9,8.7,-0.00591,0.0,1.14441]
[1778526399154,61.86,81873.64,8.7,-0.0059,0.0,1.14392]
[1778526402177,61.86,81873.22,8.7,-0.0059,0.0,1.1442]
[1778526402277,61.86,81872.94,8.7,-0.00591,0.0,1.14438]
[1778526402984,61.86,81872.94,8.7,-0.00591,0.0,1.14438]
[1778526403154,61.86,81873.01,8.7,-0.00591,0.0,1.14434]
[1778526408189,61.86,81873.01,8.7,-0.00591,0.0,1.14434]
[1778526413263,61.86,81879.32,8.7,-0.00588,0.0,1.14013]
[1778526413364,61.86,81882.47,8.7,-0.00587,0.0,1.13803]
[1778526414081,61.86,81882.47,8.7,-0.00587,0.0,1.13803]
[1778526414233,61.86,81881.67,8.7,-0.00587,0.0,1.13856]
[1778526416083,61.86,81882.48,8.7,-0.00587,0.0,1.13802]
[1778526416247,61.86,81882.78,8.7,-0.00587,0.0,1.13782]
[1778526417347,61.86,81882.78,8.7,-0.00587,0.0,1.13782]
[1778526417448,61.86,81884.18,8.7,-0.00586,0.0,1.13689]
[1778526419127,61.86,81883.13,8.7,-0.00587,0.0,1.13759]
[1778526419268,61.86,81883.02,8.7,-0.00587,0.0,1.13766]
[1778526419835,61.86,81883.02,8.7,-0.00587,0.0,1.13766]
[1778526420275,61.86,81882.95,8.7,-0.00587,0.0,1.13771]
[1778526422391,61.86,81882.99,8.7,-0.00587,0.0,1.13768]
[1778526422429,61.86,81882.99,8.7,-0.00587,0.0,1.13768]
[1778526423074,61.86,81882.99,8.7,-0.00587,0.0,1.13768]
[1778526424317,61.86,81882.99,8.7,-0.00587,0.0,1.13768]
[1778526425061,61.86,81875.46,8.7,-0.0059,0.0,1.1427]
[1778526425192,61.86,81875.46,8.7,-0.0059,0.0,1.1427]
[1778526425429,61.86,81875.46,8.7,-0.0059,0.0,1.1427]
[1778526425471,61.86,81883.77,8.7,-0.00586,0.0,1.13716]
[1778526426362,61.86,81883.77,8.7,-0.00586,0.0,1.13716]
[1778526426400,61.86,81883.77,8.7,-0.00586,0.0,1.13716]
[1778526428337,61.86,81910.39,8.7,-0.00576,0.0,1.11958]
[1778526433373,61.86,81912.68,8.7,-0.00575,0.0,1.11808]
[1778526434339,61.86,81912.68,8.7,-0.00575,0.0,1.11808]
[1778526434381,61.86,81911.56,8.7,-0.00575,0.0,1.11882]
[1778526435008,61.86,81911.56,8.7,-0.00575,0.0,1.11882]
[1778526436394,61.86,81912.75,8.7,-0.00575,0.0,1.11804]
[1778526436932,61.86,81912.75,8.7,-0.00575,0.0,1.11804]
[1778526437401,61.86,81914.53,8.7,-0.00574,0.0,1.11687]
[1778526438327,61.86,81914.53,8.7,-0.00574,0.0,1.11687]
[1778526438408,61.86,81914.78,8.7,-0.00574,0.0,1.11671]
[1778526439747,61.86,81914.72,8.7,-0.00574,0.0,1.11675]
[1778526440291,61.86,81914.72,8.7,-0.00574,0.0,1.11675]
[1778526440931,61.86,81914.77,8.7,-0.00574,0.0,1.11671]
[1778526441429,61.86,81914.52,8.7,-0.00574,0.0,1.11688]
[1778526443017,61.86,81914.13,8.7,-0.00574,0.0,1.11713]
[1778526443443,61.86,81915.17,8.7,-0.00574,0.0,1.11645]
[1778526446028,61.86,81915.54,8.7,-0.00574,0.0,1.11621]
[1778526446464,61.86,81915.73,8.7,-0.00574,0.0,1.11608]
[1778526446642,61.86,81915.73,8.7,-0.00574,0.0,1.11608]
[1778526447471,61.86,81916.45,8.7,-0.00574,0.0,1.11561]
[1778526451339,61.86,81922.92,8.7,-0.00571,0.0,1.11139]
[1778526451499,61.86,81923.24,8.7,-0.0057,0.0,1.11008]
[1778526451700,61.86,81923.24,8.7,-0.0057,0.0,1.11008]
[1778526452507,61.86,81923.97,8.7,-0.0057,0.0,1.1096]
[1778526453370,61.86,81923.97,8.7,-0.0057,0.0,1.1096]
[1778526453513,61.86,81923.69,8.7,-0.0057,0.0,1.10978]
[1778526454018,61.86,81923.69,8.7,-0.0057,0.0,1.10978]
[1778526454520,61.86,81923.49,8.7,-0.0057,0.0,1.10991]
[1778526454741,61.86,81923.49,8.7,-0.0057,0.0,1.10991]
[1778526455321,61.86,81923.49,8.7,-0.0057,0.0,1.10991]
[1778526459946,61.86,81923.45,8.7,-0.0057,0.0,1.10994]
[1778526460377,61.86,81923.45,8.7,-0.0057,0.0,1.10994]
[1778526462128,61.86,81913.04,8.7,-0.00574,0.0,1.11674]
[1778526462160,61.86,81908.97,8.7,-0.00576,0.0,1.1194]
[1778526462899,61.86,81908.97,8.7,-0.00576,0.0,1.1194]
[1778526463263,61.86,81908.97,8.7,-0.00576,0.0,1.1194]
[1778526463504,61.86,81908.97,8.7,-0.00576,0.0,1.1194]
[1778526463583,61.86,81919.88,8.7,-0.00572,0.0,1.11227]
[1778526464552,61.86,81919.88,8.7,-0.00572,0.0,1.11227]
[1778526465308,61.86,81919.88,8.7,-0.00572,0.0,1.11227]
[1778526466364,61.86,81922.28,8.7,-0.00571,0.0,1.1107]
[1778526466388,61.86,81924.18,8.7,-0.0057,0.0,1.10946]
[1778526466628,61.86,81924.18,8.7,-0.0057,0.0,1.10946]
[1778526467278,61.86,81924.18,8.7,-0.0057,0.0,1.10946]
[1778526468508,61.86,81928.14,8.7,-0.00568,0.0,1.10689]
[1778526469053,61.86,81930.79,8.7,-0.00567,0.0,1.10517]
[1778526470259,61.86,81929.8,8.7,-0.00568,0.0,1.10581]
[1778526470290,61.86,81929.52,8.7,-0.00568,0.0,1.10599]
[1778526474625,61.86,81931.67,8.7,-0.00567,0.0,1.1046]
[1778526474660,61.86,81934.78,8.7,-0.00566,0.0,1.10258]
[1778526476127,61.86,81934.78,8.7,-0.00566,0.0,1.10258]
[1778526476174,61.86,81934.78,8.7,-0.00566,0.0,1.10258]
[1778526476816,61.86,81938.96,8.7,-0.00564,0.0,1.09988]
[1778526476910,61.86,81938.17,8.7,-0.00565,0.0,1.10039]
[1778526480509,61.86,81943.54,8.7,-0.00563,0.0,1.09692]
[1778526480515,61.86,81942.45,8.7,-0.00563,0.0,1.09762]
[1778526480892,61.86,81942.45,8.7,-0.00563,0.0,1.09762]
[1778526480925,61.86,81942.16,8.7,-0.00563,0.0,1.09781]
[1778526486744,61.86,81950.85,8.7,-0.0056,0.0,1.09222]
[1778526488301,61.86,81950.85,8.7,-0.0056,0.0,1.09222]
[1778526488325,61.86,81955.52,8.7,-0.00558,0.0,1.08922]
[1778526489066,61.86,81955.52,8.7,-0.00558,0.0,1.08922]
[1778526489136,61.86,81955.15,8.7,-0.00558,0.0,1.08946]
[1778526493439,61.86,81957.44,8.7,-0.00557,0.0,1.08799]
[1778526493539,61.86,81958.23,8.7,-0.00557,0.0,1.08748]
[1778526494059,61.86,81958.23,8.7,-0.00557,0.0,1.08748]
[1778526494159,61.86,81959.26,8.7,-0.00557,0.0,1.08683]
[1778526496178,61.86,81958.58,8.7,-0.00557,0.0,1.08726]
[1778526496316,61.86,81958.58,8.7,-0.00557,0.0,1.08726]
[1778526498018,61.86,81940.84,8.7,-0.00564,0.0,1.09866]
[1778526498039,61.86,81929.19,8.7,-0.00568,0.0,1.10621]
[1778526498822,61.86,81929.19,8.7,-0.00568,0.0,1.10621]
[1778526498828,61.86,81922.45,8.7,-0.00571,0.0,1.11059]
[1778526499894,61.86,81922.45,8.7,-0.00571,0.0,1.11059]
[1778526500255,61.86,81922.45,8.7,-0.00571,0.0,1.11059]
[1778526504352,61.86,81903.77,8.7,-0.00578,0.0,1.12282]
[1778526504409,61.86,81901.59,8.7,-0.00579,0.0,1.12425]
[1778526504650,61.86,81901.59,8.7,-0.00579,0.0,1.12425]
[1778526504870,61.86,81901.48,8.7,-0.00579,0.0,1.12433]
[1778526507964,61.86,81897.79,8.7,-0.0058,0.0,1.12676]
[1778526508462,61.86,81897.79,8.7,-0.0058,0.0,1.12676]
[1778526508987,61.86,81897.76,8.7,-0.0058,0.0,1.12678]
[1778526509563,61.86,81897.76,8.7,-0.0058,0.0,1.12678]
[1778526509088,61.86,81897.73,8.7,-0.0058,0.0,1.1268]
[1778526509905,61.86,81897.01,8.7,-0.00581,0.0,1.12727]
[1778526513355,61.86,81887.89,8.7,-0.00584,0.0,1.13218]
[1778526513409,61.86,81887.85,8.7,-0.00584,0.0,1.13221]
[1778526513933,61.86,81894.27,8.7,-0.00581,0.0,1.12796]
[1778526514749,61.86,81894.27,8.7,-0.00581,0.0,1.12796]
[1778526515084,61.86,81894.27,8.7,-0.00581,0.0,1.12796]
[1778526515755,61.86,81895.31,8.7,-0.00581,0.0,1.12728]
[1778526516325,61.86,81895.31,8.7,-0.00581,0.0,1.12728]
[1778526518806,61.86,81897.73,8.7,-0.0058,0.0,1.12568]
[1778526519248,61.86,81897.73,8.7,-0.0058,0.0,1.12568]
[1778526521772,61.86,81897.98,8.7,-0.0058,0.0,1.12552]
[1778526522299,61.86,81897.98,8.7,-0.0058,0.0,1.12552]
[1778526527033,61.86,81896.88,8.7,-0.0058,0.0,1.12624]
[1778526527133,61.86,81896.88,8.7,-0.0058,0.0,1.12624]
[1778526527737,61.86,81896.88,8.7,-0.0058,0.0,1.12624]
[1778526527837,61.86,81896.88,8.7,-0.0058,0.0,1.12624]
[1778526533010,61.86,81897.03,8.7,-0.0058,0.0,1.12614]
[1778526533025,61.86,81897.03,8.7,-0.0058,0.0,1.12614]
[1778526538150,61.86,81907.75,8.7,-0.00576,0.0,1.11909]
[1778526539366,61.86,81907.75,8.7,-0.00576,0.0,1.11909]
[1778526539467,61.86,81908.77,8.7,-0.00575,0.0,1.11842]
[1778526540120,61.86,81908.77,8.7,-0.00575,0.0,1.11842]
[1778526540164,61.86,81908.02,8.7,-0.00576,0.0,1.11891]
[1778526544228,61.86,81905.96,8.7,-0.00576,0.0,1.12027]
[1778526544328,61.86,81906.29,8.7,-0.00576,0.0,1.12005]
[1778526544964,61.86,81906.29,8.7,-0.00576,0.0,1.12005]
[1778526545199,61.86,81906.22,8.7,-0.00576,0.0,1.1201]
[1778526548267,61.86,81905.3,8.7,-0.00577,0.0,1.1207]
[1778526548368,61.86,81905.39,8.7,-0.00577,0.0,1.12064]
[1778526549021,61.86,81905.39,8.7,-0.00577,0.0,1.12064]
[1778526549478,61.86,81905.39,8.7,-0.00577,0.0,1.12064]
[1778526550782,61.86,81905.45,8.7,-0.00577,0.0,1.1206]
[1778526551241,61.86,81905.58,8.7,-0.00577,0.0,1.12052]
[1778526556276,61.86,81907.6,8.7,-0.00576,0.0,1.11919]
[1778526558867,61.86,81906.47,8.7,-0.00576,0.0,1.11993]
[1778526559356,61.86,81906.47,8.7,-0.00576,0.0,1.11993]
[1778526567353,61.86,81907.72,8.7,-0.00576,0.0,1.11911]
[1778526568072,61.86,81907.72,8.7,-0.00576,0.0,1.11911]
[1778526568360,61.86,81907.78,8.7,-0.00576,0.0,1.11907]
[1778526569104,61.86,81907.78,8.7,-0.00576,0.0,1.11907]
[1778526569367,61.86,81909.84,8.7,-0.00575,0.0,1.11772]
[1778526574122,61.86,81908.05,8.7,-0.00575,0.0,1.11778]
[1778526574402,61.86,81907.97,8.7,-0.00575,0.0,1.11784]
[1778526574849,61.86,81907.97,8.7,-0.00575,0.0,1.11784]
[1778526576417,61.86,81907.87,8.7,-0.00575,0.0,1.1179]
[1778526578613,61.86,81907.97,8.7,-0.00575,0.0,1.11784]
[1778526579437,61.86,81907.92,8.7,-0.00575,0.0,1.11787]
[1778526579978,61.86,81907.92,8.7,-0.00575,0.0,1.11787]
[1778526580400,61.86,81907.92,8.7,-0.00575,0.0,1.11787]
[1778526581205,61.86,81907.96,8.7,-0.00575,0.0,1.11784]
[1778526581451,61.86,81909.34,8.7,-0.00575,0.0,1.11694]
[1778526581979,61.86,81909.34,8.7,-0.00575,0.0,1.11694]
[1778526582355,61.86,81909.34,8.7,-0.00575,0.0,1.11694]
[1778526584132,61.86,81908.64,8.7,-0.00575,0.0,1.1174]
[1778526584585,61.86,81908.64,8.7,-0.00575,0.0,1.1174]
[1778526586576,61.86,81908.52,8.7,-0.00575,0.0,1.11748]
[1778526587150,61.86,81908.59,8.7,-0.00575,0.0,1.11743]
[1778526586676,61.86,81908.59,8.7,-0.00575,0.0,1.11743]
[1778526588500,61.86,81908.6,8.7,-0.00575,0.0,1.11742]
[1778526589819,61.86,81912.28,8.7,-0.00573,0.0,1.11501]
[1778526590106,61.86,81912.28,8.7,-0.00573,0.0,1.11501]
[1778526599437,61.86,81921.85,8.7,-0.0057,0.0,1.10877]
[1778526599577,61.86,81921.89,8.7,-0.0057,0.0,1.10874]
[1778526600220,61.86,81921.89,8.7,-0.0057,0.0,1.10874]
[1778526600584,61.86,81922.56,8.7,-0.0057,0.0,1.10831]
[1778526601989,61.86,81929.04,8.7,-0.00567,0.0,1.1041]
[1778526602053,61.86,81929.04,8.7,-0.00567,0.0,1.1041]
[1778526602895,61.86,81933.97,8.7,-0.00565,0.0,1.10091]
[1778526602946,61.86,81933.97,8.7,-0.00565,0.0,1.10091]
[1778526603081,61.86,81933.97,8.7,-0.00565,0.0,1.10091]
[1778526603171,61.86,81933.97,8.7,-0.00565,0.0,1.10091]
[1778526605104,61.86,81916.4,8.7,-0.00572,0.0,1.11232]
[1778526605567,61.86,81916.4,8.7,-0.00572,0.0,1.11232]
[1778526610654,61.86,81911.68,8.7,-0.00574,0.0,1.11541]
[1778526614104,61.86,81905.58,8.7,-0.00576,0.0,1.1194]
[1778526614682,61.86,81896.15,8.7,-0.0058,0.0,1.12561]
[1778526614923,61.86,81896.15,8.7,-0.0058,0.0,1.12561]
[1778526615689,61.86,81895.65,8.7,-0.0058,0.0,1.12594]
[1778526620724,61.86,81895.51,8.7,-0.0058,0.0,1.12603]
[1778526625542,61.86,81895.44,8.7,-0.0058,0.0,1.12607]
[1778526625621,61.86,81895.77,8.7,-0.0058,0.0,1.12586]
[1778526626832,61.86,81896.14,8.7,-0.0058,0.0,1.12561]
[1778526626933,61.86,81896.14,8.7,-0.0058,0.0,1.12561]
[1778526628037,61.86,81896.14,8.7,-0.0058,0.0,1.12561]
[1778526628683,61.86,81896.14,8.7,-0.0058,0.0,1.12561]
[1778526628138,61.86,81894.94,8.7,-0.0058,0.0,1.1264]
[1778526628784,61.86,81894.86,8.7,-0.0058,0.0,1.12646]
[1778526630005,61.86,81894.86,8.7,-0.0058,0.0,1.12646]
[1778526630682,61.86,81894.86,8.7,-0.0058,0.0,1.12646]
[1778526631594,61.86,81893.41,8.7,-0.00581,0.0,1.12741]
[1778526631686,61.86,81893.41,8.7,-0.00581,0.0,1.12741]
[1778526631644,61.86,81893.86,8.7,-0.0058,0.0,1.126]
[1778526632366,61.86,81893.86,8.7,-0.0058,0.0,1.126]
[1778526632374,61.86,81900.35,8.7,-0.00578,0.0,1.12173]
[1778526637846,61.86,81906.45,8.7,-0.00575,0.0,1.11772]
[1778526638797,61.86,81906.45,8.7,-0.00575,0.0,1.11772]
[1778526638853,61.86,81905.09,8.7,-0.00576,0.0,1.11861]
[1778526640730,61.86,81905.02,8.7,-0.00576,0.0,1.11866]
[1778526640867,61.86,81904.84,8.7,-0.00576,0.0,1.11878]
[1778526643963,61.86,81905.38,8.7,-0.00576,0.0,1.11842]
[1778526644594,61.86,81905.38,8.7,-0.00576,0.0,1.11842]
[1778526645912,61.86,81905.26,8.7,-0.00576,0.0,1.1185]
[1778526646552,61.86,81905.26,8.7,-0.00576,0.0,1.1185]
[1778526647254,61.86,81903.75,8.7,-0.00576,0.0,1.11949]
[1778526647356,61.86,81903.22,8.7,-0.00576,0.0,1.11984]
[1778526647971,61.86,81903.22,8.7,-0.00576,0.0,1.11984]
[1778526648072,61.86,81903.23,8.7,-0.00576,0.0,1.11983]
[1778526652952,61.86,81903.34,8.7,-0.00576,0.0,1.11976]
[1778526653710,61.86,81903.34,8.7,-0.00576,0.0,1.11976]
[1778526653054,61.86,81903.76,8.7,-0.00576,0.0,1.11949]
[1778526653958,61.86,81905.64,8.7,-0.00576,0.0,1.11825]
[1778526658993,61.86,81907.69,8.7,-0.00575,0.0,1.11691]
[1778526661881,61.86,81904.34,8.7,-0.00576,0.0,1.1191]
[1778526662450,61.86,81904.34,8.7,-0.00576,0.0,1.1191]
[1778526663032,61.86,81906.86,8.7,-0.00575,0.0,1.11745]
[1778526663507,61.86,81906.86,8.7,-0.00575,0.0,1.11745]
[1778526664680,61.86,81907.43,8.7,-0.00575,0.0,1.11708]
[1778526665035,61.86,81908.11,8.7,-0.00575,0.0,1.11663]
[1778526665968,61.86,81908.11,8.7,-0.00575,0.0,1.11663]
[1778526666042,61.86,81908.93,8.7,-0.00574,0.0,1.1161]
[1778526667413,61.86,81908.93,8.7,-0.00574,0.0,1.1161]
[1778526667503,61.86,81909.81,8.7,-0.00574,0.0,1.11552]
[1778526668091,61.86,81909.81,8.7,-0.00574,0.0,1.11552]
[1778526668192,61.86,81908.72,8.7,-0.00574,0.0,1.11623]
[1778526671047,61.86,81908.72,8.7,-0.00574,0.0,1.11623]
[1778526671726,61.86,81908.72,8.7,-0.00574,0.0,1.11623]
[1778526672648,61.86,81911.4,8.7,-0.00573,0.0,1.11448]
[1778526672712,61.86,81916.77,8.7,-0.00571,0.0,1.11097]
[1778526672947,61.86,81916.77,8.7,-0.00571,0.0,1.11097]
[1778526673096,61.86,81917.13,8.7,-0.00571,0.0,1.11074]
[1778526676197,61.86,81923.28,8.7,-0.00569,0.0,1.10674]
[1778526676285,61.86,81927.09,8.7,-0.00567,0.0,1.10426]
[1778526677046,61.86,81927.09,8.7,-0.00567,0.0,1.10426]
[1778526677124,61.86,81927.05,8.7,-0.00567,0.0,1.10429]
[1778526681108,61.86,81927.34,8.7,-0.00567,0.0,1.1041]
[1778526681152,61.86,81926.18,8.7,-0.00568,0.0,1.10485]
[1778526683468,61.86,81926.09,8.7,-0.00568,0.0,1.10491]
[1778526683501,61.86,81926.09,8.7,-0.00568,0.0,1.10491]
[1778526684170,61.86,81926.09,8.7,-0.00568,0.0,1.10491]
[1778526684173,61.86,81926.12,8.7,-0.00568,0.0,1.10489]
[1778526685407,61.86,81926.12,8.7,-0.00568,0.0,1.10489]
[1778526685507,61.86,81924.78,8.7,-0.00568,0.0,1.10576]
[1778526690522,61.86,81919.18,8.7,-0.0057,0.0,1.1094]
[1778526690596,61.86,81917.51,8.7,-0.00571,0.0,1.11049]
[1778526690795,61.86,81917.51,8.7,-0.00571,0.0,1.11049]
[1778526691222,61.86,81915.47,8.7,-0.00571,0.0,1.11072]
[1778526696707,61.86,81916.09,8.7,-0.00571,0.0,1.11031]
[1778526697264,61.86,81915.05,8.7,-0.00571,0.0,1.11099]
[1778526697996,61.86,81915.05,8.7,-0.00571,0.0,1.11099]
[1778526698271,61.86,81914.07,8.7,-0.00572,0.0,1.11163]
[1778526703306,61.86,81915.7,8.7,-0.00571,0.0,1.11057]
[1778526707375,61.86,81915.57,8.7,-0.00571,0.0,1.11065]
[1778526707383,61.86,81915.6,8.7,-0.00571,0.0,1.11063]
[1778526708068,61.86,81915.6,8.7,-0.00571,0.0,1.11063]
[1778526708342,61.86,81915.72,8.7,-0.00571,0.0,1.11055]
[1778526711279,61.86,81915.89,8.7,-0.00571,0.0,1.11044]
[1778526711363,61.86,81922.89,8.7,-0.00568,0.0,1.10589]
[1778526713010,61.86,81924.89,8.7,-0.00568,0.0,1.10459]
[1778526713377,61.86,81925.54,8.7,-0.00567,0.0,1.10417]
[1778526718412,61.86,81920.58,8.7,-0.00569,0.0,1.10739]
[1778526721015,61.86,81917.88,8.7,-0.0057,0.0,1.10915]
[1778526721433,61.86,81918.26,8.7,-0.0057,0.0,1.1089]
[1778526721820,61.86,81918.26,8.7,-0.0057,0.0,1.1089]
[1778526722440,61.86,81921.59,8.7,-0.00569,0.0,1.10673]
[1778526725850,61.86,81930.62,8.7,-0.00565,0.0,1.10088]
[1778526726573,61.86,81930.62,8.7,-0.00565,0.0,1.10088]
[1778526727066,61.86,81930.62,8.7,-0.00565,0.0,1.10088]
[1778526727745,61.86,81930.62,8.7,-0.00565,0.0,1.10088]
[1778526727475,61.86,81933.37,8.7,-0.00564,0.0,1.0991]
[1778526728548,61.86,81933.37,8.7,-0.00564,0.0,1.0991]
[1778526728978,61.86,81933.8,8.7,-0.00564,0.0,1.09882]
[1778526729489,61.86,81936.31,8.7,-0.00563,0.0,1.0972]
[1778526730816,61.86,81937.12,8.7,-0.00563,0.0,1.09668]
[1778526731503,61.86,81937.55,8.7,-0.00563,0.0,1.0964]
[1778526732150,61.86,81937.55,8.7,-0.00563,0.0,1.0964]
[1778526732510,61.86,81938.68,8.7,-0.00562,0.0,1.09567]
[1778526733291,61.86,81938.68,8.7,-0.00562,0.0,1.09567]
[1778526733934,61.86,81938.68,8.7,-0.00562,0.0,1.09567]
[1778526735783,61.86,81936.64,8.7,-0.00563,0.0,1.09699]
[1778526736421,61.86,81936.49,8.7,-0.00563,0.0,1.09708]
[1778526740861,61.86,81935.64,8.7,-0.00563,0.0,1.09763]
[1778526741573,61.86,81935.73,8.7,-0.00563,0.0,1.09757]
[1778526743870,61.86,81935.69,8.7,-0.00563,0.0,1.0976]
[1778526744594,61.86,81936.0,8.7,-0.00563,0.0,1.0974]
[1778526744996,61.86,81936.0,8.7,-0.00563,0.0,1.0974]
[1778526745632,61.86,81936.0,8.7,-0.00563,0.0,1.0974]
[1778526745769,61.86,81936.0,8.7,-0.00563,0.0,1.0974]
[1778526746608,61.86,81930.85,8.7,-0.00565,0.0,1.10073]
[1778526746979,61.86,81930.85,8.7,-0.00565,0.0,1.10073]
[1778526747631,61.86,81930.85,8.7,-0.00565,0.0,1.10073]
[1778526748694,61.86,81931.11,8.7,-0.00565,0.0,1.10056]
[1778526748779,61.86,81931.72,8.7,-0.00565,0.0,1.10016]
[1778526750003,61.86,81931.73,8.7,-0.00565,0.0,1.10016]
[1778526750742,61.86,81931.73,8.7,-0.00565,0.0,1.10016]
[1778526752636,61.86,81932.14,8.7,-0.00564,0.0,1.09879]
[1778526752650,61.86,81932.1,8.7,-0.00564,0.0,1.09882]
[1778526753350,61.86,81932.1,8.7,-0.00564,0.0,1.09882]
[1778526753657,61.86,81932.07,8.7,-0.00564,0.0,1.09884]
[1778526754411,61.86,81932.07,8.7,-0.00564,0.0,1.09884]
[1778526754664,61.86,81932.8,8.7,-0.00564,0.0,1.09837]
[1778526755137,61.86,81932.8,8.7,-0.00564,0.0,1.09837]
[1778526755671,61.86,81933.34,8.7,-0.00564,0.0,1.09802]
[1778526756276,61.86,81933.34,8.7,-0.00564,0.0,1.09802]
[1778526756681,61.86,81935.12,8.7,-0.00563,0.0,1.09687]
[1778526757661,61.86,81935.12,8.7,-0.00563,0.0,1.09687]
[1778526757688,61.86,81935.16,8.7,-0.00563,0.0,1.09684]
[1778526759050,61.86,81935.65,8.7,-0.00563,0.0,1.09653]
[1778526759516,61.86,81935.65,8.7,-0.00563,0.0,1.09653]
[1778526762908,61.86,81935.19,8.7,-0.00563,0.0,1.09682]
[1778526763951,61.86,81935.19,8.7,-0.00563,0.0,1.09682]
[1778526765919,61.86,81935.41,8.7,-0.00563,0.0,1.09668]
[1778526766325,61.86,81935.41,8.7,-0.00563,0.0,1.09668]
[1778526773485,61.86,81931.52,8.7,-0.00564,0.0,1.09919]
[1778526773800,61.86,81931.36,8.7,-0.00565,0.0,1.0993]
[1778526774182,61.86,81931.36,8.7,-0.00565,0.0,1.0993]
[1778526774807,61.86,81931.26,8.7,-0.00565,0.0,1.09936]
[1778526776854,61.86,81927.17,8.7,-0.00566,0.0,1.10201]
[1778526777466,61.86,81927.17,8.7,-0.00566,0.0,1.10201]
[1778526782075,61.86,81919.84,8.7,-0.00569,0.0,1.10677]
[1778526782446,61.86,81919.84,8.7,-0.00569,0.0,1.10677]
[1778526783882,61.86,81912.81,8.7,-0.00572,0.0,1.11134]
[1778526784033,61.86,81912.81,8.7,-0.00572,0.0,1.11134]
[1778526784608,61.86,81912.81,8.7,-0.00572,0.0,1.11134]
[1778526784619,61.86,81915.44,8.7,-0.00571,0.0,1.10963]
[1778526786089,61.86,81922.54,8.7,-0.00568,0.0,1.10501]
[1778526786171,61.86,81929.52,8.7,-0.00565,0.0,1.10049]
[1778526791038,61.86,81926.74,8.7,-0.00566,0.0,1.10229]
[1778526791138,61.86,81926.58,8.7,-0.00566,0.0,1.10239]
[1778526792046,61.86,81926.58,8.7,-0.00566,0.0,1.10239]
[1778526792147,61.86,81926.32,8.7,-0.00566,0.0,1.10256]
[1778526794173,61.86,81927.57,8.7,-0.00566,0.0,1.10175]
[1778526794191,61.86,81927.49,8.7,-0.00566,0.0,1.1018]
[1778526795399,61.86,81927.49,8.7,-0.00566,0.0,1.1018]
[1778526795476,61.86,81927.4,8.7,-0.00566,0.0,1.10186]
[1778526796370,61.86,81927.4,8.7,-0.00566,0.0,1.10186]
[1778526796444,61.86,81927.59,8.7,-0.00566,0.0,1.10174]
[1778526797014,61.86,81927.59,8.7,-0.00566,0.0,1.10174]
[1778526797699,61.86,81927.59,8.7,-0.00566,0.0,1.10174]
[1778526798155,61.86,81928.46,8.7,-0.00566,0.0,1.10117]
[1778526798255,61.86,81929.53,8.7,-0.00565,0.0,1.10048]
[1778526798887,61.86,81929.53,8.7,-0.00565,0.0,1.10048]
[1778526799410,61.86,81929.53,8.7,-0.00565,0.0,1.10048]
[1778526806039,61.86,81929.71,8.7,-0.00565,0.0,1.10036]
[1778526806139,61.86,81929.75,8.7,-0.00565,0.0,1.10034]
[1778526807996,61.86,81929.42,8.7,-0.00565,0.0,1.10055]
[1778526808040,61.86,81929.63,8.7,-0.00565,0.0,1.10042]
[1778526812258,61.86,81926.74,8.7,-0.00566,0.0,1.10119]
[1778526812358,61.86,81926.26,8.7,-0.00566,0.0,1.1015]
[1778526812945,61.86,81926.26,8.7,-0.00566,0.0,1.1015]
[1778526813075,61.86,81924.01,8.7,-0.00567,0.0,1.10296]
[1778526814584,61.86,81924.01,8.7,-0.00567,0.0,1.10296]
[1778526814652,61.86,81922.81,8.7,-0.00567,0.0,1.10373]
[1778526815158,61.86,81922.81,8.7,-0.00567,0.0,1.10373]
[1778526815812,61.86,81922.81,8.7,-0.00567,0.0,1.10373]
[1778526816096,61.86,81912.3,8.7,-0.00571,0.0,1.11057]
[1778526820623,61.86,81910.56,8.7,-0.00572,0.0,1.1117]
[1778526820724,61.86,81910.44,8.7,-0.00572,0.0,1.11178]
[1778526822461,61.86,81910.31,8.7,-0.00572,0.0,1.11187]
[1778526822561,61.86,81911.76,8.7,-0.00571,0.0,1.11092]
[1778526827653,61.86,81910.61,8.7,-0.00572,0.0,1.11167]
[1778526827686,61.86,81910.58,8.7,-0.00572,0.0,1.11169]
[1778526828948,61.86,81910.57,8.7,-0.00572,0.0,1.1117]
[1778526829385,61.86,81910.57,8.7,-0.00572,0.0,1.1117]
[1778526830076,61.86,81910.49,8.7,-0.00572,0.0,1.11175]
[1778526830196,61.86,81910.13,8.7,-0.00572,0.0,1.11199]
[1778526832958,61.86,81912.42,8.7,-0.00571,0.0,1.11049]
[1778526833217,61.86,81912.39,8.7,-0.00571,0.0,1.11051]
[1778526834953,61.86,81912.37,8.7,-0.00571,0.0,1.11052]
[1778526835231,61.86,81912.59,8.7,-0.00571,0.0,1.11038]
[1778526836727,61.86,81912.59,8.7,-0.00571,0.0,1.11038]
[1778526836778,61.86,81912.43,8.7,-0.00571,0.0,1.11048]
[1778526837321,61.86,81912.43,8.7,-0.00571,0.0,1.11048]
[1778526837422,61.86,81911.38,8.7,-0.00572,0.0,1.11117]
[1778526839242,61.86,81910.89,8.7,-0.00572,0.0,1.11149]
[1778526839259,61.86,81908.73,8.7,-0.00573,0.0,1.1129]
[1778526839995,61.86,81908.73,8.7,-0.00573,0.0,1.1129]
[1778526840706,61.86,81908.73,8.7,-0.00573,0.0,1.1129]
[1778526841253,61.86,81907.68,8.7,-0.00573,0.0,1.11359]
[1778526841273,61.86,81908.29,8.7,-0.00573,0.0,1.11319]
[1778526843192,61.86,81909.0,8.7,-0.00573,0.0,1.11272]
[1778526843904,61.86,81909.0,8.7,-0.00573,0.0,1.11272]
[1778526843287,61.86,81909.51,8.7,-0.00572,0.0,1.11239]
[1778526844294,61.86,81907.78,8.7,-0.00573,0.0,1.11352]
[1778526845237,61.86,81907.78,8.7,-0.00573,0.0,1.11352]
[1778526845301,61.86,81908.74,8.7,-0.00573,0.0,1.11289]
[1778526846491,61.86,81908.74,8.7,-0.00573,0.0,1.11289]
[1778526846592,61.86,81908.93,8.7,-0.00573,0.0,1.11277]
[1778526848455,61.86,81909.4,8.7,-0.00572,0.0,1.11246]
[1778526848508,61.86,81909.23,8.7,-0.00572,0.0,1.11257]
[1778526850070,61.86,81907.62,8.7,-0.00573,0.0,1.11362]
[1778526850336,61.86,81907.38,8.7,-0.00573,0.0,1.11378]
[1778526854001,61.86,81906.29,8.7,-0.00574,0.0,1.11449]
[1778526854765,61.86,81906.29,8.7,-0.00574,0.0,1.11449]
[1778526860268,61.86,81905.74,8.7,-0.00574,0.0,1.11485]
[1778526860315,61.86,81905.74,8.7,-0.00574,0.0,1.11485]
[1778526866902,61.86,81895.95,8.7,-0.00578,0.0,1.12128]
[1778526866915,61.86,81904.16,8.7,-0.00574,0.0,1.11589]
[1778526867951,61.86,81904.54,8.7,-0.00574,0.0,1.11564]
[1778526868483,61.86,81904.65,8.7,-0.00574,0.0,1.11557]
[1778526869972,61.86,81902.93,8.7,-0.00575,0.0,1.11669]
[1778526870613,61.86,81902.93,8.7,-0.00575,0.0,1.11669]
[1778526873273,61.86,81903.02,8.7,-0.00574,0.0,1.11552]
[1778526873518,61.86,81903.43,8.7,-0.00574,0.0,1.11526]
[1778526873956,61.86,81903.43,8.7,-0.00574,0.0,1.11526]
[1778526874483,61.86,81903.43,8.7,-0.00574,0.0,1.11526]
[1778526875867,61.86,81902.71,8.7,-0.00574,0.0,1.11573]
[1778526876539,61.86,81903.54,8.7,-0.00574,0.0,1.11518]
[1778526881574,61.86,81893.46,8.7,-0.00578,0.0,1.1218]
[1778526883579,61.86,81894.15,8.7,-0.00578,0.0,1.12134]
[1778526883588,61.86,81893.66,8.7,-0.00578,0.0,1.12167]
[1778526884076,61.86,81893.66,8.7,-0.00578,0.0,1.12167]
[1778526884176,61.86,81893.66,8.7,-0.00578,0.0,1.12167]
[1778526887796,61.86,81893.66,8.7,-0.00578,0.0,1.12167]
[1778526887897,61.86,81893.64,8.7,-0.00578,0.0,1.12168]
[1778526888327,61.86,81893.64,8.7,-0.00578,0.0,1.12168]
[1778526888623,61.86,81893.25,8.7,-0.00578,0.0,1.12194]
[1778526890898,61.86,81893.55,8.7,-0.00578,0.0,1.12174]
[1778526891644,61.86,81893.52,8.7,-0.00578,0.0,1.12176]
[1778526892935,61.86,81893.52,8.7,-0.00578,0.0,1.12176]
[1778526892955,61.86,81894.01,8.7,-0.00578,0.0,1.12144]
[1778526893649,61.86,81894.01,8.7,-0.00578,0.0,1.12144]
[1778526893658,61.86,81897.16,8.7,-0.00577,0.0,1.11937]
[1778526894149,61.86,81897.16,8.7,-0.00577,0.0,1.11937]
[1778526894665,61.86,81896.76,8.7,-0.00577,0.0,1.11963]
[1778526896071,61.86,81898.15,8.7,-0.00576,0.0,1.11872]
[1778526896755,61.86,81898.15,8.7,-0.00576,0.0,1.11872]
[1778526898177,61.86,81901.22,8.7,-0.00575,0.0,1.1167]
[1778526898226,61.86,81901.22,8.7,-0.00575,0.0,1.1167]
[1778526898830,61.86,81901.22,8.7,-0.00575,0.0,1.1167]
[1778526898866,61.86,81901.5,8.7,-0.00575,0.0,1.11652]
[1778526899332,61.86,81901.5,8.7,-0.00575,0.0,1.11652]
[1778526899700,61.86,81902.97,8.7,-0.00574,0.0,1.11556]
[1778526900088,61.86,81902.97,8.7,-0.00574,0.0,1.11556]
[1778526900759,61.86,81902.97,8.7,-0.00574,0.0,1.11556]
[1778526901114,61.86,81903.51,8.7,-0.00574,0.0,1.1152]
[1778526901144,61.86,81903.51,8.7,-0.00574,0.0,1.1152]
[1778526901244,61.86,81903.51,8.7,-0.00574,0.0,1.1152]
[1778526901305,61.86,81903.51,8.7,-0.00574,0.0,1.1152]
[1778526903181,61.86,81911.08,8.7,-0.00571,0.0,1.11026]
[1778526903907,61.86,81911.08,8.7,-0.00571,0.0,1.11026]
[1778526903728,61.86,81912.02,8.7,-0.00571,0.0,1.10965]
[1778526904735,61.86,81912.32,8.7,-0.00571,0.0,1.10945]
[1778526906586,61.86,81910.32,8.7,-0.00571,0.0,1.11075]
[1778526906749,61.86,81908.61,8.7,-0.00572,0.0,1.11187]
[1778526907256,61.86,81908.61,8.7,-0.00572,0.0,1.11187]
[1778526907756,61.86,81905.0,8.7,-0.00574,0.0,1.11423]
[1778526908003,61.86,81905.0,8.7,-0.00574,0.0,1.11423]
[1778526908655,61.86,81905.0,8.7,-0.00574,0.0,1.11423]
[1778526912211,61.86,81903.54,8.7,-0.00574,0.0,1.11518]
[1778526912882,61.86,81903.54,8.7,-0.00574,0.0,1.11518]
[1778526914046,61.86,81905.68,8.7,-0.00573,0.0,1.11378]
[1778526914741,61.86,81905.68,8.7,-0.00573,0.0,1.11378]
[1778526920929,61.86,81905.35,8.7,-0.00573,0.0,1.114]
[1778526921360,61.86,81905.31,8.7,-0.00573,0.0,1.11403]
[1778526924456,61.86,81893.46,8.7,-0.00578,0.0,1.1218]
[1778526924875,61.86,81894.08,8.7,-0.00578,0.0,1.12139]
[1778526925112,61.86,81894.08,8.7,-0.00578,0.0,1.12139]
[1778526925845,61.86,81894.08,8.7,-0.00578,0.0,1.12139]
[1778526927248,61.86,81892.19,8.7,-0.00579,0.0,1.12263]
[1778526927941,61.86,81892.19,8.7,-0.00579,0.0,1.12263]
[1778526927896,61.86,81892.69,8.7,-0.00578,0.0,1.1223]
[1778526928584,61.86,81892.69,8.7,-0.00578,0.0,1.1223]
[1778526933938,61.86,81894.11,8.7,-0.00577,0.0,1.12026]
[1778526935709,61.86,81893.56,8.7,-0.00577,0.0,1.12062]
[1778526935952,61.86,81890.64,8.7,-0.00579,0.0,1.12254]
[1778526936250,61.86,81890.64,8.7,-0.00579,0.0,1.12254]
[1778526936959,61.86,81890.69,8.7,-0.00579,0.0,1.12251]
[1778526939305,61.86,81888.99,8.7,-0.00579,0.0,1.12363]
[1778526939635,61.86,81888.99,8.7,-0.00579,0.0,1.12363]
[1778526940150,61.86,81880.04,8.7,-0.00583,0.0,1.12954]
[1778526940167,61.86,81880.04,8.7,-0.00583,0.0,1.12954]
[1778526941387,61.86,81874.33,8.7,-0.00585,0.0,1.13332]
[1778526941994,61.86,81873.78,8.7,-0.00585,0.0,1.13368]
[1778526943676,61.86,81873.46,8.7,-0.00585,0.0,1.1339]
[1778526944885,61.86,81873.46,8.7,-0.00585,0.0,1.1339]
[1778526945365,61.86,81869.93,8.7,-0.00587,0.0,1.13624]
[1778526945465,61.86,81864.6,8.7,-0.00589,0.0,1.13979]
[1778526950540,61.86,81861.72,8.7,-0.0059,0.0,1.14172]
[1778526950641,61.86,81861.33,8.7,-0.0059,0.0,1.14198]
[1778526952974,61.86,81860.8,8.7,-0.0059,0.0,1.14233]
[1778526953704,61.86,81860.52,8.7,-0.0059,0.0,1.14252]
[1778526953711,61.86,81860.52,8.7,-0.0059,0.0,1.14252]
[1778526953745,61.86,81861.06,8.7,-0.0059,0.0,1.14216]
[1778526957445,61.86,81868.32,8.7,-0.00587,0.0,1.13731]
[1778526957534,61.86,81868.32,8.7,-0.00587,0.0,1.13731]
[1778526958233,61.86,81868.8,8.7,-0.00587,0.0,1.137]
[1778526958848,61.86,81868.8,8.7,-0.00587,0.0,1.137]
[1778526959966,61.86,81869.67,8.7,-0.00587,0.0,1.13642]
[1778526960432,61.86,81870.51,8.7,-0.00586,0.0,1.13586]
[1778526963754,61.86,81869.11,8.7,-0.00587,0.0,1.13679]
[1778526963855,61.86,81865.89,8.7,-0.00588,0.0,1.13893]
[1778526964308,61.86,81865.89,8.7,-0.00588,0.0,1.13893]
[1778526964930,61.86,81865.89,8.7,-0.00588,0.0,1.13893]
[1778526965526,61.86,81864.12,8.7,-0.00589,0.0,1.14011]
[1778526965607,61.86,81865.67,8.7,-0.00588,0.0,1.13908]
[1778526970900,61.86,81866.52,8.7,-0.00588,0.0,1.13851]
[1778526970914,61.86,81865.3,8.7,-0.00589,0.0,1.13933]
[1778526972869,61.86,81865.39,8.7,-0.00588,0.0,1.13927]
[1778526972911,61.86,81866.3,8.7,-0.00588,0.0,1.13866]
[1778526974793,61.86,81865.85,8.7,-0.00588,0.0,1.13896]
[1778526974828,61.86,81865.33,8.7,-0.00589,0.0,1.13931]
[1778526975410,61.86,81865.33,8.7,-0.00589,0.0,1.13931]
[1778526975511,61.86,81865.5,8.7,-0.00588,0.0,1.13919]
[1778526978828,61.86,81865.79,8.7,-0.00588,0.0,1.139]
[1778526978927,61.86,81866.0,8.7,-0.00588,0.0,1.13886]
[1778526979304,61.86,81866.0,8.7,-0.00588,0.0,1.13886]
[1778526979404,61.86,81868.2,8.7,-0.00587,0.0,1.13739]
[1778526980620,61.86,81868.2,8.7,-0.00587,0.0,1.13739]
[1778526980661,61.86,81868.09,8.7,-0.00587,0.0,1.13747]
[1778526982993,61.86,81868.27,8.7,-0.00587,0.0,1.13735]
[1778526983030,61.86,81869.12,8.7,-0.00587,0.0,1.13678]
[1778526988325,61.86,81874.64,8.7,-0.00585,0.0,1.13311]
[1778526990292,61.86,81874.27,8.7,-0.00585,0.0,1.13336]
[1778526991020,61.86,81874.27,8.7,-0.00585,0.0,1.13336]
[1778526992327,61.86,81872.24,8.7,-0.00585,0.0,1.13358]
[1778526993041,61.86,81872.24,8.7,-0.00585,0.0,1.13358]
[1778526992353,61.86,81872.92,8.7,-0.00585,0.0,1.13313]
[1778526993360,61.86,81872.86,8.7,-0.00585,0.0,1.13317]
[1778526995573,61.86,81869.65,8.7,-0.00586,0.0,1.1353]
[1778526995673,61.86,81868.66,8.7,-0.00587,0.0,1.13596]
[1778526997001,61.86,81868.66,8.7,-0.00587,0.0,1.13596]
[1778526997070,61.86,81869.94,8.7,-0.00586,0.0,1.13511]
[1778527000237,61.86,81867.71,8.7,-0.00587,0.0,1.13659]
[1778527000409,61.86,81867.71,8.7,-0.00587,0.0,1.13659]
[1778527000933,61.86,81867.71,8.7,-0.00587,0.0,1.13659]
[1778527001034,61.86,81867.71,8.7,-0.00587,0.0,1.13659]
[1778527000999,61.86,81863.02,8.7,-0.00589,0.0,1.13972]
[1778527001238,61.86,81863.02,8.7,-0.00589,0.0,1.13972]
[1778527001416,61.86,81857.54,8.7,-0.00591,0.0,1.14338]
[1778527006451,61.86,81853.8,8.7,-0.00593,0.0,1.14588]
[1778527011486,61.86,81847.06,8.7,-0.00595,0.0,1.15041]
[1778527014234,61.86,81847.32,8.7,-0.00595,0.0,1.15023]
[1778527014996,61.86,81847.32,8.7,-0.00595,0.0,1.15023]
[1778527014507,61.86,81847.17,8.7,-0.00595,0.0,1.15033]
[1778527015514,61.86,81846.79,8.7,-0.00595,0.0,1.15059]
[1778527017118,61.86,81850.3,8.7,-0.00594,0.0,1.14823]
[1778527017876,61.86,81850.3,8.7,-0.00594,0.0,1.14823]
[1778527019501,61.86,81851.86,8.7,-0.00593,0.0,1.14718]
[1778527020036,61.86,81851.86,8.7,-0.00593,0.0,1.14718]
[1778527019542,61.86,81850.04,8.7,-0.00594,0.0,1.14841]
[1778527020549,61.86,81851.41,8.7,-0.00593,0.0,1.14749]
[1778527023363,61.86,81850.46,8.7,-0.00594,0.0,1.14812]
[1778527023406,61.86,81850.46,8.7,-0.00594,0.0,1.14812]
[1778527024563,61.86,81850.46,8.7,-0.00594,0.0,1.14812]
[1778527024577,61.86,81850.42,8.7,-0.00594,0.0,1.14815]
[1778527026296,61.86,81850.88,8.7,-0.00594,0.0,1.14784]
[1778527027036,61.86,81850.88,8.7,-0.00594,0.0,1.14784]
[1778527026591,61.86,81851.08,8.7,-0.00594,0.0,1.14771]
[1778527027598,61.86,81851.13,8.7,-0.00594,0.0,1.14767]
[1778527030228,61.86,81851.41,8.7,-0.00593,0.0,1.14749]
[1778527030980,61.86,81851.41,8.7,-0.00593,0.0,1.14749]
[1778527034029,61.86,81857.08,8.7,-0.00591,0.0,1.14369]
[1778527034035,61.86,81856.97,8.7,-0.00591,0.0,1.14376]
[1778527035897,61.86,81862.09,8.7,-0.00589,0.0,1.14034]
[1778527035907,61.86,81862.09,8.7,-0.00589,0.0,1.14034]
[1778527036156,61.86,81862.8,8.7,-0.00589,0.0,1.13987]
[1778527037017,61.86,81862.8,8.7,-0.00589,0.0,1.13987]
[1778527037151,61.86,81863.99,8.7,-0.00588,0.0,1.13907]
[1778527037669,61.86,81853.06,8.7,-0.00593,0.0,1.14638]
[1778527038542,61.86,81853.06,8.7,-0.00593,0.0,1.14638]
[1778527038680,61.86,81853.06,8.7,-0.00593,0.0,1.14638]
[1778527046015,61.86,81837.91,8.7,-0.00599,0.0,1.15657]
[1778527046116,61.86,81837.91,8.7,-0.00599,0.0,1.15657]
[1778527047290,61.86,81838.55,8.7,-0.00599,0.0,1.15614]
[1778527047739,61.86,81837.88,8.7,-0.00599,0.0,1.15659]
[1778527048574,61.86,81837.88,8.7,-0.00599,0.0,1.15659]
[1778527049093,61.86,81837.88,8.7,-0.00599,0.0,1.15659]
[1778527048746,61.86,81836.86,8.7,-0.00599,0.0,1.15728]
[1778527049753,61.86,81837.12,8.7,-0.00599,0.0,1.1571]
[1778527051023,61.86,81837.12,8.7,-0.00599,0.0,1.1571]
[1778527051073,61.86,81836.49,8.7,-0.00599,0.0,1.15638]
[1778527051539,61.86,81836.49,8.7,-0.00599,0.0,1.15638]
[1778527051767,61.86,81837.45,8.7,-0.00599,0.0,1.15574]
[1778527054273,61.86,81837.55,8.7,-0.00598,0.0,1.15567]
[1778527054961,61.86,81837.55,8.7,-0.00598,0.0,1.15567]
[1778527055755,61.86,81838.12,8.7,-0.00598,0.0,1.15528]
[1778527055856,61.86,81838.33,8.7,-0.00598,0.0,1.15514]
[1778527056376,61.86,81838.33,8.7,-0.00598,0.0,1.15514]
[1778527056802,61.86,81838.22,8.7,-0.00598,0.0,1.15522]
[1778527059856,61.86,81838.07,8.7,-0.00598,0.0,1.15532]
[1778527059957,61.86,81837.81,8.7,-0.00598,0.0,1.15549]
[1778527061021,61.86,81837.81,8.7,-0.00598,0.0,1.15549]
[1778527061122,61.86,81838.09,8.7,-0.00598,0.0,1.1553]
[1778527064033,61.86,81812.24,8.7,-0.00609,0.0,1.17286]
[1778527065588,61.86,81809.57,8.7,-0.0061,0.0,1.17466]
[1778527065865,61.86,81809.91,8.7,-0.0061,0.0,1.17443]
[1778527066269,61.86,81809.91,8.7,-0.0061,0.0,1.17443]
[1778527066872,61.85,81809.6,8.7,-0.0061,0.0,1.17461]
[1778527070487,61.85,81810.29,8.7,-0.00609,0.0,1.17403]
[1778527070900,61.85,81810.3,8.7,-0.00609,0.0,1.17403]
[1778527071605,61.85,81810.3,8.7,-0.00609,0.0,1.17403]
[1778527071907,61.85,81811.28,8.7,-0.00609,0.0,1.17332]
[1778527072694,61.85,81811.28,8.7,-0.00609,0.0,1.17332]
[1778527072914,61.85,81810.48,8.7,-0.00609,0.0,1.17387]
[1778527073446,61.85,81810.48,8.7,-0.00609,0.0,1.17387]
[1778527073921,61.85,81809.69,8.7,-0.0061,0.0,1.17438]
[1778527075901,61.85,81810.31,8.7,-0.00609,0.0,1.17392]
[1778527075935,61.85,81810.91,8.7,-0.00609,0.0,1.17348]
[1778527076357,61.85,81810.91,8.7,-0.00609,0.0,1.17348]
[1778527076942,61.85,81809.68,8.7,-0.0061,0.0,1.17429]
[1778527081978,61.85,81810.1,8.7,-0.00609,0.0,1.17385]
[1778527085328,61.85,81815.86,8.7,-0.00607,0.0,1.16982]
[1778527085532,61.85,81815.86,8.7,-0.00607,0.0,1.16982]
[1778527086547,61.85,81817.96,8.7,-0.00606,0.0,1.16837]
[1778527087016,61.85,81819.56,8.7,-0.00605,0.0,1.16728]
[1778527088320,61.85,81819.44,8.7,-0.00605,0.0,1.16736]
[1778527089063,61.85,81819.44,8.7,-0.00605,0.0,1.16736]
[1778527089758,61.85,81819.76,8.7,-0.00605,0.0,1.16712]
[1778527090041,61.85,81820.37,8.7,-0.00605,0.0,1.16671]
[1778527095077,61.85,81821.75,8.7,-0.00604,0.0,1.16567]
[1778527097739,61.85,81831.06,8.7,-0.00601,0.0,1.15932]
[1778527098098,61.85,81834.47,8.7,-0.00599,0.0,1.15701]
[1778527098251,61.85,81834.47,8.7,-0.00599,0.0,1.15701]
[1778527098282,61.85,81834.47,8.7,-0.00599,0.0,1.15701]
[1778527098527,61.85,81834.47,8.7,-0.00599,0.0,1.15701]
[1778527098988,61.85,81834.47,8.7,-0.00599,0.0,1.15701]
[1778527100157,61.85,81834.38,8.7,-0.00599,0.0,1.15707]
[1778527100204,61.85,81837.97,8.7,-0.00598,0.0,1.15465]
[1778527102955,61.85,81838.45,8.7,-0.00598,0.0,1.15432]
[1778527103133,61.85,81838.72,8.7,-0.00598,0.0,1.15414]
[1778527104118,61.85,81838.72,8.7,-0.00598,0.0,1.15414]
[1778527104140,61.85,81838.79,8.7,-0.00598,0.0,1.1541]
[1778527106607,61.85,81839.88,8.7,-0.00597,0.0,1.15336]
[1778527107104,61.85,81839.88,8.7,-0.00597,0.0,1.15336]
[1778527107405,61.85,81847.76,8.7,-0.00594,0.0,1.14806]
[1778527108168,61.85,81847.26,8.7,-0.00594,0.0,1.1484]
[1778527108504,61.85,81847.26,8.7,-0.00594,0.0,1.1484]
[1778527109176,61.85,81849.04,8.7,-0.00593,0.0,1.1472]
[1778527113045,61.85,81855.48,8.7,-0.0059,0.0,1.14176]
[1778527113204,61.85,81855.59,8.7,-0.0059,0.0,1.14168]
[1778527114138,61.85,81855.59,8.7,-0.0059,0.0,1.14168]
[1778527114849,61.85,81855.59,8.7,-0.0059,0.0,1.14168]
[1778527115363,61.85,81855.59,8.7,-0.0059,0.0,1.14168]
[1778527115463,61.85,81855.59,8.7,-0.0059,0.0,1.14168]
[1778527116647,61.85,81855.59,8.7,-0.0059,0.0,1.14168]
[1778527117221,61.85,81855.59,8.7,-0.0059,0.0,1.14168]
[1778527127297,61.85,81856.74,8.7,-0.0059,0.0,1.14091]
[1778527127398,61.85,81856.74,8.7,-0.0059,0.0,1.14091]
[1778527128777,61.85,81856.74,8.7,-0.0059,0.0,1.14091]
[1778527129213,61.85,81856.74,8.7,-0.0059,0.0,1.14091]
[1778527128877,61.85,81856.44,8.7,-0.0059,0.0,1.14111]
[1778527129926,61.85,81856.44,8.7,-0.0059,0.0,1.14111]
[1778527130498,61.85,81857.65,8.7,-0.00589,0.0,1.14031]
[1778527130598,61.85,81857.21,8.7,-0.0059,0.0,1.1406]
[1778527132993,61.85,81856.49,8.7,-0.0059,0.0,1.14108]
[1778527133082,61.85,81857.67,8.7,-0.00589,0.0,1.14029]
[1778527137928,61.85,81858.56,8.7,-0.00589,0.0,1.1397]
[1778527138029,61.85,81858.76,8.7,-0.00589,0.0,1.13957]
[1778527138495,61.85,81858.76,8.7,-0.00589,0.0,1.13957]
[1778527138596,61.85,81864.52,8.7,-0.00587,0.0,1.13573]
[1778527140540,61.85,81867.0,8.7,-0.00586,0.0,1.13408]
[1778527140609,61.85,81867.59,8.7,-0.00585,0.0,1.13369]
[1778527141314,61.85,81867.59,8.7,-0.00585,0.0,1.13369]
[1778527141400,61.85,81867.21,8.7,-0.00586,0.0,1.13394]
[1778527146435,61.85,81886.2,8.7,-0.00578,0.0,1.12138]
[1778527151131,61.85,81889.55,8.7,-0.00577,0.0,1.11918]
[1778527151145,61.85,81889.55,8.7,-0.00577,0.0,1.11918]
[1778527151308,61.85,81889.55,8.7,-0.00577,0.0,1.11918]
[1778527151470,61.85,81883.34,8.7,-0.00579,0.0,1.12327]
[1778527156024,61.85,81877.93,8.7,-0.00581,0.0,1.12684]
[1778527156152,61.85,81878.0,8.7,-0.00581,0.0,1.12679]
[1778527157356,61.85,81879.83,8.7,-0.00581,0.0,1.12558]
[1778527157512,61.85,81878.59,8.7,-0.00581,0.0,1.1264]
[1778527158571,61.85,81878.59,8.7,-0.00581,0.0,1.1264]
[1778527159035,61.85,81878.59,8.7,-0.00581,0.0,1.1264]
[1778527159446,61.85,81878.57,8.7,-0.00581,0.0,1.12641]
[1778527159825,61.85,81878.57,8.7,-0.00581,0.0,1.12641]
[1778527160535,61.85,81855.52,8.7,-0.0059,0.0,1.14173]
[1778527164251,61.85,81853.21,8.7,-0.00591,0.0,1.14327]
[1778527164563,61.85,81852.34,8.7,-0.00592,0.0,1.14386]
[1778527165712,61.85,81852.34,8.7,-0.00592,0.0,1.14386]
[1778527165745,61.85,81852.34,8.7,-0.00592,0.0,1.14386]
[1778527169081,61.85,81851.44,8.7,-0.00592,0.0,1.14446]
[1778527169182,61.85,81851.47,8.7,-0.00592,0.0,1.14444]
[1778527170516,61.85,81851.47,8.7,-0.00592,0.0,1.14444]
[1778527170608,61.85,81851.47,8.7,-0.00592,0.0,1.14444]
[1778527175048,61.85,81851.65,8.7,-0.00591,0.0,1.14319]
[1778527175148,61.85,81851.74,8.7,-0.00591,0.0,1.14313]
[1778527175861,61.85,81851.74,8.7,-0.00591,0.0,1.14313]
[1778527175962,61.85,81853.11,8.7,-0.00591,0.0,1.14221]
[1778527176910,61.85,81853.11,8.7,-0.00591,0.0,1.14221]
[1778527177011,61.85,81853.11,8.7,-0.00591,0.0,1.14221]
[1778527177915,61.85,81853.11,8.7,-0.00591,0.0,1.14221]
[1778527178661,61.85,81854.44,8.7,-0.0059,0.0,1.14132]
[1778527179746,61.85,81854.44,8.7,-0.0059,0.0,1.14132]
[1778527179846,61.85,81854.66,8.7,-0.0059,0.0,1.14117]
[1778527180355,61.85,81854.66,8.7,-0.0059,0.0,1.14117]
[1778527181225,61.85,81854.66,8.7,-0.0059,0.0,1.14117]
[1778527180675,61.85,81857.33,8.7,-0.00589,0.0,1.13939]
[1778527181682,61.85,81856.94,8.7,-0.00589,0.0,1.13965]
[1778527182568,61.85,81856.94,8.7,-0.00589,0.0,1.13965]
[1778527182689,61.85,81857.86,8.7,-0.00589,0.0,1.13904]
[1778527186019,61.85,81858.12,8.7,-0.00589,0.0,1.13886]
[1778527186067,61.85,81858.45,8.7,-0.00589,0.0,1.13864]
[1778527186626,61.85,81858.45,8.7,-0.00589,0.0,1.13864]
[1778527186717,61.85,81858.78,8.7,-0.00588,0.0,1.13842]
[1778527188570,61.85,81857.36,8.7,-0.00589,0.0,1.13937]
[1778527189101,61.85,81857.36,8.7,-0.00589,0.0,1.13937]
[1778527194991,61.85,81857.09,8.7,-0.00589,0.0,1.13955]
[1778527195087,61.85,81855.89,8.7,-0.0059,0.0,1.14035]
[1778527195797,61.85,81855.89,8.7,-0.0059,0.0,1.14035]
[1778527195897,61.85,81856.27,8.7,-0.00589,0.0,1.1401]
[1778527198234,61.85,81856.38,8.7,-0.00589,0.0,1.14002]
[1778527198880,61.85,81856.62,8.7,-0.00589,0.0,1.13986]
[1778527202969,61.85,81857.17,8.7,-0.00589,0.0,1.1395]
[1778527203069,61.85,81859.08,8.7,-0.00588,0.0,1.13822]
[1778527203431,61.85,81859.08,8.7,-0.00588,0.0,1.13822]
[1778527203836,61.85,81860.61,8.7,-0.00588,0.0,1.1372]
[1778527205422,61.85,81867.13,8.7,-0.00585,0.0,1.13287]
[1778527205560,61.85,81867.13,8.7,-0.00585,0.0,1.13287]
[1778527205627,61.85,81867.13,8.7,-0.00585,0.0,1.13287]
[1778527206182,61.85,81867.13,8.7,-0.00585,0.0,1.13287]
[1778527208128,61.85,81869.8,8.7,-0.00584,0.0,1.1311]
[1778527208203,61.85,81872.6,8.7,-0.00583,0.0,1.12924]
[1778527208788,61.85,81872.6,8.7,-0.00583,0.0,1.12924]
[1778527208871,61.85,81874.45,8.7,-0.00582,0.0,1.12802]
[1778527213906,61.85,81873.9,8.7,-0.00582,0.0,1.12838]
[1778527214620,61.85,81873.9,8.7,-0.00582,0.0,1.12838]
[1778527215279,61.85,81873.9,8.7,-0.00582,0.0,1.12838]
[1778527215856,61.85,81876.72,8.7,-0.00581,0.0,1.12652]
[1778527216280,61.85,81876.72,8.7,-0.00581,0.0,1.12652]
[1778527215920,61.85,81883.62,8.7,-0.00579,0.0,1.12196]
[1778527217107,61.85,81883.62,8.7,-0.00579,0.0,1.12196]
[1778527217798,61.85,81890.14,8.7,-0.00576,0.0,1.11768]
[1778527217934,61.85,81890.69,8.7,-0.00576,0.0,1.11732]
[1778527219737,61.85,81891.12,8.7,-0.00576,0.0,1.11704]
[1778527220292,61.85,81891.12,8.7,-0.00576,0.0,1.11704]
[1778527220962,61.85,81891.81,8.7,-0.00575,0.0,1.11658]
[1778527221050,61.85,81892.87,8.7,-0.00575,0.0,1.11589]
[1778527222930,61.85,81892.58,8.7,-0.00575,0.0,1.11608]
[1778527222969,61.85,81892.66,8.7,-0.00575,0.0,1.11603]
[1778527224233,61.85,81892.66,8.7,-0.00575,0.0,1.11603]
[1778527224334,61.85,81893.22,8.7,-0.00575,0.0,1.11566]
[1778527224936,61.85,81893.22,8.7,-0.00575,0.0,1.11566]
[1778527224983,61.85,81894.47,8.7,-0.00574,0.0,1.11484]
[1778527227293,61.85,81896.45,8.7,-0.00574,0.0,1.11354]
[1778527228073,61.85,81898.19,8.7,-0.00573,0.0,1.11241]
[1778527231094,61.85,81903.52,8.7,-0.00571,0.0,1.10893]
[1778527231194,61.85,81905.99,8.7,-0.00569,0.0,1.10621]
[1778527232567,61.85,81903.05,8.7,-0.00571,0.0,1.10813]
[1778527233040,61.85,81899.88,8.7,-0.00572,0.0,1.11019]
[1778527234956,61.85,81894.54,8.7,-0.00574,0.0,1.11368]
[1778527235054,61.85,81892.39,8.7,-0.00575,0.0,1.11509]
[1778527235630,61.85,81892.39,8.7,-0.00575,0.0,1.11509]
[1778527236062,61.85,81890.03,8.7,-0.00576,0.0,1.11664]
[1778527236945,61.85,81890.03,8.7,-0.00576,0.0,1.11664]
[1778527237068,61.85,81889.33,8.7,-0.00576,0.0,1.1171]
[1778527237517,61.85,81889.33,8.7,-0.00576,0.0,1.1171]
[1778527238075,61.85,81887.29,8.7,-0.00577,0.0,1.11844]
[1778527242179,61.85,81882.74,8.7,-0.00578,0.0,1.12143]
[1778527242280,61.85,81883.1,8.7,-0.00578,0.0,1.12119]
[1778527242906,61.85,81883.1,8.7,-0.00578,0.0,1.12119]
[1778527243110,61.85,81881.93,8.7,-0.00579,0.0,1.12196]
[1778527244312,61.85,81881.93,8.7,-0.00579,0.0,1.12196]
[1778527244925,61.85,81881.56,8.7,-0.00579,0.0,1.1222]
[1778527246865,61.85,81882.88,8.7,-0.00578,0.0,1.12134]
[1778527247139,61.85,81882.42,8.7,-0.00579,0.0,1.12164]
[1778527247498,61.85,81882.42,8.7,-0.00579,0.0,1.12164]
[1778527247739,61.85,81882.42,8.7,-0.00579,0.0,1.12164]
[1778527248052,61.85,81882.42,8.7,-0.00579,0.0,1.12164]
[1778527248259,61.85,81882.42,8.7,-0.00579,0.0,1.12164]
[1778527248264,61.85,81882.42,8.7,-0.00579,0.0,1.12164]
[1778527248287,61.85,81878.7,8.7,-0.0058,0.0,1.12409]
[1778527254194,61.85,81868.17,8.7,-0.00584,0.0,1.13105]
[1778527257796,61.85,81868.76,8.7,-0.00584,0.0,1.13066]
[1778527258240,61.85,81868.76,8.7,-0.00584,0.0,1.13066]
[1778527264025,61.85,81863.24,8.7,-0.00586,0.0,1.13433]
[1778527264264,61.85,81857.56,8.7,-0.00588,0.0,1.13811]
[1778527265149,61.85,81857.56,8.7,-0.00588,0.0,1.13811]
[1778527265271,61.85,81855.41,8.7,-0.00589,0.0,1.13954]
[1778527267875,61.85,81856.57,8.7,-0.00589,0.0,1.13877]
[1778527268350,61.85,81856.57,8.7,-0.00589,0.0,1.13877]
[1778527268292,61.85,81857.68,8.7,-0.00588,0.0,1.13803]
[1778527269299,61.85,81856.57,8.7,-0.00589,0.0,1.13877]
[1778527271124,61.85,81856.64,8.7,-0.00589,0.0,1.13872]
[1778527271313,61.85,81857.22,8.7,-0.00588,0.0,1.13833]
[1778527271778,61.85,81857.22,8.7,-0.00588,0.0,1.13833]
[1778527272320,61.85,81856.44,8.7,-0.00589,0.0,1.13886]
[1778527275987,61.85,81856.16,8.7,-0.00589,0.0,1.13904]
[1778527276348,61.85,81856.59,8.7,-0.00589,0.0,1.13876]
[1778527276802,61.85,81856.59,8.7,-0.00589,0.0,1.13876]
[1778527277355,61.85,81856.74,8.7,-0.00589,0.0,1.13865]
[1778527277963,61.85,81856.74,8.7,-0.00589,0.0,1.13865]
[1778527278362,61.85,81858.23,8.7,-0.00588,0.0,1.13766]
[1778527278617,61.85,81858.23,8.7,-0.00588,0.0,1.13766]
[1778527279369,61.85,81859.38,8.7,-0.00588,0.0,1.1369]
[1778527279846,61.85,81859.38,8.7,-0.00588,0.0,1.1369]
[1778527280388,61.85,81859.38,8.7,-0.00588,0.0,1.1369]
[1778527280376,61.85,81859.69,8.7,-0.00587,0.0,1.13669]
[1778527281383,61.85,81859.82,8.7,-0.00587,0.0,1.1366]
[1778527282895,61.85,81859.79,8.7,-0.00587,0.0,1.13662]
[1778527283548,61.85,81859.79,8.7,-0.00587,0.0,1.13662]
[1778527289316,61.85,81861.9,8.7,-0.00587,0.0,1.13522]
[1778527289380,61.85,81861.75,8.7,-0.00587,0.0,1.13532]
[1778527290855,61.85,81858.98,8.7,-0.00588,0.0,1.13716]
[1778527290911,61.85,81853.68,8.7,-0.0059,0.0,1.1407]
[1778527291752,61.85,81853.68,8.7,-0.0059,0.0,1.1407]
[1778527292195,61.85,81853.68,8.7,-0.0059,0.0,1.1407]
[1778527298098,61.85,81842.92,8.7,-0.00594,0.0,1.14677]
[1778527298118,61.85,81842.55,8.7,-0.00594,0.0,1.14702]
[1778527298779,61.85,81842.55,8.7,-0.00594,0.0,1.14702]
[1778527298879,61.85,81842.5,8.7,-0.00594,0.0,1.14705]
[1778527301544,61.85,81842.37,8.7,-0.00594,0.0,1.14714]
[1778527302114,61.85,81842.37,8.7,-0.00594,0.0,1.14714]
[1778527302745,61.85,81842.45,8.7,-0.00594,0.0,1.14708]
[1778527303331,61.85,81842.45,8.7,-0.00594,0.0,1.14708]
[1778527303892,61.85,81842.37,8.7,-0.00594,0.0,1.14714]
[1778527304379,61.85,81842.37,8.7,-0.00594,0.0,1.14714]
[1778527308157,61.85,81846.34,8.7,-0.00592,0.0,1.14448]
[1778527308239,61.85,81850.42,8.7,-0.00591,0.0,1.14175]
[1778527308885,61.85,81850.42,8.7,-0.00591,0.0,1.14175]
[1778527308985,61.85,81850.49,8.7,-0.00591,0.0,1.1417]
[1778527310068,61.85,81850.49,8.7,-0.00591,0.0,1.1417]
[1778527310169,61.85,81850.45,8.7,-0.00591,0.0,1.14173]
[1778527310866,61.85,81850.45,8.7,-0.00591,0.0,1.14173]
[1778527310921,61.85,81850.13,8.7,-0.00591,0.0,1.14194]
[1778527315910,61.85,81850.74,8.7,-0.0059,0.0,1.14153]
[1778527316416,61.85,81850.74,8.7,-0.0059,0.0,1.14153]
[1778527315946,61.85,81849.54,8.7,-0.00591,0.0,1.14233]
[1778527316633,61.85,81849.76,8.7,-0.00591,0.0,1.14219]
[1778527318623,61.85,81849.94,8.7,-0.00591,0.0,1.14207]
[1778527319003,61.85,81849.94,8.7,-0.00591,0.0,1.14207]
[1778527327710,61.85,81848.46,8.7,-0.00591,0.0,1.14306]
[1778527332426,61.85,81848.46,8.7,-0.00591,0.0,1.14306]
[1778527332464,61.85,81848.46,8.7,-0.00591,0.0,1.14306]
[1778527333807,61.85,81848.46,8.7,-0.00591,0.0,1.14306]
[1778527333812,61.85,81848.43,8.7,-0.00591,0.0,1.14308]
[1778527337431,61.85,81848.36,8.7,-0.00591,0.0,1.14312]
[1778527337449,61.85,81838.87,8.7,-0.00595,0.0,1.14949]
[1778527337454,61.85,81838.87,8.7,-0.00595,0.0,1.14949]
[1778527337780,61.85,81826.91,8.7,-0.006,0.0,1.15756]
[1778527340165,61.85,81821.65,8.7,-0.00602,0.0,1.16112]
[1778527340263,61.85,81821.12,8.7,-0.00602,0.0,1.16147]
[1778527340888,61.85,81821.12,8.7,-0.00602,0.0,1.16147]
[1778527340988,61.85,81821.07,8.7,-0.00602,0.0,1.1615]
[1778527344839,61.85,81820.45,8.7,-0.00603,0.0,1.1619]
[1778527344986,61.85,81820.45,8.7,-0.00603,0.0,1.1619]
[1778527345468,61.85,81819.23,8.7,-0.00603,0.0,1.16272]
[1778527346217,61.85,81819.23,8.7,-0.00603,0.0,1.16272]
[1778527349272,61.85,81817.2,8.7,-0.00604,0.0,1.16408]
[1778527349324,61.85,81816.14,8.7,-0.00604,0.0,1.16478]
[1778527350341,61.85,81816.14,8.7,-0.00604,0.0,1.16478]
[1778527350385,61.85,81813.86,8.7,-0.00605,0.0,1.16633]
[1778527351003,61.85,81813.86,8.7,-0.00605,0.0,1.16633]
[1778527351021,61.85,81810.34,8.7,-0.00606,0.0,1.16758]
[1778527351627,61.85,81810.34,8.7,-0.00606,0.0,1.16758]
[1778527352340,61.85,81810.34,8.7,-0.00606,0.0,1.16758]
[1778527353035,61.85,81811.77,8.7,-0.00606,0.0,1.16659]
[1778527353136,61.85,81811.51,8.7,-0.00606,0.0,1.16677]
[1778527355102,61.85,81810.65,8.7,-0.00606,0.0,1.16735]
[1778527355203,61.85,81810.65,8.7,-0.00606,0.0,1.16732]
[1778527355857,61.85,81810.65,8.7,-0.00606,0.0,1.16732]
[1778527355907,61.85,81811.96,8.7,-0.00605,0.0,1.16643]
[1778527357982,61.85,81811.0,8.7,-0.00606,0.0,1.16706]
[1778527358083,61.85,81813.18,8.7,-0.00605,0.0,1.16556]
[1778527358779,61.85,81813.18,8.7,-0.00605,0.0,1.16556]
[1778527358928,61.85,81814.2,8.7,-0.00605,0.0,1.16487]
[1778527360727,61.85,81813.49,8.7,-0.00605,0.0,1.16534]
[1778527360735,61.85,81813.49,8.7,-0.00605,0.0,1.16534]
[1778527365062,61.85,81816.94,8.7,-0.00603,0.0,1.16294]
[1778527365163,61.85,81817.21,8.7,-0.00603,0.0,1.16275]
[1778527365824,61.85,81817.21,8.7,-0.00603,0.0,1.16275]
[1778527365925,61.85,81817.21,8.7,-0.00603,0.0,1.16274]
[1778527367793,61.85,81817.45,8.7,-0.00603,0.0,1.16256]
[1778527368364,61.85,81817.45,8.7,-0.00603,0.0,1.16256]
[1778527370858,61.85,81816.09,8.7,-0.00604,0.0,1.16346]
[1778527371012,61.85,81817.9,8.7,-0.00603,0.0,1.16222]
[1778527373385,61.85,81818.1,8.7,-0.00603,0.0,1.16208]
[1778527373408,61.85,81817.07,8.7,-0.00603,0.0,1.16278]
[1778527379068,61.85,81830.81,8.7,-0.00598,0.0,1.15346]
[1778527380273,61.85,81830.81,8.7,-0.00598,0.0,1.15346]
[1778527380343,61.85,81830.81,8.7,-0.00598,0.0,1.15346]
[1778527380563,61.85,81830.81,8.7,-0.00598,0.0,1.15346]
[1778527380906,61.85,81830.81,8.7,-0.00598,0.0,1.15346]
[1778527381423,61.85,81830.81,8.7,-0.00598,0.0,1.15346]
[1778527382089,61.85,81840.38,8.7,-0.00594,0.0,1.14701]
[1778527383660,61.85,81842.15,8.7,-0.00593,0.0,1.14583]
[1778527384186,61.85,81842.15,8.7,-0.00593,0.0,1.14583]
[1778527388086,61.85,81841.64,8.7,-0.00593,0.0,1.14617]
[1778527388133,61.85,81841.49,8.7,-0.00593,0.0,1.14627]
[1778527388776,61.85,81841.49,8.7,-0.00593,0.0,1.14627]
[1778527389140,61.85,81841.12,8.7,-0.00594,0.0,1.14652]
[1778527389937,61.85,81841.12,8.7,-0.00594,0.0,1.14652]
[1778527390210,61.85,81841.12,8.7,-0.00594,0.0,1.14652]
[1778527390515,61.85,81841.12,8.7,-0.00594,0.0,1.14652]
[1778527390310,61.85,81860.24,8.7,-0.00586,0.0,1.13375]
[1778527390849,61.85,81860.24,8.7,-0.00586,0.0,1.13375]
[1778527390969,61.85,81860.24,8.7,-0.00586,0.0,1.13375]
[1778527391164,61.85,81889.44,8.7,-0.00575,0.0,1.11448]
[1778527391683,61.85,81889.44,8.7,-0.00575,0.0,1.11448]
[1778527392259,61.85,81889.44,8.7,-0.00575,0.0,1.11448]
[1778527392427,61.85,81889.44,8.7,-0.00575,0.0,1.11448]
[1778527393177,61.85,81898.05,8.7,-0.00571,0.0,1.10885]
[1778527396768,61.85,81897.72,8.7,-0.00571,0.0,1.10907]
[1778527397439,61.85,81897.72,8.7,-0.00571,0.0,1.10907]
[1778527397209,61.85,81897.53,8.7,-0.00571,0.0,1.10919]
[1778527398216,61.85,81896.72,8.7,-0.00572,0.0,1.10972]
[1778527403251,61.85,81895.76,8.7,-0.00572,0.0,1.11035]
[1778527404846,61.85,81895.11,8.7,-0.00572,0.0,1.11077]
[1778527405101,61.85,81895.11,8.7,-0.00572,0.0,1.11077]
[1778527407552,61.85,81880.6,8.7,-0.00578,0.0,1.12028]
[1778527407670,61.85,81880.6,8.7,-0.00578,0.0,1.12028]
[1778527407709,61.85,81880.6,8.7,-0.00578,0.0,1.12028]
[1778527407771,61.85,81880.6,8.7,-0.00578,0.0,1.12028]
[1778527408291,61.85,81972.9,8.7,-0.00543,0.0,1.06095]
[1778527408737,61.85,81972.9,8.7,-0.00543,0.0,1.06095]
[1778527409324,61.85,82008.18,8.7,-0.0053,0.0,1.039]
[1778527410323,61.85,82030.43,8.7,-0.00522,0.0,1.02536]
[1778527411375,61.85,82030.43,8.7,-0.00522,0.0,1.02536]
[1778527411412,61.85,82037.87,8.7,-0.00519,0.0,1.01979]
[1778527412091,61.85,82037.87,8.7,-0.00519,0.0,1.01979]
[1778527412132,61.85,82037.87,8.7,-0.00519,0.0,1.01979]
[1778527412442,61.85,82042.44,8.7,-0.00517,0.0,1.01702]
[1778527415359,61.85,82061.53,8.7,-0.00511,0.0,1.00551]
[1778527416213,61.85,82061.53,8.7,-0.00511,0.0,1.00551]
[1778527416432,61.85,82061.53,8.7,-0.00511,0.0,1.00551]
[1778527416528,61.85,82062.57,8.7,-0.0051,0.0,1.00489]
[1778527416808,61.85,82062.57,8.7,-0.0051,0.0,1.00489]
[1778527417373,61.85,82063.03,8.7,-0.0051,0.0,1.00461]
[1778527419529,61.85,82055.44,8.7,-0.00513,0.0,1.00917]
[1778527419538,61.85,82056.26,8.7,-0.00512,0.0,1.00868]
[1778527420108,61.85,82056.26,8.7,-0.00512,0.0,1.00868]
[1778527420395,61.85,82059.8,8.7,-0.00511,0.0,1.00655]
[1778527424032,61.85,82054.87,8.7,-0.00513,0.0,1.00951]
[1778527424498,61.85,82054.87,8.7,-0.00513,0.0,1.00951]
[1778527424426,61.85,82051.08,8.7,-0.00514,0.0,1.0118]
[1778527425433,61.85,82050.92,8.7,-0.00514,0.0,1.01189]
[1778527426056,61.85,82050.92,8.7,-0.00514,0.0,1.01189]
[1778527426440,61.85,82050.69,8.7,-0.00514,0.0,1.01203]
[1778527426627,61.85,82050.69,8.7,-0.00514,0.0,1.01203]
[1778527427447,61.85,82054.22,8.7,-0.00513,0.0,1.0099]
[1778527429310,61.85,82056.61,8.7,-0.00512,0.0,1.00847]
[1778527429461,61.85,82056.4,8.7,-0.00512,0.0,1.00859]
[1778527429988,61.85,82056.4,8.7,-0.00512,0.0,1.00859]
[1778527430468,61.85,82056.27,8.7,-0.00512,0.0,1.00867]
[1778527435503,61.85,82053.47,8.7,-0.00513,0.0,1.01036]
[1778527440538,61.85,82053.91,8.7,-0.00513,0.0,1.01009]
[1778527443408,61.85,82053.67,8.7,-0.00513,0.0,1.01023]
[1778527443559,61.85,82054.02,8.7,-0.00513,0.0,1.01002]
[1778527444009,61.85,82054.02,8.7,-0.00513,0.0,1.01002]
[1778527444566,61.85,82055.85,8.7,-0.00513,0.0,1.00892]
[1778527444690,61.85,82055.85,8.7,-0.00513,0.0,1.00892]
[1778527445305,61.85,82055.85,8.7,-0.00513,0.0,1.00892]
[1778527447248,61.85,82056.33,8.7,-0.00512,0.0,1.00863]
[1778527447334,61.85,82056.82,8.7,-0.00512,0.0,1.00834]
[1778527447973,61.85,82056.82,8.7,-0.00512,0.0,1.00834]
[1778527448003,61.85,82051.86,8.7,-0.00514,0.0,1.01133]
[1778527449954,61.85,82053.25,8.7,-0.00513,0.0,1.01049]
[1778527450370,61.85,82052.97,8.7,-0.00514,0.0,1.01066]
[1778527450606,61.85,82052.97,8.7,-0.00514,0.0,1.01066]
[1778527450608,61.85,82051.3,8.7,-0.00514,0.0,1.01166]
[1778527455069,61.85,82051.77,8.7,-0.00514,0.0,1.01138]
[1778527455102,61.85,82051.05,8.7,-0.00514,0.0,1.01181]
[1778527455816,61.85,82051.05,8.7,-0.00514,0.0,1.01181]
[1778527455917,61.85,82051.35,8.7,-0.00514,0.0,1.01163]
[1778527460384,61.85,82043.2,8.7,-0.00517,0.0,1.01656]
[1778527460485,61.85,82043.2,8.7,-0.00517,0.0,1.01656]
[1778527460865,61.85,82043.2,8.7,-0.00517,0.0,1.01656]
[1778527460965,61.85,82044.28,8.7,-0.00517,0.0,1.0159]
[1778527466720,61.85,82043.96,8.7,-0.00517,0.0,1.0161]
[1778527469902,61.85,82042.89,8.7,-0.00517,0.0,1.01674]
[1778527470251,61.85,82042.89,8.7,-0.00517,0.0,1.01674]
[1778527472137,61.85,82037.72,8.7,-0.00519,0.0,1.01988]
[1778527472238,61.85,82037.06,8.7,-0.00519,0.0,1.01923]
[1778527472778,61.85,82037.06,8.7,-0.00519,0.0,1.01923]
[1778527472804,61.85,82037.6,8.7,-0.00518,0.0,1.01891]
[1778527474523,61.85,82037.6,8.7,-0.00518,0.0,1.01891]
[1778527475106,61.85,82037.45,8.7,-0.00519,0.0,1.019]
[1778527477960,61.85,82034.64,8.7,-0.0052,0.0,1.0207]
[1778527478452,61.85,82034.64,8.7,-0.0052,0.0,1.0207]
[1778527484283,61.85,82034.33,8.7,-0.0052,0.0,1.02089]
[1778527484383,61.85,82033.99,8.7,-0.0052,0.0,1.0211]
[1778527485005,61.85,82033.99,8.7,-0.0052,0.0,1.0211]
[1778527485089,61.85,82035.42,8.7,-0.00519,0.0,1.02023]
[1778527487945,61.85,82034.45,8.7,-0.0052,0.0,1.02082]
[1778527488472,61.85,82034.45,8.7,-0.0052,0.0,1.02082]
[1778527492965,61.85,82033.41,8.7,-0.0052,0.0,1.02145]
[1778527493066,61.85,82032.35,8.7,-0.0052,0.0,1.0221]
[1778527493737,61.85,82032.35,8.7,-0.0052,0.0,1.0221]
[1778527493910,61.85,82033.29,8.7,-0.0052,0.0,1.02152]
[1778527496158,61.85,82032.41,8.7,-0.0052,0.0,1.02206]
[1778527496213,61.85,82032.72,8.7,-0.0052,0.0,1.02187]
[1778527496914,61.85,82032.72,8.7,-0.0052,0.0,1.02187]
[1778527497448,61.85,82032.72,8.7,-0.0052,0.0,1.02187]
[1778527498079,61.85,82033.22,8.7,-0.0052,0.0,1.02157]
[1778527498158,61.85,82033.12,8.7,-0.0052,0.0,1.02163]
[1778527501726,61.85,82033.31,8.7,-0.0052,0.0,1.02151]
[1778527502261,61.85,82033.31,8.7,-0.0052,0.0,1.02151]
[1778527502909,61.85,82031.04,8.7,-0.00521,0.0,1.02289]
[1778527503290,61.85,82031.04,8.7,-0.00521,0.0,1.02289]
[1778527505455,61.85,82030.65,8.7,-0.00521,0.0,1.02313]
[1778527505555,61.85,82032.03,8.7,-0.0052,0.0,1.02229]
[1778527506088,61.85,82032.03,8.7,-0.0052,0.0,1.02229]
[1778527506189,61.85,82031.71,8.7,-0.00521,0.0,1.02248]
[1778527509049,61.85,82031.92,8.7,-0.0052,0.0,1.02236]
[1778527509150,61.85,82031.92,8.7,-0.0052,0.0,1.02236]
[1778527509754,61.85,82031.92,8.7,-0.0052,0.0,1.02236]
[1778527509855,61.85,82031.92,8.7,-0.0052,0.0,1.02236]
[1778527511691,61.85,82032.15,8.7,-0.0052,0.0,1.02222]
[1778527512160,61.85,82032.15,8.7,-0.0052,0.0,1.02222]
[1778527514512,61.85,82032.0,8.7,-0.0052,0.0,1.02231]
[1778527514613,61.85,82031.5,8.7,-0.00521,0.0,1.02261]
[1778527515269,61.85,82031.5,8.7,-0.00521,0.0,1.02261]
[1778527515367,61.85,82031.43,8.7,-0.00521,0.0,1.02266]
[1778527516476,61.85,82031.43,8.7,-0.00521,0.0,1.02266]
[1778527516537,61.85,82031.36,8.7,-0.00521,0.0,1.0227]
[1778527516899,61.85,82031.36,8.7,-0.00521,0.0,1.0227]
[1778527516912,61.85,82031.36,8.7,-0.00521,0.0,1.0227]
[1778527516918,61.85,82031.36,8.7,-0.00521,0.0,1.0227]
[1778527516924,61.85,82031.36,8.7,-0.00521,0.0,1.0227]
[1778527517085,61.85,82026.35,8.7,-0.00522,0.0,1.02575]
[1778527517910,61.85,82026.35,8.7,-0.00522,0.0,1.02575]
[1778527518568,61.85,82026.35,8.7,-0.00522,0.0,1.02575]
[1778527518087,61.85,82023.07,8.7,-0.00524,0.0,1.02775]
[1778527519094,61.85,82024.11,8.7,-0.00523,0.0,1.02712]
[1778527524129,61.85,82025.5,8.7,-0.00523,0.0,1.02627]
[1778527525748,61.85,82025.24,8.7,-0.00523,0.0,1.02643]
[1778527526305,61.85,82025.24,8.7,-0.00523,0.0,1.02643]
[1778527533208,61.85,82025.13,8.7,-0.00522,0.0,1.02545]
[1778527533235,61.85,82028.02,8.7,-0.00521,0.0,1.02369]
[1778527534398,61.85,82028.02,8.7,-0.00521,0.0,1.02369]
[1778527534409,61.85,82026.55,8.7,-0.00522,0.0,1.02458]
[1778527535013,61.85,82026.55,8.7,-0.00522,0.0,1.02458]
[1778527535206,61.85,82026.25,8.7,-0.00522,0.0,1.02476]
[1778527535746,61.85,82026.25,8.7,-0.00522,0.0,1.02476]
[1778527536213,61.85,82025.96,8.7,-0.00522,0.0,1.02494]
[1778527538435,61.85,82025.94,8.7,-0.00522,0.0,1.02495]
[1778527538536,61.85,82025.63,8.7,-0.00522,0.0,1.02514]
[1778527538992,61.85,82025.63,8.7,-0.00522,0.0,1.02514]
[1778527539606,61.85,82025.63,8.7,-0.00522,0.0,1.02514]
[1778527539234,61.85,82024.59,8.7,-0.00523,0.0,1.02578]
[1778527540144,61.85,82024.59,8.7,-0.00523,0.0,1.02578]
[1778527541320,61.85,82024.59,8.7,-0.00523,0.0,1.02578]
[1778527541421,61.85,82024.65,8.7,-0.00523,0.0,1.02574]
[1778527542506,61.85,82024.65,8.7,-0.00523,0.0,1.02574]
[1778527542607,61.85,82024.72,8.7,-0.00523,0.0,1.0257]
[1778527544066,61.85,82023.6,8.7,-0.00523,0.0,1.02638]
[1778527544674,61.85,82023.6,8.7,-0.00523,0.0,1.02638]
[1778527544577,61.85,82023.04,8.7,-0.00523,0.0,1.02672]
[1778527544849,61.85,82023.04,8.7,-0.00523,0.0,1.02672]
[1778527545276,61.85,82023.45,8.7,-0.00523,0.0,1.02647]
[1778527548062,61.85,82021.75,8.7,-0.00524,0.0,1.02751]
[1778527548297,61.85,82020.73,8.7,-0.00524,0.0,1.02813]
[1778527548875,61.85,82020.73,8.7,-0.00524,0.0,1.02813]
[1778527549304,61.85,82021.64,8.7,-0.00524,0.0,1.02758]
[1778527554637,61.85,82020.5,8.7,-0.00524,0.0,1.02827]
[1778527555226,61.85,82020.07,8.7,-0.00524,0.0,1.02854]
[1778527560511,61.85,82020.71,8.7,-0.00524,0.0,1.02815]
[1778527560612,61.85,82020.4,8.7,-0.00524,0.0,1.02834]
[1778527561186,61.85,82020.4,8.7,-0.00524,0.0,1.02834]
[1778527561390,61.85,82018.6,8.7,-0.00525,0.0,1.02944]
[1778527565169,61.85,82019.17,8.7,-0.00525,0.0,1.02909]
[1778527565418,61.85,82019.22,8.7,-0.00525,0.0,1.02906]
[1778527566194,61.85,82019.22,8.7,-0.00525,0.0,1.02906]
[1778527568667,61.85,82019.22,8.7,-0.00525,0.0,1.02906]
[1778527569162,61.85,82019.22,8.7,-0.00525,0.0,1.02906]
[1778527569263,61.85,82019.22,8.7,-0.00525,0.0,1.02906]
[1778527569848,61.85,82019.22,8.7,-0.00525,0.0,1.02906]
[1778527569885,61.85,82019.22,8.7,-0.00525,0.0,1.02906]
[1778527571923,61.85,82019.13,8.7,-0.00525,0.0,1.02911]
[1778527572467,61.85,82019.2,8.7,-0.00525,0.0,1.02907]
[1778527575870,61.85,82019.0,8.7,-0.00525,0.0,1.02919]
[1778527576388,61.85,82019.0,8.7,-0.00525,0.0,1.02919]
[1778527579615,61.85,82019.57,8.7,-0.00524,0.0,1.02884]
[1778527579659,61.85,82019.57,8.7,-0.00524,0.0,1.02884]
[1778527580991,61.85,82019.57,8.7,-0.00524,0.0,1.02884]
[1778527581530,61.85,82018.68,8.7,-0.00525,0.0,1.02939]
[1778527586565,61.85,82019.11,8.7,-0.00525,0.0,1.02912]
[1778527588069,61.85,82019.11,8.7,-0.00525,0.0,1.02912]
[1778527588169,61.85,82019.11,8.7,-0.00525,0.0,1.02912]
[1778527589375,61.85,82019.11,8.7,-0.00525,0.0,1.02912]
[1778527589586,61.85,82019.27,8.7,-0.00524,0.0,1.02903]
[1778527590076,61.85,82019.27,8.7,-0.00524,0.0,1.02903]
[1778527590704,61.85,82019.27,8.7,-0.00524,0.0,1.02903]
[1778527590593,61.85,82019.2,8.7,-0.00525,0.0,1.02907]
[1778527591600,61.85,82019.72,8.7,-0.00524,0.0,1.0277]
[1778527593852,61.85,82019.36,8.7,-0.00524,0.0,1.02792]
[1778527594029,61.85,82019.36,8.7,-0.00524,0.0,1.02792]
[1778527594621,61.85,81986.25,8.7,-0.00536,0.0,1.04834]
[1778527596044,61.85,81978.96,8.7,-0.00539,0.0,1.05288]
[1778527596313,61.85,81978.96,8.7,-0.00539,0.0,1.05288]
[1778527596698,61.85,81978.96,8.7,-0.00539,0.0,1.05288]
[1778527596715,61.85,81978.52,8.7,-0.00539,0.0,1.05315]
[1778527596737,61.85,81978.52,8.7,-0.00539,0.0,1.05315]
[1778527597286,61.85,81978.52,8.7,-0.00539,0.0,1.05315]
[1778527597642,61.85,81978.4,8.7,-0.00539,0.0,1.05323]
[1778527602677,61.85,81982.82,8.7,-0.00537,0.0,1.05047]
[1778527603591,61.85,81982.82,8.7,-0.00537,0.0,1.05047]
[1778527603684,61.85,81982.64,8.7,-0.00537,0.0,1.05058]
[1778527604113,61.85,81982.64,8.7,-0.00537,0.0,1.05058]
[1778527604691,61.85,81985.15,8.7,-0.00536,0.0,1.04902]
[1778527604768,61.85,81985.15,8.7,-0.00536,0.0,1.04902]
[1778527605716,61.85,81985.15,8.7,-0.00536,0.0,1.04902]
[1778527608965,61.85,81984.44,8.7,-0.00537,0.0,1.04946]
[1778527609566,61.85,81984.44,8.7,-0.00537,0.0,1.04946]
[1778527611933,61.85,81984.26,8.7,-0.00537,0.0,1.04957]
[1778527612747,61.85,81982.65,8.7,-0.00537,0.0,1.05058]
[1778527613023,61.85,81982.65,8.7,-0.00537,0.0,1.05058]
[1778527613754,61.85,81980.69,8.7,-0.00538,0.0,1.0518]
[1778527616742,61.85,81982.15,8.7,-0.00537,0.0,1.05089]
[1778527617358,61.85,81985.13,8.7,-0.00536,0.0,1.04903]
[1778527619880,61.85,81962.87,8.7,-0.00544,0.0,1.06296]
[1778527620449,61.85,81962.87,8.7,-0.00544,0.0,1.06296]
[1778527620677,61.85,81962.87,8.7,-0.00544,0.0,1.06296]
[1778527621212,61.85,81962.85,8.7,-0.00544,0.0,1.06297]
[1778527621369,61.85,81962.85,8.7,-0.00544,0.0,1.06297]
[1778527621460,61.85,81962.85,8.7,-0.00544,0.0,1.06297]
[1778527624725,61.85,81947.62,8.7,-0.0055,0.0,1.07259]
[1778527625074,61.85,81949.85,8.7,-0.00549,0.0,1.07118]
[1778527626150,61.85,81946.97,8.7,-0.0055,0.0,1.07301]
[1778527626659,61.85,81946.97,8.7,-0.0055,0.0,1.07301]
[1778527631990,61.85,81937.16,8.7,-0.00554,0.0,1.07924]
[1778527635230,61.85,81934.42,8.7,-0.00555,0.0,1.08099]
[1778527635331,61.85,81934.52,8.7,-0.00555,0.0,1.08093]
[1778527635914,61.85,81934.52,8.7,-0.00555,0.0,1.08093]
[1778527636269,61.85,81934.52,8.7,-0.00555,0.0,1.08093]
[1778527636981,61.85,81934.36,8.7,-0.00555,0.0,1.08103]
[1778527637082,61.85,81935.37,8.7,-0.00555,0.0,1.08039]
[1778527640274,61.85,81934.57,8.7,-0.00555,0.0,1.0809]
[1778527640717,61.85,81934.57,8.7,-0.00555,0.0,1.0809]
[1778527640305,61.85,81931.26,8.7,-0.00556,0.0,1.08301]
[1778527640943,61.85,81923.81,8.7,-0.00559,0.0,1.08778]
[1778527643027,61.85,81926.75,8.7,-0.00558,0.0,1.0859]
[1778527643127,61.85,81926.27,8.7,-0.00558,0.0,1.08621]
[1778527643784,61.85,81926.27,8.7,-0.00558,0.0,1.08621]
[1778527643931,61.85,81926.27,8.7,-0.00558,0.0,1.08621]
[1778527644281,61.85,81926.27,8.7,-0.00558,0.0,1.08621]
[1778527644810,61.85,81919.5,8.7,-0.00561,0.0,1.09055]
[1778527644971,61.85,81920.2,8.7,-0.0056,0.0,1.0901]
[1778527648760,61.85,81921.34,8.7,-0.0056,0.0,1.08937]
[1778527649164,61.85,81921.19,8.7,-0.0056,0.0,1.08947]
[1778527655241,61.85,81921.15,8.7,-0.0056,0.0,1.0884]
[1778527655589,61.85,81921.15,8.7,-0.0056,0.0,1.0884]
[1778527655604,61.85,81921.15,8.7,-0.0056,0.0,1.0884]
[1778527655648,61.85,81921.15,8.7,-0.0056,0.0,1.0884]
[1778527657073,61.85,81897.27,8.7,-0.00569,0.0,1.10383]
[1778527658165,61.85,81897.27,8.7,-0.00569,0.0,1.10383]
[1778527658266,61.85,81897.9,8.7,-0.00568,0.0,1.10342]
[1778527659424,61.85,81897.9,8.7,-0.00568,0.0,1.10342]
[1778527659525,61.85,81898.02,8.7,-0.00568,0.0,1.10334]
[1778527661537,61.85,81897.66,8.7,-0.00569,0.0,1.10357]
[1778527661613,61.85,81897.66,8.7,-0.00569,0.0,1.10357]
[1778527671172,61.85,81901.61,8.7,-0.00567,0.0,1.10101]
[1778527671953,61.85,81901.61,8.7,-0.00567,0.0,1.10101]
[1778527672578,61.85,81901.61,8.7,-0.00567,0.0,1.10101]
[1778527673601,61.85,81896.23,8.7,-0.00569,0.0,1.1045]
[1778527673702,61.85,81891.45,8.7,-0.00571,0.0,1.10762]
[1778527674912,61.85,81891.71,8.7,-0.00571,0.0,1.10745]
[1778527675200,61.85,81891.95,8.7,-0.00571,0.0,1.10729]
[1778527680301,61.85,81891.36,8.7,-0.00571,0.0,1.10768]
[1778527680345,61.85,81884.9,8.7,-0.00573,0.0,1.11189]
[1778527681115,61.85,81884.9,8.7,-0.00573,0.0,1.11189]
[1778527681242,61.85,81878.24,8.7,-0.00576,0.0,1.11626]
[1778527683288,61.85,81881.42,8.7,-0.00575,0.0,1.11417]
[1778527683798,61.85,81881.42,8.7,-0.00575,0.0,1.11417]
[1778527683351,61.85,81880.86,8.7,-0.00575,0.0,1.11454]
[1778527684263,61.85,81884.87,8.7,-0.00574,0.0,1.11191]
[1778527686466,61.85,81888.5,8.7,-0.00572,0.0,1.10954]
[1778527686467,61.85,81888.5,8.7,-0.00572,0.0,1.10954]
[1778527686496,61.85,81887.74,8.7,-0.00572,0.0,1.11004]
[1778527687339,61.85,81887.74,8.7,-0.00572,0.0,1.11004]
[1778527687349,61.85,81888.36,8.7,-0.00572,0.0,1.10963]
[1778527692399,61.85,81890.94,8.7,-0.00571,0.0,1.10795]
[1778527692500,61.85,81890.81,8.7,-0.00571,0.0,1.10803]
[1778527693075,61.85,81890.81,8.7,-0.00571,0.0,1.10803]
[1778527693326,61.85,81890.33,8.7,-0.00571,0.0,1.10835]
[1778527698334,61.85,81877.42,8.7,-0.00576,0.0,1.1168]
[1778527699419,61.85,81877.18,8.7,-0.00576,0.0,1.11695]
[1778527699520,61.85,81877.45,8.7,-0.00576,0.0,1.11678]
[1778527700057,61.85,81877.45,8.7,-0.00576,0.0,1.11678]
[1778527700375,61.85,81877.16,8.7,-0.00577,0.0,1.11697]
[1778527705410,61.85,81880.71,8.7,-0.00575,0.0,1.11464]
[1778527707142,61.85,81880.32,8.7,-0.00575,0.0,1.11489]
[1778527707424,61.85,81880.82,8.7,-0.00575,0.0,1.11457]
[1778527708025,61.85,81880.82,8.7,-0.00575,0.0,1.11457]
[1778527708431,61.85,81880.08,8.7,-0.00575,0.0,1.11505]
[1778527709130,61.85,81880.08,8.7,-0.00575,0.0,1.11505]
[1778527709778,61.85,81880.08,8.7,-0.00575,0.0,1.11505]
[1778527709438,61.85,81879.7,8.7,-0.00576,0.0,1.1153]
[1778527710445,61.85,81879.74,8.7,-0.00575,0.0,1.11527]
[1778527712131,61.85,81879.99,8.7,-0.00575,0.0,1.114]
[1778527712459,61.85,81879.63,8.7,-0.00575,0.0,1.11423]
[1778527712941,61.85,81879.63,8.7,-0.00575,0.0,1.11423]
[1778527713466,61.85,81879.82,8.7,-0.00575,0.0,1.11411]
[1778527714083,61.85,81879.82,8.7,-0.00575,0.0,1.11411]
[1778527714799,61.85,81879.82,8.7,-0.00575,0.0,1.11411]
[1778527714473,61.85,81879.87,8.7,-0.00575,0.0,1.11408]
[1778527715480,61.85,81879.65,8.7,-0.00575,0.0,1.11422]
[1778527720515,61.85,81874.02,8.7,-0.00577,0.0,1.11791]
[1778527721002,61.85,81874.02,8.7,-0.00577,0.0,1.11791]
[1778527721010,61.85,81874.02,8.7,-0.00577,0.0,1.11791]
[1778527721809,61.85,81874.02,8.7,-0.00577,0.0,1.11791]
[1778527722405,61.85,81873.29,8.7,-0.00577,0.0,1.11839]
[1778527722529,61.85,81871.27,8.7,-0.00578,0.0,1.11972]
[1778527723026,61.85,81871.27,8.7,-0.00578,0.0,1.11972]
[1778527723536,61.85,81869.6,8.7,-0.00579,0.0,1.12082]
[1778527728572,61.85,81870.91,8.7,-0.00578,0.0,1.11996]
[1778527733606,61.85,81870.79,8.7,-0.00578,0.0,1.12004]
[1778527736536,61.85,81872.27,8.7,-0.00578,0.0,1.11907]
[1778527736628,61.85,81869.85,8.7,-0.00579,0.0,1.12066]
[1778527737129,61.85,81869.85,8.7,-0.00579,0.0,1.12066]
[1778527737635,61.85,81868.56,8.7,-0.00579,0.0,1.12151]
[1778527738531,61.85,81868.56,8.7,-0.00579,0.0,1.12151]
[1778527738642,61.85,81867.88,8.7,-0.0058,0.0,1.12196]
[1778527739131,61.85,81867.88,8.7,-0.0058,0.0,1.12196]
[1778527739728,61.85,81867.88,8.7,-0.0058,0.0,1.12196]
[1778527740363,61.85,81867.79,8.7,-0.0058,0.0,1.12202]
[1778527740656,61.85,81865.58,8.7,-0.0058,0.0,1.12347]
[1778527745692,61.85,81853.63,8.7,-0.00585,0.0,1.13139]
[1778527750727,61.85,81850.71,8.7,-0.00586,0.0,1.13333]
[1778527753792,61.85,81851.27,8.7,-0.00586,0.0,1.13295]
[1778527753862,61.85,81850.6,8.7,-0.00586,0.0,1.1334]
[1778527755089,61.85,81850.52,8.7,-0.00586,0.0,1.13345]
[1778527756769,61.85,81851.23,8.7,-0.00586,0.0,1.13298]
[1778527758687,61.85,81851.59,8.7,-0.00586,0.0,1.13274]
[1778527758783,61.85,81857.75,8.7,-0.00584,0.0,1.12865]
[1778527759050,61.85,81857.75,8.7,-0.00584,0.0,1.12865]
[1778527759300,61.85,81857.75,8.7,-0.00584,0.0,1.12865]
[1778527759858,61.85,81857.75,8.7,-0.00584,0.0,1.12865]
[1778527759862,61.85,81868.01,8.7,-0.0058,0.0,1.12187]
[1778527764781,61.85,81876.0,8.7,-0.00576,0.0,1.11661]
[1778527764825,61.85,81874.02,8.7,-0.00577,0.0,1.11791]
[1778527766983,61.85,81874.6,8.7,-0.00577,0.0,1.11753]
[1778527767846,61.85,81877.68,8.7,-0.00576,0.0,1.11551]
[1778527768983,61.85,81877.65,8.7,-0.00576,0.0,1.11553]
[1778527769860,61.85,81877.57,8.7,-0.00576,0.0,1.11558]
[1778527770316,61.85,81877.57,8.7,-0.00576,0.0,1.11558]
[1778527770867,61.85,81876.54,8.7,-0.00576,0.0,1.11626]
[1778527771526,61.85,81876.54,8.7,-0.00576,0.0,1.11626]
[1778527771874,61.85,81879.16,8.7,-0.00575,0.0,1.11343]
[1778527772261,61.85,81879.16,8.7,-0.00575,0.0,1.11343]
[1778527772881,61.85,81878.42,8.7,-0.00575,0.0,1.11391]
[1778527774141,61.85,81874.57,8.7,-0.00576,0.0,1.11644]
[1778527774842,61.85,81874.57,8.7,-0.00576,0.0,1.11644]
[1778527776381,61.85,81872.06,8.7,-0.00577,0.0,1.11809]
[1778527776909,61.85,81867.51,8.7,-0.00579,0.0,1.12108]
[1778527777009,61.85,81867.51,8.7,-0.00579,0.0,1.12108]
[1778527777916,61.85,81867.23,8.7,-0.00579,0.0,1.12127]
[1778527778356,61.85,81867.23,8.7,-0.00579,0.0,1.12127]
[1778527778923,61.85,81867.08,8.7,-0.00579,0.0,1.12136]
[1778527778984,61.85,81867.08,8.7,-0.00579,0.0,1.12136]
[1778527779509,61.85,81867.08,8.7,-0.00579,0.0,1.12136]
[1778527780128,61.85,81866.15,8.7,-0.0058,0.0,1.12198]
[1778527780937,61.85,81865.98,8.7,-0.0058,0.0,1.12209]
[1778527782256,61.85,81865.98,8.7,-0.0058,0.0,1.12209]
[1778527782320,61.85,81865.98,8.7,-0.0058,0.0,1.12209]
[1778527782966,61.85,81865.98,8.7,-0.0058,0.0,1.12209]
[1778527784965,61.85,81866.69,8.7,-0.00579,0.0,1.12162]
[1778527785990,61.85,81866.69,8.7,-0.00579,0.0,1.12162]
[1778527786088,61.85,81866.69,8.7,-0.00579,0.0,1.12162]
[1778527789902,61.85,81873.06,8.7,-0.00577,0.0,1.11743]
[1778527790331,61.85,81873.59,8.7,-0.00577,0.0,1.11708]
[1778527792198,61.85,81873.23,8.7,-0.00577,0.0,1.11732]
[1778527792863,61.85,81873.23,8.7,-0.00577,0.0,1.11732]
[1778527792247,61.85,81873.41,8.7,-0.00577,0.0,1.1172]
[1778527793021,61.85,81878.74,8.7,-0.00575,0.0,1.1137]
[1778527794321,61.85,81878.74,8.7,-0.00575,0.0,1.1137]
[1778527794642,61.85,81878.74,8.7,-0.00575,0.0,1.1137]
[1778527796716,61.85,81880.62,8.7,-0.00574,0.0,1.11247]
[1778527796765,61.85,81882.08,8.7,-0.00573,0.0,1.11152]
[1778527797154,61.85,81882.08,8.7,-0.00573,0.0,1.11152]
[1778527797255,61.85,81882.42,8.7,-0.00573,0.0,1.11129]
[1778527798766,61.85,81882.42,8.7,-0.00573,0.0,1.11129]
[1778527798867,61.85,81882.41,8.7,-0.00573,0.0,1.1113]
[1778527799201,61.85,81882.41,8.7,-0.00573,0.0,1.1113]
[1778527799302,61.85,81884.92,8.7,-0.00572,0.0,1.10966]
[1778527800145,61.85,81884.92,8.7,-0.00572,0.0,1.10966]
[1778527800609,61.85,81884.92,8.7,-0.00572,0.0,1.10966]
[1778527806771,61.85,81878.18,8.7,-0.00575,0.0,1.11407]
[1778527808549,61.85,81877.47,8.7,-0.00575,0.0,1.11453]
[1778527808615,61.85,81877.21,8.7,-0.00575,0.0,1.11471]
[1778527809118,61.85,81877.21,8.7,-0.00575,0.0,1.11471]
[1778527809883,61.85,81877.21,8.7,-0.00575,0.0,1.11471]
[1778527809133,61.85,81877.24,8.7,-0.00575,0.0,1.11469]
[1778527810325,61.85,81877.24,8.7,-0.00575,0.0,1.11469]
[1778527812447,61.85,81879.35,8.7,-0.00575,0.0,1.1133]
[1778527812603,61.85,81879.35,8.7,-0.00575,0.0,1.1133]
[1778527819779,61.85,81893.58,8.7,-0.00569,0.0,1.10402]
[1778527819879,61.85,81891.43,8.7,-0.0057,0.0,1.10541]
[1778527820411,61.85,81891.43,8.7,-0.0057,0.0,1.10541]
[1778527820526,61.85,81891.43,8.7,-0.0057,0.0,1.10541]
[1778527820921,61.85,81891.43,8.7,-0.0057,0.0,1.10541]
[1778527820947,61.85,81887.88,8.7,-0.00571,0.0,1.10773]
[1778527824993,61.85,81869.14,8.7,-0.00579,0.0,1.12001]
[1778527825245,61.85,81869.09,8.7,-0.00579,0.0,1.12004]
[1778527826204,61.85,81869.09,8.7,-0.00579,0.0,1.12004]
[1778527826875,61.85,81869.09,8.7,-0.00579,0.0,1.12004]
[1778527827417,61.85,81870.31,8.7,-0.00578,0.0,1.11924]
[1778527827517,61.85,81869.63,8.7,-0.00578,0.0,1.11969]
[1778527828581,61.85,81869.63,8.7,-0.00578,0.0,1.11969]
[1778527828682,61.85,81868.55,8.7,-0.00579,0.0,1.1204]
[1778527829180,61.85,81868.55,8.7,-0.00579,0.0,1.1204]
[1778527829273,61.85,81865.86,8.7,-0.0058,0.0,1.12217]
[1778527834487,61.85,81867.8,8.7,-0.00578,0.0,1.11977]
[1778527834877,61.85,81867.8,8.7,-0.00578,0.0,1.11977]
[1778527835475,61.85,81867.58,8.7,-0.00579,0.0,1.11992]
[1778527835876,61.85,81867.58,8.7,-0.00579,0.0,1.11992]
[1778527835878,61.85,81871.8,8.7,-0.00577,0.0,1.11714]
[1778527836179,61.85,81871.8,8.7,-0.00577,0.0,1.11714]
[1778527836322,61.85,81874.6,8.7,-0.00576,0.0,1.1153]
[1778527837990,61.85,81875.31,8.7,-0.00576,0.0,1.11484]
[1778527838771,61.85,81875.31,8.7,-0.00576,0.0,1.11484]
[1778527838872,61.85,81875.53,8.7,-0.00575,0.0,1.11469]
[1778527839843,61.85,81875.53,8.7,-0.00575,0.0,1.11469]
[1778527839944,61.85,81875.59,8.7,-0.00575,0.0,1.11465]
[1778527839994,61.85,81875.59,8.7,-0.00575,0.0,1.11465]
[1778527840746,61.85,81875.59,8.7,-0.00575,0.0,1.11465]
[1778527840846,61.85,81875.36,8.7,-0.00576,0.0,1.1148]
[1778527844301,61.85,81876.01,8.7,-0.00575,0.0,1.11438]
[1778527844378,61.85,81878.4,8.7,-0.00574,0.0,1.11281]
[1778527845150,61.85,81878.4,8.7,-0.00574,0.0,1.11281]
[1778527845385,61.85,81876.25,8.7,-0.00575,0.0,1.11422]
[1778527850620,61.85,81875.7,8.7,-0.00575,0.0,1.11458]
[1778527850721,61.85,81876.22,8.7,-0.00575,0.0,1.11424]
[1778527852959,61.85,81876.22,8.7,-0.00575,0.0,1.11424]
[1778527853441,61.85,81873.52,8.7,-0.00576,0.0,1.11601]
[1778527854032,61.85,81873.52,8.7,-0.00576,0.0,1.11601]
[1778527854448,61.85,81872.76,8.7,-0.00577,0.0,1.11651]
[1778527855236,61.85,81872.76,8.7,-0.00577,0.0,1.11651]
[1778527855879,61.85,81872.76,8.7,-0.00577,0.0,1.11651]
[1778527856159,61.85,81872.51,8.7,-0.00577,0.0,1.11667]
[1778527856462,61.85,81872.19,8.7,-0.00577,0.0,1.11689]
[1778527861121,61.85,81871.01,8.7,-0.00577,0.0,1.11766]
[1778527861771,61.85,81871.01,8.7,-0.00577,0.0,1.11766]
[1778527864381,61.85,81869.66,8.7,-0.00578,0.0,1.11855]
[1778527864519,61.85,81870.49,8.7,-0.00577,0.0,1.118]
[1778527865592,61.85,81870.49,8.7,-0.00577,0.0,1.118]
[1778527865936,61.85,81870.49,8.7,-0.00577,0.0,1.118]
[1778527866005,61.85,81871.39,8.7,-0.00577,0.0,1.11741]
[1778527866038,61.85,81871.39,8.7,-0.00577,0.0,1.11741]
[1778527866146,61.85,81871.39,8.7,-0.00577,0.0,1.11741]
[1778527869524,61.85,81881.83,8.7,-0.00573,0.0,1.11057]
[1778527869554,61.85,81883.36,8.7,-0.00572,0.0,1.10957]
[1778527870061,61.85,81883.36,8.7,-0.00572,0.0,1.10957]
[1778527870563,61.85,81885.69,8.7,-0.00572,0.0,1.10805]
[1778527873344,61.85,81884.89,8.7,-0.00572,0.0,1.10857]
[1778527873584,61.85,81885.83,8.7,-0.00571,0.0,1.10796]
[1778527874454,61.85,81885.83,8.7,-0.00571,0.0,1.10796]
[1778527874948,61.85,81885.83,8.7,-0.00571,0.0,1.10796]
[1778527875602,61.85,81880.76,8.7,-0.00573,0.0,1.11127]
[1778527875625,61.85,81880.19,8.7,-0.00574,0.0,1.11164]
[1778527880754,61.85,81879.38,8.7,-0.00574,0.0,1.11217]
[1778527880855,61.85,81879.37,8.7,-0.00574,0.0,1.11218]
[1778527881872,61.85,81879.37,8.7,-0.00574,0.0,1.11218]
[1778527881940,61.85,81879.23,8.7,-0.00574,0.0,1.11227]
[1778527884794,61.85,81877.73,8.7,-0.00575,0.0,1.11325]
[1778527884892,61.85,81881.77,8.7,-0.00573,0.0,1.11061]
[1778527885405,61.85,81881.77,8.7,-0.00573,0.0,1.11061]
[1778527885668,61.85,81889.52,8.7,-0.0057,0.0,1.10555]
[1778527889152,61.85,81896.94,8.7,-0.00567,0.0,1.10073]
[1778527889696,61.85,81900.75,8.7,-0.00566,0.0,1.09826]
[1778527890295,61.85,81900.75,8.7,-0.00566,0.0,1.09826]
[1778527890704,61.85,81903.2,8.7,-0.00565,0.0,1.09667]
[1778527895739,61.85,81893.94,8.7,-0.00568,0.0,1.10157]
[1778527896892,61.85,81893.94,8.7,-0.00568,0.0,1.10157]
[1778527896993,61.85,81893.59,8.7,-0.00568,0.0,1.1018]
[1778527897980,61.85,81893.59,8.7,-0.00568,0.0,1.1018]
[1778527898760,61.85,81893.12,8.7,-0.00568,0.0,1.1021]
[1778527900978,61.85,81893.32,8.7,-0.00568,0.0,1.10197]
[1778527901479,61.85,81893.62,8.7,-0.00568,0.0,1.10178]
[1778527902035,61.85,81893.62,8.7,-0.00568,0.0,1.10178]
[1778527901079,61.85,81893.62,8.7,-0.00568,0.0,1.10178]
[1778527903314,61.85,81893.62,8.7,-0.00568,0.0,1.10178]
[1778527903795,61.85,81894.76,8.7,-0.00567,0.0,1.10104]
[1778527906737,61.85,81898.03,8.7,-0.00566,0.0,1.09892]
[1778527906816,61.85,81902.17,8.7,-0.00565,0.0,1.09624]
[1778527908019,61.85,81902.17,8.7,-0.00565,0.0,1.09624]
[1778527908119,61.85,81902.81,8.7,-0.00564,0.0,1.09582]
[1778527909350,61.85,81902.81,8.7,-0.00564,0.0,1.09582]
[1778527910008,61.85,81902.81,8.7,-0.00564,0.0,1.09582]
[1778527909838,61.85,81902.95,8.7,-0.00564,0.0,1.09573]
[1778527910845,61.85,81902.85,8.7,-0.00564,0.0,1.0958]
[1778527915880,61.85,81903.55,8.7,-0.00564,0.0,1.09535]
[1778527917983,61.85,81903.52,8.7,-0.00564,0.0,1.09537]
[1778527918320,61.85,81903.41,8.7,-0.00564,0.0,1.09544]
[1778527923938,61.85,81897.79,8.7,-0.00566,0.0,1.09907]
[1778527928973,61.85,81898.13,8.7,-0.00566,0.0,1.09885]
[1778527934009,61.85,81897.89,8.7,-0.00566,0.0,1.09901]
[1778527937954,61.85,81898.07,8.7,-0.00566,0.0,1.09889]
[1778527938037,61.85,81897.66,8.7,-0.00566,0.0,1.09916]
[1778527938412,61.85,81897.66,8.7,-0.00566,0.0,1.09916]
[1778527939044,61.85,81897.7,8.7,-0.00566,0.0,1.09913]
[1778527939773,61.85,81897.7,8.7,-0.00566,0.0,1.09913]
[1778527940051,61.85,81894.75,8.7,-0.00567,0.0,1.10104]
[1778527940137,61.85,81894.75,8.7,-0.00567,0.0,1.10104]
[1778527941058,61.85,81892.28,8.7,-0.00568,0.0,1.10265]
[1778527946093,61.85,81893.66,8.7,-0.00568,0.0,1.10175]
[1778527946845,61.85,81893.66,8.7,-0.00568,0.0,1.10175]
[1778527947100,61.85,81893.85,8.7,-0.00568,0.0,1.10163]
[1778527947427,61.85,81893.85,8.7,-0.00568,0.0,1.10163]
[1778527947999,61.85,81893.85,8.7,-0.00568,0.0,1.10163]
[1778527948605,61.85,81895.34,8.7,-0.00567,0.0,1.10066]
[1778527949114,61.85,81895.29,8.7,-0.00567,0.0,1.10069]
[1778527951729,61.85,81895.15,8.7,-0.00567,0.0,1.10078]
[1778527951830,61.85,81895.15,8.7,-0.00567,0.0,1.09968]
[1778527952275,61.85,81895.15,8.7,-0.00567,0.0,1.09968]
[1778527952376,61.85,81894.71,8.7,-0.00567,0.0,1.09997]
[1778527954582,61.85,81894.8,8.7,-0.00567,0.0,1.09991]
[1778527954683,61.85,81892.84,8.7,-0.00568,0.0,1.10118]
[1778527955247,61.85,81892.84,8.7,-0.00568,0.0,1.10118]
[1778527955348,61.85,81892.75,8.7,-0.00568,0.0,1.10124]
[1778527957949,61.85,81892.92,8.7,-0.00568,0.0,1.10113]
[1778527958049,61.85,81892.85,8.7,-0.00568,0.0,1.10117]
[1778527958545,61.85,81892.85,8.7,-0.00568,0.0,1.10117]
[1778527958579,61.85,81892.65,8.7,-0.00568,0.0,1.1013]
[1778527959212,61.85,81892.65,8.7,-0.00568,0.0,1.1013]
[1778527959997,61.85,81892.65,8.7,-0.00568,0.0,1.1013]
[1778527966080,61.85,81892.93,8.7,-0.00568,0.0,1.10112]
[1778527966233,61.85,81895.04,8.7,-0.00567,0.0,1.09975]
[1778527967408,61.85,81895.04,8.7,-0.00567,0.0,1.09975]
[1778527968030,61.85,81895.04,8.7,-0.00567,0.0,1.09975]
[1778527968566,61.85,81896.2,8.7,-0.00566,0.0,1.099]
[1778527968663,61.85,81895.39,8.7,-0.00567,0.0,1.09952]
[1778527970267,61.85,81897.04,8.7,-0.00566,0.0,1.09846]
[1778527970367,61.85,81897.04,8.7,-0.00566,0.0,1.09846]
[1778527971137,61.85,81897.04,8.7,-0.00566,0.0,1.09846]
[1778527972989,61.85,81896.14,8.7,-0.00566,0.0,1.09904]
[1778527973090,61.85,81897.34,8.7,-0.00566,0.0,1.09826]
[1778527979325,61.85,81896.03,8.7,-0.00566,0.0,1.09911]
[1778527982767,61.85,81896.04,8.7,-0.00566,0.0,1.0991]
[1778527982868,61.85,81896.04,8.7,-0.00566,0.0,1.0991]
[1778527983531,61.85,81896.04,8.7,-0.00566,0.0,1.0991]
[1778527983631,61.85,81896.42,8.7,-0.00566,0.0,1.09886]
[1778527987212,61.85,81896.04,8.7,-0.00566,0.0,1.0991]
[1778527987981,61.85,81896.04,8.7,-0.00566,0.0,1.0991]
[1778527988598,61.85,81896.18,8.7,-0.00566,0.0,1.09901]
[1778527989107,61.85,81896.18,8.7,-0.00566,0.0,1.09901]
[1778527992232,61.85,81887.05,8.7,-0.0057,0.0,1.10494]
[1778527992951,61.85,81887.05,8.7,-0.0057,0.0,1.10494]
[1778528000002,61.85,81885.12,8.7,-0.00571,0.0,1.1062]
[1778528000041,61.85,81881.78,8.7,-0.00572,0.0,1.10838]
[1778528000186,61.85,81881.78,8.7,-0.00572,0.0,1.10838]
[1778528000202,61.85,81881.78,8.7,-0.00572,0.0,1.10838]
[1778528000370,61.85,81881.78,8.7,-0.00572,0.0,1.10838]
[1778528000472,61.85,81873.68,8.7,-0.00575,0.0,1.11368]
[1778528002998,61.85,81871.12,8.7,-0.00576,0.0,1.11536]
[1778528003063,61.85,81870.11,8.7,-0.00576,0.0,1.11602]
[1778528003704,61.85,81870.11,8.7,-0.00576,0.0,1.11602]
[1778528004051,61.85,81870.11,8.7,-0.00576,0.0,1.11602]
[1778528004927,61.85,81870.27,8.7,-0.00576,0.0,1.11591]
[1778528005028,61.85,81869.87,8.7,-0.00577,0.0,1.11618]
[1778528009112,61.85,81870.36,8.7,-0.00576,0.0,1.11586]
[1778528009742,61.85,81869.4,8.7,-0.00577,0.0,1.11649]
[1778528015577,61.85,81872.76,8.7,-0.00575,0.0,1.11317]
[1778528016324,61.85,81872.76,8.7,-0.00575,0.0,1.11317]
[1778528017026,61.85,81872.76,8.7,-0.00575,0.0,1.11317]
[1778528021063,61.85,81873.33,8.7,-0.00575,0.0,1.11279]
[1778528021164,61.85,81873.33,8.7,-0.00575,0.0,1.11279]
[1778528022034,61.85,81873.33,8.7,-0.00575,0.0,1.11279]
[1778528022136,61.85,81872.94,8.7,-0.00575,0.0,1.11305]
[1778528025018,61.85,81873.0,8.7,-0.00575,0.0,1.11301]
[1778528025021,61.85,81873.0,8.7,-0.00575,0.0,1.11301]
[1778528025119,61.85,81872.82,8.7,-0.00575,0.0,1.11313]
[1778528026332,61.85,81872.63,8.7,-0.00575,0.0,1.11325]
[1778528026654,61.85,81872.79,8.7,-0.00575,0.0,1.11315]
[1778528030034,61.85,81873.84,8.7,-0.00574,0.0,1.11246]
[1778528030135,61.85,81874.07,8.7,-0.00574,0.0,1.11231]
[1778528030661,61.85,81874.07,8.7,-0.00574,0.0,1.11231]
[1778528030682,61.85,81874.67,8.7,-0.00574,0.0,1.11192]
[1778528032873,61.85,81875.44,8.7,-0.00574,0.0,1.11141]
[1778528032876,61.85,81874.46,8.7,-0.00574,0.0,1.11205]
[1778528033452,61.85,81874.46,8.7,-0.00574,0.0,1.11205]
[1778528033703,61.85,81873.78,8.7,-0.00574,0.0,1.1125]
[1778528038849,61.85,81863.5,8.7,-0.00578,0.0,1.11925]
[1778528038913,61.85,81863.4,8.7,-0.00579,0.0,1.11931]
[1778528039452,61.85,81863.4,8.7,-0.00579,0.0,1.11931]
[1778528039746,61.85,81863.11,8.7,-0.00579,0.0,1.11951]
[1778528041275,61.85,81862.74,8.7,-0.00579,0.0,1.11975]
[1778528041283,61.85,81862.74,8.7,-0.00579,0.0,1.11975]
[1778528042536,61.85,81857.35,8.7,-0.00581,0.0,1.1233]
[1778528042766,61.85,81856.58,8.7,-0.00581,0.0,1.12381]
[1778528043357,61.85,81856.58,8.7,-0.00581,0.0,1.12381]
[1778528043773,61.85,81856.17,8.7,-0.00581,0.0,1.12408]
[1778528045285,61.85,81856.37,8.7,-0.00581,0.0,1.12395]
[1778528045846,61.85,81856.37,8.7,-0.00581,0.0,1.12395]
[1778528047867,61.85,81857.22,8.7,-0.00581,0.0,1.12339]
[1778528047907,61.85,81855.97,8.7,-0.00581,0.0,1.12422]
[1778528048229,61.85,81855.97,8.7,-0.00581,0.0,1.12422]
[1778528050225,61.85,81855.91,8.7,-0.00581,0.0,1.12426]
[1778528053092,61.85,81855.91,8.7,-0.00581,0.0,1.12426]
[1778528053386,61.85,81855.54,8.7,-0.00582,0.0,1.1245]
[1778528053883,61.85,81855.54,8.7,-0.00582,0.0,1.1245]
[1778528053893,61.85,81855.18,8.7,-0.00582,0.0,1.12474]
[1778528055118,61.85,81855.18,8.7,-0.00582,0.0,1.12474]
[1778528055829,61.85,81855.25,8.7,-0.00582,0.0,1.12469]
[1778528058884,61.85,81861.61,8.7,-0.00579,0.0,1.12049]
[1778528058985,61.85,81861.91,8.7,-0.00579,0.0,1.1203]
[1778528059365,61.85,81861.91,8.7,-0.00579,0.0,1.1203]
[1778528059888,61.85,81861.53,8.7,-0.00579,0.0,1.12055]
[1778528064924,61.85,81856.54,8.7,-0.00581,0.0,1.12384]
[1778528065883,61.85,81856.54,8.7,-0.00581,0.0,1.12384]
[1778528065931,61.85,81855.43,8.7,-0.00582,0.0,1.12457]
[1778528066370,61.85,81855.43,8.7,-0.00582,0.0,1.12457]
[1778528067120,61.85,81855.43,8.7,-0.00582,0.0,1.12457]
[1778528067807,61.85,81854.22,8.7,-0.00582,0.0,1.12537]
[1778528067945,61.85,81853.4,8.7,-0.00582,0.0,1.12592]
[1778528068919,61.85,81853.4,8.7,-0.00582,0.0,1.12592]
[1778528068952,61.85,81853.27,8.7,-0.00582,0.0,1.126]
[1778528069635,61.85,81853.27,8.7,-0.00582,0.0,1.126]
[1778528069959,61.85,81853.44,8.7,-0.00582,0.0,1.12589]
[1778528073862,61.85,81855.42,8.7,-0.00581,0.0,1.12346]
[1778528073989,61.85,81855.58,8.7,-0.00581,0.0,1.12335]
[1778528074331,61.85,81855.58,8.7,-0.00581,0.0,1.12335]
[1778528074996,61.85,81853.86,8.7,-0.00582,0.0,1.12449]
[1778528077559,61.85,81852.97,8.7,-0.00582,0.0,1.12508]
[1778528078122,61.85,81852.97,8.7,-0.00582,0.0,1.12508]
[1778528079956,61.85,81852.9,8.7,-0.00582,0.0,1.12512]
[1778528080032,61.85,81851.84,8.7,-0.00582,0.0,1.12582]
[1778528080483,61.85,81851.84,8.7,-0.00582,0.0,1.12582]
[1778528081039,61.85,81850.66,8.7,-0.00583,0.0,1.12661]
[1778528081880,61.85,81850.66,8.7,-0.00583,0.0,1.12661]
[1778528082046,61.85,81849.9,8.7,-0.00583,0.0,1.12711]
[1778528082425,61.85,81849.9,8.7,-0.00583,0.0,1.12711]
[1778528083053,61.85,81850.08,8.7,-0.00583,0.0,1.12699]
[1778528083770,61.85,81850.08,8.7,-0.00583,0.0,1.12699]
[1778528084164,61.85,81850.08,8.7,-0.00583,0.0,1.12699]
[1778528084060,61.85,81849.69,8.7,-0.00583,0.0,1.12725]
[1778528085069,61.85,81850.18,8.7,-0.00583,0.0,1.12692]
[1778528088456,61.85,81851.64,8.7,-0.00583,0.0,1.12596]
[1778528089125,61.85,81851.64,8.7,-0.00583,0.0,1.12596]
[1778528090319,61.85,81850.89,8.7,-0.00583,0.0,1.12645]
[1778528090996,61.85,81850.89,8.7,-0.00583,0.0,1.12645]
[1778528091927,61.85,81850.89,8.7,-0.00583,0.0,1.12645]
[1778528092116,61.85,81847.96,8.7,-0.00584,0.0,1.12839]
[1778528092988,61.85,81847.96,8.7,-0.00584,0.0,1.12839]
[1778528093123,61.85,81845.44,8.7,-0.00585,0.0,1.13007]
[1778528097360,61.85,81843.36,8.7,-0.00586,0.0,1.13145]
[1778528098102,61.85,81843.36,8.7,-0.00586,0.0,1.13145]
[1778528101339,61.85,81838.14,8.7,-0.00588,0.0,1.13492]
[1778528102120,61.85,81838.14,8.7,-0.00588,0.0,1.13492]
[1778528105388,61.85,81841.3,8.7,-0.00587,0.0,1.13282]
[1778528106244,61.85,81841.3,8.7,-0.00587,0.0,1.13282]
[1778528106214,61.85,81841.2,8.7,-0.00587,0.0,1.13288]
[1778528107221,61.85,81839.62,8.7,-0.00587,0.0,1.13394]
[1778528109106,61.85,81838.79,8.7,-0.00588,0.0,1.13449]
[1778528109235,61.85,81838.96,8.7,-0.00588,0.0,1.13438]
[1778528109974,61.85,81838.96,8.7,-0.00588,0.0,1.13438]
[1778528110242,61.85,81838.29,8.7,-0.00588,0.0,1.13482]
[1778528111879,61.85,81838.85,8.7,-0.00588,0.0,1.13445]
[1778528112256,61.85,81838.31,8.7,-0.00588,0.0,1.13481]
[1778528113054,61.85,81838.31,8.7,-0.00588,0.0,1.13481]
[1778528113263,61.85,81838.45,8.7,-0.00588,0.0,1.13472]
[1778528115779,61.85,81837.96,8.7,-0.00588,0.0,1.13504]
[1778528116336,61.85,81837.96,8.7,-0.00588,0.0,1.13504]
[1778528117650,61.85,81839.2,8.7,-0.00587,0.0,1.13422]
[1778528118156,61.85,81839.2,8.7,-0.00587,0.0,1.13422]
[1778528118821,61.85,81839.73,8.7,-0.00587,0.0,1.13386]
[1778528118909,61.85,81841.3,8.7,-0.00587,0.0,1.13282]
[1778528119408,61.85,81841.3,8.7,-0.00587,0.0,1.13282]
[1778528119509,61.85,81841.3,8.7,-0.00587,0.0,1.13282]
[1778528120848,61.85,81841.3,8.7,-0.00587,0.0,1.13282]
[1778528120913,61.85,81841.26,8.7,-0.00587,0.0,1.13284]
[1778528122988,61.85,81841.05,8.7,-0.00587,0.0,1.13298]
[1778528123089,61.85,81838.88,8.7,-0.00588,0.0,1.13443]
[1778528124124,61.85,81838.88,8.7,-0.00588,0.0,1.13443]
[1778528124225,61.85,81838.55,8.7,-0.00588,0.0,1.13465]
[1778528125607,61.85,81838.92,8.7,-0.00588,0.0,1.1344]
[1778528125899,61.85,81838.92,8.7,-0.00588,0.0,1.1344]
[1778528126159,61.85,81838.92,8.7,-0.00588,0.0,1.1344]
[1778528126169,61.85,81839.0,8.7,-0.00588,0.0,1.13435]
[1778528127433,61.85,81835.87,8.7,-0.00589,0.0,1.13644]
[1778528127534,61.85,81835.35,8.7,-0.00589,0.0,1.13678]
[1778528128869,61.85,81835.35,8.7,-0.00589,0.0,1.13678]
[1778528128965,61.85,81834.8,8.7,-0.00589,0.0,1.13715]
[1778528134268,61.85,81833.98,8.7,-0.00589,0.0,1.13657]
[1778528139445,61.85,81846.34,8.7,-0.00584,0.0,1.12834]
[1778528141760,61.85,81846.68,8.7,-0.00584,0.0,1.12812]
[1778528141779,61.85,81846.88,8.7,-0.00584,0.0,1.12799]
[1778528142332,61.85,81846.88,8.7,-0.00584,0.0,1.12799]
[1778528143102,61.85,81846.88,8.7,-0.00584,0.0,1.12799]
[1778528143787,61.85,81846.57,8.7,-0.00584,0.0,1.12819]
[1778528143806,61.85,81846.6,8.7,-0.00584,0.0,1.12817]
[1778528146666,61.85,81846.32,8.7,-0.00584,0.0,1.12836]
[1778528147041,61.85,81846.32,8.7,-0.00584,0.0,1.12836]
[1778528150338,61.85,81850.75,8.7,-0.00582,0.0,1.12542]
[1778528151010,61.85,81850.75,8.7,-0.00582,0.0,1.12542]
[1778528153062,61.85,81850.5,8.7,-0.00582,0.0,1.12559]
[1778528153066,61.85,81851.43,8.7,-0.00582,0.0,1.12497]
[1778528153591,61.85,81851.43,8.7,-0.00582,0.0,1.12497]
[1778528153611,61.85,81852.4,8.7,-0.00582,0.0,1.12433]
[1778528156910,61.85,81860.26,8.7,-0.00579,0.0,1.11915]
[1778528157007,61.85,81862.08,8.7,-0.00578,0.0,1.11795]
[1778528158233,61.85,81862.08,8.7,-0.00578,0.0,1.11795]
[1778528159000,61.85,81860.56,8.7,-0.00579,0.0,1.11895]
[1778528159653,61.85,81860.06,8.7,-0.00579,0.0,1.11928]
[1778528159754,61.85,81859.96,8.7,-0.00579,0.0,1.11934]
[1778528161502,61.85,81860.58,8.7,-0.00578,0.0,1.11893]
[1778528161606,61.85,81860.92,8.7,-0.00578,0.0,1.11871]
[1778528162990,61.85,81860.92,8.7,-0.00578,0.0,1.11871]
[1778528163078,61.85,81861.03,8.7,-0.00578,0.0,1.11864]
[1778528164877,61.85,81858.71,8.7,-0.00579,0.0,1.12017]
[1778528164914,61.85,81858.79,8.7,-0.00579,0.0,1.12011]
[1778528166087,61.85,81858.79,8.7,-0.00579,0.0,1.12011]
[1778528166187,61.85,81861.59,8.7,-0.00578,0.0,1.11827]
[1778528167894,61.85,81860.69,8.7,-0.00578,0.0,1.11886]
[1778528167995,61.85,81860.72,8.7,-0.00578,0.0,1.11884]
[1778528168538,61.85,81860.72,8.7,-0.00578,0.0,1.11884]
[1778528169055,61.85,81860.72,8.7,-0.00578,0.0,1.11884]
[1778528169807,61.85,81860.74,8.7,-0.00578,0.0,1.11883]
[1778528169907,61.85,81860.75,8.7,-0.00578,0.0,1.11882]
[1778528173183,61.85,81860.71,8.7,-0.00578,0.0,1.11885]
[1778528173284,61.85,81862.24,8.7,-0.00578,0.0,1.11784]
[1778528173981,61.85,81862.24,8.7,-0.00578,0.0,1.11784]
[1778528174081,61.85,81862.02,8.7,-0.00578,0.0,1.11799]
[1778528178304,61.85,81864.75,8.7,-0.00577,0.0,1.11619]
[1778528178967,61.85,81864.83,8.7,-0.00577,0.0,1.11614]
[1778528179324,61.85,81864.83,8.7,-0.00577,0.0,1.11614]
[1778528179543,61.85,81865.03,8.7,-0.00577,0.0,1.11601]
[1778528184768,61.85,81871.13,8.7,-0.00574,0.0,1.11201]
[1778528186769,61.85,81872.3,8.7,-0.00574,0.0,1.11124]
[1778528186770,61.85,81872.3,8.7,-0.00574,0.0,1.11124]
[1778528186782,61.85,81871.24,8.7,-0.00574,0.0,1.11193]
[1778528187476,61.85,81871.24,8.7,-0.00574,0.0,1.11193]
[1778528187790,61.85,81870.42,8.7,-0.00575,0.0,1.11247]
[1778528191167,61.85,81870.06,8.7,-0.00575,0.0,1.11271]
[1778528191269,61.85,81869.21,8.7,-0.00575,0.0,1.11215]
[1778528192448,61.85,81868.57,8.7,-0.00575,0.0,1.11257]
[1778528192825,61.85,81866.53,8.7,-0.00576,0.0,1.11391]
[1778528193774,61.85,81866.53,8.7,-0.00576,0.0,1.11391]
[1778528194261,61.85,81866.53,8.7,-0.00576,0.0,1.11391]
[1778528195800,61.85,81866.09,8.7,-0.00576,0.0,1.1142]
[1778528195846,61.85,81866.2,8.7,-0.00576,0.0,1.11412]
[1778528198239,61.85,81867.1,8.7,-0.00575,0.0,1.11353]
[1778528198340,61.85,81866.79,8.7,-0.00576,0.0,1.11374]
[1778528202141,61.85,81865.55,8.7,-0.00576,0.0,1.11455]
[1778528202173,61.85,81865.53,8.7,-0.00576,0.0,1.11456]
[1778528202848,61.85,81865.53,8.7,-0.00576,0.0,1.11456]
[1778528203257,61.85,81865.53,8.7,-0.00576,0.0,1.11456]
[1778528203879,61.85,81865.53,8.7,-0.00576,0.0,1.11456]
[1778528203902,61.85,81865.37,8.7,-0.00576,0.0,1.11467]
[1778528205201,61.85,81865.37,8.7,-0.00576,0.0,1.11467]
[1778528205273,61.85,81865.28,8.7,-0.00576,0.0,1.11473]
[1778528205950,61.85,81865.28,8.7,-0.00576,0.0,1.11473]
[1778528206051,61.85,81867.48,8.7,-0.00575,0.0,1.11328]
[1778528208980,61.85,81873.17,8.7,-0.00573,0.0,1.10956]
[1778528208982,61.85,81873.17,8.7,-0.00573,0.0,1.10956]
[1778528209081,61.85,81872.82,8.7,-0.00573,0.0,1.10979]
[1778528209425,61.85,81872.82,8.7,-0.00573,0.0,1.10979]
[1778528210072,61.85,81872.82,8.7,-0.00573,0.0,1.10979]
[1778528210262,61.85,81872.82,8.7,-0.00573,0.0,1.10979]
[1778528210270,61.85,81873.6,8.7,-0.00573,0.0,1.10928]
[1778528210823,61.85,81873.6,8.7,-0.00573,0.0,1.10928]
[1778528210832,61.85,81873.6,8.7,-0.00573,0.0,1.10928]
[1778528212459,61.85,81882.67,8.7,-0.00569,0.0,1.10336]
[1778528212818,61.85,81882.67,8.7,-0.00569,0.0,1.10336]
[1778528213736,61.85,81883.15,8.7,-0.00569,0.0,1.10305]
[1778528214300,61.85,81883.15,8.7,-0.00569,0.0,1.10305]
[1778528213972,61.85,81886.41,8.7,-0.00568,0.0,1.10093]
[1778528214979,61.85,81885.12,8.7,-0.00568,0.0,1.10177]
[1778528218426,61.85,81885.91,8.7,-0.00568,0.0,1.10126]
[1778528218481,61.85,81885.91,8.7,-0.00568,0.0,1.10126]
[1778528220939,61.85,81898.13,8.7,-0.00563,0.0,1.09334]
[1778528221022,61.85,81897.8,8.7,-0.00564,0.0,1.09356]
[1778528221516,61.85,81897.8,8.7,-0.00564,0.0,1.09356]
[1778528222029,61.85,81897.69,8.7,-0.00564,0.0,1.09363]
[1778528222932,61.85,81897.69,8.7,-0.00564,0.0,1.09363]
[1778528223164,61.85,81897.69,8.7,-0.00564,0.0,1.09363]
[1778528225607,61.85,81897.78,8.7,-0.00564,0.0,1.09357]
[1778528226209,61.85,81897.78,8.7,-0.00564,0.0,1.09357]
[1778528226912,61.85,81897.86,8.7,-0.00564,0.0,1.09352]
[1778528227064,61.85,81898.04,8.7,-0.00563,0.0,1.0934]
[1778528228277,61.85,81898.04,8.7,-0.00563,0.0,1.0934]
[1778528228378,61.85,81898.07,8.7,-0.00563,0.0,1.09338]
[1778528228905,61.85,81898.07,8.7,-0.00563,0.0,1.09338]
[1778528229078,61.85,81898.08,8.7,-0.00563,0.0,1.09338]
[1778528230081,61.85,81898.08,8.7,-0.00563,0.0,1.09338]
[1778528230182,61.85,81898.38,8.7,-0.00563,0.0,1.09318]
[1778528231423,61.85,81903.66,8.7,-0.00561,0.0,1.08978]
[1778528232059,61.85,81903.66,8.7,-0.00561,0.0,1.08978]
[1778528232300,61.85,81903.66,8.7,-0.00561,0.0,1.08978]
[1778528232315,61.85,81903.66,8.7,-0.00561,0.0,1.08978]
[1778528232331,61.85,81905.99,8.7,-0.0056,0.0,1.08828]
[1778528233366,61.85,81905.99,8.7,-0.0056,0.0,1.08828]
[1778528234113,61.85,81910.27,8.7,-0.00559,0.0,1.08553]
[1778528234513,61.85,81910.27,8.7,-0.00559,0.0,1.08553]
[1778528235096,61.85,81910.27,8.7,-0.00559,0.0,1.08553]
[1778528243249,61.85,81900.84,8.7,-0.00562,0.0,1.0916]
[1778528243351,61.85,81900.24,8.7,-0.00563,0.0,1.09198]
[1778528243977,61.85,81900.24,8.7,-0.00563,0.0,1.09198]
[1778528244184,61.85,81899.02,8.7,-0.00563,0.0,1.09277]
[1778528245426,61.85,81898.83,8.7,-0.00563,0.0,1.09289]
[1778528245507,61.85,81898.83,8.7,-0.00563,0.0,1.09289]
[1778528246965,61.85,81894.59,8.7,-0.00565,0.0,1.09563]
[1778528247205,61.85,81894.89,8.7,-0.00565,0.0,1.09544]
[1778528247530,61.85,81894.89,8.7,-0.00565,0.0,1.09544]
[1778528248212,61.85,81897.37,8.7,-0.00564,0.0,1.09383]
[1778528252314,61.85,81902.41,8.7,-0.00561,0.0,1.08949]
[1778528252414,61.85,81902.37,8.7,-0.00561,0.0,1.08951]
[1778528252997,61.85,81902.37,8.7,-0.00561,0.0,1.08951]
[1778528253247,61.85,81902.32,8.7,-0.00561,0.0,1.08954]
[1778528254130,61.85,81902.32,8.7,-0.00561,0.0,1.08954]
[1778528254254,61.85,81902.38,8.7,-0.00561,0.0,1.08951]
[1778528254888,61.85,81902.38,8.7,-0.00561,0.0,1.08951]
[1778528255261,61.85,81902.32,8.7,-0.00561,0.0,1.08954]
[1778528255481,61.85,81902.32,8.7,-0.00561,0.0,1.08954]
[1778528256268,61.85,81902.34,8.7,-0.00561,0.0,1.08953]
[1778528256784,61.85,81902.34,8.7,-0.00561,0.0,1.08953]
[1778528257275,61.85,81902.32,8.7,-0.00561,0.0,1.08954]
[1778528262085,61.85,81902.19,8.7,-0.00561,0.0,1.08963]
[1778528262310,61.85,81903.18,8.7,-0.00561,0.0,1.08899]
[1778528262830,61.85,81903.18,8.7,-0.00561,0.0,1.08899]
[1778528263317,61.85,81902.38,8.7,-0.00561,0.0,1.08951]
[1778528270367,61.85,81903.33,8.7,-0.00561,0.0,1.08889]
[1778528275402,61.85,81901.44,8.7,-0.00562,0.0,1.09011]
[1778528281444,61.85,81896.86,8.7,-0.00563,0.0,1.09306]
[1778528281521,61.85,81896.86,8.7,-0.00563,0.0,1.09306]
[1778528282207,61.85,81896.86,8.7,-0.00563,0.0,1.09306]
[1778528282928,61.85,81897.05,8.7,-0.00563,0.0,1.09294]
[1778528283471,61.85,81897.05,8.7,-0.00563,0.0,1.09294]
[1778528289501,61.85,81900.06,8.7,-0.00562,0.0,1.091]
[1778528293242,61.85,81899.32,8.7,-0.00562,0.0,1.09148]
[1778528293288,61.85,81899.3,8.7,-0.00562,0.0,1.09149]
[1778528293927,61.85,81899.3,8.7,-0.00562,0.0,1.09149]
[1778528294028,61.85,81899.31,8.7,-0.00562,0.0,1.09148]
[1778528299571,61.85,81899.85,8.7,-0.00562,0.0,1.09113]
[1778528302989,61.85,81899.86,8.7,-0.00562,0.0,1.09113]
[1778528303090,61.85,81901.14,8.7,-0.00562,0.0,1.0903]
[1778528303692,61.85,81901.14,8.7,-0.00562,0.0,1.0903]
[1778528303793,61.85,81900.28,8.7,-0.00562,0.0,1.09086]
[1778528309641,61.85,81901.22,8.7,-0.00562,0.0,1.09025]
[1778528315912,61.85,81900.37,8.7,-0.00561,0.0,1.0897]
[1778528316294,61.85,81900.37,8.7,-0.00561,0.0,1.0897]
[1778528319971,61.85,81901.52,8.7,-0.00561,0.0,1.08896]
[1778528320496,61.85,81898.82,8.7,-0.00562,0.0,1.0907]
[1778528321072,61.85,81898.82,8.7,-0.00562,0.0,1.0907]
[1778528321173,61.85,81898.85,8.7,-0.00562,0.0,1.09068]
[1778528321886,61.85,81898.85,8.7,-0.00562,0.0,1.09068]
[1778528322117,61.85,81898.85,8.7,-0.00562,0.0,1.09068]
[1778528322418,61.85,81898.85,8.7,-0.00562,0.0,1.09068]
[1778528323055,61.85,81898.98,8.7,-0.00562,0.0,1.0906]
[1778528324152,61.85,81889.76,8.7,-0.00566,0.0,1.09655]
[1778528324253,61.85,81887.91,8.7,-0.00566,0.0,1.09775]
[1778528324827,61.85,81887.91,8.7,-0.00566,0.0,1.09775]
[1778528324896,61.85,81888.76,8.7,-0.00566,0.0,1.0972]
[1778528326735,61.85,81887.83,8.7,-0.00566,0.0,1.0978]
[1778528327447,61.85,81887.83,8.7,-0.00566,0.0,1.0978]
[1778528326760,61.85,81890.05,8.7,-0.00565,0.0,1.09636]
[1778528327767,61.85,81890.8,8.7,-0.00565,0.0,1.09588]
[1778528329956,61.85,81891.91,8.7,-0.00565,0.0,1.09516]
[1778528330057,61.85,81891.87,8.7,-0.00565,0.0,1.09519]
[1778528332711,61.85,81894.56,8.7,-0.00564,0.0,1.09345]
[1778528332802,61.85,81893.36,8.7,-0.00564,0.0,1.09422]
[1778528334809,61.85,81893.26,8.7,-0.00564,0.0,1.09429]
[1778528335319,61.85,81893.26,8.7,-0.00564,0.0,1.09429]
[1778528338467,61.85,81895.53,8.7,-0.00563,0.0,1.09282]
[1778528338503,61.85,81894.83,8.7,-0.00564,0.0,1.09327]
[1778528339082,61.85,81894.83,8.7,-0.00564,0.0,1.09327]
[1778528339183,61.85,81897.63,8.7,-0.00562,0.0,1.09147]
[1778528342349,61.85,81897.58,8.7,-0.00563,0.0,1.0915]
[1778528342450,61.85,81898.07,8.7,-0.00562,0.0,1.09118]
[1778528342990,61.85,81898.07,8.7,-0.00562,0.0,1.09118]
[1778528343091,61.85,81897.96,8.7,-0.00562,0.0,1.09125]
[1778528346125,61.85,81897.96,8.7,-0.00562,0.0,1.09125]
[1778528346226,61.85,81897.96,8.7,-0.00562,0.0,1.09125]
[1778528346665,61.85,81897.96,8.7,-0.00562,0.0,1.09125]
[1778528347907,61.85,81897.79,8.7,-0.00562,0.0,1.09136]
[1778528349403,61.85,81897.79,8.7,-0.00562,0.0,1.09136]
[1778528349504,61.85,81896.88,8.7,-0.00563,0.0,1.09195]
[1778528350093,61.85,81896.88,8.7,-0.00563,0.0,1.09195]
[1778528350194,61.85,81897.86,8.7,-0.00562,0.0,1.09132]
[1778528352118,61.85,81897.69,8.7,-0.00562,0.0,1.09143]
[1778528352153,61.85,81897.6,8.7,-0.00563,0.0,1.09149]
[1778528352848,61.85,81897.6,8.7,-0.00563,0.0,1.09149]
[1778528352942,61.85,81896.87,8.7,-0.00563,0.0,1.09196]
[1778528354944,61.85,81887.97,8.7,-0.00566,0.0,1.09771]
[1778528355474,61.85,81887.97,8.7,-0.00566,0.0,1.09771]
[1778528354956,61.85,81884.02,8.7,-0.00568,0.0,1.10027]
[1778528356099,61.85,81884.02,8.7,-0.00568,0.0,1.10027]
[1778528356701,61.85,81883.96,8.7,-0.00568,0.0,1.10031]
[1778528356705,61.85,81883.96,8.7,-0.00568,0.0,1.10031]
[1778528356722,61.85,81883.96,8.7,-0.00568,0.0,1.10031]
[1778528356924,61.85,81883.96,8.7,-0.00568,0.0,1.10031]
[1778528357302,61.85,81883.96,8.7,-0.00568,0.0,1.10031]
[1778528357403,61.85,81882.11,8.7,-0.00568,0.0,1.10151]
[1778528358044,61.85,81882.11,8.7,-0.00568,0.0,1.10151]
[1778528358145,61.85,81890.75,8.7,-0.00565,0.0,1.09591]
[1778528358547,61.85,81890.75,8.7,-0.00565,0.0,1.09591]
[1778528358984,61.85,81893.04,8.7,-0.00564,0.0,1.09443]
[1778528360544,61.85,81896.92,8.7,-0.00563,0.0,1.09192]
[1778528360998,61.85,81898.78,8.7,-0.00562,0.0,1.09073]
[1778528362902,61.85,81896.82,8.7,-0.00563,0.0,1.09199]
[1778528363003,61.85,81896.82,8.7,-0.00563,0.0,1.09199]
[1778528368066,61.85,81896.89,8.7,-0.00563,0.0,1.09194]
[1778528368132,61.85,81898.84,8.7,-0.00562,0.0,1.09069]
[1778528368888,61.85,81898.84,8.7,-0.00562,0.0,1.09069]
[1778528369054,61.85,81904.64,8.7,-0.0056,0.0,1.08695]
[1778528372697,61.85,81905.33,8.7,-0.00559,0.0,1.08542]
[1778528373359,61.85,81905.33,8.7,-0.00559,0.0,1.08542]
[1778528373460,61.85,81906.18,8.7,-0.00559,0.0,1.08487]
[1778528373964,61.85,81906.18,8.7,-0.00559,0.0,1.08487]
[1778528374089,61.85,81907.34,8.7,-0.00558,0.0,1.08413]
[1778528376066,61.85,81906.86,8.7,-0.00558,0.0,1.08443]
[1778528376083,61.85,81906.86,8.7,-0.00558,0.0,1.08443]
[1778528376198,61.85,81906.86,8.7,-0.00558,0.0,1.08443]
[1778528376328,61.85,81906.86,8.7,-0.00558,0.0,1.08443]
[1778528381406,61.85,81923.87,8.7,-0.00552,0.0,1.07357]
[1778528381507,61.85,81919.65,8.7,-0.00554,0.0,1.07626]
[1778528382887,61.85,81919.13,8.7,-0.00554,0.0,1.07659]
[1778528383156,61.85,81920.34,8.7,-0.00553,0.0,1.07582]
[1778528385303,61.85,81920.73,8.7,-0.00553,0.0,1.07557]
[1778528385404,61.85,81920.04,8.7,-0.00553,0.0,1.07601]
[1778528385954,61.85,81920.04,8.7,-0.00553,0.0,1.07601]
[1778528386177,61.85,81920.35,8.7,-0.00553,0.0,1.07581]
[1778528391212,61.85,81912.87,8.7,-0.00556,0.0,1.08059]
[1778528392841,61.85,81911.98,8.7,-0.00556,0.0,1.08116]
[1778528393570,61.85,81911.62,8.7,-0.00557,0.0,1.08139]
[1778528393631,61.85,81911.62,8.7,-0.00557,0.0,1.08139]
[1778528393732,61.85,81911.62,8.7,-0.00557,0.0,1.08139]
[1778528394656,61.85,81911.62,8.7,-0.00557,0.0,1.08139]
[1778528395335,61.85,81911.62,8.7,-0.00557,0.0,1.08139]
[1778528399757,61.85,81918.16,8.7,-0.00554,0.0,1.07721]
[1778528400328,61.85,81918.16,8.7,-0.00554,0.0,1.07721]
[1778528406028,61.85,81921.29,8.7,-0.00553,0.0,1.07521]
[1778528406184,61.85,81921.29,8.7,-0.00553,0.0,1.07521]
[1778528407521,61.85,81923.27,8.7,-0.00552,0.0,1.07395]
[1778528407557,61.85,81926.63,8.7,-0.00551,0.0,1.07182]
[1778528408114,61.85,81926.63,8.7,-0.00551,0.0,1.07182]
[1778528408331,61.85,81926.85,8.7,-0.00551,0.0,1.07168]
[1778528408875,61.85,81926.85,8.7,-0.00551,0.0,1.07168]
[1778528409338,61.85,81927.14,8.7,-0.00551,0.0,1.0715]
[1778528409613,61.85,81927.14,8.7,-0.00551,0.0,1.0715]
[1778528410345,61.85,81926.8,8.7,-0.00551,0.0,1.07171]
[1778528413636,61.85,81927.0,8.7,-0.00551,0.0,1.07158]
[1778528414123,61.85,81927.0,8.7,-0.00551,0.0,1.07158]
[1778528417611,61.85,81930.78,8.7,-0.00549,0.0,1.06919]
[1778528417727,61.85,81930.78,8.7,-0.00549,0.0,1.06919]
[1778528418012,61.85,81930.78,8.7,-0.00549,0.0,1.06919]
[1778528418401,61.85,81944.25,8.7,-0.00544,0.0,1.06068]
[1778528418597,61.85,81944.25,8.7,-0.00544,0.0,1.06068]
[1778528418626,61.85,81944.25,8.7,-0.00544,0.0,1.06068]
[1778528419409,61.85,81940.99,8.7,-0.00546,0.0,1.06274]
[1778528423345,61.85,81943.8,8.7,-0.00545,0.0,1.06097]
[1778528423437,61.85,81943.61,8.7,-0.00545,0.0,1.06109]
[1778528424791,61.85,81943.55,8.7,-0.00545,0.0,1.06112]
[1778528425328,61.85,81943.55,8.7,-0.00545,0.0,1.06112]
[1778528426853,61.85,81943.76,8.7,-0.00545,0.0,1.06099]
[1778528427469,61.85,81947.14,8.7,-0.00543,0.0,1.05887]
[1778528433510,61.85,81946.3,8.7,-0.00543,0.0,1.05832]
[1778528438547,61.85,81945.98,8.7,-0.00543,0.0,1.05852]
[1778528443305,61.85,81950.19,8.7,-0.00542,0.0,1.05588]
[1778528443455,61.85,81950.19,8.7,-0.00542,0.0,1.05588]
[1778528443512,61.85,81950.19,8.7,-0.00542,0.0,1.05588]
[1778528443582,61.85,81953.55,8.7,-0.0054,0.0,1.05377]
[1778528443944,61.85,81953.55,8.7,-0.0054,0.0,1.05377]
[1778528444589,61.85,81963.82,8.7,-0.00537,0.0,1.04736]
[1778528449624,61.85,81966.54,8.7,-0.00536,0.0,1.04567]
[1778528450979,61.85,81966.54,8.7,-0.00536,0.0,1.04567]
[1778528450984,61.85,81967.0,8.7,-0.00535,0.0,1.04539]
[1778528453115,61.85,81967.7,8.7,-0.00535,0.0,1.04495]
[1778528453358,61.85,81967.7,8.7,-0.00535,0.0,1.04495]
[1778528453447,61.85,81965.53,8.7,-0.00536,0.0,1.0463]
[1778528454081,61.85,81965.53,8.7,-0.00536,0.0,1.0463]
[1778528454182,61.85,81965.39,8.7,-0.00536,0.0,1.04639]
[1778528454874,61.85,81965.39,8.7,-0.00536,0.0,1.04639]
[1778528455376,61.85,81965.39,8.7,-0.00536,0.0,1.04639]
[1778528455846,61.85,81965.42,8.7,-0.00536,0.0,1.04637]
[1778528455851,61.85,81965.46,8.7,-0.00536,0.0,1.04634]
[1778528460331,61.85,81960.22,8.7,-0.00538,0.0,1.04961]
[1778528460392,61.85,81955.87,8.7,-0.0054,0.0,1.05232]
[1778528460995,61.85,81955.87,8.7,-0.0054,0.0,1.05232]
[1778528461024,61.85,81953.15,8.7,-0.00541,0.0,1.05402]
[1778528464313,61.85,81953.69,8.7,-0.0054,0.0,1.05369]
[1778528464376,61.85,81953.68,8.7,-0.0054,0.0,1.05369]
[1778528464958,61.85,81953.68,8.7,-0.0054,0.0,1.05369]
[1778528465033,61.85,81953.7,8.7,-0.0054,0.0,1.05368]
[1778528471460,61.85,81953.56,8.7,-0.0054,0.0,1.05377]
[1778528471561,61.85,81943.33,8.7,-0.00544,0.0,1.06018]
[1778528472843,61.85,81942.19,8.7,-0.00545,0.0,1.0609]
[1778528472944,61.85,81941.22,8.7,-0.00545,0.0,1.06151]
[1778528473999,61.85,81941.22,8.7,-0.00545,0.0,1.06151]
[1778528474514,61.85,81941.22,8.7,-0.00545,0.0,1.06151]
[1778528476871,61.85,81941.34,8.7,-0.00545,0.0,1.06144]
[1778528477007,61.85,81941.34,8.7,-0.00545,0.0,1.06144]
[1778528478248,61.85,81941.3,8.7,-0.00545,0.0,1.06146]
[1778528478349,61.85,81938.81,8.7,-0.00546,0.0,1.06303]
[1778528478907,61.85,81938.81,8.7,-0.00546,0.0,1.06303]
[1778528479437,61.85,81938.81,8.7,-0.00546,0.0,1.06303]
[1778528480045,61.85,81940.19,8.7,-0.00545,0.0,1.06216]
[1778528480115,61.85,81940.38,8.7,-0.00545,0.0,1.06204]
[1778528484109,61.85,81940.71,8.7,-0.00545,0.0,1.06183]
[1778528484210,61.85,81940.79,8.7,-0.00545,0.0,1.06178]
[1778528484663,61.85,81940.79,8.7,-0.00545,0.0,1.06178]
[1778528484834,61.85,81940.79,8.7,-0.00545,0.0,1.06178]
[1778528484873,61.85,81940.54,8.7,-0.00545,0.0,1.06194]
[1778528490541,61.85,81929.74,8.7,-0.00549,0.0,1.06876]
[1778528490642,61.85,81929.74,8.7,-0.00549,0.0,1.06876]
[1778528491106,61.85,81929.74,8.7,-0.00549,0.0,1.06876]
[1778528491179,61.85,81928.74,8.7,-0.00549,0.0,1.06831]
[1778528495455,61.85,81927.37,8.7,-0.0055,0.0,1.06918]
[1778528495556,61.85,81927.77,8.7,-0.00549,0.0,1.06893]
[1778528496207,61.85,81927.77,8.7,-0.00549,0.0,1.06893]
[1778528496308,61.85,81926.88,8.7,-0.0055,0.0,1.06949]
[1778528498889,61.85,81926.93,8.7,-0.0055,0.0,1.06946]
[1778528499288,61.85,81926.93,8.7,-0.0055,0.0,1.06946]
[1778528499955,61.85,81926.43,8.7,-0.0055,0.0,1.06978]
[1778528500522,61.85,81926.43,8.7,-0.0055,0.0,1.06978]
[1778528504229,61.85,81926.72,8.7,-0.0055,0.0,1.06959]
[1778528504330,61.85,81926.78,8.7,-0.0055,0.0,1.06955]
[1778528504891,61.85,81926.78,8.7,-0.0055,0.0,1.06955]
[1778528505022,61.85,81926.77,8.7,-0.0055,0.0,1.06956]
[1778528506025,61.85,81926.77,8.7,-0.0055,0.0,1.06956]
[1778528506618,61.85,81926.77,8.7,-0.0055,0.0,1.06956]
[1778528507974,61.85,81932.11,8.7,-0.00548,0.0,1.06618]
[1778528508538,61.85,81932.11,8.7,-0.00548,0.0,1.06618]
[1778528510122,61.85,81932.25,8.7,-0.00548,0.0,1.06609]
[1778528510223,61.85,81932.15,8.7,-0.00548,0.0,1.06616]
[1778528510737,61.85,81932.15,8.7,-0.00548,0.0,1.06616]
[1778528511056,61.85,81932.27,8.7,-0.00548,0.0,1.06608]
[1778528513408,61.85,81932.49,8.7,-0.00548,0.0,1.06594]
[1778528513509,61.85,81932.51,8.7,-0.00548,0.0,1.06593]
[1778528514103,61.85,81932.51,8.7,-0.00548,0.0,1.06593]
[1778528515084,61.85,81932.21,8.7,-0.00548,0.0,1.06612]
[1778528520119,61.85,81920.4,8.7,-0.00552,0.0,1.07361]
[1778528522919,61.85,81920.22,8.7,-0.00552,0.0,1.07372]
[1778528523389,61.85,81920.22,8.7,-0.00552,0.0,1.07372]
[1778528529364,61.85,81923.73,8.7,-0.00551,0.0,1.07149]
[1778528529463,61.85,81923.73,8.7,-0.00551,0.0,1.07149]
[1778528531617,61.85,81923.59,8.7,-0.00551,0.0,1.07158]
[1778528532209,61.85,81923.45,8.7,-0.00551,0.0,1.07167]
[1778528533610,61.85,81923.45,8.7,-0.00551,0.0,1.07167]
[1778528533712,61.85,81923.38,8.7,-0.00551,0.0,1.07171]
[1778528534878,61.85,81924.2,8.7,-0.00551,0.0,1.07119]
[1778528535230,61.85,81923.29,8.7,-0.00551,0.0,1.07177]
[1778528538699,61.85,81924.27,8.7,-0.00551,0.0,1.07115]
[1778528539214,61.85,81924.15,8.7,-0.00551,0.0,1.07122]
[1778528540732,61.85,81925.26,8.7,-0.0055,0.0,1.07052]
[1778528541272,61.85,81928.12,8.7,-0.00549,0.0,1.06871]
[1778528542618,61.85,81928.12,8.7,-0.00549,0.0,1.06871]
[1778528542719,61.85,81928.51,8.7,-0.00549,0.0,1.06846]
[1778528544574,61.85,81931.72,8.7,-0.00548,0.0,1.06643]
[1778528544660,61.85,81929.7,8.7,-0.00549,0.0,1.06771]
[1778528545215,61.85,81929.7,8.7,-0.00549,0.0,1.06771]
[1778528545300,61.85,81929.93,8.7,-0.00549,0.0,1.06756]
[1778528547886,61.85,81929.95,8.7,-0.00549,0.0,1.06755]
[1778528548361,61.85,81929.95,8.7,-0.00549,0.0,1.06755]
[1778528549546,61.85,81929.95,8.7,-0.00549,0.0,1.06755]
[1778528550139,61.85,81929.95,8.7,-0.00549,0.0,1.06755]
[1778528555224,61.85,81931.42,8.7,-0.00548,0.0,1.06554]
[1778528555370,61.85,81931.54,8.7,-0.00548,0.0,1.06546]
[1778528555942,61.85,81931.54,8.7,-0.00548,0.0,1.06546]
[1778528556513,61.85,81931.54,8.7,-0.00548,0.0,1.06546]
[1778528556740,61.85,81931.54,8.7,-0.00548,0.0,1.06546]
[1778528556824,61.85,81931.37,8.7,-0.00548,0.0,1.06557]
[1778528557094,61.85,81931.37,8.7,-0.00548,0.0,1.06557]
[1778528557384,61.85,81935.37,8.7,-0.00546,0.0,1.06304]
[1778528561066,61.85,81935.52,8.7,-0.00546,0.0,1.06295]
[1778528561412,61.85,81936.41,8.7,-0.00546,0.0,1.06239]
[1778528561921,61.85,81936.41,8.7,-0.00546,0.0,1.06239]
[1778528562419,61.85,81936.22,8.7,-0.00546,0.0,1.06251]
[1778528563182,61.85,81936.22,8.7,-0.00546,0.0,1.06251]
[1778528563620,61.85,81936.22,8.7,-0.00546,0.0,1.06251]
[1778528563806,61.85,81936.22,8.7,-0.00546,0.0,1.06251]
[1778528563680,61.85,81996.9,8.7,-0.00524,0.0,1.02484]
[1778528564500,61.85,81996.9,8.7,-0.00524,0.0,1.02484]
[1778528564574,61.85,82033.82,8.7,-0.00511,0.0,1.00249]
[1778528565509,61.85,82033.82,8.7,-0.00511,0.0,1.00249]
[1778528565563,61.85,82050.04,8.7,-0.00505,0.0,0.99281]
[1778528566116,61.85,82050.04,8.7,-0.00505,0.0,0.99281]
[1778528566532,61.85,82064.36,8.7,-0.005,0.0,0.98432]
[1778528568699,61.85,82071.23,8.7,-0.00498,0.0,0.98028]
[1778528569491,61.85,82075.35,8.7,-0.00496,0.0,0.97786]
[1778528569975,61.85,82075.35,8.7,-0.00496,0.0,0.97786]
[1778528570535,61.85,82075.35,8.7,-0.00496,0.0,0.97786]
[1778528570840,61.85,82075.39,8.7,-0.00496,0.0,0.97783]
[1778528571506,61.85,82061.92,8.7,-0.00501,0.0,0.98576]
[1778528576542,61.85,82062.93,8.7,-0.005,0.0,0.98517]
[1778528576815,61.85,82062.93,8.7,-0.005,0.0,0.98517]
[1778528577176,61.85,82062.93,8.7,-0.005,0.0,0.98517]
[1778528583141,61.85,82045.78,8.7,-0.00506,0.0,0.99534]
[1778528583596,61.85,82047.5,8.7,-0.00506,0.0,0.99432]
[1778528585399,61.85,82045.73,8.7,-0.00506,0.0,0.99537]
[1778528585611,61.85,82042.92,8.7,-0.00507,0.0,0.99705]
[1778528585786,61.85,82042.92,8.7,-0.00507,0.0,0.99705]
[1778528586058,61.85,82042.92,8.7,-0.00507,0.0,0.99705]
[1778528586414,61.85,82042.92,8.7,-0.00507,0.0,0.99705]
[1778528586618,61.85,82031.76,8.7,-0.00511,0.0,1.00373]
[1778528586987,61.85,82031.76,8.7,-0.00511,0.0,1.00373]
[1778528587625,61.85,82025.77,8.7,-0.00513,0.0,1.00733]
[1778528589121,61.85,82026.45,8.7,-0.00513,0.0,1.00692]
[1778528589639,61.85,82026.41,8.7,-0.00513,0.0,1.00694]
[1778528589881,61.85,82026.41,8.7,-0.00513,0.0,1.00694]
[1778528590478,61.85,82026.41,8.7,-0.00513,0.0,1.00694]
[1778528590510,61.85,82026.41,8.7,-0.00513,0.0,1.00694]
[1778528590646,61.85,82029.34,8.7,-0.00512,0.0,1.00518]
[1778528591978,61.85,82034.5,8.7,-0.0051,0.0,1.00208]
[1778528592136,61.85,82034.5,8.7,-0.0051,0.0,1.00208]
[1778528592857,61.85,82034.72,8.7,-0.0051,0.0,1.00195]
[1778528593379,61.85,82034.72,8.7,-0.0051,0.0,1.00195]
[1778528594521,61.85,82034.44,8.7,-0.0051,0.0,1.00212]
[1778528594674,61.85,82035.55,8.7,-0.0051,0.0,1.00146]
[1778528595094,61.85,82035.55,8.7,-0.0051,0.0,1.00146]
[1778528595681,61.85,82034.68,8.7,-0.0051,0.0,1.00198]
[1778528600320,61.85,82033.11,8.7,-0.00511,0.0,1.00292]
[1778528600716,61.85,82029.68,8.7,-0.00512,0.0,1.00498]
[1778528600989,61.85,82029.68,8.7,-0.00512,0.0,1.00498]
[1778528601723,61.85,82029.33,8.7,-0.00512,0.0,1.00519]
[1778528602977,61.85,82028.85,8.7,-0.00512,0.0,1.00548]
[1778528603798,61.85,82029.85,8.7,-0.00512,0.0,1.00487]
[1778528604174,61.85,82029.85,8.7,-0.00512,0.0,1.00487]
[1778528604744,61.85,82028.1,8.7,-0.00513,0.0,1.00593]
[1778528606067,61.85,82028.16,8.7,-0.00513,0.0,1.00589]
[1778528606775,61.85,82028.16,8.7,-0.00513,0.0,1.00589]
[1778528606758,61.85,82028.13,8.7,-0.00513,0.0,1.00591]
[1778528607599,61.85,82028.13,8.7,-0.00513,0.0,1.00591]
[1778528607627,61.85,82028.13,8.7,-0.00513,0.0,1.00591]
[1778528607765,61.85,82036.35,8.7,-0.0051,0.0,1.00098]
[1778528608028,61.85,82036.35,8.7,-0.0051,0.0,1.00098]
[1778528608658,61.85,82036.35,8.7,-0.0051,0.0,1.00098]
[1778528609233,61.85,82042.16,8.7,-0.00508,0.0,0.9975]
[1778528609779,61.85,82042.54,8.7,-0.00508,0.0,0.99728]
[1778528609908,61.85,82042.54,8.7,-0.00508,0.0,0.99728]
[1778528610786,61.85,82041.27,8.7,-0.00508,0.0,0.99803]
[1778528615151,61.85,82037.93,8.7,-0.00509,0.0,0.999]
[1778528615777,61.85,82037.93,8.7,-0.00509,0.0,0.999]
[1778528615165,61.85,82034.6,8.7,-0.0051,0.0,1.00099]
[1778528615822,61.85,82032.27,8.7,-0.00511,0.0,1.00239]
[1778528620139,61.85,82026.25,8.7,-0.00513,0.0,1.006]
[1778528620229,61.85,82026.64,8.7,-0.00513,0.0,1.00577]
[1778528620997,61.85,82026.64,8.7,-0.00513,0.0,1.00577]
[1778528621025,61.85,82026.72,8.7,-0.00513,0.0,1.00572]
[1778528626405,61.85,82026.39,8.7,-0.00513,0.0,1.00592]
[1778528626441,61.85,82026.38,8.7,-0.00513,0.0,1.00592]
[1778528627888,61.85,82028.89,8.7,-0.00512,0.0,1.00442]
[1778528627908,61.85,82032.53,8.7,-0.0051,0.0,1.00223]
[1778528633949,61.85,82031.26,8.7,-0.00511,0.0,1.00299]
[1778528635225,61.85,82031.26,8.7,-0.00511,0.0,1.00299]
[1778528635243,61.85,82030.74,8.7,-0.00511,0.0,1.0033]
[1778528635834,61.85,82030.74,8.7,-0.00511,0.0,1.0033]
[1778528636052,61.85,82030.74,8.7,-0.00511,0.0,1.0033]
[1778528636153,61.85,82030.88,8.7,-0.00511,0.0,1.00322]
[1778528640690,61.85,82027.17,8.7,-0.00512,0.0,1.00545]
[1778528640791,61.85,82027.07,8.7,-0.00512,0.0,1.00551]
[1778528641247,61.85,82027.07,8.7,-0.00512,0.0,1.00551]
[1778528641297,61.85,82027.07,8.7,-0.00512,0.0,1.00551]
[1778528641677,61.85,82027.07,8.7,-0.00512,0.0,1.00551]
[1778528641748,61.85,82027.0,8.7,-0.00512,0.0,1.00555]
[1778528641985,61.85,82027.0,8.7,-0.00512,0.0,1.00555]
[1778528642244,61.85,82027.0,8.7,-0.00512,0.0,1.00555]
[1778528642318,61.85,82018.07,8.7,-0.00516,0.0,1.01093]
[1778528643107,61.85,82018.07,8.7,-0.00516,0.0,1.01093]
[1778528643208,61.85,82011.42,8.7,-0.00518,0.0,1.01496]
[1778528645125,61.85,82011.13,8.7,-0.00518,0.0,1.01513]
[1778528645170,61.85,82011.92,8.7,-0.00518,0.0,1.01465]
[1778528645917,61.85,82011.92,8.7,-0.00518,0.0,1.01465]
[1778528646034,61.85,82010.89,8.7,-0.00518,0.0,1.01528]
[1778528648022,61.85,82010.92,8.7,-0.00518,0.0,1.01526]
[1778528648482,61.85,82010.92,8.7,-0.00518,0.0,1.01526]
[1778528649796,61.85,82009.79,8.7,-0.00519,0.0,1.01594]
[1778528650404,61.85,82008.92,8.7,-0.00519,0.0,1.01647]
[1778528650999,61.85,82010.41,8.7,-0.00518,0.0,1.01557]
[1778528651069,61.85,82010.42,8.7,-0.00518,0.0,1.01556]
[1778528651921,61.85,82010.42,8.7,-0.00518,0.0,1.01556]
[1778528652076,61.85,82010.33,8.7,-0.00518,0.0,1.01562]
[1778528653572,61.85,82010.33,8.7,-0.00518,0.0,1.01562]
[1778528653673,61.85,82010.28,8.7,-0.00518,0.0,1.01565]
[1778528654048,61.85,82010.28,8.7,-0.00518,0.0,1.01565]
[1778528654090,61.85,82010.14,8.7,-0.00518,0.0,1.01573]
[1778528659280,61.85,82010.46,8.7,-0.00518,0.0,1.01554]
[1778528659382,61.85,82010.55,8.7,-0.00518,0.0,1.01548]
[1778528659913,61.85,82010.55,8.7,-0.00518,0.0,1.01548]
[1778528660132,61.85,82010.67,8.7,-0.00518,0.0,1.01541]
[1778528663377,61.85,82009.73,8.7,-0.00519,0.0,1.01598]
[1778528663478,61.85,82008.47,8.7,-0.00519,0.0,1.01675]
[1778528664098,61.85,82008.47,8.7,-0.00519,0.0,1.01675]
[1778528664160,61.85,82008.25,8.7,-0.00519,0.0,1.01688]
[1778528669195,61.85,82011.06,8.7,-0.00518,0.0,1.01517]
[1778528670078,61.85,82011.06,8.7,-0.00518,0.0,1.01517]
[1778528670813,61.85,82011.06,8.7,-0.00518,0.0,1.01517]
[1778528670202,61.85,82010.16,8.7,-0.00518,0.0,1.01572]
[1778528671523,61.85,82010.16,8.7,-0.00518,0.0,1.01572]
[1778528671977,61.85,82010.62,8.7,-0.00518,0.0,1.0144]
[1778528672778,61.85,82010.62,8.7,-0.00518,0.0,1.0144]
[1778528673197,61.85,82016.04,8.7,-0.00516,0.0,1.01112]
[1778528673223,61.85,82013.93,8.7,-0.00517,0.0,1.01239]
[1778528674444,61.85,82013.93,8.7,-0.00517,0.0,1.01239]
[1778528674545,61.85,82016.19,8.7,-0.00516,0.0,1.01103]
[1778528675051,61.85,82016.19,8.7,-0.00516,0.0,1.01103]
[1778528675237,61.85,82015.7,8.7,-0.00516,0.0,1.01132]
[1778528677890,61.85,82015.87,8.7,-0.00516,0.0,1.01122]
[1778528678442,61.85,82015.87,8.7,-0.00516,0.0,1.01122]
[1778528684347,61.85,82011.68,8.7,-0.00517,0.0,1.01375]
[1778528684448,61.85,82011.68,8.7,-0.00517,0.0,1.01375]
[1778528685949,61.85,82011.68,8.7,-0.00517,0.0,1.01375]
[1778528686314,61.85,82010.75,8.7,-0.00518,0.0,1.01432]
[1778528687065,61.85,82010.75,8.7,-0.00518,0.0,1.01432]
[1778528687570,61.85,82010.75,8.7,-0.00518,0.0,1.01432]
[1778528689335,61.85,81988.96,8.7,-0.00525,0.0,1.02759]
[1778528694062,61.85,81987.49,8.7,-0.00526,0.0,1.0285]
[1778528694064,61.85,81987.49,8.7,-0.00526,0.0,1.0285]
[1778528694762,61.85,81987.49,8.7,-0.00526,0.0,1.0285]
[1778528696658,61.85,81987.49,8.7,-0.00526,0.0,1.0285]
[1778528696697,61.85,81987.49,8.7,-0.00526,0.0,1.0285]
[1778528697892,61.85,81987.49,8.7,-0.00526,0.0,1.0285]
[1778528698398,61.85,81990.62,8.7,-0.00525,0.0,1.02658]
[1778528700748,61.85,81989.99,8.7,-0.00525,0.0,1.02696]
[1778528700849,61.85,81989.65,8.7,-0.00525,0.0,1.02717]
[1778528701261,61.85,81989.65,8.7,-0.00525,0.0,1.02717]
[1778528701419,61.85,81988.54,8.7,-0.00526,0.0,1.02785]
[1778528703261,61.85,81989.68,8.7,-0.00525,0.0,1.02715]
[1778528703433,61.85,81989.86,8.7,-0.00525,0.0,1.02704]
[1778528704440,61.85,81989.89,8.7,-0.00525,0.0,1.02702]
[1778528706215,61.85,81989.75,8.7,-0.00525,0.0,1.02711]
[1778528706884,61.85,81989.75,8.7,-0.00525,0.0,1.02711]
[1778528706454,61.85,81989.84,8.7,-0.00525,0.0,1.02706]
[1778528707391,61.85,81989.84,8.7,-0.00525,0.0,1.02706]
[1778528708091,61.85,81989.98,8.7,-0.00525,0.0,1.02697]
[1778528708468,61.85,81990.02,8.7,-0.00525,0.0,1.02695]
[1778528710057,61.85,81993.21,8.7,-0.00524,0.0,1.02499]
[1778528710659,61.85,81993.21,8.7,-0.00524,0.0,1.02499]
[1778528714845,61.85,81997.25,8.7,-0.00522,0.0,1.02253]
[1778528715535,61.85,81997.02,8.7,-0.00523,0.0,1.02267]
[1778528716299,61.85,81996.61,8.7,-0.00523,0.0,1.02292]
[1778528717084,61.85,81996.61,8.7,-0.00523,0.0,1.02292]
[1778528717716,61.85,81996.61,8.7,-0.00523,0.0,1.02292]
[1778528717817,61.85,81996.78,8.7,-0.00523,0.0,1.02281]
[1778528718971,61.85,81996.72,8.7,-0.00523,0.0,1.02285]
[1778528719545,61.85,81996.6,8.7,-0.00523,0.0,1.02292]
[1778528724580,61.85,81987.77,8.7,-0.00526,0.0,1.02832]
[1778528724944,61.85,81987.77,8.7,-0.00526,0.0,1.02832]
[1778528725928,61.85,81987.24,8.7,-0.00526,0.0,1.02865]
[1778528726037,61.85,81987.24,8.7,-0.00526,0.0,1.02865]
[1778528726547,61.85,81987.24,8.7,-0.00526,0.0,1.02865]
[1778528727163,61.85,81987.24,8.7,-0.00526,0.0,1.02865]
[1778528727910,61.85,81987.24,8.7,-0.00526,0.0,1.02865]
[1778528727601,61.85,81987.34,8.7,-0.00526,0.0,1.02859]
[1778528728450,61.85,81987.34,8.7,-0.00526,0.0,1.02859]
[1778528730294,61.85,81987.34,8.7,-0.00526,0.0,1.02859]
[1778528730622,61.85,81987.46,8.7,-0.00526,0.0,1.02851]
[1778528731125,61.85,81987.46,8.7,-0.00526,0.0,1.02851]
[1778528731770,61.85,81987.46,8.7,-0.00526,0.0,1.02851]
[1778528732397,61.85,81987.46,8.7,-0.00525,0.0,1.02746]
[1778528733030,61.85,81987.46,8.7,-0.00525,0.0,1.02746]
[1778528733733,61.85,81987.46,8.7,-0.00525,0.0,1.02746]
[1778528733834,61.85,81987.46,8.7,-0.00525,0.0,1.02746]
[1778528736039,61.85,81988.7,8.7,-0.00525,0.0,1.0267]
[1778528736100,61.85,81988.7,8.7,-0.00525,0.0,1.0267]
[1778528739458,61.85,81972.02,8.7,-0.00531,0.0,1.03696]
[1778528740146,61.85,81972.02,8.7,-0.00531,0.0,1.03696]
[1778528743001,61.85,81972.76,8.7,-0.00531,0.0,1.0365]
[1778528743695,61.85,81972.76,8.7,-0.00531,0.0,1.0365]
[1778528744140,61.85,81973.4,8.7,-0.00531,0.0,1.03611]
[1778528744869,61.85,81973.4,8.7,-0.00531,0.0,1.03611]
[1778528750762,61.85,81971.74,8.7,-0.00531,0.0,1.03713]
[1778528753972,61.85,81971.74,8.7,-0.00531,0.0,1.03713]
[1778528754699,61.85,81971.74,8.7,-0.00531,0.0,1.03713]
[1778528755955,61.85,81971.79,8.7,-0.00531,0.0,1.0371]
[1778528756804,61.85,81972.14,8.7,-0.00531,0.0,1.03688]
[1778528757148,61.85,81972.14,8.7,-0.00531,0.0,1.03688]
[1778528757811,61.85,81972.36,8.7,-0.00531,0.0,1.03675]
[1778528759383,61.85,81973.0,8.7,-0.00531,0.0,1.03635]
[1778528759972,61.85,81973.0,8.7,-0.00531,0.0,1.03635]
[1778528762715,61.85,81972.72,8.7,-0.00531,0.0,1.03652]
[1778528762846,61.85,81972.87,8.7,-0.00531,0.0,1.03643]
[1778528763291,61.85,81972.87,8.7,-0.00531,0.0,1.03643]
[1778528763853,61.85,81972.83,8.7,-0.00531,0.0,1.03646]
[1778528766946,61.85,81972.81,8.7,-0.00531,0.0,1.03647]
[1778528767576,61.85,81972.81,8.7,-0.00531,0.0,1.03647]
[1778528768156,61.85,81972.81,8.7,-0.00531,0.0,1.03647]
[1778528768889,61.85,81972.88,8.7,-0.00531,0.0,1.03643]
[1778528769408,61.85,81972.88,8.7,-0.00531,0.0,1.03643]
[1778528769980,61.85,81972.88,8.7,-0.00531,0.0,1.03643]
[1778528769950,61.85,81980.75,8.7,-0.00528,0.0,1.03158]
[1778528770812,61.85,81980.75,8.7,-0.00528,0.0,1.03158]
[1778528773076,61.85,81986.62,8.7,-0.00526,0.0,1.02797]
[1778528773876,61.85,81986.62,8.7,-0.00526,0.0,1.02797]
[1778528774457,61.85,81985.76,8.7,-0.00526,0.0,1.0285]
[1778528774932,61.85,81982.27,8.7,-0.00527,0.0,1.03064]
[1778528775830,61.85,81982.27,8.7,-0.00527,0.0,1.03064]
[1778528775940,61.85,81982.61,8.7,-0.00527,0.0,1.03043]
[1778528777074,61.85,81981.69,8.7,-0.00528,0.0,1.031]
[1778528777878,61.85,81981.69,8.7,-0.00528,0.0,1.031]
[1778528780906,61.85,81982.77,8.7,-0.00527,0.0,1.03034]
[1778528780907,61.85,81982.77,8.7,-0.00527,0.0,1.03034]
[1778528780974,61.85,81981.29,8.7,-0.00528,0.0,1.03125]
[1778528783067,61.85,81981.87,8.7,-0.00527,0.0,1.03089]
[1778528783168,61.85,81982.57,8.7,-0.00527,0.0,1.03046]
[1778528785086,61.85,81982.13,8.7,-0.00527,0.0,1.03073]
[1778528785825,61.85,81982.13,8.7,-0.00527,0.0,1.03073]
[1778528787040,61.85,81983.71,8.7,-0.00527,0.0,1.02976]
[1778528787141,61.85,81982.01,8.7,-0.00527,0.0,1.0308]
[1778528788255,61.85,81982.01,8.7,-0.00527,0.0,1.0308]
[1778528788356,61.85,81982.1,8.7,-0.00527,0.0,1.03075]
[1778528790564,61.85,81982.42,8.7,-0.00527,0.0,1.03055]
[1778528790665,61.85,81981.86,8.7,-0.00527,0.0,1.0309]
[1778528791280,61.85,81981.86,8.7,-0.00527,0.0,1.0309]
[1778528791304,61.85,81981.85,8.7,-0.00527,0.0,1.02985]
[1778528795790,61.85,81979.32,8.7,-0.00528,0.0,1.0314]
[1778528795891,61.85,81979.32,8.7,-0.00528,0.0,1.0314]
[1778528797003,61.85,81980.06,8.7,-0.00528,0.0,1.03094]
[1778528797776,61.85,81980.06,8.7,-0.00528,0.0,1.03094]
[1778528798915,61.85,81980.36,8.7,-0.00527,0.0,1.03076]
[1778528799017,61.85,81980.4,8.7,-0.00527,0.0,1.03074]
[1778528802016,61.85,81981.03,8.7,-0.00527,0.0,1.03035]
[1778528802546,61.85,81981.03,8.7,-0.00527,0.0,1.03035]
[1778528803683,61.85,81981.08,8.7,-0.00527,0.0,1.03032]
[1778528803784,61.85,81981.09,8.7,-0.00527,0.0,1.03031]
[1778528804108,61.85,81981.09,8.7,-0.00527,0.0,1.03031]
[1778528804136,61.85,81981.12,8.7,-0.00527,0.0,1.03029]
[1778528807418,61.85,81981.01,8.7,-0.00527,0.0,1.03036]
[1778528807519,61.85,81980.76,8.7,-0.00527,0.0,1.03051]
[1778528808039,61.85,81980.76,8.7,-0.00527,0.0,1.03051]
[1778528808554,61.85,81980.76,8.7,-0.00527,0.0,1.03051]
[1778528809191,61.85,81980.74,8.7,-0.00527,0.0,1.03053]
[1778528809292,61.85,81980.73,8.7,-0.00527,0.0,1.03053]
[1778528813634,61.85,81982.62,8.7,-0.00527,0.0,1.02937]
[1778528813735,61.85,81981.66,8.7,-0.00527,0.0,1.02996]
[1778528814105,61.85,81981.66,8.7,-0.00527,0.0,1.02996]
[1778528815214,61.85,81981.85,8.7,-0.00527,0.0,1.02985]
[1778528817584,61.85,81981.89,8.7,-0.00527,0.0,1.02982]
[1778528817686,61.85,81981.89,8.7,-0.00527,0.0,1.02982]
[1778528818086,61.85,81981.89,8.7,-0.00527,0.0,1.02982]
[1778528819414,61.85,81981.89,8.7,-0.00527,0.0,1.02982]
[1778528820042,61.85,81981.89,8.7,-0.00527,0.0,1.02982]
[1778528820249,61.85,81981.85,8.7,-0.00527,0.0,1.02985]
[1778528825096,61.85,81981.89,8.7,-0.00527,0.0,1.02982]
[1778528825874,61.85,81981.89,8.7,-0.00527,0.0,1.02982]
[1778528832333,61.85,81981.69,8.7,-0.00527,0.0,1.02994]
[1778528833877,61.85,81981.69,8.7,-0.00527,0.0,1.02994]
[1778528833927,61.85,81981.69,8.7,-0.00527,0.0,1.02994]
[1778528834028,61.85,81981.69,8.7,-0.00527,0.0,1.02994]
[1778528834121,61.85,81981.69,8.7,-0.00527,0.0,1.02994]
[1778528834233,61.85,81981.69,8.7,-0.00527,0.0,1.02994]
[1778528834971,61.85,81981.69,8.7,-0.00527,0.0,1.02994]
[1778528835036,61.85,81982.18,8.7,-0.00527,0.0,1.02964]
[1778528839489,61.85,81981.83,8.7,-0.00527,0.0,1.02986]
[1778528839590,61.85,81981.97,8.7,-0.00527,0.0,1.02977]
[1778528840088,61.85,81981.97,8.7,-0.00527,0.0,1.02977]
[1778528840389,61.85,81983.03,8.7,-0.00527,0.0,1.02912]
[1778528845424,61.85,81984.91,8.7,-0.00526,0.0,1.02797]
[1778528850459,61.85,81986.01,8.7,-0.00525,0.0,1.02729]
[1778528853661,61.85,81986.04,8.7,-0.00525,0.0,1.02622]
[1778528853687,61.85,81986.03,8.7,-0.00525,0.0,1.02623]
[1778528854216,61.85,81986.03,8.7,-0.00525,0.0,1.02623]
[1778528854996,61.85,81986.03,8.7,-0.00525,0.0,1.02623]
[1778528854487,61.85,81985.56,8.7,-0.00525,0.0,1.02652]
[1778528855428,61.85,81985.56,8.7,-0.00525,0.0,1.02652]
[1778528856101,61.85,81985.72,8.7,-0.00525,0.0,1.02642]
[1778528856501,61.85,81985.61,8.7,-0.00525,0.0,1.02648]
[1778528857418,61.85,81985.61,8.7,-0.00525,0.0,1.02648]
[1778528857508,61.85,81985.98,8.7,-0.00525,0.0,1.02626]
[1778528861584,61.85,81985.23,8.7,-0.00525,0.0,1.02672]
[1778528861686,61.85,81985.31,8.7,-0.00525,0.0,1.02667]
[1778528862374,61.85,81985.31,8.7,-0.00525,0.0,1.02667]
[1778528862543,61.85,81985.13,8.7,-0.00525,0.0,1.02678]
[1778528863183,61.85,81985.13,8.7,-0.00525,0.0,1.02678]
[1778528863630,61.85,81985.13,8.7,-0.00525,0.0,1.02678]
[1778528867429,61.85,81985.61,8.7,-0.00525,0.0,1.02648]
[1778528868058,61.85,81985.61,8.7,-0.00525,0.0,1.02648]
[1778528867529,61.85,81985.61,8.7,-0.00525,0.0,1.02648]
[1778528868585,61.85,81985.79,8.7,-0.00525,0.0,1.02637]
[1778528872907,61.85,81999.39,8.7,-0.0052,0.0,1.01808]
[1778528872981,61.85,81999.39,8.7,-0.0052,0.0,1.01808]
[1778528872942,61.85,82000.69,8.7,-0.0052,0.0,1.01729]
[1778528873836,61.85,82002.38,8.7,-0.00519,0.0,1.01626]
[1778528874320,61.85,82002.38,8.7,-0.00519,0.0,1.01626]
[1778528874955,61.85,82002.38,8.7,-0.00519,0.0,1.01626]
[1778528876268,61.85,82006.63,8.7,-0.00518,0.0,1.01368]
[1778528876291,61.85,82006.63,8.7,-0.00518,0.0,1.01368]
[1778528876363,61.85,82006.63,8.7,-0.00518,0.0,1.01368]
[1778528876375,61.85,82006.63,8.7,-0.00518,0.0,1.01368]
[1778528879627,61.85,81999.7,8.7,-0.0052,0.0,1.01789]
[1778528879631,61.85,81999.7,8.7,-0.0052,0.0,1.01789]
[1778528881034,61.85,81999.7,8.7,-0.0052,0.0,1.01789]
[1778528881676,61.85,81999.12,8.7,-0.0052,0.0,1.01824]
[1778528884544,61.85,82001.32,8.7,-0.00519,0.0,1.0169]
[1778528884697,61.85,81995.0,8.7,-0.00522,0.0,1.02075]
[1778528885746,61.85,81995.0,8.7,-0.00522,0.0,1.02075]
[1778528885828,61.85,81992.63,8.7,-0.00523,0.0,1.02219]
[1778528888366,61.85,81992.61,8.7,-0.00523,0.0,1.02221]
[1778528888726,61.85,81992.93,8.7,-0.00522,0.0,1.02201]
[1778528890299,61.85,81992.12,8.7,-0.00523,0.0,1.0225]
[1778528890741,61.85,81992.02,8.7,-0.00523,0.0,1.02257]
[1778528891621,61.85,81992.02,8.7,-0.00523,0.0,1.02257]
[1778528891747,61.85,81986.72,8.7,-0.00525,0.0,1.02581]
[1778528892936,61.85,81986.72,8.7,-0.00525,0.0,1.02581]
[1778528893005,61.85,81975.75,8.7,-0.00529,0.0,1.03254]
[1778528895998,61.85,81965.01,8.7,-0.00533,0.0,1.03917]
[1778528896783,61.85,81953.6,8.7,-0.00537,0.0,1.04625]
[1778528897361,61.85,81953.6,8.7,-0.00537,0.0,1.04625]
[1778528897790,61.85,81953.62,8.7,-0.00537,0.0,1.04624]
[1778528898735,61.85,81953.62,8.7,-0.00537,0.0,1.04624]
[1778528898835,61.85,81953.62,8.7,-0.00537,0.0,1.04624]
[1778528899207,61.85,81953.62,8.7,-0.00537,0.0,1.04624]
[1778528899804,61.85,81952.29,8.7,-0.00537,0.0,1.04706]
[1778528904086,61.85,81952.38,8.7,-0.00537,0.0,1.04701]
[1778528904675,61.85,81951.13,8.7,-0.00538,0.0,1.04779]
[1778528905314,61.85,81950.84,8.7,-0.00538,0.0,1.04797]
[1778528906041,61.85,81950.84,8.7,-0.00538,0.0,1.04797]
[1778528908535,61.85,81950.82,8.7,-0.00538,0.0,1.04798]
[1778528909067,61.85,81950.82,8.7,-0.00538,0.0,1.04798]
[1778528908867,61.85,81951.11,8.7,-0.00538,0.0,1.0478]
[1778528909168,61.85,81951.11,8.7,-0.00538,0.0,1.0478]
[1778528912103,61.85,81951.82,8.7,-0.00537,0.0,1.04736]
[1778528912104,61.85,81951.82,8.7,-0.00537,0.0,1.04736]
[1778528912781,61.85,81951.33,8.7,-0.00537,0.0,1.04659]
[1778528913916,61.85,81951.57,8.7,-0.00537,0.0,1.04644]
[1778528913920,61.85,81951.57,8.7,-0.00537,0.0,1.04644]
[1778528914574,61.85,81951.57,8.7,-0.00537,0.0,1.04644]
[1778528914909,61.85,81952.06,8.7,-0.00537,0.0,1.04614]
[1778528915839,61.85,81952.06,8.7,-0.00537,0.0,1.04614]
[1778528915916,61.85,81951.82,8.7,-0.00537,0.0,1.04629]
[1778528916305,61.85,81951.82,8.7,-0.00537,0.0,1.04629]
[1778528916924,61.85,81952.13,8.7,-0.00537,0.0,1.04609]
[1778528919977,61.85,81952.13,8.7,-0.00537,0.0,1.04609]
[1778528920078,61.85,81952.66,8.7,-0.00536,0.0,1.04577]
[1778528921219,61.85,81952.79,8.7,-0.00536,0.0,1.04568]
[1778528921958,61.85,81952.83,8.7,-0.00536,0.0,1.04566]
[1778528925004,61.85,81953.05,8.7,-0.00536,0.0,1.04552]
[1778528925105,61.85,81955.58,8.7,-0.00535,0.0,1.04395]
[1778528925392,61.85,81955.58,8.7,-0.00535,0.0,1.04395]
[1778528925986,61.85,81960.01,8.7,-0.00534,0.0,1.0412]
[1778528931021,61.85,81960.28,8.7,-0.00534,0.0,1.04103]
[1778528934760,61.85,81964.85,8.7,-0.00532,0.0,1.0382]
[1778528935049,61.85,81963.49,8.7,-0.00533,0.0,1.03904]
[1778528935182,61.85,81963.49,8.7,-0.00533,0.0,1.03904]
[1778528936056,61.85,81963.22,8.7,-0.00533,0.0,1.03921]
[1778528936621,61.85,81963.22,8.7,-0.00533,0.0,1.03921]
[1778528937063,61.85,81963.6,8.7,-0.00532,0.0,1.03898]
[1778528937193,61.85,81963.6,8.7,-0.00532,0.0,1.03898]
[1778528938070,61.85,81965.39,8.7,-0.00532,0.0,1.03787]
[1778528938289,61.85,81965.39,8.7,-0.00532,0.0,1.03787]
[1778528938343,61.85,81965.39,8.7,-0.00532,0.0,1.03787]
[1778528938413,61.85,81965.39,8.7,-0.00532,0.0,1.03787]
[1778528939065,61.85,81965.39,8.7,-0.00532,0.0,1.03787]
[1778528939777,61.85,81970.87,8.7,-0.0053,0.0,1.03448]
[1778528940084,61.85,81971.49,8.7,-0.0053,0.0,1.0341]
[1778528940980,61.85,81971.49,8.7,-0.0053,0.0,1.0341]
[1778528941091,61.85,81971.29,8.7,-0.0053,0.0,1.03423]
[1778528941529,61.85,81971.29,8.7,-0.0053,0.0,1.03423]
[1778528942098,61.85,81972.91,8.7,-0.00529,0.0,1.03323]
[1778528942205,61.85,81972.91,8.7,-0.00529,0.0,1.03323]
[1778528943105,61.85,81976.47,8.7,-0.00528,0.0,1.03104]
[1778528943373,61.85,81976.47,8.7,-0.00528,0.0,1.03104]
[1778528943579,61.85,81976.47,8.7,-0.00528,0.0,1.03104]
[1778528945129,61.85,81980.85,8.7,-0.00526,0.0,1.02835]
[1778528945135,61.85,81980.6,8.7,-0.00526,0.0,1.0285]
[1778528945233,61.85,81980.6,8.7,-0.00526,0.0,1.0285]
[1778528946126,61.85,81985.75,8.7,-0.00524,0.0,1.02535]
[1778528952170,61.85,81992.94,8.7,-0.00522,0.0,1.02095]
[1778528956309,61.85,81990.03,8.7,-0.00523,0.0,1.02273]
[1778528957147,61.85,81990.03,8.7,-0.00523,0.0,1.02273]
[1778528956329,61.85,81969.29,8.7,-0.0053,0.0,1.03546]
[1778528957206,61.85,81964.84,8.7,-0.00532,0.0,1.03821]
[1778528958280,61.85,81964.84,8.7,-0.00532,0.0,1.03821]
[1778528959002,61.85,81964.84,8.7,-0.00532,0.0,1.03821]
[1778528960779,61.85,81966.57,8.7,-0.00531,0.0,1.03714]
[1778528960881,61.85,81966.57,8.7,-0.00531,0.0,1.03714]
[1778528962866,61.85,81966.57,8.7,-0.00531,0.0,1.03714]
[1778528962968,61.85,81966.42,8.7,-0.00531,0.0,1.03723]
[1778528968729,61.85,81967.33,8.7,-0.00531,0.0,1.03667]
[1778528969153,61.85,81967.33,8.7,-0.00531,0.0,1.03667]
[1778528968831,61.85,81967.44,8.7,-0.00531,0.0,1.0366]
[1778528969254,61.85,81967.44,8.7,-0.00531,0.0,1.0366]
[1778528974333,61.85,81964.84,8.7,-0.00532,0.0,1.03715]
[1778528977394,61.85,81964.78,8.7,-0.00532,0.0,1.03718]
[1778528977982,61.85,81964.78,8.7,-0.00532,0.0,1.03718]
[1778528979395,61.85,81964.69,8.7,-0.00532,0.0,1.03724]
[1778528980059,61.85,81964.69,8.7,-0.00532,0.0,1.03724]
[1778528981390,61.85,81964.69,8.7,-0.00532,0.0,1.03724]
[1778528982928,61.85,81964.69,8.7,-0.00532,0.0,1.03724]
[1778528988431,61.85,81961.96,8.7,-0.00533,0.0,1.03893]
[1778528994193,61.85,81963.99,8.7,-0.00532,0.0,1.03767]
[1778528994473,61.85,81964.15,8.7,-0.00532,0.0,1.03757]
[1778528995495,61.85,81964.15,8.7,-0.00532,0.0,1.03757]
[1778528995596,61.85,81964.2,8.7,-0.00532,0.0,1.03754]
[1778528999977,61.85,81964.1,8.7,-0.00532,0.0,1.0376]
[1778529000034,61.85,81964.07,8.7,-0.00532,0.0,1.03762]
[1778529000343,61.85,81964.07,8.7,-0.00532,0.0,1.03762]
[1778529000775,61.85,81964.36,8.7,-0.00532,0.0,1.03744]
[1778529006557,61.85,81970.7,8.7,-0.00529,0.0,1.03353]
[1778529012092,61.85,81959.92,8.7,-0.00533,0.0,1.04019]
[1778529012242,61.85,81959.35,8.7,-0.00534,0.0,1.04054]
[1778529012995,61.85,81959.35,8.7,-0.00534,0.0,1.04054]
[1778529014981,61.85,81958.94,8.7,-0.00534,0.0,1.0408]
[1778529015082,61.85,81958.77,8.7,-0.00534,0.0,1.0409]
[1778529015535,61.85,81958.77,8.7,-0.00534,0.0,1.0409]
[1778529015620,61.85,81958.74,8.7,-0.00534,0.0,1.04092]
[1778529018966,61.85,81960.91,8.7,-0.00533,0.0,1.03958]
[1778529019031,61.85,81963.55,8.7,-0.00532,0.0,1.03794]
[1778529020126,61.85,81963.55,8.7,-0.00532,0.0,1.03794]
[1778529020187,61.85,81966.49,8.7,-0.00531,0.0,1.03613]
[1778529020796,61.85,81966.49,8.7,-0.00531,0.0,1.03613]
[1778529020897,61.85,81966.69,8.7,-0.00531,0.0,1.036]
[1778529022576,61.85,81965.99,8.7,-0.00531,0.0,1.03644]
[1778529022672,61.85,81958.63,8.7,-0.00534,0.0,1.04099]
[1778529027707,61.85,81948.98,8.7,-0.00537,0.0,1.04699]
[1778529029195,61.85,81948.98,8.7,-0.00537,0.0,1.04699]
[1778529029815,61.85,81948.0,8.7,-0.00538,0.0,1.0476]
[1778529031719,61.85,81945.84,8.7,-0.00538,0.0,1.04895]
[1778529031735,61.85,81946.16,8.7,-0.00538,0.0,1.04768]
[1778529032302,61.85,81946.16,8.7,-0.00538,0.0,1.04768]
[1778529033007,61.85,81946.16,8.7,-0.00538,0.0,1.04768]
[1778529034148,61.85,81946.12,8.7,-0.00538,0.0,1.0477]
[1778529034166,61.85,81946.15,8.7,-0.00538,0.0,1.04768]
[1778529034854,61.85,81946.15,8.7,-0.00538,0.0,1.04768]
[1778529034935,61.85,81946.01,8.7,-0.00538,0.0,1.04777]
[1778529035479,61.85,81946.01,8.7,-0.00538,0.0,1.04777]
[1778529036119,61.85,81946.01,8.7,-0.00538,0.0,1.04777]
[1778529036945,61.85,81946.17,8.7,-0.00538,0.0,1.04767]
[1778529037048,61.85,81946.13,8.7,-0.00538,0.0,1.04769]
[1778529038255,61.85,81946.13,8.7,-0.00538,0.0,1.04769]
[1778529038949,61.85,81945.93,8.7,-0.00538,0.0,1.04782]
[1778529042980,61.85,81958.54,8.7,-0.00533,0.0,1.03998]
[1778529043081,61.85,81959.45,8.7,-0.00533,0.0,1.03942]
[1778529043553,61.85,81959.45,8.7,-0.00533,0.0,1.03942]
[1778529043819,61.85,81958.77,8.7,-0.00533,0.0,1.03984]
[1778529047223,61.85,81958.7,8.7,-0.00533,0.0,1.03988]
[1778529048058,61.85,81958.7,8.7,-0.00533,0.0,1.03988]
[1778529053949,61.85,81957.6,8.7,-0.00534,0.0,1.04056]
[1778529059036,61.85,81957.48,8.7,-0.00534,0.0,1.04064]
[1778529059137,61.85,81958.25,8.7,-0.00533,0.0,1.04016]
[1778529059594,61.85,81958.25,8.7,-0.00533,0.0,1.04016]
[1778529060085,61.85,81958.25,8.7,-0.00533,0.0,1.04016]
[1778529060772,61.85,81957.96,8.7,-0.00533,0.0,1.04034]
[1778529060938,61.85,81958.2,8.7,-0.00533,0.0,1.04019]
[1778529063616,61.85,81957.57,8.7,-0.00534,0.0,1.04058]
[1778529063959,61.85,81957.78,8.7,-0.00534,0.0,1.04045]
[1778529064286,61.85,81957.78,8.7,-0.00534,0.0,1.04045]
[1778529064992,61.85,81957.78,8.7,-0.00534,0.0,1.04045]
[1778529065041,61.85,81958.54,8.7,-0.00533,0.0,1.03998]
[1778529065724,61.85,81958.54,8.7,-0.00533,0.0,1.03998]
[1778529065973,61.85,81957.49,8.7,-0.00534,0.0,1.04063]
[1778529067423,61.85,81957.55,8.7,-0.00534,0.0,1.04059]
[1778529067524,61.85,81957.55,8.7,-0.00534,0.0,1.04059]
[1778529068896,61.85,81957.55,8.7,-0.00534,0.0,1.04059]
[1778529068994,61.85,81957.78,8.7,-0.00534,0.0,1.04045]
[1778529069354,61.85,81957.78,8.7,-0.00534,0.0,1.04045]
[1778529070004,61.85,81954.06,8.7,-0.00535,0.0,1.04276]
[1778529072554,61.85,81951.05,8.7,-0.00536,0.0,1.04463]
[1778529072758,61.85,81951.05,8.7,-0.00536,0.0,1.04463]
[1778529073194,61.85,81951.05,8.7,-0.00536,0.0,1.04463]
[1778529073891,61.85,81939.33,8.7,-0.0054,0.0,1.05194]
[1778529074032,61.85,81935.88,8.7,-0.00542,0.0,1.0541]
[1778529074633,61.85,81935.88,8.7,-0.00542,0.0,1.0541]
[1778529075039,61.85,81935.22,8.7,-0.00542,0.0,1.05452]
[1778529079135,61.85,81936.48,8.7,-0.00541,0.0,1.05373]
[1778529079140,61.85,81936.34,8.7,-0.00541,0.0,1.05381]
[1778529080358,61.85,81935.38,8.7,-0.00542,0.0,1.05442]
[1778529080459,61.85,81935.38,8.7,-0.00542,0.0,1.05442]
[1778529086092,61.85,81935.55,8.7,-0.00542,0.0,1.05431]
[1778529086167,61.85,81935.55,8.7,-0.00542,0.0,1.05431]
[1778529086689,61.85,81935.55,8.7,-0.00542,0.0,1.05431]
[1778529087123,61.85,81926.82,8.7,-0.00545,0.0,1.05979]
[1778529092158,61.85,81923.48,8.7,-0.00546,0.0,1.06082]
[1778529097193,61.85,81924.72,8.7,-0.00545,0.0,1.06004]
[1778529100916,61.85,81923.96,8.7,-0.00545,0.0,1.06052]
[1778529101221,61.85,81923.99,8.7,-0.00545,0.0,1.0605]
[1778529101603,61.85,81923.99,8.7,-0.00545,0.0,1.0605]
[1778529102228,61.85,81923.96,8.7,-0.00545,0.0,1.06052]
[1778529105860,61.85,81916.41,8.7,-0.00548,0.0,1.06528]
[1778529106257,61.85,81914.38,8.7,-0.00549,0.0,1.06657]
[1778529106555,61.85,81914.38,8.7,-0.00549,0.0,1.06657]
[1778529107264,61.85,81914.04,8.7,-0.00549,0.0,1.06678]
[1778529109960,61.85,81914.71,8.7,-0.00549,0.0,1.06636]
[1778529110285,61.85,81914.74,8.7,-0.00549,0.0,1.06634]
[1778529112995,61.85,81914.52,8.7,-0.00549,0.0,1.06648]
[1778529113306,61.85,81913.98,8.7,-0.00549,0.0,1.06682]
[1778529114052,61.85,81913.98,8.7,-0.00549,0.0,1.06682]
[1778529114314,61.85,81915.81,8.7,-0.00549,0.0,1.06566]
[1778529114833,61.85,81915.81,8.7,-0.00549,0.0,1.06566]
[1778529115320,61.85,81917.61,8.7,-0.00548,0.0,1.06452]
[1778529116035,61.85,81917.61,8.7,-0.00548,0.0,1.06452]
[1778529116327,61.85,81918.14,8.7,-0.00548,0.0,1.06419]
[1778529116781,61.85,81918.14,8.7,-0.00548,0.0,1.06419]
[1778529117573,61.85,81918.14,8.7,-0.00548,0.0,1.06419]
[1778529117574,61.85,81918.14,8.7,-0.00548,0.0,1.06419]
[1778529118113,61.85,81918.14,8.7,-0.00548,0.0,1.06419]
[1778529118341,61.85,81917.94,8.7,-0.00548,0.0,1.06431]
[1778529119985,61.85,81917.94,8.7,-0.00548,0.0,1.06431]
[1778529120069,61.85,81917.65,8.7,-0.00548,0.0,1.0645]
[1778529121131,61.85,81917.65,8.7,-0.00548,0.0,1.0645]
[1778529121232,61.85,81917.72,8.7,-0.00548,0.0,1.06445]
[1778529121707,61.85,81917.72,8.7,-0.00548,0.0,1.06445]
[1778529121726,61.85,81917.72,8.7,-0.00548,0.0,1.06445]
[1778529123012,61.85,81917.85,8.7,-0.00548,0.0,1.06437]
[1778529123113,61.85,81920.76,8.7,-0.00547,0.0,1.06253]
[1778529123609,61.85,81920.76,8.7,-0.00547,0.0,1.06253]
[1778529123635,61.85,81921.83,8.7,-0.00546,0.0,1.06186]
[1778529126720,61.85,81922.2,8.7,-0.00546,0.0,1.06162]
[1778529127200,61.85,81922.2,8.7,-0.00546,0.0,1.06162]
[1778529127573,61.85,81922.26,8.7,-0.00546,0.0,1.06159]
[1778529128347,61.85,81922.26,8.7,-0.00546,0.0,1.06159]
[1778529131123,61.85,81919.32,8.7,-0.00547,0.0,1.06344]
[1778529131224,61.85,81921.16,8.7,-0.00547,0.0,1.06228]
[1778529132349,61.85,81921.16,8.7,-0.00547,0.0,1.06228]
[1778529132441,61.85,81919.79,8.7,-0.00547,0.0,1.06315]
[1778529137728,61.85,81917.86,8.7,-0.00548,0.0,1.06437]
[1778529138176,61.85,81917.86,8.7,-0.00548,0.0,1.06437]
[1778529144094,61.85,81918.53,8.7,-0.00548,0.0,1.06394]
[1778529144195,61.85,81918.44,8.7,-0.00548,0.0,1.064]
[1778529144626,61.85,81918.44,8.7,-0.00548,0.0,1.064]
[1778529146120,61.85,81918.44,8.7,-0.00548,0.0,1.064]
[1778529146869,61.85,81918.44,8.7,-0.00548,0.0,1.064]
[1778529146908,61.85,81920.67,8.7,-0.00547,0.0,1.06259]
[1778529149390,61.85,81920.34,8.7,-0.00547,0.0,1.0628]
[1778529150048,61.85,81920.34,8.7,-0.00547,0.0,1.0628]
[1778529150508,61.85,81920.52,8.7,-0.00547,0.0,1.06268]
[1778529151223,61.85,81920.52,8.7,-0.00547,0.0,1.06268]
[1778529154760,61.85,81920.22,8.7,-0.00546,0.0,1.06179]
[1778529154861,61.85,81920.22,8.7,-0.00546,0.0,1.06179]
[1778529155484,61.85,81920.22,8.7,-0.00546,0.0,1.06179]
[1778529155600,61.85,81921.01,8.7,-0.00546,0.0,1.06129]
[1778529158368,61.85,81921.31,8.7,-0.00546,0.0,1.06111]
[1778529158370,61.85,81920.74,8.7,-0.00546,0.0,1.06146]
[1778529158974,61.85,81920.74,8.7,-0.00546,0.0,1.06146]
[1778529159075,61.85,81921.02,8.7,-0.00546,0.0,1.06129]
[1778529159674,61.85,81921.02,8.7,-0.00546,0.0,1.06129]
[1778529160178,61.85,81921.02,8.7,-0.00546,0.0,1.06129]
[1778529161907,61.85,81920.56,8.7,-0.00546,0.0,1.06158]
[1778529161909,61.85,81920.26,8.7,-0.00546,0.0,1.06177]
[1778529162582,61.85,81920.26,8.7,-0.00546,0.0,1.06177]
[1778529162649,61.85,81920.68,8.7,-0.00546,0.0,1.0615]
[1778529166759,61.85,81923.51,8.7,-0.00545,0.0,1.05972]
[1778529167264,61.85,81923.51,8.7,-0.00545,0.0,1.05972]
[1778529169211,61.85,81926.48,8.7,-0.00544,0.0,1.05785]
[1778529169212,61.85,81926.48,8.7,-0.00544,0.0,1.05785]
[1778529169312,61.85,81926.44,8.7,-0.00544,0.0,1.05787]
[1778529169880,61.85,81926.44,8.7,-0.00544,0.0,1.05787]
[1778529169981,61.85,81926.46,8.7,-0.00544,0.0,1.05786]
[1778529170525,61.85,81926.46,8.7,-0.00544,0.0,1.05786]
[1778529170705,61.85,81926.8,8.7,-0.00544,0.0,1.05765]
[1778529172991,61.85,81926.87,8.7,-0.00544,0.0,1.0576]
[1778529173093,61.85,81926.87,8.7,-0.00544,0.0,1.0576]
[1778529177235,61.85,81927.29,8.7,-0.00544,0.0,1.05734]
[1778529177335,61.85,81926.95,8.7,-0.00544,0.0,1.05755]
[1778529177863,61.85,81926.95,8.7,-0.00544,0.0,1.05755]
[1778529177964,61.85,81927.09,8.7,-0.00544,0.0,1.05747]
[1778529184150,61.85,81925.93,8.7,-0.00544,0.0,1.0582]
[1778529186831,61.85,81928.24,8.7,-0.00543,0.0,1.05674]
[1778529187360,61.85,81928.24,8.7,-0.00543,0.0,1.05674]
[1778529186909,61.85,81928.92,8.7,-0.00543,0.0,1.05632]
[1778529187769,61.85,81928.92,8.7,-0.00543,0.0,1.05632]
[1778529187776,61.85,81928.92,8.7,-0.00543,0.0,1.05632]
[1778529187976,61.85,81928.92,8.7,-0.00543,0.0,1.05632]
[1778529188032,61.85,81928.92,8.7,-0.00543,0.0,1.05632]
[1778529188060,61.85,81929.83,8.7,-0.00543,0.0,1.05574]
[1778529190192,61.85,81934.09,8.7,-0.00541,0.0,1.05307]
[1778529190252,61.85,81934.09,8.7,-0.00541,0.0,1.05307]
[1778529191379,61.85,81934.7,8.7,-0.00541,0.0,1.05269]
[1778529192060,61.85,81936.77,8.7,-0.0054,0.0,1.0514]
[1778529198924,61.85,81939.14,8.7,-0.00539,0.0,1.04991]
[1778529198977,61.85,81939.14,8.7,-0.00539,0.0,1.04991]
[1778529203098,61.85,81946.49,8.7,-0.00537,0.0,1.04533]
[1778529203199,61.85,81946.35,8.7,-0.00537,0.0,1.04542]
[1778529203636,61.85,81946.35,8.7,-0.00537,0.0,1.04542]
[1778529203937,61.85,81946.52,8.7,-0.00537,0.0,1.04531]
[1778529205382,61.85,81946.52,8.7,-0.00537,0.0,1.04531]
[1778529206058,61.85,81946.38,8.7,-0.00537,0.0,1.0454]
[1778529211993,61.85,81946.57,8.7,-0.00536,0.0,1.04421]
[1778529213707,61.85,81946.54,8.7,-0.00536,0.0,1.04423]
[1778529214009,61.85,81946.32,8.7,-0.00536,0.0,1.04437]
[1778529214779,61.85,81946.32,8.7,-0.00536,0.0,1.04437]
[1778529215016,61.85,81943.37,8.7,-0.00537,0.0,1.0462]
[1778529215502,61.85,81943.37,8.7,-0.00537,0.0,1.0462]
[1778529216059,61.85,81943.37,8.7,-0.00537,0.0,1.0462]
[1778529224250,61.85,81945.1,8.7,-0.00537,0.0,1.04513]
[1778529224351,61.85,81946.06,8.7,-0.00536,0.0,1.04453]
[1778529227013,61.85,81944.07,8.7,-0.00537,0.0,1.04577]
[1778529227100,61.85,81944.18,8.7,-0.00537,0.0,1.0457]
[1778529227605,61.85,81944.18,8.7,-0.00537,0.0,1.0457]
[1778529228313,61.85,81944.18,8.7,-0.00537,0.0,1.0457]
[1778529230885,61.85,81944.27,8.7,-0.00537,0.0,1.04564]
[1778529231128,61.85,81944.2,8.7,-0.00537,0.0,1.04569]
[1778529232932,61.85,81944.05,8.7,-0.00537,0.0,1.04578]
[1778529233142,61.85,81942.8,8.7,-0.00537,0.0,1.04656]
[1778529239184,61.85,81951.61,8.7,-0.00534,0.0,1.04108]
[1778529243738,61.85,81951.48,8.7,-0.00534,0.0,1.04116]
[1778529244220,61.85,81954.1,8.7,-0.00533,0.0,1.03954]
[1778529244938,61.85,81954.1,8.7,-0.00533,0.0,1.03954]
[1778529245226,61.85,81956.0,8.7,-0.00533,0.0,1.03836]
[1778529250272,61.85,81959.94,8.7,-0.00531,0.0,1.03592]
[1778529252009,61.85,81967.99,8.7,-0.00528,0.0,1.03096]
[1778529252427,61.85,81967.99,8.7,-0.00528,0.0,1.03096]
[1778529252285,61.85,81971.35,8.7,-0.00527,0.0,1.0289]
[1778529253292,61.85,81972.38,8.7,-0.00527,0.0,1.02826]
[1778529258327,61.85,81970.52,8.7,-0.00527,0.0,1.02941]
[1778529263063,61.85,81962.51,8.7,-0.0053,0.0,1.03434]
[1778529263362,61.85,81962.15,8.7,-0.0053,0.0,1.03456]
[1778529263739,61.85,81962.15,8.7,-0.0053,0.0,1.03456]
[1778529266383,61.85,81961.11,8.7,-0.00531,0.0,1.0352]
[1778529268800,61.85,81961.25,8.7,-0.00531,0.0,1.03512]
[1778529269404,61.85,81940.06,8.7,-0.00538,0.0,1.04827]
[1778529269762,61.85,81940.06,8.7,-0.00538,0.0,1.04827]
[1778529270411,61.85,81939.18,8.7,-0.00539,0.0,1.04882]
[1778529274223,61.85,81938.45,8.7,-0.00539,0.0,1.0482]
[1778529274311,61.85,81938.45,8.7,-0.00539,0.0,1.0482]
[1778529275087,61.85,81938.45,8.7,-0.00539,0.0,1.0482]
[1778529275446,61.85,81938.54,8.7,-0.00538,0.0,1.04814]
[1778529279753,61.85,81938.6,8.7,-0.00538,0.0,1.04811]
[1778529279801,61.85,81938.6,8.7,-0.00538,0.0,1.04811]
[1778529280272,61.85,81938.6,8.7,-0.00538,0.0,1.04811]
[1778529285516,61.85,81923.48,8.7,-0.00544,0.0,1.05758]
[1778529287192,61.85,81923.61,8.7,-0.00544,0.0,1.0575]
[1778529287293,61.85,81923.61,8.7,-0.00544,0.0,1.0575]
[1778529287769,61.85,81923.61,8.7,-0.00544,0.0,1.0575]
[1778529287801,61.85,81923.89,8.7,-0.00544,0.0,1.05732]
[1778529288930,61.85,81923.89,8.7,-0.00544,0.0,1.05732]
[1778529289400,61.85,81923.89,8.7,-0.00544,0.0,1.05732]
[1778529296863,61.85,81926.12,8.7,-0.00543,0.0,1.05592]
[1778529296864,61.85,81926.12,8.7,-0.00543,0.0,1.05592]
[1778529296908,61.85,81925.74,8.7,-0.00543,0.0,1.05616]
[1778529298032,61.85,81925.74,8.7,-0.00543,0.0,1.05616]
[1778529298133,61.85,81925.74,8.7,-0.00543,0.0,1.05616]
[1778529301374,61.85,81925.76,8.7,-0.00543,0.0,1.05615]
[1778529301411,61.85,81928.02,8.7,-0.00542,0.0,1.05473]
[1778529302019,61.85,81928.02,8.7,-0.00542,0.0,1.05473]
[1778529302120,61.85,81926.06,8.7,-0.00543,0.0,1.05596]
[1778529307039,61.85,81926.54,8.7,-0.00543,0.0,1.05566]
[1778529307140,61.85,81926.52,8.7,-0.00543,0.0,1.05567]
[1778529307842,61.85,81926.52,8.7,-0.00543,0.0,1.05567]
[1778529308336,61.85,81926.52,8.7,-0.00543,0.0,1.05567]
[1778529309680,61.85,81925.64,8.7,-0.00543,0.0,1.05622]
[1778529309684,61.85,81926.37,8.7,-0.00543,0.0,1.05576]
[1778529310934,61.85,81926.37,8.7,-0.00543,0.0,1.05576]
[1778529310955,61.85,81926.37,8.7,-0.00543,0.0,1.05576]
[1778529310985,61.85,81926.37,8.7,-0.00543,0.0,1.05576]
[1778529311038,61.85,81926.37,8.7,-0.00543,0.0,1.05576]
[1778529314025,61.85,81945.07,8.7,-0.00536,0.0,1.04408]
[1778529314547,61.85,81945.07,8.7,-0.00536,0.0,1.04408]
[1778529314127,61.85,81944.55,8.7,-0.00536,0.0,1.0444]
[1778529315243,61.85,81944.55,8.7,-0.00536,0.0,1.0444]
[1778529316077,61.85,81943.75,8.7,-0.00537,0.0,1.0449]
[1778529316178,61.85,81942.27,8.7,-0.00537,0.0,1.04582]
[1778529318212,61.85,81941.28,8.7,-0.00537,0.0,1.04644]
[1778529318313,61.85,81941.45,8.7,-0.00537,0.0,1.04633]
[1778529319390,61.85,81941.45,8.7,-0.00537,0.0,1.04633]
[1778529319434,61.85,81942.37,8.7,-0.00537,0.0,1.04576]
[1778529323567,61.85,81945.8,8.7,-0.00536,0.0,1.04362]
[1778529324195,61.85,81945.8,8.7,-0.00536,0.0,1.04362]
[1778529328693,61.85,81950.98,8.7,-0.00534,0.0,1.04041]
[1778529329254,61.85,81950.98,8.7,-0.00534,0.0,1.04041]
[1778529330580,61.85,81952.25,8.7,-0.00533,0.0,1.03962]
[1778529331443,61.85,81952.25,8.7,-0.00533,0.0,1.03962]
[1778529332968,61.85,81951.93,8.7,-0.00533,0.0,1.03875]
[1778529333069,61.85,81952.47,8.7,-0.00533,0.0,1.03842]
[1778529333669,61.85,81952.47,8.7,-0.00533,0.0,1.03842]
[1778529333854,61.85,81952.05,8.7,-0.00533,0.0,1.03868]
[1778529334934,61.85,81952.05,8.7,-0.00533,0.0,1.03868]
[1778529335425,61.85,81952.05,8.7,-0.00533,0.0,1.03868]
[1778529336900,61.85,81956.67,8.7,-0.00531,0.0,1.03582]
[1778529337373,61.85,81956.67,8.7,-0.00531,0.0,1.03582]
[1778529338977,61.85,81956.75,8.7,-0.00531,0.0,1.03577]
[1778529338991,61.85,81956.75,8.7,-0.00531,0.0,1.03577]
[1778529340383,61.85,81957.15,8.7,-0.00531,0.0,1.03552]
[1778529340460,61.85,81971.38,8.7,-0.00526,0.0,1.02676]
[1778529341143,61.85,81971.38,8.7,-0.00526,0.0,1.02676]
[1778529341244,61.85,81977.78,8.7,-0.00524,0.0,1.02285]
[1778529343252,61.85,81981.43,8.7,-0.00522,0.0,1.02062]
[1778529343297,61.85,81985.58,8.7,-0.00521,0.0,1.01809]
[1778529344094,61.85,81985.58,8.7,-0.00521,0.0,1.01809]
[1778529344261,61.85,81985.58,8.7,-0.00521,0.0,1.01809]
[1778529345891,61.85,81989.78,8.7,-0.00519,0.0,1.01554]
[1778529345938,61.85,81991.27,8.7,-0.00519,0.0,1.01463]
[1778529350761,61.85,81990.67,8.7,-0.00519,0.0,1.01499]
[1778529350862,61.85,81990.67,8.7,-0.00519,0.0,1.01499]
[1778529352825,61.85,81989.92,8.7,-0.00519,0.0,1.01545]
[1778529352987,61.85,81985.6,8.7,-0.00521,0.0,1.01808]
[1778529354172,61.85,81985.6,8.7,-0.00521,0.0,1.01808]
[1778529354277,61.85,81983.28,8.7,-0.00522,0.0,1.01949]
[1778529354979,61.85,81983.28,8.7,-0.00522,0.0,1.01949]
[1778529355006,61.85,81984.67,8.7,-0.00521,0.0,1.01864]
[1778529358085,61.85,81985.92,8.7,-0.00521,0.0,1.01788]
[1778529358186,61.85,81986.48,8.7,-0.00521,0.0,1.01754]
[1778529358909,61.85,81986.48,8.7,-0.00521,0.0,1.01754]
[1778529359333,61.85,81986.48,8.7,-0.00521,0.0,1.01754]
[1778529359913,61.85,81986.07,8.7,-0.00521,0.0,1.01779]
[1778529360037,61.85,81986.3,8.7,-0.00521,0.0,1.01765]
[1778529361643,61.85,81985.27,8.7,-0.00521,0.0,1.01828]
[1778529362051,61.85,81984.99,8.7,-0.00521,0.0,1.01845]
[1778529362989,61.85,81984.99,8.7,-0.00521,0.0,1.01845]
[1778529363606,61.85,81984.47,8.7,-0.00521,0.0,1.01877]
[1778529364065,61.85,81984.54,8.7,-0.00521,0.0,1.01872]
[1778529364620,61.85,81984.54,8.7,-0.00521,0.0,1.01872]
[1778529365272,61.85,81984.54,8.7,-0.00521,0.0,1.01872]
[1778529365942,61.85,81984.65,8.7,-0.00521,0.0,1.01866]
[1778529366079,61.85,81984.73,8.7,-0.00521,0.0,1.01861]
[1778529368764,61.85,81984.57,8.7,-0.00521,0.0,1.0187]
[1778529369252,61.85,81984.57,8.7,-0.00521,0.0,1.0187]
[1778529370023,61.85,81985.64,8.7,-0.00521,0.0,1.01805]
[1778529370356,61.85,81985.64,8.7,-0.00521,0.0,1.01805]
[1778529372448,61.85,81976.22,8.7,-0.00524,0.0,1.0238]
[1778529372549,61.85,81975.42,8.7,-0.00525,0.0,1.02429]
[1778529373059,61.85,81975.42,8.7,-0.00525,0.0,1.02429]
[1778529373355,61.85,81975.42,8.7,-0.00525,0.0,1.02429]
[1778529374003,61.85,81975.98,8.7,-0.00524,0.0,1.02395]
[1778529374135,61.85,81978.12,8.7,-0.00524,0.0,1.02264]
[1778529378371,61.85,81974.91,8.7,-0.00525,0.0,1.0246]
[1778529378472,61.85,81976.03,8.7,-0.00524,0.0,1.02392]
[1778529379013,61.85,81976.03,8.7,-0.00524,0.0,1.02392]
[1778529379171,61.85,81976.06,8.7,-0.00524,0.0,1.0239]
[1778529383750,61.85,81976.14,8.7,-0.00524,0.0,1.02385]
[1778529383751,61.85,81976.14,8.7,-0.00524,0.0,1.02385]
[1778529384277,61.85,81976.14,8.7,-0.00524,0.0,1.02385]
[1778529385695,61.85,81976.0,8.7,-0.00524,0.0,1.02394]
[1778529386229,61.85,81976.0,8.7,-0.00524,0.0,1.02394]
[1778529395279,61.85,81976.48,8.7,-0.00524,0.0,1.02259]
[1778529395283,61.85,81976.47,8.7,-0.00524,0.0,1.02259]
[1778529396539,61.85,81976.47,8.7,-0.00524,0.0,1.02259]
[1778529396640,61.85,81976.57,8.7,-0.00524,0.0,1.02253]
[1778529400249,61.85,81975.54,8.7,-0.00524,0.0,1.02316]
[1778529400318,61.85,81975.56,8.7,-0.00524,0.0,1.02315]
[1778529401190,61.85,81975.56,8.7,-0.00524,0.0,1.02315]
[1778529401325,61.85,81975.65,8.7,-0.00524,0.0,1.0231]
[1778529404313,61.85,81975.44,8.7,-0.00524,0.0,1.02322]
[1778529404346,61.85,81975.86,8.7,-0.00524,0.0,1.02297]
[1778529405001,61.85,81975.86,8.7,-0.00524,0.0,1.02297]
[1778529405353,61.85,81975.85,8.7,-0.00524,0.0,1.02297]
[1778529410983,61.85,81976.24,8.7,-0.00524,0.0,1.02273]
[1778529411395,61.85,81976.21,8.7,-0.00524,0.0,1.02275]
[1778529412788,61.85,81976.4,8.7,-0.00524,0.0,1.02264]
[1778529413409,61.85,81976.31,8.7,-0.00524,0.0,1.02269]
[1778529415019,61.85,81976.13,8.7,-0.00524,0.0,1.0228]
[1778529415423,61.85,81976.31,8.7,-0.00524,0.0,1.02269]
[1778529415659,61.85,81976.31,8.7,-0.00524,0.0,1.02269]
[1778529415717,61.85,81976.31,8.7,-0.00524,0.0,1.02269]
[1778529416431,61.85,81976.13,8.7,-0.00524,0.0,1.0228]
[1778529417625,61.85,81976.13,8.7,-0.00524,0.0,1.0228]
[1778529418445,61.85,81974.26,8.7,-0.00524,0.0,1.02395]
[1778529419152,61.85,81957.27,8.7,-0.00531,0.0,1.03439]
[1778529419631,61.85,81957.27,8.7,-0.00531,0.0,1.03439]
[1778529419454,61.85,81956.82,8.7,-0.00531,0.0,1.03466]
[1778529420461,61.85,81966.26,8.7,-0.00527,0.0,1.02885]
[1778529421110,61.85,81966.26,8.7,-0.00527,0.0,1.02885]
[1778529421468,61.85,81965.78,8.7,-0.00527,0.0,1.02915]
[1778529421990,61.85,81965.78,8.7,-0.00527,0.0,1.02915]
[1778529422475,61.85,81965.76,8.7,-0.00527,0.0,1.02916]
[1778529427512,61.85,81962.24,8.7,-0.00529,0.0,1.03132]
[1778529429332,61.85,81961.27,8.7,-0.00529,0.0,1.03192]
[1778529429526,61.85,81959.03,8.7,-0.0053,0.0,1.0333]
[1778529430062,61.85,81959.03,8.7,-0.0053,0.0,1.0333]
[1778529430533,61.85,81955.94,8.7,-0.00531,0.0,1.03521]
[1778529431256,61.85,81955.94,8.7,-0.00531,0.0,1.03521]
[1778529431540,61.85,81954.94,8.7,-0.00531,0.0,1.03582]
[1778529432034,61.85,81954.94,8.7,-0.00531,0.0,1.03582]
[1778529432547,61.85,81954.21,8.7,-0.00532,0.0,1.03628]
[1778529436664,61.85,81953.76,8.7,-0.00532,0.0,1.03655]
[1778529436666,61.85,81953.76,8.7,-0.00532,0.0,1.03655]
[1778529437295,61.85,81961.68,8.7,-0.00529,0.0,1.03167]
[1778529439947,61.85,81959.36,8.7,-0.0053,0.0,1.0331]
[1778529440369,61.85,81959.36,8.7,-0.0053,0.0,1.0331]
[1778529440987,61.85,81959.04,8.7,-0.0053,0.0,1.03329]
[1778529441610,61.85,81959.39,8.7,-0.0053,0.0,1.03308]
[1778529442863,61.85,81959.42,8.7,-0.0053,0.0,1.03306]
[1778529443624,61.85,81959.97,8.7,-0.0053,0.0,1.03272]
[1778529444714,61.85,81959.41,8.7,-0.0053,0.0,1.03307]
[1778529444931,61.85,81959.41,8.7,-0.0053,0.0,1.03307]
[1778529445638,61.85,81959.44,8.7,-0.0053,0.0,1.03305]
[1778529445719,61.85,81959.44,8.7,-0.0053,0.0,1.03305]
[1778529446052,61.85,81959.44,8.7,-0.0053,0.0,1.03305]
[1778529446645,61.85,81959.84,8.7,-0.0053,0.0,1.0328]
[1778529451685,61.85,81955.4,8.7,-0.00531,0.0,1.03448]
[1778529457423,61.85,81959.52,8.7,-0.00529,0.0,1.03194]
[1778529457523,61.85,81959.98,8.7,-0.00529,0.0,1.03165]
[1778529458167,61.85,81959.98,8.7,-0.00529,0.0,1.03165]
[1778529458268,61.85,81960.01,8.7,-0.00529,0.0,1.03164]
[1778529463784,61.85,81956.6,8.7,-0.0053,0.0,1.03374]
[1778529464308,61.85,81956.6,8.7,-0.0053,0.0,1.03374]
[1778529468334,61.85,81956.59,8.7,-0.0053,0.0,1.03374]
[1778529468417,61.85,81956.53,8.7,-0.0053,0.0,1.03378]
[1778529469018,61.85,81956.53,8.7,-0.0053,0.0,1.03378]
[1778529469024,61.85,81956.45,8.7,-0.0053,0.0,1.03383]
[1778529474846,61.85,81956.38,8.7,-0.0053,0.0,1.03387]
[1778529479881,61.85,81957.19,8.7,-0.0053,0.0,1.03337]
[1778529481020,61.85,81957.19,8.7,-0.0053,0.0,1.03337]
[1778529481039,61.85,81957.19,8.7,-0.0053,0.0,1.03337]
[1778529485589,61.85,81969.31,8.7,-0.00526,0.0,1.02592]
[1778529485688,61.85,81967.23,8.7,-0.00526,0.0,1.0272]
[1778529486586,61.85,81967.23,8.7,-0.00526,0.0,1.0272]
[1778529486669,61.85,81967.56,8.7,-0.00526,0.0,1.02699]
[1778529489454,61.85,81962.66,8.7,-0.00528,0.0,1.03]
[1778529489455,61.85,81962.66,8.7,-0.00528,0.0,1.03]
[1778529489555,61.85,81961.46,8.7,-0.00529,0.0,1.03074]
[1778529490124,61.85,81961.46,8.7,-0.00529,0.0,1.03074]
[1778529490225,61.85,81962.13,8.7,-0.00528,0.0,1.03033]
[1778529496377,61.85,81961.44,8.7,-0.00529,0.0,1.03076]
[1778529496393,61.85,81960.92,8.7,-0.00529,0.0,1.03108]
[1778529497940,61.85,81960.29,8.7,-0.00529,0.0,1.03146]
[1778529498013,61.85,81959.43,8.7,-0.00529,0.0,1.03199]
[1778529499168,61.85,81959.43,8.7,-0.00529,0.0,1.03199]
[1778529499267,61.85,81959.22,8.7,-0.00529,0.0,1.03212]
[1778529499786,61.85,81959.22,8.7,-0.00529,0.0,1.03212]
[1778529500027,61.85,81958.7,8.7,-0.0053,0.0,1.03244]
[1778529505062,61.85,81959.34,8.7,-0.00529,0.0,1.03205]
[1778529509008,61.85,81962.2,8.7,-0.00528,0.0,1.03029]
[1778529509552,61.85,81962.2,8.7,-0.00528,0.0,1.03029]
[1778529510480,61.85,81961.91,8.7,-0.00528,0.0,1.03047]
[1778529510509,61.85,81962.02,8.7,-0.00528,0.0,1.0304]
[1778529511059,61.85,81962.02,8.7,-0.00528,0.0,1.0304]
[1778529511104,61.85,81962.01,8.7,-0.00528,0.0,1.02935]
[1778529514328,61.85,81949.35,8.7,-0.00532,0.0,1.03715]
[1778529514391,61.85,81946.01,8.7,-0.00534,0.0,1.03922]
[1778529514807,61.85,81946.01,8.7,-0.00534,0.0,1.03922]
[1778529515132,61.85,81943.7,8.7,-0.00534,0.0,1.04066]
[1778529517655,61.85,81941.56,8.7,-0.00535,0.0,1.04198]
[1778529517671,61.85,81941.82,8.7,-0.00535,0.0,1.04182]
[1778529518048,61.85,81941.82,8.7,-0.00535,0.0,1.04182]
[1778529518153,61.85,81941.62,8.7,-0.00535,0.0,1.04195]
[1778529521030,61.85,81942.34,8.7,-0.00535,0.0,1.0415]
[1778529521275,61.85,81942.34,8.7,-0.00535,0.0,1.0415]
[1778529523502,61.85,81933.54,8.7,-0.00538,0.0,1.04698]
[1778529523604,61.85,81932.89,8.7,-0.00538,0.0,1.04738]
[1778529524571,61.85,81932.89,8.7,-0.00538,0.0,1.04738]
[1778529524659,61.85,81932.9,8.7,-0.00538,0.0,1.04738]
[1778529525080,61.85,81932.9,8.7,-0.00538,0.0,1.04738]
[1778529525202,61.85,81933.97,8.7,-0.00538,0.0,1.04671]
[1778529526075,61.85,81933.97,8.7,-0.00538,0.0,1.04671]
[1778529526209,61.85,81935.77,8.7,-0.00537,0.0,1.04559]
[1778529528859,61.85,81940.69,8.7,-0.00536,0.0,1.04252]
[1778529529585,61.85,81940.69,8.7,-0.00536,0.0,1.04252]
[1778529530243,61.85,81939.34,8.7,-0.00536,0.0,1.04336]
[1778529530621,61.85,81939.34,8.7,-0.00536,0.0,1.04336]
[1778529530626,61.85,81939.34,8.7,-0.00536,0.0,1.04336]
[1778529530642,61.85,81939.34,8.7,-0.00536,0.0,1.04336]
[1778529532910,61.85,81944.27,8.7,-0.00534,0.0,1.0403]
[1778529533258,61.85,81944.57,8.7,-0.00534,0.0,1.04012]
[1778529534819,61.85,81944.75,8.7,-0.00534,0.0,1.04]
[1778529535445,61.85,81944.75,8.7,-0.00534,0.0,1.04]
[1778529536152,61.85,81945.45,8.7,-0.00534,0.0,1.03957]
[1778529536279,61.85,81946.62,8.7,-0.00533,0.0,1.03884]
[1778529536950,61.85,81946.62,8.7,-0.00533,0.0,1.03884]
[1778529537336,61.85,81946.62,8.7,-0.00533,0.0,1.03884]
[1778529540070,61.85,81947.72,8.7,-0.00533,0.0,1.03816]
[1778529540307,61.85,81948.31,8.7,-0.00533,0.0,1.0378]
[1778529540924,61.85,81948.31,8.7,-0.00533,0.0,1.0378]
[1778529541373,61.85,81948.31,8.7,-0.00533,0.0,1.0378]
[1778529542068,61.85,81949.33,8.7,-0.00532,0.0,1.03717]
[1778529542759,61.85,81949.33,8.7,-0.00532,0.0,1.03717]
[1778529542321,61.85,81949.52,8.7,-0.00532,0.0,1.03705]
[1778529543305,61.85,81949.52,8.7,-0.00532,0.0,1.03705]
[1778529543984,61.85,81947.12,8.7,-0.00533,0.0,1.03853]
[1778529544676,61.85,81947.12,8.7,-0.00533,0.0,1.03853]
[1778529546649,61.85,81943.03,8.7,-0.00535,0.0,1.04107]
[1778529546750,61.85,81945.91,8.7,-0.00534,0.0,1.03928]
[1778529547274,61.85,81945.91,8.7,-0.00534,0.0,1.03928]
[1778529547357,61.85,81945.48,8.7,-0.00534,0.0,1.03955]
[1778529549226,61.85,81946.25,8.7,-0.00534,0.0,1.03907]
[1778529549372,61.85,81947.45,8.7,-0.00533,0.0,1.03833]
[1778529549891,61.85,81947.45,8.7,-0.00533,0.0,1.03833]
[1778529550379,61.85,81948.12,8.7,-0.00533,0.0,1.03792]
[1778529551783,61.85,81948.12,8.7,-0.00533,0.0,1.03792]
[1778529552078,61.85,81948.03,8.7,-0.00533,0.0,1.03797]
[1778529553884,61.85,81947.69,8.7,-0.00533,0.0,1.03818]
[1778529554453,61.85,81947.69,8.7,-0.00533,0.0,1.03818]
[1778529554987,61.85,81951.17,8.7,-0.00532,0.0,1.03603]
[1778529555616,61.85,81951.17,8.7,-0.00532,0.0,1.03603]
[1778529556272,61.85,81950.99,8.7,-0.00532,0.0,1.03614]
[1778529556421,61.85,81949.95,8.7,-0.00532,0.0,1.03678]
[1778529556966,61.85,81949.95,8.7,-0.00532,0.0,1.03678]
[1778529557428,61.85,81949.09,8.7,-0.00532,0.0,1.03731]
[1778529559943,61.85,81948.02,8.7,-0.00533,0.0,1.03798]
[1778529560742,61.85,81948.02,8.7,-0.00533,0.0,1.03798]
[1778529560449,61.85,81949.25,8.7,-0.00532,0.0,1.03722]
[1778529561458,61.85,81949.98,8.7,-0.00532,0.0,1.03676]
[1778529562849,61.85,81950.44,8.7,-0.00532,0.0,1.03648]
[1778529563472,61.85,81951.97,8.7,-0.00531,0.0,1.03553]
[1778529564683,61.85,81951.97,8.7,-0.00531,0.0,1.03553]
[1778529564782,61.85,81954.63,8.7,-0.0053,0.0,1.03389]
[1778529566631,61.85,81952.47,8.7,-0.00531,0.0,1.03522]
[1778529566680,61.85,81953.81,8.7,-0.00531,0.0,1.0344]
[1778529567383,61.85,81953.81,8.7,-0.00531,0.0,1.0344]
[1778529567500,61.85,81949.42,8.7,-0.00532,0.0,1.03711]
[1778529570553,61.85,81950.7,8.7,-0.00532,0.0,1.03632]
[1778529570616,61.85,81951.36,8.7,-0.00532,0.0,1.03591]
[1778529571188,61.85,81951.36,8.7,-0.00532,0.0,1.03591]
[1778529571197,61.85,81951.36,8.7,-0.00532,0.0,1.03591]
[1778529571964,61.85,81947.91,8.7,-0.00532,0.0,1.03698]
[1778529572373,61.85,81947.91,8.7,-0.00532,0.0,1.03698]
[1778529574155,61.85,81952.18,8.7,-0.00531,0.0,1.03434]
[1778529574549,61.85,81950.06,8.7,-0.00532,0.0,1.03565]
[1778529574939,61.85,81950.06,8.7,-0.00532,0.0,1.03565]
[1778529575623,61.85,81950.06,8.7,-0.00532,0.0,1.03565]
[1778529579260,61.85,81933.75,8.7,-0.00538,0.0,1.04577]
[1778529579584,61.85,81934.83,8.7,-0.00537,0.0,1.0451]
[1778529580543,61.85,81934.83,8.7,-0.00537,0.0,1.0451]
[1778529580591,61.85,81941.23,8.7,-0.00535,0.0,1.04112]
[1778529582834,61.85,81942.92,8.7,-0.00534,0.0,1.04007]
[1778529583312,61.85,81942.92,8.7,-0.00534,0.0,1.04007]
[1778529584490,61.85,81943.3,8.7,-0.00534,0.0,1.03984]
[1778529584620,61.85,81944.09,8.7,-0.00534,0.0,1.03935]
[1778529584836,61.85,81944.09,8.7,-0.00534,0.0,1.03935]
[1778529585087,61.85,81944.09,8.7,-0.00534,0.0,1.03935]
[1778529585627,61.85,81942.42,8.7,-0.00534,0.0,1.04038]
[1778529586382,61.85,81942.42,8.7,-0.00534,0.0,1.04038]
[1778529586634,61.85,81939.9,8.7,-0.00535,0.0,1.04195]
[1778529587125,61.85,81939.9,8.7,-0.00535,0.0,1.04195]
[1778529587642,61.85,81940.35,8.7,-0.00535,0.0,1.04167]
[1778529589542,61.85,81940.97,8.7,-0.00535,0.0,1.04128]
[1778529589655,61.85,81939.63,8.7,-0.00535,0.0,1.04211]
[1778529590061,61.85,81939.63,8.7,-0.00535,0.0,1.04211]
[1778529590662,61.85,81940.32,8.7,-0.00535,0.0,1.04169]
[1778529595195,61.85,81946.75,8.7,-0.00533,0.0,1.0377]
[1778529595312,61.85,81946.75,8.7,-0.00533,0.0,1.0377]
[1778529599483,61.85,81949.11,8.7,-0.00532,0.0,1.03624]
[1778529599725,61.85,81950.45,8.7,-0.00531,0.0,1.03541]
[1778529600188,61.85,81950.45,8.7,-0.00531,0.0,1.03541]
[1778529600743,61.85,81953.71,8.7,-0.0053,0.0,1.0334]
[1778529600969,61.85,81953.71,8.7,-0.0053,0.0,1.0334]
[1778529601012,61.85,81953.71,8.7,-0.0053,0.0,1.0334]
[1778529601427,61.85,81953.71,8.7,-0.0053,0.0,1.0334]
[1778529604170,61.85,81956.1,8.7,-0.00529,0.0,1.03192]
[1778529604845,61.85,81956.1,8.7,-0.00529,0.0,1.03192]
[1778529604767,61.85,81956.57,8.7,-0.00529,0.0,1.03163]
[1778529605774,61.85,81956.83,8.7,-0.00529,0.0,1.03147]
[1778529608257,61.85,81952.69,8.7,-0.00531,0.0,1.03403]
[1778529608795,61.85,81953.34,8.7,-0.0053,0.0,1.03363]
[1778529608951,61.85,81953.34,8.7,-0.0053,0.0,1.03363]
[1778529609802,61.85,81957.59,8.7,-0.00529,0.0,1.03101]
[1778529614541,61.85,81956.97,8.7,-0.00529,0.0,1.03139]
[1778529614838,61.85,81956.68,8.7,-0.00529,0.0,1.03157]
[1778529615400,61.85,81956.68,8.7,-0.00529,0.0,1.03157]
[1778529615845,61.85,81956.72,8.7,-0.00529,0.0,1.03154]
[1778529618163,61.85,81954.89,8.7,-0.0053,0.0,1.03267]
[1778529618831,61.85,81954.89,8.7,-0.0053,0.0,1.03267]
[1778529619319,61.85,81955.79,8.7,-0.0053,0.0,1.03211]
[1778529619976,61.85,81955.79,8.7,-0.0053,0.0,1.03211]
[1778529624798,61.85,81969.47,8.7,-0.00525,0.0,1.02371]
[1778529624938,61.85,81969.79,8.7,-0.00524,0.0,1.02352]
[1778529626350,61.85,81972.18,8.7,-0.00524,0.0,1.02206]
[1778529626390,61.85,81972.18,8.7,-0.00524,0.0,1.02206]
[1778529631318,61.85,81983.44,8.7,-0.0052,0.0,1.01519]
[1778529631654,61.85,81983.44,8.7,-0.0052,0.0,1.01519]
[1778529636346,61.85,81987.83,8.7,-0.00517,0.0,1.01148]
[1778529636447,61.85,81987.58,8.7,-0.00518,0.0,1.01164]
[1778529637001,61.85,81987.58,8.7,-0.00518,0.0,1.01164]
[1778529637006,61.85,81985.84,8.7,-0.00518,0.0,1.01269]
[1778529638942,61.85,81983.77,8.7,-0.00519,0.0,1.01395]
[1778529639558,61.85,81983.77,8.7,-0.00519,0.0,1.01395]
[1778529640085,61.85,81984.01,8.7,-0.00519,0.0,1.0138]
[1778529640681,61.85,81984.01,8.7,-0.00519,0.0,1.0138]
[1778529643646,61.85,81987.88,8.7,-0.00517,0.0,1.01145]
[1778529643727,61.85,81988.8,8.7,-0.00517,0.0,1.0109]
[1778529644096,61.85,81988.8,8.7,-0.00517,0.0,1.0109]
[1778529644164,61.85,81987.89,8.7,-0.00517,0.0,1.01145]
[1778529647863,61.85,81990.44,8.7,-0.00517,0.0,1.0099]
[1778529648309,61.85,81990.49,8.7,-0.00517,0.0,1.00987]
[1778529653074,61.85,81992.35,8.7,-0.00516,0.0,1.00875]
[1778529653106,61.85,81992.35,8.7,-0.00516,0.0,1.00875]
[1778529654983,61.85,81997.9,8.7,-0.00514,0.0,1.0054]
[1778529655576,61.85,81997.9,8.7,-0.00514,0.0,1.0054]
[1778529656221,61.85,81997.33,8.7,-0.00514,0.0,1.00574]
[1778529656896,61.85,81997.33,8.7,-0.00514,0.0,1.00574]
[1778529656272,61.85,81996.7,8.7,-0.00514,0.0,1.00612]
[1778529657147,61.85,81997.0,8.7,-0.00514,0.0,1.00594]
[1778529659975,61.85,81995.52,8.7,-0.00515,0.0,1.00684]
[1778529660435,61.85,81995.52,8.7,-0.00515,0.0,1.00684]
[1778529661711,61.85,82006.49,8.7,-0.00511,0.0,1.00024]
[1778529661812,61.85,82006.47,8.7,-0.00511,0.0,1.00025]
[1778529662426,61.85,82006.47,8.7,-0.00511,0.0,1.00025]
[1778529662629,61.85,82006.47,8.7,-0.00511,0.0,1.00025]
[1778529662642,61.85,82006.47,8.7,-0.00511,0.0,1.00025]
[1778529662751,61.85,82006.08,8.7,-0.00511,0.0,1.00048]
[1778529668224,61.85,82007.51,8.7,-0.00511,0.0,0.99962]
[1778529673259,61.85,82008.25,8.7,-0.0051,0.0,0.99918]
[1778529675082,61.85,82008.61,8.7,-0.0051,0.0,0.99896]
[1778529675273,61.85,82008.54,8.7,-0.0051,0.0,0.99901]
[1778529675935,61.85,82008.54,8.7,-0.0051,0.0,0.99901]
[1778529676651,61.85,82008.54,8.7,-0.0051,0.0,0.99901]
[1778529677261,61.85,82008.54,8.7,-0.0051,0.0,0.99901]
[1778529677287,61.85,82008.19,8.7,-0.0051,0.0,0.99922]
[1778529678716,61.85,82008.19,8.7,-0.0051,0.0,0.99922]
[1778529678817,61.85,82008.19,8.7,-0.0051,0.0,0.99922]
[1778529678932,61.85,82008.19,8.7,-0.0051,0.0,0.99922]
[1778529679282,61.85,82008.19,8.7,-0.0051,0.0,0.99922]
[1778529681315,61.85,82008.23,8.7,-0.0051,0.0,0.99919]
[1778529684311,61.85,82008.28,8.7,-0.0051,0.0,0.99916]
[1778529684336,61.85,82007.64,8.7,-0.0051,0.0,0.99955]
[1778529685079,61.85,82007.64,8.7,-0.0051,0.0,0.99955]
[1778529685345,61.85,82007.48,8.7,-0.00511,0.0,0.99964]
[1778529690945,61.85,81997.15,8.7,-0.00514,0.0,1.00585]
[1778529691366,61.85,81997.27,8.7,-0.00514,0.0,1.00578]
[1778529692040,61.85,81997.31,8.7,-0.00514,0.0,1.00471]
[1778529692790,61.85,81997.31,8.7,-0.00514,0.0,1.00471]
[1778529694427,61.85,81997.26,8.7,-0.00514,0.0,1.00474]
[1778529694520,61.85,81997.32,8.7,-0.00514,0.0,1.00471]
[1778529695468,61.85,81997.32,8.7,-0.00514,0.0,1.00471]
[1778529695567,61.85,81997.43,8.7,-0.00514,0.0,1.00464]
[1778529700034,61.85,81997.15,8.7,-0.00514,0.0,1.00481]
[1778529700450,61.85,81997.03,8.7,-0.00514,0.0,1.00488]
[1778529701796,61.85,81997.03,8.7,-0.00514,0.0,1.00488]
[1778529701898,61.85,81997.05,8.7,-0.00514,0.0,1.00487]
[1778529702337,61.85,81997.05,8.7,-0.00514,0.0,1.00487]
[1778529703075,61.85,81997.05,8.7,-0.00514,0.0,1.00487]
[1778529705747,61.85,81997.05,8.7,-0.00514,0.0,1.00487]
[1778529705848,61.85,81996.82,8.7,-0.00514,0.0,1.00501]
[1778529706249,61.85,81996.82,8.7,-0.00514,0.0,1.00501]
[1778529706493,61.85,81996.81,8.7,-0.00514,0.0,1.00502]
[1778529707004,61.85,81996.81,8.7,-0.00514,0.0,1.00502]
[1778529707682,61.85,81996.81,8.7,-0.00514,0.0,1.00502]
[1778529710622,61.85,81995.79,8.7,-0.00514,0.0,1.00563]
[1778529710707,61.85,81994.57,8.7,-0.00515,0.0,1.00637]
[1778529713731,61.85,81994.53,8.7,-0.00515,0.0,1.00639]
[1778529713745,61.85,81994.27,8.7,-0.00515,0.0,1.00655]
[1778529719756,61.85,81993.45,8.7,-0.00515,0.0,1.00704]
[1778529719857,61.85,81993.07,8.7,-0.00515,0.0,1.00727]
[1778529720385,61.85,81993.07,8.7,-0.00515,0.0,1.00727]
[1778529720591,61.85,81993.19,8.7,-0.00515,0.0,1.0072]
[1778529722434,61.85,81992.82,8.7,-0.00515,0.0,1.00742]
[1778529722605,61.85,81993.01,8.7,-0.00515,0.0,1.00731]
[1778529723030,61.85,81993.01,8.7,-0.00515,0.0,1.00731]
[1778529723612,61.85,81992.86,8.7,-0.00515,0.0,1.0074]
[1778529728647,61.85,81993.08,8.7,-0.00515,0.0,1.00727]
[1778529732410,61.85,81992.82,8.7,-0.00515,0.0,1.00742]
[1778529732675,61.85,81992.96,8.7,-0.00515,0.0,1.00734]
[1778529733044,61.85,81992.96,8.7,-0.00515,0.0,1.00734]
[1778529733848,61.85,81992.96,8.7,-0.00515,0.0,1.00734]
[1778529734533,61.85,81992.78,8.7,-0.00515,0.0,1.00745]
[1778529734689,61.85,81992.77,8.7,-0.00515,0.0,1.00745]
[1778529735115,61.85,81992.77,8.7,-0.00515,0.0,1.00745]
[1778529735845,61.85,81992.77,8.7,-0.00515,0.0,1.00745]
[1778529737926,61.85,81991.15,8.7,-0.00516,0.0,1.00843]
[1778529737940,61.85,81991.71,8.7,-0.00516,0.0,1.00809]
[1778529738546,61.85,81991.71,8.7,-0.00516,0.0,1.00809]
[1778529738717,61.85,81991.75,8.7,-0.00516,0.0,1.00807]
[1778529743752,61.85,81978.37,8.7,-0.0052,0.0,1.01618]
[1778529744469,61.85,81978.37,8.7,-0.0052,0.0,1.01618]
[1778529744518,61.85,81978.37,8.7,-0.0052,0.0,1.01618]
[1778529744535,61.85,81978.37,8.7,-0.0052,0.0,1.01618]
[1778529744759,61.85,81959.49,8.7,-0.00527,0.0,1.02772]
[1778529745497,61.85,81959.49,8.7,-0.00527,0.0,1.02772]
[1778529745766,61.85,81948.94,8.7,-0.00531,0.0,1.03422]
[1778529747081,61.85,81943.53,8.7,-0.00533,0.0,1.03756]
[1778529747878,61.85,81943.53,8.7,-0.00533,0.0,1.03756]
[1778529748534,61.85,81937.69,8.7,-0.00535,0.0,1.04118]
[1778529748787,61.85,81935.14,8.7,-0.00536,0.0,1.04277]
[1778529749086,61.85,81935.14,8.7,-0.00536,0.0,1.04277]
[1778529749794,61.85,81936.51,8.7,-0.00535,0.0,1.04192]
[1778529753078,61.85,81936.52,8.7,-0.00535,0.0,1.04084]
[1778529754037,61.85,81935.6,8.7,-0.00535,0.0,1.04141]
[1778529754366,61.85,81935.6,8.7,-0.00535,0.0,1.04141]
[1778529754830,61.85,81935.65,8.7,-0.00535,0.0,1.04138]
[1778529757418,61.85,81935.96,8.7,-0.00535,0.0,1.04119]
[1778529757851,61.85,81936.12,8.7,-0.00535,0.0,1.04109]
[1778529758081,61.85,81936.12,8.7,-0.00535,0.0,1.04109]
[1778529758858,61.85,81944.09,8.7,-0.00532,0.0,1.03615]
[1778529759280,61.85,81944.09,8.7,-0.00532,0.0,1.03615]
[1778529759865,61.85,81947.87,8.7,-0.00531,0.0,1.03381]
[1778529760492,61.85,81947.87,8.7,-0.00531,0.0,1.03381]
[1778529760872,61.85,81947.56,8.7,-0.00531,0.0,1.034]
[1778529765910,61.85,81938.01,8.7,-0.00534,0.0,1.03992]
[1778529766958,61.85,81938.01,8.7,-0.00534,0.0,1.03992]
[1778529766972,61.85,81935.9,8.7,-0.00535,0.0,1.04123]
[1778529767372,61.85,81935.9,8.7,-0.00535,0.0,1.04123]
[1778529767924,61.85,81918.99,8.7,-0.00541,0.0,1.05178]
[1778529771555,61.85,81912.11,8.7,-0.00544,0.0,1.0561]
[1778529771957,61.85,81903.85,8.7,-0.00547,0.0,1.0613]
[1778529772635,61.85,81903.85,8.7,-0.00547,0.0,1.0613]
[1778529772644,61.85,81903.85,8.7,-0.00547,0.0,1.0613]
[1778529772648,61.85,81903.85,8.7,-0.00547,0.0,1.0613]
[1778529772840,61.85,81903.85,8.7,-0.00547,0.0,1.0613]
[1778529773650,61.85,81916.92,8.7,-0.00542,0.0,1.05307]
[1778529774076,61.85,81920.07,8.7,-0.00541,0.0,1.0511]
[1778529774980,61.85,81913.04,8.7,-0.00544,0.0,1.05551]
[1778529776104,61.85,81914.62,8.7,-0.00543,0.0,1.05452]
[1778529776770,61.85,81914.62,8.7,-0.00543,0.0,1.05452]
[1778529785054,61.85,81932.97,8.7,-0.00536,0.0,1.04305]
[1778529785499,61.85,81932.97,8.7,-0.00536,0.0,1.04305]
[1778529786061,61.85,81935.08,8.7,-0.00535,0.0,1.04174]
[1778529786129,61.85,81935.08,8.7,-0.00535,0.0,1.04174]
[1778529786967,61.85,81935.08,8.7,-0.00535,0.0,1.04174]
[1778529787542,61.85,81935.37,8.7,-0.00535,0.0,1.04156]
[1778529788741,61.85,81935.37,8.7,-0.00535,0.0,1.04156]
[1778529788878,61.85,81935.37,8.7,-0.00535,0.0,1.04156]
[1778529788967,61.85,81934.61,8.7,-0.00536,0.0,1.04203]
[1778529790073,61.85,81934.61,8.7,-0.00536,0.0,1.04203]
[1778529790679,61.85,81936.08,8.7,-0.00535,0.0,1.04111]
[1778529791464,61.85,81937.72,8.7,-0.00534,0.0,1.0401]
[1778529791729,61.85,81937.72,8.7,-0.00534,0.0,1.0401]
[1778529792197,61.85,81938.24,8.7,-0.00534,0.0,1.03977]
[1778529792470,61.85,81938.24,8.7,-0.00534,0.0,1.03977]
[1778529792566,61.85,81938.24,8.7,-0.00534,0.0,1.03977]
[1778529795101,61.85,81940.21,8.7,-0.00534,0.0,1.03855]
[1778529795104,61.85,81940.21,8.7,-0.00534,0.0,1.03855]
[1778529795855,61.85,81940.21,8.7,-0.00534,0.0,1.03855]
[1778529800038,61.85,81948.81,8.7,-0.0053,0.0,1.03323]
[1778529800709,61.85,81948.81,8.7,-0.0053,0.0,1.03323]
[1778529800804,61.85,81948.81,8.7,-0.0053,0.0,1.03323]
[1778529800846,61.85,81953.53,8.7,-0.00529,0.0,1.03032]
[1778529802947,61.85,81962.45,8.7,-0.00526,0.0,1.02485]
[1778529803048,61.85,81963.59,8.7,-0.00525,0.0,1.02415]
[1778529805454,61.85,81965.07,8.7,-0.00525,0.0,1.02324]
[1778529805509,61.85,81965.25,8.7,-0.00525,0.0,1.02313]
[1778529806198,61.85,81965.25,8.7,-0.00525,0.0,1.02313]
[1778529806203,61.85,81965.45,8.7,-0.00524,0.0,1.02301]
[1778529807293,61.85,81965.45,8.7,-0.00524,0.0,1.02301]
[1778529807955,61.85,81965.45,8.7,-0.00524,0.0,1.02301]
[1778529813200,61.85,81952.25,8.7,-0.00529,0.0,1.03005]
[1778529813543,61.85,81952.25,8.7,-0.00529,0.0,1.03005]
[1778529814105,61.85,81939.02,8.7,-0.00533,0.0,1.03822]
[1778529814849,61.85,81939.02,8.7,-0.00533,0.0,1.03822]
[1778529816562,61.85,81933.67,8.7,-0.00535,0.0,1.04154]
[1778529817103,61.85,81933.67,8.7,-0.00535,0.0,1.04154]
[1778529816665,61.85,81947.71,8.7,-0.0053,0.0,1.03285]
[1778529817973,61.85,81995.81,8.7,-0.00513,0.0,1.00354]
[1778529821103,61.85,81991.48,8.7,-0.00515,0.0,1.00615]
[1778529821730,61.85,81991.77,8.7,-0.00515,0.0,1.00597]
[1778529821826,61.85,81977.32,8.7,-0.0052,0.0,1.01472]
[1778529822306,61.85,81977.32,8.7,-0.0052,0.0,1.01472]
[1778529822846,61.85,81972.73,8.7,-0.00521,0.0,1.01751]
[1778529828653,61.85,81973.09,8.7,-0.00521,0.0,1.01729]
[1778529828673,61.85,81972.39,8.7,-0.00521,0.0,1.01772]
[1778529829434,61.85,81972.39,8.7,-0.00521,0.0,1.01772]
[1778529829530,61.85,81978.71,8.7,-0.00519,0.0,1.01387]
[1778529830755,61.85,81978.71,8.7,-0.00519,0.0,1.01387]
[1778529830801,61.85,81975.98,8.7,-0.0052,0.0,1.01553]
[1778529831138,61.85,81975.98,8.7,-0.0052,0.0,1.01553]
[1778529832653,61.85,81976.06,8.7,-0.0052,0.0,1.01548]
[1778529832662,61.85,81975.88,8.7,-0.0052,0.0,1.01559]
[1778529835740,61.85,81975.96,8.7,-0.0052,0.0,1.01555]
[1778529835800,61.85,81975.6,8.7,-0.0052,0.0,1.01576]
[1778529837139,61.85,81975.88,8.7,-0.0052,0.0,1.01559]
[1778529837447,61.85,81975.58,8.7,-0.0052,0.0,1.01578]
[1778529842359,61.85,81975.99,8.7,-0.0052,0.0,1.01553]
[1778529842482,61.85,81976.9,8.7,-0.0052,0.0,1.01497]
[1778529843686,61.85,81976.9,8.7,-0.0052,0.0,1.01497]
[1778529843787,61.85,81976.03,8.7,-0.0052,0.0,1.0155]
[1778529844578,61.85,81976.03,8.7,-0.0052,0.0,1.0155]
[1778529844973,61.85,81976.03,8.7,-0.0052,0.0,1.0155]
[1778529847517,61.85,81996.96,8.7,-0.00513,0.0,1.00284]
[1778529849531,61.85,82018.39,8.7,-0.00505,0.0,0.99003]
[1778529852779,61.85,82022.35,8.7,-0.00504,0.0,0.98767]
[1778529852780,61.85,82025.76,8.7,-0.00503,0.0,0.98565]
[1778529854040,61.85,82025.76,8.7,-0.00503,0.0,0.98565]
[1778529854082,61.85,82026.42,8.7,-0.00502,0.0,0.98526]
[1778529854214,61.85,82026.42,8.7,-0.00502,0.0,0.98526]
[1778529854278,61.85,82026.42,8.7,-0.00502,0.0,0.98526]
[1778529859706,61.85,82026.31,8.7,-0.00502,0.0,0.98532]
[1778529859807,61.85,82025.07,8.7,-0.00503,0.0,0.98606]
[1778529860166,61.85,82025.07,8.7,-0.00503,0.0,0.98606]
[1778529860614,61.85,82023.64,8.7,-0.00503,0.0,0.98691]
[1778529862473,61.85,82023.77,8.7,-0.00503,0.0,0.98683]
[1778529862945,61.85,82023.77,8.7,-0.00503,0.0,0.98683]
[1778529870688,61.85,82027.34,8.7,-0.00502,0.0,0.98471]
[1778529875723,61.85,82023.88,8.7,-0.00503,0.0,0.98574]
[1778529877238,61.85,82023.55,8.7,-0.00503,0.0,0.98593]
[1778529877968,61.85,82023.55,8.7,-0.00503,0.0,0.98593]
[1778529880856,61.85,82022.27,8.7,-0.00503,0.0,0.98669]
[1778529880865,61.85,82022.55,8.7,-0.00503,0.0,0.98652]
[1778529882067,61.85,82022.55,8.7,-0.00503,0.0,0.98652]
[1778529882168,61.85,82022.41,8.7,-0.00503,0.0,0.98661]
[1778529887199,61.85,82023.24,8.7,-0.00503,0.0,0.98612]
[1778529887807,61.85,82023.61,8.7,-0.00503,0.0,0.9859]
[1778529888954,61.85,82023.61,8.7,-0.00503,0.0,0.9859]
[1778529888966,61.85,82027.35,8.7,-0.00502,0.0,0.98368]
[1778529894856,61.85,82026.62,8.7,-0.00502,0.0,0.98411]
[1778529895390,61.85,82026.62,8.7,-0.00502,0.0,0.98411]
[1778529895863,61.85,82027.19,8.7,-0.00502,0.0,0.98378]
[1778529896201,61.85,82027.19,8.7,-0.00502,0.0,0.98378]
[1778529896870,61.85,82027.1,8.7,-0.00502,0.0,0.98383]
[1778529898740,61.85,82027.07,8.7,-0.00502,0.0,0.98385]
[1778529899131,61.85,82027.07,8.7,-0.00502,0.0,0.98385]
[1778529898884,61.85,82027.05,8.7,-0.00502,0.0,0.98386]
[1778529899885,61.85,82027.05,8.7,-0.00502,0.0,0.98386]
[1778529900395,61.85,82027.13,8.7,-0.00502,0.0,0.98381]
[1778529900898,61.85,82019.73,8.7,-0.00504,0.0,0.9882]
[1778529902366,61.85,82018.89,8.7,-0.00505,0.0,0.9887]
[1778529903048,61.85,82018.89,8.7,-0.00505,0.0,0.9887]
[1778529904375,61.85,82023.42,8.7,-0.00503,0.0,0.98601]
[1778529904996,61.85,82023.42,8.7,-0.00503,0.0,0.98601]
[1778529907707,61.85,82023.58,8.7,-0.00503,0.0,0.98591]
[1778529907947,61.85,82023.29,8.7,-0.00503,0.0,0.98609]
[1778529908271,61.85,82023.29,8.7,-0.00503,0.0,0.98609]
[1778529908954,61.85,82023.56,8.7,-0.00503,0.0,0.98593]
[1778529910752,61.85,82023.43,8.7,-0.00503,0.0,0.986]
[1778529910968,61.85,82024.18,8.7,-0.00503,0.0,0.98556]
[1778529911386,61.85,82024.18,8.7,-0.00503,0.0,0.98556]
[1778529911975,61.85,82023.84,8.7,-0.00503,0.0,0.98576]
[1778529913982,61.85,82021.1,8.7,-0.00504,0.0,0.98739]
[1778529913989,61.85,82020.87,8.7,-0.00504,0.0,0.98752]
[1778529914397,61.85,82020.87,8.7,-0.00504,0.0,0.98752]
[1778529914996,61.85,82021.1,8.7,-0.00504,0.0,0.98739]
[1778529917349,61.85,82022.47,8.7,-0.00503,0.0,0.98657]
[1778529918017,61.85,82021.8,8.7,-0.00503,0.0,0.98697]
[1778529918541,61.85,82021.8,8.7,-0.00503,0.0,0.98697]
[1778529919084,61.85,82021.8,8.7,-0.00503,0.0,0.98697]
[1778529920850,61.85,82022.49,8.7,-0.00503,0.0,0.98656]
[1778529921038,61.85,82022.2,8.7,-0.00503,0.0,0.98673]
[1778529926073,61.85,82022.24,8.7,-0.00503,0.0,0.98671]
[1778529929367,61.85,82022.3,8.7,-0.00503,0.0,0.98667]
[1778529930096,61.85,82022.3,8.7,-0.00503,0.0,0.98667]
[1778529932073,61.85,82024.74,8.7,-0.00502,0.0,0.9842]
[1778529932116,61.85,82024.33,8.7,-0.00502,0.0,0.98444]
[1778529932705,61.85,82024.33,8.7,-0.00502,0.0,0.98444]
[1778529933123,61.85,82024.43,8.7,-0.00502,0.0,0.98438]
[1778529935353,61.85,82023.28,8.7,-0.00502,0.0,0.98506]
[1778529935962,61.85,82023.28,8.7,-0.00502,0.0,0.98506]
[1778529936398,61.85,82016.75,8.7,-0.00505,0.0,0.98894]
[1778529937085,61.85,82016.75,8.7,-0.00505,0.0,0.98894]
[1778529939516,61.85,82013.1,8.7,-0.00506,0.0,0.99111]
[1778529940172,61.85,82012.57,8.7,-0.00506,0.0,0.99143]
[1778529940258,61.85,82012.57,8.7,-0.00506,0.0,0.99143]
[1778529941087,61.85,82012.57,8.7,-0.00506,0.0,0.99143]
[1778529941715,61.85,82013.07,8.7,-0.00506,0.0,0.99113]
[1778529942186,61.85,82016.39,8.7,-0.00505,0.0,0.98915]
[1778529944236,61.85,82016.11,8.7,-0.00505,0.0,0.98932]
[1778529944948,61.85,82015.83,8.7,-0.00505,0.0,0.98949]
[1778529946091,61.85,82014.38,8.7,-0.00506,0.0,0.99035]
[1778529946215,61.85,82013.56,8.7,-0.00506,0.0,0.99084]
[1778529946711,61.85,82013.56,8.7,-0.00506,0.0,0.99084]
[1778529947221,61.85,82013.52,8.7,-0.00506,0.0,0.99086]
[1778529949515,61.85,82014.02,8.7,-0.00506,0.0,0.99056]
[1778529950103,61.85,82014.02,8.7,-0.00506,0.0,0.99056]
[1778529953642,61.85,82014.67,8.7,-0.00505,0.0,0.99018]
[1778529954202,61.85,82014.67,8.7,-0.00505,0.0,0.99018]
[1778529959322,61.85,82016.32,8.7,-0.00505,0.0,0.9892]
[1778529959932,61.85,82016.32,8.7,-0.00505,0.0,0.9892]
[1778529964231,61.85,82025.2,8.7,-0.00502,0.0,0.98393]
[1778529964722,61.85,82025.04,8.7,-0.00502,0.0,0.98402]
[1778529970383,61.85,82019.63,8.7,-0.00504,0.0,0.98723]
[1778529975418,61.85,82019.19,8.7,-0.00504,0.0,0.98749]
[1778529976337,61.85,82019.19,8.7,-0.00504,0.0,0.98749]
[1778529976425,61.85,82019.09,8.7,-0.00504,0.0,0.98755]
[1778529977519,61.85,82019.09,8.7,-0.00504,0.0,0.98755]
[1778529977621,61.85,82019.09,8.7,-0.00504,0.0,0.98755]
[1778529979539,61.85,82019.16,8.7,-0.00504,0.0,0.98751]
[1778529980137,61.85,82019.16,8.7,-0.00504,0.0,0.98751]
[1778529980824,61.85,82019.69,8.7,-0.00504,0.0,0.98719]
[1778529980831,61.85,82019.69,8.7,-0.00504,0.0,0.98719]
[1778529983204,61.85,82028.34,8.7,-0.00501,0.0,0.98207]
[1778529983257,61.85,82033.92,8.7,-0.00499,0.0,0.97878]
[1778529983915,61.85,82033.92,8.7,-0.00499,0.0,0.97878]
[1778529984016,61.85,82034.44,8.7,-0.00499,0.0,0.97847]
[1778529986337,61.85,82034.2,8.7,-0.00499,0.0,0.97861]
[1778529987107,61.85,82034.2,8.7,-0.00499,0.0,0.97861]
[1778529992095,61.85,82059.62,8.7,-0.0049,0.0,0.96273]
[1778529992532,61.85,82059.62,8.7,-0.0049,0.0,0.96273]
[1778529993097,61.85,82059.62,8.7,-0.0049,0.0,0.96273]
[1778529993812,61.85,82060.31,8.7,-0.00489,0.0,0.96233]
[1778529993855,61.85,82064.14,8.7,-0.00488,0.0,0.9601]
[1778529994434,61.85,82064.14,8.7,-0.00488,0.0,0.9601]
[1778529994553,61.85,82064.47,8.7,-0.00488,0.0,0.95991]
[1778529997026,61.85,82065.43,8.7,-0.00488,0.0,0.95936]
[1778529997101,61.85,82056.78,8.7,-0.0049,0.0,0.96438]
[1778529997846,61.85,82056.78,8.7,-0.0049,0.0,0.96438]
[1778529998136,61.85,82058.09,8.7,-0.0049,0.0,0.96361]
[1778530001190,61.85,82057.13,8.7,-0.0049,0.0,0.96417]
[1778530001238,61.85,82057.35,8.7,-0.0049,0.0,0.96405]
[1778530001602,61.85,82048.12,8.7,-0.00493,0.0,0.96943]
[1778530006721,61.85,82040.84,8.7,-0.00496,0.0,0.97369]
[1778530006786,61.85,82071.05,8.7,-0.00486,0.0,0.95611]
[1778530009230,61.85,82069.93,8.7,-0.00486,0.0,0.95675]
[1778530009658,61.85,82065.45,8.7,-0.00488,0.0,0.95934]
[1778530010976,61.85,82065.45,8.7,-0.00488,0.0,0.95934]
[1778530011036,61.85,82064.85,8.7,-0.00488,0.0,0.95969]
[1778530012229,61.85,82064.85,8.7,-0.00488,0.0,0.95969]
[1778530012233,61.85,82065.35,8.7,-0.00488,0.0,0.9594]
[1778530012424,61.85,82065.35,8.7,-0.00488,0.0,0.9594]
[1778530012826,61.85,82056.51,8.7,-0.00491,0.0,0.96453]
[1778530014080,61.85,82056.51,8.7,-0.00491,0.0,0.96453]
[1778530014165,61.85,82054.86,8.7,-0.00491,0.0,0.96549]
[1778530014852,61.85,82054.86,8.7,-0.00491,0.0,0.96549]
[1778530014857,61.85,82053.16,8.7,-0.00492,0.0,0.96648]
[1778530015953,61.85,82053.16,8.7,-0.00492,0.0,0.96648]
[1778530016054,61.85,82052.88,8.7,-0.00492,0.0,0.96665]
[1778530016402,61.85,82052.88,8.7,-0.00492,0.0,0.96665]
[1778530016707,61.85,82053.4,8.7,-0.00492,0.0,0.96635]
[1778530018639,61.85,82053.73,8.7,-0.00492,0.0,0.96615]
[1778530019148,61.85,82053.73,8.7,-0.00492,0.0,0.96615]
[1778530021079,61.85,82053.24,8.7,-0.00492,0.0,0.96644]
[1778530021126,61.85,82053.24,8.7,-0.00492,0.0,0.96644]
[1778530021130,61.85,82053.13,8.7,-0.00492,0.0,0.9665]
[1778530022619,61.85,82053.65,8.7,-0.00492,0.0,0.9662]
[1778530022950,61.85,82053.65,8.7,-0.00492,0.0,0.9662]
[1778530023466,61.85,82053.65,8.7,-0.00492,0.0,0.9662]
[1778530024210,61.85,82053.65,8.7,-0.00492,0.0,0.9662]
[1778530030503,61.85,82054.04,8.7,-0.00491,0.0,0.96597]
[1778530030968,61.85,82054.04,8.7,-0.00491,0.0,0.96597]
[1778530033094,61.85,82058.11,8.7,-0.0049,0.0,0.9636]
[1778530033170,61.85,82057.7,8.7,-0.0049,0.0,0.96384]
[1778530033772,61.85,82057.7,8.7,-0.0049,0.0,0.96384]
[1778530033828,61.85,82058.07,8.7,-0.0049,0.0,0.96363]
[1778530036048,61.85,82058.93,8.7,-0.0049,0.0,0.96313]
[1778530036206,61.85,82058.93,8.7,-0.0049,0.0,0.96313]
[1778530043924,61.85,82058.9,8.7,-0.0049,0.0,0.96314]
[1778530044025,61.85,82059.12,8.7,-0.0049,0.0,0.96302]
[1778530044905,61.85,82058.77,8.7,-0.0049,0.0,0.96322]
[1778530048538,61.85,82059.36,8.7,-0.0049,0.0,0.96288]
[1778530049087,61.85,82059.36,8.7,-0.0049,0.0,0.96288]
[1778530050247,61.85,82058.59,8.7,-0.0049,0.0,0.96332]
[1778530050274,61.85,82058.88,8.7,-0.0049,0.0,0.96316]
[1778530050983,61.85,82058.88,8.7,-0.0049,0.0,0.96316]
[1778530051084,61.85,82059.39,8.7,-0.00489,0.0,0.96185]
[1778530055930,61.85,82060.64,8.7,-0.00489,0.0,0.96112]
[1778530055982,61.85,82061.84,8.7,-0.00488,0.0,0.96043]
[1778530056986,61.85,82061.84,8.7,-0.00488,0.0,0.96043]
[1778530056989,61.85,82061.81,8.7,-0.00488,0.0,0.96045]
[1778530061184,61.85,82056.62,8.7,-0.0049,0.0,0.96346]
[1778530061285,61.85,82056.64,8.7,-0.0049,0.0,0.96345]
[1778530061889,61.85,82056.64,8.7,-0.0049,0.0,0.96345]
[1778530062026,61.85,82056.32,8.7,-0.0049,0.0,0.96363]
[1778530066187,61.85,82056.96,8.7,-0.0049,0.0,0.96326]
[1778530066222,61.85,82056.46,8.7,-0.0049,0.0,0.96355]
[1778530066915,61.85,82056.46,8.7,-0.0049,0.0,0.96355]
[1778530067061,61.85,82045.22,8.7,-0.00494,0.0,0.97011]
[1778530069477,61.85,82037.05,8.7,-0.00497,0.0,0.97489]
[1778530069870,61.85,82037.05,8.7,-0.00497,0.0,0.97489]
[1778530070472,61.85,82022.56,8.7,-0.00502,0.0,0.98344]
[1778530071086,61.85,82022.56,8.7,-0.00502,0.0,0.98344]
[1778530074527,61.85,82022.84,8.7,-0.00502,0.0,0.98327]
[1778530075100,61.85,82022.84,8.7,-0.00502,0.0,0.98327]
[1778530077906,61.85,82026.49,8.7,-0.005,0.0,0.98111]
[1778530077999,61.85,82026.49,8.7,-0.005,0.0,0.98111]
[1778530079277,61.85,82030.91,8.7,-0.00499,0.0,0.97851]
[1778530079314,61.85,82038.73,8.7,-0.00496,0.0,0.97391]
[1778530079973,61.85,82038.73,8.7,-0.00496,0.0,0.97391]
[1778530080156,61.85,82037.41,8.7,-0.00497,0.0,0.97468]
[1778530083700,61.85,82040.01,8.7,-0.00496,0.0,0.97316]
[1778530084181,61.85,82040.01,8.7,-0.00496,0.0,0.97316]
[1778530085963,61.85,82040.01,8.7,-0.00496,0.0,0.97316]
[1778530086198,61.85,82039.37,8.7,-0.00496,0.0,0.97353]
[1778530086461,61.85,82039.37,8.7,-0.00496,0.0,0.97353]
[1778530087205,61.85,82039.46,8.7,-0.00496,0.0,0.97348]
[1778530088105,61.85,82039.46,8.7,-0.00496,0.0,0.97348]
[1778530088212,61.85,82040.25,8.7,-0.00496,0.0,0.97302]
[1778530089280,61.85,82040.25,8.7,-0.00496,0.0,0.97302]
[1778530089381,61.85,82039.23,8.7,-0.00496,0.0,0.97362]
[1778530092791,61.85,82040.64,8.7,-0.00495,0.0,0.97279]
[1778530092827,61.85,82040.64,8.7,-0.00495,0.0,0.97279]
[1778530100296,61.85,82044.89,8.7,-0.00494,0.0,0.9703]
[1778530105331,61.85,82047.14,8.7,-0.00493,0.0,0.96898]
[1778530105965,61.85,82047.14,8.7,-0.00493,0.0,0.96898]
[1778530106338,61.85,82046.27,8.7,-0.00494,0.0,0.96949]
[1778530106422,61.85,82046.27,8.7,-0.00494,0.0,0.96949]
[1778530107345,61.85,82047.51,8.7,-0.00493,0.0,0.96877]
[1778530111069,61.85,82047.87,8.7,-0.00493,0.0,0.96856]
[1778530111373,61.85,82047.76,8.7,-0.00493,0.0,0.96761]
[1778530111613,61.85,82047.76,8.7,-0.00493,0.0,0.96761]
[1778530112380,61.85,82047.83,8.7,-0.00493,0.0,0.96757]
[1778530117415,61.85,82047.86,8.7,-0.00493,0.0,0.96755]
[1778530123140,61.85,82048.5,8.7,-0.00492,0.0,0.96718]
[1778530123241,61.85,82048.48,8.7,-0.00492,0.0,0.96719]
[1778530123628,61.85,82048.48,8.7,-0.00492,0.0,0.96719]
[1778530123729,61.85,82048.58,8.7,-0.00492,0.0,0.96713]
[1778530124836,61.85,82048.58,8.7,-0.00492,0.0,0.96713]
[1778530125347,61.85,82048.58,8.7,-0.00492,0.0,0.96713]
[1778530135541,61.85,82041.22,8.7,-0.00495,0.0,0.97143]
[1778530137761,61.85,82041.52,8.7,-0.00495,0.0,0.97125]
[1778530137862,61.85,82042.01,8.7,-0.00495,0.0,0.97097]
[1778530138962,61.85,82042.01,8.7,-0.00495,0.0,0.97097]
[1778530139039,61.85,82041.37,8.7,-0.00495,0.0,0.97134]
[1778530144607,61.85,82040.98,8.7,-0.00495,0.0,0.97157]
[1778530145617,61.85,82040.98,8.7,-0.00495,0.0,0.97157]
[1778530146061,61.85,82040.98,8.7,-0.00495,0.0,0.97157]
[1778530146391,61.85,82040.98,8.7,-0.00495,0.0,0.97157]
[1778530146434,61.85,82041.74,8.7,-0.00495,0.0,0.97113]
[1778530147372,61.85,82041.74,8.7,-0.00495,0.0,0.97113]
[1778530147412,61.85,82043.15,8.7,-0.00494,0.0,0.9703]
[1778530148144,61.85,82043.15,8.7,-0.00494,0.0,0.9703]
[1778530148153,61.85,82043.72,8.7,-0.00494,0.0,0.96997]
[1778530148668,61.85,82043.72,8.7,-0.00494,0.0,0.96997]
[1778530148769,61.85,82043.5,8.7,-0.00494,0.0,0.9701]
[1778530149995,61.85,82043.5,8.7,-0.00494,0.0,0.9701]
[1778530150041,61.85,82043.14,8.7,-0.00494,0.0,0.97031]
[1778530150632,61.85,82043.14,8.7,-0.00494,0.0,0.97031]
[1778530150649,61.85,82043.3,8.7,-0.00494,0.0,0.97021]
[1778530152642,61.85,82042.78,8.7,-0.00494,0.0,0.97052]
[1778530153024,61.85,82042.78,8.7,-0.00494,0.0,0.97052]
[1778530157739,61.85,82042.75,8.7,-0.00494,0.0,0.97053]
[1778530157840,61.85,82042.75,8.7,-0.00494,0.0,0.97053]
[1778530158684,61.85,82042.75,8.7,-0.00494,0.0,0.97053]
[1778530158705,61.85,82043.5,8.7,-0.00494,0.0,0.9701]
[1778530163740,61.85,82043.43,8.7,-0.00494,0.0,0.97014]
[1778530164671,61.85,82043.43,8.7,-0.00494,0.0,0.97014]
[1778530165355,61.85,82043.43,8.7,-0.00494,0.0,0.97014]
[1778530173810,61.85,82045.3,8.7,-0.00493,0.0,0.96803]
[1778530174508,61.85,82045.3,8.7,-0.00493,0.0,0.96803]
[1778530174539,61.85,82045.3,8.7,-0.00493,0.0,0.96803]
[1778530174556,61.85,82045.3,8.7,-0.00493,0.0,0.96803]
[1778530174574,61.85,82045.3,8.7,-0.00493,0.0,0.96803]
[1778530175299,61.85,82045.3,8.7,-0.00493,0.0,0.96803]
[1778530175479,61.85,82045.3,8.7,-0.00493,0.0,0.96803]
[1778530175397,61.85,82033.59,8.7,-0.00497,0.0,0.97489]
[1778530175939,61.85,82033.59,8.7,-0.00497,0.0,0.97489]
[1778530176040,61.85,82022.63,8.7,-0.00501,0.0,0.98134]
[1778530177184,61.85,82022.63,8.7,-0.00501,0.0,0.98134]
[1778530177284,61.85,82022.7,8.7,-0.00501,0.0,0.9813]
[1778530177779,61.85,82022.7,8.7,-0.00501,0.0,0.9813]
[1778530179100,61.85,82022.7,8.7,-0.00501,0.0,0.9813]
[1778530179889,61.85,82024.04,8.7,-0.005,0.0,0.98051]
[1778530179909,61.85,82024.49,8.7,-0.005,0.0,0.98025]
[1778530181189,61.85,82024.49,8.7,-0.005,0.0,0.98025]
[1778530181290,61.85,82025.38,8.7,-0.005,0.0,0.97972]
[1778530182390,61.85,82025.38,8.7,-0.005,0.0,0.97972]
[1778530182491,61.85,82025.34,8.7,-0.005,0.0,0.97974]
[1778530184306,61.85,82025.55,8.7,-0.005,0.0,0.97962]
[1778530184407,61.85,82024.43,8.7,-0.005,0.0,0.98028]
[1778530185661,61.85,82025.03,8.7,-0.005,0.0,0.97993]
[1778530185762,61.85,82025.03,8.7,-0.005,0.0,0.97993]
[1778530190819,61.85,82026.17,8.7,-0.00499,0.0,0.97925]
[1778530190929,61.85,82026.39,8.7,-0.00499,0.0,0.97913]
[1778530192802,61.85,82026.46,8.7,-0.00499,0.0,0.97908]
[1778530192943,61.85,82026.23,8.7,-0.00499,0.0,0.97922]
[1778530194001,61.85,82026.23,8.7,-0.00499,0.0,0.97922]
[1778530194102,61.85,82026.37,8.7,-0.00499,0.0,0.97914]
[1778530194635,61.85,82026.37,8.7,-0.00499,0.0,0.97914]
[1778530194957,61.85,82029.31,8.7,-0.00498,0.0,0.9774]
[1778530198569,61.85,82035.04,8.7,-0.00496,0.0,0.97404]
[1778530199172,61.85,82035.04,8.7,-0.00496,0.0,0.97404]
[1778530199835,61.85,82036.85,8.7,-0.00496,0.0,0.97297]
[1778530200287,61.85,82036.85,8.7,-0.00496,0.0,0.97297]
[1778530203118,61.85,82041.47,8.7,-0.00494,0.0,0.97027]
[1778530203191,61.85,82042.12,8.7,-0.00494,0.0,0.96989]
[1778530203644,61.85,82042.12,8.7,-0.00494,0.0,0.96989]
[1778530204021,61.85,82041.79,8.7,-0.00494,0.0,0.97008]
[1778530205328,61.85,82041.79,8.7,-0.00494,0.0,0.97008]
[1778530205346,61.85,82041.27,8.7,-0.00494,0.0,0.97038]
[1778530206630,61.85,82041.99,8.7,-0.00494,0.0,0.96996]
[1778530206808,61.85,82041.99,8.7,-0.00494,0.0,0.96996]
[1778530207319,61.85,82041.99,8.7,-0.00494,0.0,0.96996]
[1778530207340,61.85,82043.81,8.7,-0.00493,0.0,0.9689]
[1778530208624,61.85,82046.36,8.7,-0.00493,0.0,0.96741]
[1778530209253,61.85,82046.36,8.7,-0.00493,0.0,0.96741]
[1778530209905,61.85,82045.92,8.7,-0.00493,0.0,0.96767]
[1778530210063,61.85,82045.02,8.7,-0.00493,0.0,0.96819]
[1778530212762,61.85,82043.95,8.7,-0.00493,0.0,0.96882]
[1778530213084,61.85,82043.93,8.7,-0.00493,0.0,0.96883]
[1778530213856,61.85,82043.93,8.7,-0.00493,0.0,0.96883]
[1778530214502,61.85,82043.93,8.7,-0.00493,0.0,0.96883]
[1778530214091,61.85,82043.95,8.7,-0.00493,0.0,0.96882]
[1778530214603,61.85,82043.95,8.7,-0.00493,0.0,0.96882]
[1778530220133,61.85,82036.3,8.7,-0.00496,0.0,0.9733]
[1778530220938,61.85,82036.3,8.7,-0.00496,0.0,0.9733]
[1778530221140,61.85,82036.59,8.7,-0.00496,0.0,0.97313]
[1778530222856,61.85,82036.48,8.7,-0.00496,0.0,0.97319]
[1778530223154,61.85,82036.6,8.7,-0.00496,0.0,0.97312]
[1778530224942,61.85,82036.7,8.7,-0.00496,0.0,0.97306]
[1778530225530,61.85,82036.7,8.7,-0.00496,0.0,0.97306]
[1778530225168,61.85,82038.01,8.7,-0.00495,0.0,0.97229]
[1778530226176,61.85,82038.13,8.7,-0.00495,0.0,0.97222]
[1778530231211,61.85,82041.82,8.7,-0.00494,0.0,0.96905]
[1778530234438,61.85,82041.14,8.7,-0.00494,0.0,0.96944]
[1778530234539,61.85,82041.6,8.7,-0.00494,0.0,0.96917]
[1778530235079,61.85,82041.6,8.7,-0.00494,0.0,0.96917]
[1778530235239,61.85,82042.13,8.7,-0.00493,0.0,0.96886]
[1778530237151,61.85,82041.79,8.7,-0.00494,0.0,0.96906]
[1778530237253,61.85,82041.97,8.7,-0.00494,0.0,0.96896]
[1778530237870,61.85,82041.97,8.7,-0.00494,0.0,0.96896]
[1778530238261,61.85,82041.18,8.7,-0.00494,0.0,0.96942]
[1778530239590,61.85,82039.3,8.7,-0.00494,0.0,0.97052]
[1778530240320,61.85,82039.3,8.7,-0.00494,0.0,0.97052]
[1778530242470,61.85,82026.18,8.7,-0.00499,0.0,0.97823]
[1778530243204,61.85,82028.22,8.7,-0.00498,0.0,0.97702]
[1778530243934,61.85,82028.68,8.7,-0.00498,0.0,0.97675]
[1778530244489,61.85,82028.68,8.7,-0.00498,0.0,0.97675]
[1778530244303,61.85,82027.49,8.7,-0.00498,0.0,0.97745]
[1778530245310,61.85,82028.42,8.7,-0.00498,0.0,0.97691]
[1778530247467,61.85,82028.26,8.7,-0.00498,0.0,0.977]
[1778530248158,61.85,82028.28,8.7,-0.00498,0.0,0.97699]
[1778530253414,61.85,82030.31,8.7,-0.00498,0.0,0.97579]
[1778530253424,61.85,82029.64,8.7,-0.00498,0.0,0.97619]
[1778530254176,61.85,82029.64,8.7,-0.00498,0.0,0.97619]
[1778530254373,61.85,82030.42,8.7,-0.00497,0.0,0.97573]
[1778530255405,61.85,82030.42,8.7,-0.00497,0.0,0.97573]
[1778530255504,61.85,82029.94,8.7,-0.00498,0.0,0.97601]
[1778530256496,61.85,82029.94,8.7,-0.00498,0.0,0.97601]
[1778530256530,61.85,82029.62,8.7,-0.00498,0.0,0.9762]
[1778530257096,61.85,82029.62,8.7,-0.00498,0.0,0.9762]
[1778530257395,61.85,82030.58,8.7,-0.00497,0.0,0.97564]
[1778530257860,61.85,82030.58,8.7,-0.00497,0.0,0.97564]
[1778530258402,61.85,82030.51,8.7,-0.00497,0.0,0.97568]
[1778530260089,61.85,82030.42,8.7,-0.00497,0.0,0.97573]
[1778530260416,61.85,82029.12,8.7,-0.00498,0.0,0.97649]
[1778530260718,61.85,82029.12,8.7,-0.00498,0.0,0.97649]
[1778530261423,61.85,82028.19,8.7,-0.00498,0.0,0.97704]
[1778530261932,61.85,82028.19,8.7,-0.00498,0.0,0.97704]
[1778530262518,61.85,82028.19,8.7,-0.00498,0.0,0.97704]
[1778530262430,61.85,82028.98,8.7,-0.00498,0.0,0.97658]
[1778530263023,61.85,82028.98,8.7,-0.00498,0.0,0.97658]
[1778530263843,61.85,82028.94,8.7,-0.00498,0.0,0.9766]
[1778530264444,61.85,82029.17,8.7,-0.00498,0.0,0.97646]
[1778530265314,61.85,82029.17,8.7,-0.00498,0.0,0.97646]
[1778530265451,61.85,82028.27,8.7,-0.00498,0.0,0.97699]
[1778530265725,61.85,82028.27,8.7,-0.00498,0.0,0.97699]
[1778530266458,61.85,82029.17,8.7,-0.00498,0.0,0.97646]
[1778530266664,61.85,82029.17,8.7,-0.00498,0.0,0.97646]
[1778530267075,61.85,82029.17,8.7,-0.00498,0.0,0.97646]
[1778530270318,61.85,82029.44,8.7,-0.00498,0.0,0.97631]
[1778530270486,61.85,82029.4,8.7,-0.00498,0.0,0.97633]
[1778530271027,61.85,82029.4,8.7,-0.00498,0.0,0.97633]
[1778530271493,61.85,82029.43,8.7,-0.00498,0.0,0.97631]
[1778530275363,61.85,82029.53,8.7,-0.00498,0.0,0.97625]
[1778530275524,61.85,82029.7,8.7,-0.00498,0.0,0.97615]
[1778530276205,61.85,82029.7,8.7,-0.00498,0.0,0.97615]
[1778530276528,61.85,82029.77,8.7,-0.00498,0.0,0.97611]
[1778530277732,61.85,82029.88,8.7,-0.00498,0.0,0.97605]
[1778530278298,61.85,82029.88,8.7,-0.00498,0.0,0.97605]
[1778530283574,61.85,82039.93,8.7,-0.00494,0.0,0.97015]
[1778530284585,61.85,82040.26,8.7,-0.00494,0.0,0.96996]
[1778530286035,61.85,82041.27,8.7,-0.00494,0.0,0.96937]
[1778530286599,61.85,82040.43,8.7,-0.00494,0.0,0.96986]
[1778530287388,61.85,82040.43,8.7,-0.00494,0.0,0.96986]
[1778530287406,61.85,82040.43,8.7,-0.00494,0.0,0.96986]
[1778530288663,61.85,82041.09,8.7,-0.00494,0.0,0.96947]
[1778530288764,61.85,82041.17,8.7,-0.00494,0.0,0.96943]
[1778530291321,61.85,82043.67,8.7,-0.00493,0.0,0.96797]
[1778530291374,61.85,82044.74,8.7,-0.00492,0.0,0.96633]
[1778530291806,61.85,82044.74,8.7,-0.00492,0.0,0.96633]
[1778530291889,61.85,82045.15,8.7,-0.00492,0.0,0.96609]
[1778530294995,61.85,82044.76,8.7,-0.00492,0.0,0.96631]
[1778530295597,61.85,82044.76,8.7,-0.00492,0.0,0.96631]
[1778530295088,61.85,82045.33,8.7,-0.00492,0.0,0.96598]
[1778530296129,61.85,82045.33,8.7,-0.00492,0.0,0.96598]
[1778530296570,61.85,82045.33,8.7,-0.00492,0.0,0.96598]
[1778530297050,61.85,82044.43,8.7,-0.00492,0.0,0.96651]
[1778530298107,61.85,82045.06,8.7,-0.00492,0.0,0.96614]
[1778530298208,61.85,82045.17,8.7,-0.00492,0.0,0.96608]
[1778530299915,61.85,82044.28,8.7,-0.00492,0.0,0.96659]
[1778530300581,61.85,82044.28,8.7,-0.00492,0.0,0.96659]
[1778530300016,61.85,82044.23,8.7,-0.00492,0.0,0.96662]
[1778530300698,61.85,82044.35,8.7,-0.00492,0.0,0.96655]
[1778530301827,61.85,82044.35,8.7,-0.00492,0.0,0.96655]
[1778530302354,61.85,82044.35,8.7,-0.00492,0.0,0.96655]
[1778530303713,61.85,82044.37,8.7,-0.00492,0.0,0.96654]
[1778530304260,61.85,82044.37,8.7,-0.00492,0.0,0.96654]
[1778530307319,61.85,82044.92,8.7,-0.00492,0.0,0.96622]
[1778530307391,61.85,82044.92,8.7,-0.00492,0.0,0.96622]
[1778530307438,61.85,82044.92,8.7,-0.00492,0.0,0.96622]
[1778530307541,61.85,82023.16,8.7,-0.00499,0.0,0.97898]
[1778530308114,61.85,82023.16,8.7,-0.00499,0.0,0.97898]
[1778530308723,61.85,82023.16,8.7,-0.00499,0.0,0.97898]
[1778530308215,61.85,82024.69,8.7,-0.00499,0.0,0.97808]
[1778530309118,61.85,82024.69,8.7,-0.00499,0.0,0.97808]
[1778530309502,61.85,82014.68,8.7,-0.00502,0.0,0.984]
[1778530309679,61.85,82014.68,8.7,-0.00502,0.0,0.984]
[1778530310028,61.85,82014.68,8.7,-0.00502,0.0,0.984]
[1778530310126,61.85,82014.68,8.7,-0.00502,0.0,0.984]
[1778530310301,61.85,82014.68,8.7,-0.00502,0.0,0.984]
[1778530310822,61.85,82014.68,8.7,-0.00502,0.0,0.984]
[1778530310542,61.85,81982.02,8.7,-0.00514,0.0,1.00351]
[1778530311013,61.85,81982.02,8.7,-0.00514,0.0,1.00351]
[1778530311143,61.85,81933.99,8.7,-0.00531,0.0,1.03281]
[1778530312076,61.85,81933.99,8.7,-0.00531,0.0,1.03281]
[1778530312224,61.85,81933.99,8.7,-0.00531,0.0,1.03281]
[1778530312453,61.85,81912.88,8.7,-0.00539,0.0,1.04592]
[1778530312784,61.85,81912.88,8.7,-0.00539,0.0,1.04592]
[1778530312885,61.85,81912.88,8.7,-0.00539,0.0,1.04592]
[1778530313372,61.85,81912.88,8.7,-0.00539,0.0,1.04592]
[1778530313767,61.85,81879.94,8.7,-0.00551,0.0,1.06666]
[1778530313816,61.85,81846.27,8.7,-0.00564,0.0,1.08823]
[1778530315821,61.85,81862.71,8.7,-0.00558,0.0,1.07765]
[1778530316681,61.85,81862.71,8.7,-0.00558,0.0,1.07765]
[1778530315833,61.85,81880.72,8.7,-0.00551,0.0,1.06617]
[1778530319011,61.85,81855.31,8.7,-0.0056,0.0,1.0824]
[1778530320952,61.85,81845.02,8.7,-0.00564,0.0,1.08904]
[1778530322041,61.85,81844.75,8.7,-0.00565,0.0,1.08921]
[1778530324257,61.85,81869.58,8.7,-0.00555,0.0,1.07326]
[1778530327192,61.85,81870.75,8.7,-0.00555,0.0,1.07251]
[1778530328403,61.85,81863.03,8.7,-0.00557,0.0,1.07745]
[1778530329309,61.85,81850.26,8.7,-0.00562,0.0,1.08565]
[1778530329935,61.85,81876.64,8.7,-0.00552,0.0,1.06876]
[1778530330942,61.85,81898.49,8.7,-0.00544,0.0,1.05494]
[1778530331774,61.85,81898.49,8.7,-0.00544,0.0,1.05494]
[1778530336987,61.85,81900.2,8.7,-0.00544,0.0,1.05386]
[1778530337997,61.85,81919.44,8.7,-0.00536,0.0,1.04183]
[1778530343032,61.85,81920.21,8.7,-0.00536,0.0,1.04135]
[1778530348067,61.85,81920.97,8.7,-0.00536,0.0,1.04088]
[1778530353102,61.85,81934.7,8.7,-0.0053,0.0,1.03131]
[1778530358137,61.85,81913.64,8.7,-0.00538,0.0,1.04437]
[1778530363172,61.85,81917.27,8.7,-0.00537,0.0,1.04211]
[1778530368207,61.85,81917.2,8.7,-0.00537,0.0,1.04215]
[1778530373242,61.85,81923.13,8.7,-0.00534,0.0,1.03847]
[1778530378277,61.85,81918.08,8.7,-0.00536,0.0,1.04161]
[1778530382306,61.85,81939.52,8.7,-0.00529,0.0,1.02834]
[1778530387341,61.85,81924.52,8.7,-0.00534,0.0,1.0376]
[1778530392376,61.85,81921.97,8.7,-0.00535,0.0,1.03919]
[1778530397411,61.85,81913.81,8.7,-0.00538,0.0,1.04427]
[1778530402446,61.85,81904.07,8.7,-0.00542,0.0,1.05035]
[1778530407481,61.85,81880.26,8.7,-0.0055,0.0,1.06537]
[1778530412522,61.85,81901.29,8.7,-0.00542,0.0,1.05102]
[1778530417557,61.85,81901.49,8.7,-0.00542,0.0,1.05089]
[1778530422592,61.85,81905.6,8.7,-0.0054,0.0,1.04832]
[1778530427627,61.85,81901.18,8.7,-0.00542,0.0,1.05109]
[1778530432662,61.85,81901.46,8.7,-0.00542,0.0,1.05091]
[1778530437699,61.85,81904.81,8.7,-0.00541,0.0,1.04881]
[1778530442734,61.85,81912.91,8.7,-0.00538,0.0,1.04375]
[1778530447769,61.85,81901.37,8.7,-0.00542,0.0,1.05097]
[1778530452805,61.85,81899.95,8.7,-0.00543,0.0,1.05186]
[1778530457840,61.85,81905.27,8.7,-0.00541,0.0,1.04853]
[1778530462875,61.85,81895.28,8.7,-0.00544,0.0,1.05479]
[1778530467910,61.85,81896.51,8.7,-0.00544,0.0,1.05402]
[1778530472945,61.85,81891.04,8.7,-0.00545,0.0,1.05638]
[1778530477982,61.85,81897.19,8.7,-0.00543,0.0,1.05251]
[1778530483016,61.85,81905.66,8.7,-0.0054,0.0,1.04721]
[1778530488051,61.85,81890.87,8.7,-0.00545,0.0,1.05649]
[1778530493086,61.85,81895.61,8.7,-0.00544,0.0,1.05351]
[1778530498121,61.85,81901.66,8.7,-0.00541,0.0,1.04971]
[1778530503156,61.85,81903.0,8.7,-0.00541,0.0,1.04887]
[1778530508191,61.85,81896.72,8.7,-0.00543,0.0,1.05281]
[1778530513226,61.85,81895.7,8.7,-0.00544,0.0,1.05345]
[1778530518261,61.85,81895.32,8.7,-0.00544,0.0,1.05369]
[1778530523296,61.85,81896.32,8.7,-0.00543,0.0,1.05306]
[1778530528331,61.85,81887.61,8.7,-0.00547,0.0,1.05854]
[1778530533372,61.85,81874.22,8.7,-0.00551,0.0,1.06593]
[1778530538408,61.85,81879.14,8.7,-0.00549,0.0,1.06281]
[1778530543443,61.85,81893.93,8.7,-0.00544,0.0,1.05348]
[1778530548478,61.85,81896.92,8.7,-0.00543,0.0,1.0516]
[1778530554520,61.85,81897.67,8.7,-0.00542,0.0,1.05113]
[1778530559555,61.85,81908.71,8.7,-0.00538,0.0,1.04423]
[1778530564591,61.85,81905.01,8.7,-0.0054,0.0,1.04654]
[1778530566240,61.85,81903.32,8.7,-0.0054,0.0,1.04759]
[1778530571643,61.85,81898.46,8.7,-0.00542,0.0,1.05064]
[1778530576678,61.85,81907.04,8.7,-0.00539,0.0,1.04527]
[1778530578769,61.85,81907.58,8.7,-0.00539,0.0,1.04493]
[1778530581720,61.85,81930.52,8.7,-0.0053,0.0,1.03069]
[1778530586755,61.85,81937.05,8.7,-0.00528,0.0,1.02667]
[1778530591790,61.85,81942.15,8.7,-0.00525,0.0,1.02248]
[1778530596825,61.85,81925.49,8.7,-0.00531,0.0,1.03274]
[1778530601860,61.85,81922.79,8.7,-0.00532,0.0,1.03441]
[1778530606895,61.85,81921.96,8.7,-0.00533,0.0,1.03492]
[1778530611930,61.85,81928.5,8.7,-0.0053,0.0,1.03088]
[1778530616965,61.85,81925.44,8.7,-0.00532,0.0,1.03277]
[1778530622001,61.85,81924.43,8.7,-0.00532,0.0,1.03339]
[1778530626030,61.85,81905.09,8.7,-0.00539,0.0,1.04541]
[1778530631064,61.85,81906.29,8.7,-0.00539,0.0,1.04466]
[1778530636099,61.85,81906.49,8.7,-0.00538,0.0,1.04454]
[1778530641134,61.85,81905.93,8.7,-0.00539,0.0,1.04489]
[1778530648183,61.85,81905.7,8.7,-0.00539,0.0,1.04503]
[1778530653218,61.85,81906.51,8.7,-0.00538,0.0,1.04345]
[1778530658253,61.85,81906.81,8.7,-0.00538,0.0,1.04326]
[1778530664295,61.85,81905.39,8.7,-0.00538,0.0,1.04415]
[1778530666927,61.85,81905.81,8.7,-0.00538,0.0,1.04389]
[1778530667138,61.85,81906.05,8.7,-0.00538,0.0,1.04374]
[1778530672351,61.85,81906.6,8.7,-0.00538,0.0,1.04339]
[1778530677386,61.85,81906.18,8.7,-0.00538,0.0,1.04366]
[1778530682421,61.85,81914.35,8.7,-0.00535,0.0,1.03857]
[1778530687456,61.85,81906.07,8.7,-0.00538,0.0,1.04372]
[1778530692491,61.85,81906.18,8.7,-0.00538,0.0,1.04366]
[1778530699540,61.85,81906.47,8.7,-0.00538,0.0,1.04347]
[1778530704575,61.85,81917.91,8.7,-0.00534,0.0,1.03636]
[1778530709610,61.85,81914.9,8.7,-0.00535,0.0,1.03823]
[1778530715652,61.85,81913.76,8.7,-0.00535,0.0,1.03787]
[1778530720687,61.85,81914.56,8.7,-0.00534,0.0,1.03737]
[1778530725722,61.85,81907.57,8.7,-0.00537,0.0,1.04171]
[1778530730757,61.85,81905.15,8.7,-0.00538,0.0,1.04322]
[1778530735793,61.85,81904.15,8.7,-0.00538,0.0,1.04385]
[1778530740827,61.85,81904.8,8.7,-0.00538,0.0,1.04344]
[1778530745863,61.85,81916.48,8.7,-0.00534,0.0,1.03618]
[1778530750897,61.85,81921.35,8.7,-0.00532,0.0,1.03316]
[1778530755932,61.85,81921.86,8.7,-0.00532,0.0,1.03285]
[1778530756577,61.85,81921.86,8.7,-0.00532,0.0,1.03285]
[1778530757042,61.85,81921.86,8.7,-0.00532,0.0,1.03285]
[1778530758025,61.85,81928.26,8.7,-0.00529,0.0,1.0289]
[1778530758109,61.85,81930.4,8.7,-0.00529,0.0,1.02758]
[1778530759838,61.85,81930.18,8.7,-0.00529,0.0,1.02771]
[1778530759960,61.85,81930.55,8.7,-0.00529,0.0,1.02749]
[1778530760661,61.85,81930.55,8.7,-0.00529,0.0,1.02749]
[1778530760967,61.85,81930.62,8.7,-0.00529,0.0,1.02744]
[1778530765306,61.85,81934.24,8.7,-0.00527,0.0,1.02522]
[1778530765965,61.85,81934.24,8.7,-0.00527,0.0,1.02522]
[1778530769835,61.85,81934.58,8.7,-0.00527,0.0,1.02501]
[1778530770030,61.85,81934.65,8.7,-0.00527,0.0,1.02497]
[1778530770372,61.85,81934.65,8.7,-0.00527,0.0,1.02497]
[1778530771037,61.85,81934.72,8.7,-0.00527,0.0,1.02386]
[1778530772459,61.85,81934.72,8.7,-0.00527,0.0,1.02386]
[1778530772819,61.85,81934.72,8.7,-0.00527,0.0,1.02386]
[1778530772881,61.85,81934.72,8.7,-0.00527,0.0,1.02386]
[1778530772943,61.85,81934.72,8.7,-0.00527,0.0,1.02386]
[1778530773685,61.85,81941.21,8.7,-0.00524,0.0,1.01989]
[1778530774058,61.85,81950.7,8.7,-0.00521,0.0,1.0141]
[1778530775023,61.85,81950.7,8.7,-0.00521,0.0,1.0141]
[1778530775065,61.85,81950.21,8.7,-0.00521,0.0,1.01439]
[1778530778207,61.85,81950.88,8.7,-0.00521,0.0,1.01399]
[1778530778873,61.85,81950.88,8.7,-0.00521,0.0,1.01399]
[1778530781090,61.85,81941.69,8.7,-0.00524,0.0,1.01959]
[1778530781107,61.85,81941.64,8.7,-0.00524,0.0,1.01962]
[1778530781892,61.85,81941.64,8.7,-0.00524,0.0,1.01962]
[1778530782114,61.85,81941.77,8.7,-0.00524,0.0,1.01954]
[1778530786368,61.85,81941.87,8.7,-0.00524,0.0,1.01948]
[1778530787026,61.85,81941.87,8.7,-0.00524,0.0,1.01948]
[1778530787788,61.85,81941.58,8.7,-0.00524,0.0,1.01966]
[1778530787889,61.85,81941.58,8.7,-0.00524,0.0,1.01966]
[1778530788310,61.85,81941.58,8.7,-0.00524,0.0,1.01966]
[1778530789163,61.85,81941.41,8.7,-0.00524,0.0,1.01976]
[1778530794198,61.85,81942.29,8.7,-0.00524,0.0,1.01923]
[1778530798867,61.85,81942.27,8.7,-0.00524,0.0,1.01924]
[1778530798969,61.85,81942.21,8.7,-0.00524,0.0,1.01927]
[1778530799262,61.85,81942.21,8.7,-0.00524,0.0,1.01927]
[1778530800240,61.85,81941.72,8.7,-0.00524,0.0,1.01957]
[1778530804853,61.85,81950.17,8.7,-0.00521,0.0,1.01442]
[1778530804899,61.85,81950.61,8.7,-0.00521,0.0,1.01415]
[1778530805267,61.85,81950.61,8.7,-0.00521,0.0,1.01415]
[1778530805279,61.85,81949.08,8.7,-0.00521,0.0,1.01508]
[1778530810314,61.85,81953.41,8.7,-0.0052,0.0,1.01245]
[1778530812603,61.85,81947.24,8.7,-0.00522,0.0,1.0162]
[1778530812766,61.85,81947.24,8.7,-0.00522,0.0,1.0162]
[1778530812804,61.85,81947.24,8.7,-0.00522,0.0,1.0162]
[1778530813029,61.85,81947.24,8.7,-0.00522,0.0,1.0162]
[1778530814035,61.85,81945.55,8.7,-0.00523,0.0,1.01723]
[1778530814136,61.85,81935.78,8.7,-0.00526,0.0,1.02321]
[1778530814814,61.85,81935.78,8.7,-0.00526,0.0,1.02321]
[1778530814915,61.85,81933.53,8.7,-0.00527,0.0,1.02459]
[1778530815425,61.85,81933.53,8.7,-0.00527,0.0,1.02459]
[1778530816047,61.85,81933.53,8.7,-0.00527,0.0,1.02459]
[1778530818231,61.85,81930.14,8.7,-0.00528,0.0,1.02668]
[1778530818255,61.85,81925.06,8.7,-0.0053,0.0,1.02981]
[1778530824417,61.85,81906.95,8.7,-0.00537,0.0,1.04103]
[1778530825408,61.85,81906.95,8.7,-0.00537,0.0,1.04103]
[1778530826025,61.85,81906.95,8.7,-0.00537,0.0,1.04103]
[1778530833673,61.85,81905.75,8.7,-0.00537,0.0,1.0407]
[1778530834142,61.85,81905.75,8.7,-0.00537,0.0,1.0407]
[1778530835473,61.85,81902.67,8.7,-0.00538,0.0,1.04262]
[1778530836088,61.85,81902.67,8.7,-0.00538,0.0,1.04262]
[1778530836730,61.85,81901.75,8.7,-0.00538,0.0,1.04319]
[1778530836831,61.85,81902.82,8.7,-0.00538,0.0,1.04253]
[1778530837272,61.85,81902.82,8.7,-0.00538,0.0,1.04253]
[1778530838099,61.85,81902.82,8.7,-0.00538,0.0,1.04253]
[1778530840952,61.85,81897.1,8.7,-0.0054,0.0,1.0461]
[1778530840971,61.85,81898.09,8.7,-0.00539,0.0,1.04548]
[1778530842415,61.85,81890.72,8.7,-0.00542,0.0,1.05009]
[1778530843005,61.85,81890.72,8.7,-0.00542,0.0,1.05009]
[1778530844905,61.85,81889.63,8.7,-0.00543,0.0,1.05078]
[1778530844988,61.85,81892.79,8.7,-0.00541,0.0,1.0488]
[1778530845312,61.85,81892.79,8.7,-0.00541,0.0,1.0488]
[1778530845564,61.85,81891.68,8.7,-0.00542,0.0,1.04949]
[1778530846869,61.85,81891.68,8.7,-0.00542,0.0,1.04949]
[1778530846870,61.85,81891.11,8.7,-0.00542,0.0,1.04985]
[1778530852613,61.85,81889.36,8.7,-0.00543,0.0,1.05095]
[1778530857648,61.85,81894.11,8.7,-0.00541,0.0,1.04797]
[1778530862683,61.85,81888.13,8.7,-0.00543,0.0,1.05172]
[1778530867718,61.85,81878.91,8.7,-0.00547,0.0,1.05753]
[1778530872753,61.85,81874.93,8.7,-0.00548,0.0,1.06004]
[1778530877788,61.85,81861.02,8.7,-0.00553,0.0,1.06887]
[1778530882823,61.85,81860.25,8.7,-0.00554,0.0,1.06936]
[1778530888865,61.85,81864.31,8.7,-0.00552,0.0,1.06678]
[1778530893900,61.85,81861.52,8.7,-0.00553,0.0,1.06746]
[1778530898935,61.85,81860.45,8.7,-0.00553,0.0,1.06814]
[1778530903970,61.85,81857.19,8.7,-0.00554,0.0,1.07022]
[1778530909005,61.85,81853.41,8.7,-0.00556,0.0,1.07263]
[1778530914040,61.85,81849.74,8.7,-0.00557,0.0,1.07498]
[1778530919075,61.85,81850.35,8.7,-0.00557,0.0,1.07459]
[1778530924111,61.85,81845.37,8.7,-0.00559,0.0,1.07778]
[1778530929146,61.85,81846.18,8.7,-0.00558,0.0,1.07726]
[1778530934181,61.85,81846.9,8.7,-0.00558,0.0,1.07679]
[1778530939217,61.85,81846.63,8.7,-0.00558,0.0,1.07697]
[1778530944252,61.85,81858.41,8.7,-0.00554,0.0,1.06944]
[1778530949287,61.85,81857.77,8.7,-0.00554,0.0,1.06985]
[1778530954322,61.85,81858.83,8.7,-0.00553,0.0,1.06808]
[1778530959357,61.85,81860.97,8.7,-0.00552,0.0,1.06671]
[1778530964392,61.85,81860.72,8.7,-0.00552,0.0,1.06687]
[1778530969427,61.85,81861.31,8.7,-0.00552,0.0,1.0665]
[1778530974462,61.85,81875.28,8.7,-0.00547,0.0,1.05765]
[1778530979501,61.85,81881.22,8.7,-0.00545,0.0,1.0539]
[1778530984536,61.85,81871.99,8.7,-0.00548,0.0,1.05972]
[1778530989571,61.85,81869.33,8.7,-0.00549,0.0,1.06141]
[1778530995615,61.85,81865.42,8.7,-0.00551,0.0,1.06389]
[1778531000650,61.85,81868.46,8.7,-0.00549,0.0,1.06196]
[1778531005687,61.85,81877.12,8.7,-0.00546,0.0,1.05648]
[1778531010721,61.85,81872.22,8.7,-0.00548,0.0,1.05958]
[1778531015756,61.85,81875.19,8.7,-0.00546,0.0,1.05662]
[1778531020791,61.85,81876.21,8.7,-0.00546,0.0,1.05597]
[1778531025826,61.85,81876.43,8.7,-0.00546,0.0,1.05583]
[1778531030861,61.85,81878.44,8.7,-0.00545,0.0,1.05457]
[1778531035896,61.85,81881.5,8.7,-0.00544,0.0,1.05264]
[1778531040931,61.85,81881.22,8.7,-0.00544,0.0,1.05282]
[1778531041834,61.85,81881.22,8.7,-0.00544,0.0,1.05282]
[1778531045344,61.85,81892.16,8.7,-0.0054,0.0,1.04596]
[1778531047143,61.85,81894.76,8.7,-0.00539,0.0,1.04433]
[1778531050219,61.85,81895.41,8.7,-0.00539,0.0,1.04393]
[1778531056047,61.85,81895.3,8.7,-0.00539,0.0,1.04399]
[1778531061082,61.85,81895.29,8.7,-0.00539,0.0,1.044]
[1778531066117,61.85,81903.47,8.7,-0.00536,0.0,1.0389]
[1778531070114,61.85,81907.86,8.7,-0.00534,0.0,1.03618]
[1778531070366,61.85,81907.86,8.7,-0.00534,0.0,1.03618]
[1778531070774,61.85,81910.87,8.7,-0.00533,0.0,1.03431]
[1778531071155,61.85,81917.29,8.7,-0.0053,0.0,1.02927]
[1778531071990,61.85,81917.29,8.7,-0.0053,0.0,1.02927]
[1778531072248,61.85,81917.29,8.7,-0.0053,0.0,1.02927]
[1778531073365,61.85,81918.03,8.7,-0.0053,0.0,1.02882]
[1778531073466,61.85,81921.57,8.7,-0.00529,0.0,1.02664]
[1778531074670,61.85,81922.27,8.7,-0.00528,0.0,1.02621]
[1778531075212,61.85,81922.27,8.7,-0.00528,0.0,1.02621]
[1778531076581,61.85,81919.59,8.7,-0.00529,0.0,1.02786]
[1778531077197,61.85,81919.34,8.7,-0.00529,0.0,1.02801]
[1778531080036,61.85,81918.29,8.7,-0.0053,0.0,1.02866]
[1778531080219,61.85,81918.35,8.7,-0.0053,0.0,1.02862]
[1778531081736,61.85,81919.36,8.7,-0.00529,0.0,1.028]
[1778531082233,61.85,81915.58,8.7,-0.00531,0.0,1.03033]
[1778531086085,61.85,81910.3,8.7,-0.00533,0.0,1.03359]
[1778531086186,61.85,81910.3,8.7,-0.00533,0.0,1.03359]
[1778531087363,61.85,81910.3,8.7,-0.00533,0.0,1.03359]
[1778531087464,61.85,81910.23,8.7,-0.00533,0.0,1.03364]
[1778531093310,61.85,81911.44,8.7,-0.00532,0.0,1.03289]
[1778531094940,61.85,81911.34,8.7,-0.00532,0.0,1.03295]
[1778531095549,61.85,81911.34,8.7,-0.00532,0.0,1.03295]
[1778531097564,61.85,81911.43,8.7,-0.00532,0.0,1.0329]
[1778531098345,61.85,81911.25,8.7,-0.00532,0.0,1.03301]
[1778531099300,61.85,81911.25,8.7,-0.00532,0.0,1.03301]
[1778531099401,61.85,81911.25,8.7,-0.00532,0.0,1.03301]
[1778531099936,61.85,81911.25,8.7,-0.00532,0.0,1.03301]
[1778531100128,61.85,81911.25,8.7,-0.00532,0.0,1.03301]
[1778531100206,61.85,81911.25,8.7,-0.00532,0.0,1.03301]
[1778531100359,61.85,81908.33,8.7,-0.00533,0.0,1.03482]
[1778531101144,61.85,81908.33,8.7,-0.00533,0.0,1.03482]
[1778531101366,61.85,81905.76,8.7,-0.00534,0.0,1.03641]
[1778531103748,61.85,81905.24,8.7,-0.00535,0.0,1.03673]
[1778531104160,61.85,81905.24,8.7,-0.00535,0.0,1.03673]
[1778531108920,61.85,81905.34,8.7,-0.00535,0.0,1.03667]
[1778531109671,61.85,81905.34,8.7,-0.00535,0.0,1.03667]
[1778531115464,61.85,81905.56,8.7,-0.00535,0.0,1.03653]
[1778531119092,61.85,81898.88,8.7,-0.00537,0.0,1.04069]
[1778531119492,61.85,81897.37,8.7,-0.00538,0.0,1.04163]
[1778531120087,61.85,81897.37,8.7,-0.00538,0.0,1.04163]
[1778531120200,61.85,81897.37,8.7,-0.00538,0.0,1.04163]
[1778531121054,61.85,81893.31,8.7,-0.00539,0.0,1.04416]
[1778531121506,61.85,81890.86,8.7,-0.0054,0.0,1.04569]
[1778531122835,61.85,81891.33,8.7,-0.0054,0.0,1.0454]
[1778531123520,61.85,81891.08,8.7,-0.0054,0.0,1.04555]
[1778531124012,61.85,81891.08,8.7,-0.0054,0.0,1.04555]
[1778531125534,61.85,81891.15,8.7,-0.0054,0.0,1.04551]
[1778531128005,61.85,81890.18,8.7,-0.0054,0.0,1.04612]
[1778531129269,61.85,81890.18,8.7,-0.0054,0.0,1.04612]
[1778531134597,61.85,81889.88,8.7,-0.0054,0.0,1.04523]
[1778531134692,61.85,81889.88,8.7,-0.0054,0.0,1.04523]
[1778531135150,61.85,81889.88,8.7,-0.0054,0.0,1.04523]
[1778531136433,61.85,81889.88,8.7,-0.0054,0.0,1.04523]
[1778531136515,61.85,81889.88,8.7,-0.0054,0.0,1.04523]
[1778531137041,61.85,81889.88,8.7,-0.0054,0.0,1.04523]
[1778531137618,61.85,81890.72,8.7,-0.00539,0.0,1.0447]
[1778531140994,61.85,81897.99,8.7,-0.00537,0.0,1.04017]
[1778531141095,61.85,81902.49,8.7,-0.00535,0.0,1.03737]
[1778531142054,61.85,81902.49,8.7,-0.00535,0.0,1.03737]
[1778531142055,61.85,81904.9,8.7,-0.00534,0.0,1.03587]
[1778531144816,61.85,81899.93,8.7,-0.00536,0.0,1.03896]
[1778531144912,61.85,81898.77,8.7,-0.00536,0.0,1.03968]
[1778531150709,61.85,81899.02,8.7,-0.00536,0.0,1.03953]
[1778531155746,61.85,81896.32,8.7,-0.00537,0.0,1.04121]
[1778531160781,61.85,81889.55,8.7,-0.0054,0.0,1.04543]
[1778531165816,61.85,81872.15,8.7,-0.00546,0.0,1.05636]
[1778531170851,61.85,81859.7,8.7,-0.00551,0.0,1.06424]
[1778531175887,61.85,81860.01,8.7,-0.00551,0.0,1.06405]
[1778531182936,61.85,81866.15,8.7,-0.00549,0.0,1.06016]
[1778531185957,61.85,81864.83,8.7,-0.00549,0.0,1.06099]
[1778531190992,61.85,81860.0,8.7,-0.00551,0.0,1.06405]
[1778531196027,61.85,81859.2,8.7,-0.00551,0.0,1.06347]
[1778531201063,61.85,81858.91,8.7,-0.00551,0.0,1.06365]
[1778531206098,61.85,81862.57,8.7,-0.00549,0.0,1.06133]
[1778531211133,61.85,81861.88,8.7,-0.0055,0.0,1.06177]
[1778531217175,61.85,81855.14,8.7,-0.00552,0.0,1.06605]
[1778531222210,61.85,81865.29,8.7,-0.00548,0.0,1.05961]
[1778531227245,61.85,81873.67,8.7,-0.00545,0.0,1.05432]
[1778531232280,61.85,81879.94,8.7,-0.00543,0.0,1.05038]
[1778531237316,61.85,81885.17,8.7,-0.00541,0.0,1.0471]
[1778531242354,61.85,81882.56,8.7,-0.00542,0.0,1.04873]
[1778531247389,61.85,81887.31,8.7,-0.0054,0.0,1.04576]
[1778531252426,61.85,81886.11,8.7,-0.0054,0.0,1.04543]
[1778531257461,61.85,81886.36,8.7,-0.0054,0.0,1.04527]
[1778531263503,61.85,81886.6,8.7,-0.0054,0.0,1.04512]
[1778531268538,61.85,81893.65,8.7,-0.00537,0.0,1.04072]
[1778531274580,61.85,81893.04,8.7,-0.00538,0.0,1.0411]
[1778531277929,61.85,81893.8,8.7,-0.00537,0.0,1.04063]
[1778531278040,61.85,81893.8,8.7,-0.00537,0.0,1.04063]
[1778531284651,61.85,81898.43,8.7,-0.00536,0.0,1.03775]
[1778531289688,61.85,81898.13,8.7,-0.00536,0.0,1.03793]
[1778531294723,61.85,81896.45,8.7,-0.00536,0.0,1.03898]
[1778531299758,61.85,81896.17,8.7,-0.00536,0.0,1.03915]
[1778531304793,61.85,81897.57,8.7,-0.00536,0.0,1.03828]
[1778531309828,61.85,81900.29,8.7,-0.00535,0.0,1.03659]
[1778531314863,61.85,81900.51,8.7,-0.00534,0.0,1.03538]
[1778531319898,61.85,81895.12,8.7,-0.00536,0.0,1.03873]
[1778531324934,61.85,81894.78,8.7,-0.00536,0.0,1.03894]
[1778531329969,61.85,81893.97,8.7,-0.00537,0.0,1.03945]
[1778531335009,61.85,81894.31,8.7,-0.00537,0.0,1.03924]
[1778531340042,61.85,81891.38,8.7,-0.00538,0.0,1.04106]
[1778531345077,61.85,81891.71,8.7,-0.00537,0.0,1.04086]
[1778531350113,61.85,81891.86,8.7,-0.00537,0.0,1.04076]
[1778531355147,61.85,81890.41,8.7,-0.00538,0.0,1.04167]
[1778531360182,61.85,81890.64,8.7,-0.00538,0.0,1.04152]
[1778531365217,61.85,81889.79,8.7,-0.00538,0.0,1.04205]
[1778531370252,61.85,81890.28,8.7,-0.00538,0.0,1.04175]
[1778531375297,61.85,81890.15,8.7,-0.00537,0.0,1.04075]
[1778531380358,61.85,81889.61,8.7,-0.00538,0.0,1.04109]
[1778531385393,61.85,81889.03,8.7,-0.00538,0.0,1.04145]
[1778531390428,61.85,81890.15,8.7,-0.00537,0.0,1.04075]
[1778531395463,61.85,81890.09,8.7,-0.00538,0.0,1.04079]
[1778531400499,61.85,81892.92,8.7,-0.00536,0.0,1.03903]
[1778531405533,61.85,81902.05,8.7,-0.00533,0.0,1.03336]
[1778531410568,61.85,81905.36,8.7,-0.00532,0.0,1.03131]
[1778531415603,61.85,81911.59,8.7,-0.0053,0.0,1.02746]
[1778531418624,61.85,81884.67,8.7,-0.0054,0.0,1.04417]
[1778531423660,61.85,81879.91,8.7,-0.00541,0.0,1.04715]
[1778531428695,61.85,81872.47,8.7,-0.00544,0.0,1.05182]
[1778531433731,61.85,81875.9,8.7,-0.00542,0.0,1.04859]
[1778531438766,61.85,81876.2,8.7,-0.00542,0.0,1.0484]
[1778531443801,61.85,81877.12,8.7,-0.00542,0.0,1.04782]
[1778531448836,61.85,81876.76,8.7,-0.00542,0.0,1.04805]
[1778531453871,61.85,81879.38,8.7,-0.00541,0.0,1.04641]
[1778531458906,61.85,81878.61,8.7,-0.00541,0.0,1.04689]
[1778531463941,61.85,81880.35,8.7,-0.00541,0.0,1.0458]
[1778531468978,61.85,81880.89,8.7,-0.0054,0.0,1.04546]
[1778531474013,61.85,81880.57,8.7,-0.00541,0.0,1.04566]
[1778531479048,61.85,81880.0,8.7,-0.00541,0.0,1.04602]
[1778531484083,61.85,81878.71,8.7,-0.00541,0.0,1.04682]
[1778531489118,61.85,81856.65,8.7,-0.00549,0.0,1.06072]
[1778531494153,61.85,81848.68,8.7,-0.00552,0.0,1.06469]
[1778531499188,61.85,81846.0,8.7,-0.00553,0.0,1.0664]
[1778531504223,61.85,81840.86,8.7,-0.00555,0.0,1.06967]
[1778531510265,61.85,81841.08,8.7,-0.00555,0.0,1.06953]
[1778531515300,61.85,81840.86,8.7,-0.00555,0.0,1.06967]
[1778531523356,61.85,81840.64,8.7,-0.00555,0.0,1.06981]
[1778531528391,61.85,81840.27,8.7,-0.00555,0.0,1.07005]
[1778531533426,61.85,81841.09,8.7,-0.00555,0.0,1.06953]
[1778531538461,61.85,81840.1,8.7,-0.00555,0.0,1.07016]
[1778531543503,61.85,81834.28,8.7,-0.00557,0.0,1.07388]
[1778531548531,61.85,81831.83,8.7,-0.00558,0.0,1.07545]
[1778531553570,61.85,81835.52,8.7,-0.00556,0.0,1.07199]
[1778531558604,61.85,81837.24,8.7,-0.00556,0.0,1.07089]
[1778531563641,61.85,81836.02,8.7,-0.00556,0.0,1.07167]
[1778531568683,61.85,81836.74,8.7,-0.00556,0.0,1.07121]
[1778531573718,61.85,81843.03,8.7,-0.00554,0.0,1.06719]
[1778531578753,61.85,81844.55,8.7,-0.00553,0.0,1.06622]
[1778531583788,61.85,81857.95,8.7,-0.00548,0.0,1.05772]
[1778531588823,61.85,81864.15,8.7,-0.00546,0.0,1.05381]
[1778531593858,61.85,81864.31,8.7,-0.00545,0.0,1.05371]
[1778531598893,61.85,81867.81,8.7,-0.00544,0.0,1.0515]
[1778531603928,61.85,81868.84,8.7,-0.00544,0.0,1.05086]
[1778531605453,61.85,81867.06,8.7,-0.00544,0.0,1.05198]
[1778531606417,61.85,81864.27,8.7,-0.00545,0.0,1.05373]
[1778531611984,61.85,81865.71,8.7,-0.00544,0.0,1.05174]
[1778531617022,61.85,81866.58,8.7,-0.00544,0.0,1.05119]
[1778531622057,61.85,81866.28,8.7,-0.00544,0.0,1.05138]
[1778531628099,61.85,81861.38,8.7,-0.00546,0.0,1.05447]
[1778531633134,61.85,81868.81,8.7,-0.00543,0.0,1.04979]
[1778531639176,61.85,81867.69,8.7,-0.00544,0.0,1.0505]
[1778531643204,61.85,81891.46,8.7,-0.00535,0.0,1.03564]
[1778531648239,61.85,81899.77,8.7,-0.00532,0.0,1.03049]
[1778531653274,61.85,81901.0,8.7,-0.00531,0.0,1.02973]
[1778531658309,61.85,81901.14,8.7,-0.00531,0.0,1.02965]
[1778531663344,61.85,81899.62,8.7,-0.00532,0.0,1.03059]
[1778531668379,61.85,81900.19,8.7,-0.00532,0.0,1.03023]
[1778531673414,61.85,81902.59,8.7,-0.0053,0.0,1.02768]
[1778531678449,61.85,81902.33,8.7,-0.0053,0.0,1.02784]
[1778531683484,61.85,81901.15,8.7,-0.00531,0.0,1.02857]
[1778531688519,61.85,81900.0,8.7,-0.00531,0.0,1.02928]
[1778531693554,61.85,81901.33,8.7,-0.00531,0.0,1.02846]
[1778531698589,61.85,81900.95,8.7,-0.00531,0.0,1.0287]
[1778531707652,61.85,81903.86,8.7,-0.0053,0.0,1.0269]
[1778531712696,61.85,81905.46,8.7,-0.00529,0.0,1.02591]
[1778531717731,61.85,81902.03,8.7,-0.0053,0.0,1.02803]
[1778531722766,61.85,81901.31,8.7,-0.00531,0.0,1.02847]
[1778531727801,61.85,81901.27,8.7,-0.00531,0.0,1.0285]
[1778531732836,61.85,81902.72,8.7,-0.0053,0.0,1.02654]
[1778531737871,61.85,81893.59,8.7,-0.00533,0.0,1.03218]
[1778531742906,61.85,81892.67,8.7,-0.00533,0.0,1.03275]
[1778531747941,61.85,81891.63,8.7,-0.00534,0.0,1.03339]
[1778531752976,61.85,81891.36,8.7,-0.00534,0.0,1.03356]
[1778531758011,61.85,81890.64,8.7,-0.00534,0.0,1.03401]
[1778531760036,61.85,81890.21,8.7,-0.00534,0.0,1.03428]
[1778531760137,61.85,81891.07,8.7,-0.00534,0.0,1.03374]
[1778531760662,61.85,81891.07,8.7,-0.00534,0.0,1.03374]
[1778531761032,61.85,81891.58,8.7,-0.00534,0.0,1.03343]
[1778531762094,61.85,81891.58,8.7,-0.00534,0.0,1.03343]
[1778531762846,61.85,81890.78,8.7,-0.00534,0.0,1.03392]
[1778531763046,61.85,81891.75,8.7,-0.00534,0.0,1.03332]
[1778531764039,61.85,81891.75,8.7,-0.00534,0.0,1.03332]
[1778531764053,61.85,81892.51,8.7,-0.00533,0.0,1.03285]
[1778531764720,61.85,81892.51,8.7,-0.00533,0.0,1.03285]
[1778531765060,61.85,81893.21,8.7,-0.00533,0.0,1.03242]
[1778531767560,61.85,81894.41,8.7,-0.00533,0.0,1.03167]
[1778531768210,61.85,81894.41,8.7,-0.00533,0.0,1.03167]
[1778531768081,61.85,81895.76,8.7,-0.00532,0.0,1.03084]
[1778531769088,61.85,81895.06,8.7,-0.00532,0.0,1.03127]
[1778531770417,61.85,81893.59,8.7,-0.00533,0.0,1.03218]
[1778531771102,61.85,81893.54,8.7,-0.00533,0.0,1.03221]
[1778531771929,61.85,81893.54,8.7,-0.00533,0.0,1.03221]
[1778531772109,61.85,81893.68,8.7,-0.00533,0.0,1.03212]
[1778531773089,61.85,81893.68,8.7,-0.00533,0.0,1.03212]
[1778531773122,61.85,81890.45,8.7,-0.00534,0.0,1.03413]
[1778531774956,61.85,81878.66,8.7,-0.00539,0.0,1.04146]
[1778531775136,61.85,81877.52,8.7,-0.00539,0.0,1.04217]
[1778531775318,61.85,81877.52,8.7,-0.00539,0.0,1.04217]
[1778531776143,61.85,81868.12,8.7,-0.00542,0.0,1.04806]
[1778531781178,61.85,81857.97,8.7,-0.00546,0.0,1.05445]
[1778531786213,61.85,81858.44,8.7,-0.00546,0.0,1.05415]
[1778531791248,61.85,81856.32,8.7,-0.00546,0.0,1.0544]
[1778531796283,61.85,81859.99,8.7,-0.00545,0.0,1.05209]
[1778531801318,61.85,81865.2,8.7,-0.00543,0.0,1.04881]
[1778531806353,61.85,81864.01,8.7,-0.00543,0.0,1.04956]
[1778531811388,61.85,81863.81,8.7,-0.00543,0.0,1.04968]
[1778531816424,61.85,81864.43,8.7,-0.00543,0.0,1.04929]
[1778531822466,61.85,81863.68,8.7,-0.00544,0.0,1.04977]
[1778531827501,61.85,81868.41,8.7,-0.00542,0.0,1.0468]
[1778531832536,61.85,81868.45,8.7,-0.00542,0.0,1.04677]
[1778531837571,61.85,81858.17,8.7,-0.00546,0.0,1.05323]
[1778531842606,61.85,81857.22,8.7,-0.00546,0.0,1.05383]
[1778531847641,61.85,81847.68,8.7,-0.0055,0.0,1.05986]
[1778531852677,61.85,81851.2,8.7,-0.00548,0.0,1.05655]
[1778531855046,61.85,81852.2,8.7,-0.00547,0.0,1.05591]
[1778531855050,61.85,81852.38,8.7,-0.00547,0.0,1.0558]
[1778531860735,61.85,81852.91,8.7,-0.00547,0.0,1.05546]
[1778531864077,61.85,81852.9,8.7,-0.00547,0.0,1.05547]
[1778531864178,61.85,81853.03,8.7,-0.00547,0.0,1.05539]
[1778531864832,61.85,81853.03,8.7,-0.00547,0.0,1.05539]
[1778531864856,61.85,81852.89,8.7,-0.00547,0.0,1.05548]
[1778531865955,61.85,81852.89,8.7,-0.00547,0.0,1.05548]
[1778531866056,61.85,81853.0,8.7,-0.00547,0.0,1.05541]
[1778531867183,61.85,81853.0,8.7,-0.00547,0.0,1.05541]
[1778531867284,61.85,81852.82,8.7,-0.00547,0.0,1.05552]
[1778531872820,61.85,81854.12,8.7,-0.00547,0.0,1.0547]
[1778531876885,61.85,81852.23,8.7,-0.00547,0.0,1.05589]
[1778531876911,61.85,81852.14,8.7,-0.00547,0.0,1.05595]
[1778531877546,61.85,81852.14,8.7,-0.00547,0.0,1.05595]
[1778531877855,61.85,81852.21,8.7,-0.00547,0.0,1.05591]
[1778531880063,61.85,81852.21,8.7,-0.00547,0.0,1.05591]
[1778531880164,61.85,81852.25,8.7,-0.00547,0.0,1.05588]
[1778531880724,61.85,81852.25,8.7,-0.00547,0.0,1.05588]
[1778531880876,61.85,81852.21,8.7,-0.00547,0.0,1.05591]
[1778531881473,61.85,81852.21,8.7,-0.00547,0.0,1.05591]
[1778531881883,61.85,81852.1,8.7,-0.00547,0.0,1.05598]
[1778531888937,61.85,81852.35,8.7,-0.00547,0.0,1.05582]
[1778531889384,61.85,81852.35,8.7,-0.00547,0.0,1.05582]
[1778531890471,61.85,81852.35,8.7,-0.00547,0.0,1.05582]
[1778531890572,61.85,81852.35,8.7,-0.00547,0.0,1.05582]
[1778531892181,61.85,81852.35,8.7,-0.00547,0.0,1.05582]
[1778531892848,61.85,81852.35,8.7,-0.00547,0.0,1.05582]
[1778531893318,61.85,81852.35,8.7,-0.00547,0.0,1.05582]
[1778531893907,61.85,81852.35,8.7,-0.00547,0.0,1.05582]
[1778531894428,61.85,81852.35,8.7,-0.00547,0.0,1.05582]
[1778531895147,61.85,81852.35,8.7,-0.00547,0.0,1.05582]
[1778531895853,61.85,81851.7,8.7,-0.00547,0.0,1.05623]
[1778531896376,61.85,81851.7,8.7,-0.00547,0.0,1.05623]
[1778531896010,61.85,81849.05,8.7,-0.00548,0.0,1.05791]
[1778531897055,61.85,81849.05,8.7,-0.00548,0.0,1.05791]
[1778531897828,61.85,81848.27,8.7,-0.00549,0.0,1.0584]
[1778531898016,61.85,81848.5,8.7,-0.00549,0.0,1.05825]
[1778531903052,61.85,81849.02,8.7,-0.00548,0.0,1.05792]
[1778531908086,61.85,81849.2,8.7,-0.00548,0.0,1.05781]
[1778531908997,61.85,81849.2,8.7,-0.00548,0.0,1.05781]
[1778531909093,61.85,81849.68,8.7,-0.00548,0.0,1.05751]
[1778531910218,61.85,81849.68,8.7,-0.00548,0.0,1.05751]
[1778531910319,61.85,81850.92,8.7,-0.00548,0.0,1.05672]
[1778531912335,61.85,81851.65,8.7,-0.00547,0.0,1.05517]
[1778531912982,61.85,81851.65,8.7,-0.00547,0.0,1.05517]
[1778531913565,61.85,81851.44,8.7,-0.00547,0.0,1.05531]
[1778531914102,61.85,81851.44,8.7,-0.00547,0.0,1.05531]
[1778531914789,61.85,81850.7,8.7,-0.00547,0.0,1.05577]
[1778531915393,61.85,81850.7,8.7,-0.00547,0.0,1.05577]
[1778531919291,61.85,81849.82,8.7,-0.00548,0.0,1.05633]
[1778531919389,61.85,81849.82,8.7,-0.00548,0.0,1.05633]
[1778531920656,61.85,81849.97,8.7,-0.00548,0.0,1.05623]
[1778531921177,61.85,81857.91,8.7,-0.00545,0.0,1.05123]
[1778531922251,61.85,81857.91,8.7,-0.00545,0.0,1.05123]
[1778531922340,61.85,81860.18,8.7,-0.00544,0.0,1.0498]
[1778531922827,61.85,81860.18,8.7,-0.00544,0.0,1.0498]
[1778531923191,61.85,81860.31,8.7,-0.00544,0.0,1.04972]
[1778531924728,61.85,81860.87,8.7,-0.00543,0.0,1.04936]
[1778531925216,61.85,81860.87,8.7,-0.00543,0.0,1.04936]
[1778531927149,61.85,81861.17,8.7,-0.00543,0.0,1.04918]
[1778531927223,61.85,81859.77,8.7,-0.00544,0.0,1.05006]
[1778531927840,61.85,81859.77,8.7,-0.00544,0.0,1.05006]
[1778531928230,61.85,81858.2,8.7,-0.00544,0.0,1.05104]
[1778531929012,61.85,81858.2,8.7,-0.00544,0.0,1.05104]
[1778531929237,61.85,81858.0,8.7,-0.00545,0.0,1.05117]
[1778531929611,61.85,81858.0,8.7,-0.00545,0.0,1.05117]
[1778531930244,61.85,81860.08,8.7,-0.00544,0.0,1.04986]
[1778531933449,61.85,81864.97,8.7,-0.00542,0.0,1.04679]
[1778531934036,61.85,81864.97,8.7,-0.00542,0.0,1.04679]
[1778531935362,61.85,81865.01,8.7,-0.00542,0.0,1.04676]
[1778531935976,61.85,81865.01,8.7,-0.00542,0.0,1.04676]
[1778531942334,61.85,81864.31,8.7,-0.00542,0.0,1.0472]
[1778531947369,61.85,81855.97,8.7,-0.00545,0.0,1.05245]
[1778531950917,61.85,81856.77,8.7,-0.00545,0.0,1.05194]
[1778531951397,61.85,81856.11,8.7,-0.00545,0.0,1.05236]
[1778531952791,61.85,81856.09,8.7,-0.00545,0.0,1.05237]
[1778531953411,61.85,81857.23,8.7,-0.00545,0.0,1.05165]
[1778531955850,61.85,81856.22,8.7,-0.00545,0.0,1.05229]
[1778531956424,61.85,81856.22,8.7,-0.00545,0.0,1.05229]
[1778531957894,61.85,81856.69,8.7,-0.00545,0.0,1.05199]
[1778531958446,61.85,81857.15,8.7,-0.00545,0.0,1.0517]
[1778531958532,61.85,81857.15,8.7,-0.00545,0.0,1.0517]
[1778531960462,61.85,81857.12,8.7,-0.00545,0.0,1.05172]
[1778531963465,61.85,81857.3,8.7,-0.00545,0.0,1.05161]
[1778531963484,61.85,81868.23,8.7,-0.00541,0.0,1.04475]
[1778531967781,61.85,81865.91,8.7,-0.00542,0.0,1.0462]
[1778531967881,61.85,81865.87,8.7,-0.00542,0.0,1.04623]
[1778531968998,61.85,81865.87,8.7,-0.00542,0.0,1.04623]
[1778531969099,61.85,81865.87,8.7,-0.00542,0.0,1.04623]
[1778531969519,61.85,81865.87,8.7,-0.00542,0.0,1.04623]
[1778531969525,61.85,81865.83,8.7,-0.00542,0.0,1.04625]
[1778531971910,61.85,81865.83,8.7,-0.00542,0.0,1.04625]
[1778531972012,61.85,81865.76,8.7,-0.00541,0.0,1.04521]
[1778531972622,61.85,81865.76,8.7,-0.00541,0.0,1.04521]
[1778531972722,61.85,81865.39,8.7,-0.00541,0.0,1.04544]
[1778531978588,61.85,81861.96,8.7,-0.00543,0.0,1.0476]
[1778531983623,61.85,81862.68,8.7,-0.00542,0.0,1.04714]
[1778531986189,61.85,81862.84,8.7,-0.00542,0.0,1.04704]
[1778531986290,61.85,81863.43,8.7,-0.00542,0.0,1.04667]
[1778531986929,61.85,81863.43,8.7,-0.00542,0.0,1.04667]
[1778531987030,61.85,81862.62,8.7,-0.00542,0.0,1.04718]
[1778531992687,61.85,81862.34,8.7,-0.00542,0.0,1.04736]
[1778531997792,61.85,81862.34,8.7,-0.00542,0.0,1.04736]
[1778531998214,61.85,81862.34,8.7,-0.00542,0.0,1.04736]
[1778531998832,61.85,81862.34,8.7,-0.00542,0.0,1.04736]
[1778531999376,61.85,81862.34,8.7,-0.00542,0.0,1.04736]
[1778532003082,61.85,81862.33,8.7,-0.00542,0.0,1.04736]
[1778532003162,61.85,81862.51,8.7,-0.00542,0.0,1.04725]
[1778532003706,61.85,81862.51,8.7,-0.00542,0.0,1.04725]
[1778532003765,61.85,81862.54,8.7,-0.00542,0.0,1.04723]
[1778532005040,61.85,81862.54,8.7,-0.00542,0.0,1.04723]
[1778532005141,61.85,81862.54,8.7,-0.00542,0.0,1.04723]
[1778532005645,61.85,81862.54,8.7,-0.00542,0.0,1.04723]
[1778532006129,61.85,81862.54,8.7,-0.00542,0.0,1.04723]
[1778532006538,61.85,81862.54,8.7,-0.00542,0.0,1.04723]
[1778532006675,61.85,81862.54,8.7,-0.00542,0.0,1.04723]
[1778532007433,61.85,81862.54,8.7,-0.00542,0.0,1.04723]
[1778532008058,61.85,81859.01,8.7,-0.00544,0.0,1.04945]
[1778532008279,61.85,81859.01,8.7,-0.00544,0.0,1.04945]
[1778532008336,61.85,81859.01,8.7,-0.00544,0.0,1.04945]
[1778532008819,61.85,81855.59,8.7,-0.00545,0.0,1.0516]
[1778532008913,61.85,81849.55,8.7,-0.00547,0.0,1.05541]
[1778532012657,61.85,81847.29,8.7,-0.00548,0.0,1.05684]
[1778532013199,61.85,81847.29,8.7,-0.00548,0.0,1.05684]
[1778532017330,61.85,81847.35,8.7,-0.00548,0.0,1.0568]
[1778532017431,61.85,81847.38,8.7,-0.00548,0.0,1.05678]
[1778532018048,61.85,81847.38,8.7,-0.00548,0.0,1.05678]
[1778532019876,61.85,81847.32,8.7,-0.00548,0.0,1.05682]
[1778532024857,61.85,81847.08,8.7,-0.00548,0.0,1.05697]
[1778532025435,61.85,81847.08,8.7,-0.00548,0.0,1.05697]
[1778532026042,61.85,81845.68,8.7,-0.00549,0.0,1.05786]
[1778532026051,61.85,81845.38,8.7,-0.00549,0.0,1.05805]
[1778532027322,61.85,81845.38,8.7,-0.00549,0.0,1.05805]
[1778532027410,61.85,81846.16,8.7,-0.00548,0.0,1.05755]
[1778532028209,61.85,81846.16,8.7,-0.00548,0.0,1.05755]
[1778532028310,61.85,81846.11,8.7,-0.00548,0.0,1.05759]
[1778532028827,61.85,81846.11,8.7,-0.00548,0.0,1.05759]
[1778532028939,61.85,81846.19,8.7,-0.00548,0.0,1.05753]
[1778532032573,61.85,81846.16,8.7,-0.00548,0.0,1.05755]
[1778532032967,61.85,81845.76,8.7,-0.00548,0.0,1.05672]
[1778532033875,61.85,81845.76,8.7,-0.00548,0.0,1.05672]
[1778532033974,61.85,81845.74,8.7,-0.00548,0.0,1.05673]
[1778532039021,61.85,81828.77,8.7,-0.00555,0.0,1.06751]
[1778532039804,61.85,81828.77,8.7,-0.00555,0.0,1.06751]
[1778532040273,61.85,81828.77,8.7,-0.00555,0.0,1.06751]
[1778532041117,61.85,81828.73,8.7,-0.00555,0.0,1.06753]
[1778532041399,61.85,81828.73,8.7,-0.00555,0.0,1.06753]
[1778532043046,61.85,81819.62,8.7,-0.00558,0.0,1.07336]
[1778532043049,61.85,81818.27,8.7,-0.00559,0.0,1.07423]
[1778532043725,61.85,81818.27,8.7,-0.00559,0.0,1.07423]
[1778532044056,61.85,81818.24,8.7,-0.00559,0.0,1.07425]
[1778532047198,61.85,81820.32,8.7,-0.00558,0.0,1.07291]
[1778532047300,61.85,81820.3,8.7,-0.00558,0.0,1.07293]
[1778532048355,61.85,81820.3,8.7,-0.00558,0.0,1.07293]
[1778532048375,61.85,81820.35,8.7,-0.00558,0.0,1.07289]
[1778532049624,61.85,81820.54,8.7,-0.00558,0.0,1.07277]
[1778532050110,61.85,81820.54,8.7,-0.00558,0.0,1.07277]
[1778532059162,61.85,81828.84,8.7,-0.00554,0.0,1.06746]
[1778532059925,61.85,81828.84,8.7,-0.00554,0.0,1.06746]
[1778532060455,61.85,81828.84,8.7,-0.00554,0.0,1.06746]
[1778532061038,61.85,81829.56,8.7,-0.00554,0.0,1.06701]
[1778532061177,61.85,81829.34,8.7,-0.00554,0.0,1.06715]
[1778532061923,61.85,81829.34,8.7,-0.00554,0.0,1.06715]
[1778532062185,61.85,81829.31,8.7,-0.00554,0.0,1.06716]
[1778532065912,61.85,81829.63,8.7,-0.00554,0.0,1.06696]
[1778532066212,61.85,81829.68,8.7,-0.00554,0.0,1.06693]
[1778532067916,61.85,81830.31,8.7,-0.00554,0.0,1.06653]
[1778532068346,61.85,81830.31,8.7,-0.00554,0.0,1.06653]
[1778532068989,61.85,81830.58,8.7,-0.00554,0.0,1.06636]
[1778532069233,61.85,81830.76,8.7,-0.00554,0.0,1.06624]
[1778532074102,61.85,81830.66,8.7,-0.00554,0.0,1.0663]
[1778532074738,61.85,81830.66,8.7,-0.00554,0.0,1.0663]
[1778532075313,61.85,81830.66,8.7,-0.00554,0.0,1.0663]
[1778532075385,61.85,81830.36,8.7,-0.00554,0.0,1.0665]
[1778532075900,61.85,81830.36,8.7,-0.00554,0.0,1.0665]
[1778532076066,61.85,81830.36,8.7,-0.00554,0.0,1.0665]
[1778532077413,61.85,81831.67,8.7,-0.00553,0.0,1.06566]
[1778532077514,61.85,81833.49,8.7,-0.00553,0.0,1.0645]
[1778532080721,61.85,81833.19,8.7,-0.00553,0.0,1.06469]
[1778532081317,61.85,81833.05,8.7,-0.00553,0.0,1.06478]
[1778532082997,61.85,81833.01,8.7,-0.00553,0.0,1.06481]
[1778532083331,61.85,81832.92,8.7,-0.00553,0.0,1.06486]
[1778532084094,61.85,81832.92,8.7,-0.00553,0.0,1.06486]
[1778532084338,61.85,81832.57,8.7,-0.00553,0.0,1.06509]
[1778532086123,61.85,81831.71,8.7,-0.00553,0.0,1.06563]
[1778532086352,61.85,81831.22,8.7,-0.00554,0.0,1.06595]
[1778532089102,61.85,81828.72,8.7,-0.00555,0.0,1.06754]
[1778532089373,61.85,81825.29,8.7,-0.00556,0.0,1.06973]
[1778532089838,61.85,81825.29,8.7,-0.00556,0.0,1.06973]
[1778532090380,61.85,81824.66,8.7,-0.00556,0.0,1.07013]
[1778532091207,61.85,81824.66,8.7,-0.00556,0.0,1.07013]
[1778532091289,61.85,81824.66,8.7,-0.00556,0.0,1.07013]
[1778532096176,61.85,81817.8,8.7,-0.00558,0.0,1.07343]
[1778532096294,61.85,81817.8,8.7,-0.00558,0.0,1.07343]
[1778532097239,61.85,81816.31,8.7,-0.00559,0.0,1.07438]
[1778532097355,61.85,81816.31,8.7,-0.00559,0.0,1.07438]
[1778532101255,61.85,81799.57,8.7,-0.00565,0.0,1.08517]
[1778532101457,61.85,81799.59,8.7,-0.00565,0.0,1.08516]
[1778532103033,61.85,81799.58,8.7,-0.00565,0.0,1.08516]
[1778532103471,61.85,81799.42,8.7,-0.00565,0.0,1.08527]
[1778532104147,61.85,81799.42,8.7,-0.00565,0.0,1.08527]
[1778532104478,61.85,81799.64,8.7,-0.00565,0.0,1.08512]
[1778532104871,61.85,81799.64,8.7,-0.00565,0.0,1.08512]
[1778532105485,61.85,81799.63,8.7,-0.00565,0.0,1.08513]
[1778532106181,61.85,81799.63,8.7,-0.00565,0.0,1.08513]
[1778532106492,61.85,81798.93,8.7,-0.00565,0.0,1.08558]
[1778532106939,61.85,81798.93,8.7,-0.00565,0.0,1.08558]
[1778532107499,61.85,81799.66,8.7,-0.00565,0.0,1.08511]
[1778532112534,61.85,81798.87,8.7,-0.00565,0.0,1.08562]
[1778532113535,61.85,81798.87,8.7,-0.00565,0.0,1.08562]
[1778532113541,61.85,81798.8,8.7,-0.00565,0.0,1.08567]
[1778532114108,61.85,81798.8,8.7,-0.00565,0.0,1.08567]
[1778532114548,61.85,81798.83,8.7,-0.00565,0.0,1.08565]
[1778532119165,61.85,81799.02,8.7,-0.00565,0.0,1.08552]
[1778532119583,61.85,81798.98,8.7,-0.00565,0.0,1.08555]
[1778532119893,61.85,81798.98,8.7,-0.00565,0.0,1.08555]
[1778532120425,61.85,81798.98,8.7,-0.00565,0.0,1.08555]
[1778532121094,61.85,81798.96,8.7,-0.00565,0.0,1.08556]
[1778532121597,61.85,81798.48,8.7,-0.00566,0.0,1.08587]
[1778532123206,61.85,81798.19,8.7,-0.00566,0.0,1.08606]
[1778532123612,61.85,81798.77,8.7,-0.00565,0.0,1.08569]
[1778532123875,61.85,81798.77,8.7,-0.00565,0.0,1.08569]
[1778532124619,61.85,81798.76,8.7,-0.00565,0.0,1.08569]
[1778532124991,61.85,81798.76,8.7,-0.00565,0.0,1.08569]
[1778532125633,61.85,81798.83,8.7,-0.00565,0.0,1.08565]
[1778532126118,61.85,81798.83,8.7,-0.00565,0.0,1.08565]
[1778532126640,61.85,81799.06,8.7,-0.00565,0.0,1.0855]
[1778532128787,61.85,81798.88,8.7,-0.00565,0.0,1.08561]
[1778532129350,61.85,81798.88,8.7,-0.00565,0.0,1.08561]
[1778532133353,61.85,81802.45,8.7,-0.00564,0.0,1.08331]
[1778532133430,61.85,81802.45,8.7,-0.00564,0.0,1.08331]
[1778532133722,61.85,81802.45,8.7,-0.00564,0.0,1.08331]
[1778532133749,61.85,81802.45,8.7,-0.00564,0.0,1.08331]
[1778532133978,61.85,81802.45,8.7,-0.00564,0.0,1.08331]
[1778532134080,61.85,81798.93,8.7,-0.00565,0.0,1.08558]
[1778532134661,61.85,81798.93,8.7,-0.00565,0.0,1.08558]
[1778532134696,61.85,81791.61,8.7,-0.00568,0.0,1.09033]
[1778532135866,61.85,81791.61,8.7,-0.00568,0.0,1.09033]
[1778532136437,61.85,81791.61,8.7,-0.00568,0.0,1.09033]
[1778532137679,61.85,81791.65,8.7,-0.00568,0.0,1.0903]
[1778532138312,61.85,81791.65,8.7,-0.00568,0.0,1.0903]
[1778532139648,61.85,81791.13,8.7,-0.00568,0.0,1.09064]
[1778532139781,61.85,81790.3,8.7,-0.00569,0.0,1.09118]
[1778532142742,61.85,81781.6,8.7,-0.00572,0.0,1.09685]
[1778532143360,61.85,81781.6,8.7,-0.00572,0.0,1.09685]
[1778532147108,61.85,81780.3,8.7,-0.00573,0.0,1.0977]
[1778532147209,61.85,81778.56,8.7,-0.00573,0.0,1.09884]
[1778532147854,61.85,81778.56,8.7,-0.00573,0.0,1.09884]
[1778532147955,61.85,81780.07,8.7,-0.00573,0.0,1.09785]
[1778532148976,61.85,81780.07,8.7,-0.00573,0.0,1.09785]
[1778532149628,61.85,81780.07,8.7,-0.00573,0.0,1.09785]
[1778532149079,61.85,81776.36,8.7,-0.00574,0.0,1.10028]
[1778532149801,61.85,81770.65,8.7,-0.00576,0.0,1.10402]
[1778532151043,61.85,81770.65,8.7,-0.00576,0.0,1.10402]
[1778532151224,61.85,81770.65,8.7,-0.00576,0.0,1.10402]
[1778532153656,61.85,81761.13,8.7,-0.0058,0.0,1.10916]
[1778532153663,61.85,81760.61,8.7,-0.0058,0.0,1.1095]
[1778532154069,61.85,81760.61,8.7,-0.0058,0.0,1.1095]
[1778532154092,61.85,81759.75,8.7,-0.0058,0.0,1.11007]
[1778532154778,61.85,81759.75,8.7,-0.0058,0.0,1.11007]
[1778532155264,61.85,81759.75,8.7,-0.0058,0.0,1.11007]
[1778532158529,61.85,81758.85,8.7,-0.00581,0.0,1.11067]
[1778532158630,61.85,81758.03,8.7,-0.00581,0.0,1.11121]
[1778532159046,61.85,81758.03,8.7,-0.00581,0.0,1.11121]
[1778532159147,61.85,81756.47,8.7,-0.00582,0.0,1.11224]
[1778532165242,61.85,81751.68,8.7,-0.00583,0.0,1.11541]
[1778532165343,61.85,81752.07,8.7,-0.00583,0.0,1.11515]
[1778532165921,61.85,81752.07,8.7,-0.00583,0.0,1.11515]
[1778532166022,61.85,81751.93,8.7,-0.00583,0.0,1.11524]
[1778532171955,61.85,81751.59,8.7,-0.00583,0.0,1.11547]
[1778532174080,61.85,81751.59,8.7,-0.00583,0.0,1.11547]
[1778532174157,61.85,81751.59,8.7,-0.00583,0.0,1.11547]
[1778532174201,61.85,81751.59,8.7,-0.00583,0.0,1.11547]
[1778532174837,61.85,81751.82,8.7,-0.00583,0.0,1.11532]
[1778532175364,61.85,81751.82,8.7,-0.00583,0.0,1.11532]
[1778532178009,61.85,81748.12,8.7,-0.00585,0.0,1.11777]
[1778532178699,61.85,81748.12,8.7,-0.00585,0.0,1.11777]
[1778532178076,61.85,81747.87,8.7,-0.00585,0.0,1.11794]
[1778532179351,61.85,81747.96,8.7,-0.00585,0.0,1.11788]
[1778532181696,61.85,81747.67,8.7,-0.00585,0.0,1.11807]
[1778532181726,61.85,81750.03,8.7,-0.00584,0.0,1.1165]
[1778532181781,61.85,81750.03,8.7,-0.00584,0.0,1.1165]
[1778532182126,61.85,81750.03,8.7,-0.00584,0.0,1.1165]
[1778532186354,61.85,81761.07,8.7,-0.0058,0.0,1.1092]
[1778532186455,61.85,81761.44,8.7,-0.0058,0.0,1.10896]
[1778532187019,61.85,81761.44,8.7,-0.0058,0.0,1.10896]
[1778532187067,61.85,81761.58,8.7,-0.00579,0.0,1.10886]
[1778532190998,61.85,81771.93,8.7,-0.00575,0.0,1.10206]
[1778532191569,61.85,81771.93,8.7,-0.00575,0.0,1.10206]
[1778532191815,61.85,81772.11,8.7,-0.00575,0.0,1.10194]
[1778532192041,61.85,81772.11,8.7,-0.00575,0.0,1.10194]
[1778532193031,61.85,81775.4,8.7,-0.00574,0.0,1.09978]
[1778532193401,61.85,81775.4,8.7,-0.00574,0.0,1.09978]
[1778532195575,61.85,81778.81,8.7,-0.00573,0.0,1.09755]
[1778532195662,61.85,81778.96,8.7,-0.00573,0.0,1.09746]
[1778532196183,61.85,81778.96,8.7,-0.00573,0.0,1.09746]
[1778532196235,61.85,81778.81,8.7,-0.00573,0.0,1.09755]
[1778532199232,61.85,81783.08,8.7,-0.00571,0.0,1.09477]
[1778532199333,61.85,81785.45,8.7,-0.0057,0.0,1.09322]
[1778532199916,61.85,81785.45,8.7,-0.0057,0.0,1.09322]
[1778532200160,61.85,81785.18,8.7,-0.0057,0.0,1.0934]
[1778532205195,61.85,81791.74,8.7,-0.00568,0.0,1.08913]
[1778532210230,61.85,81791.41,8.7,-0.00568,0.0,1.08934]
[1778532210924,61.85,81791.41,8.7,-0.00568,0.0,1.08934]
[1778532213251,61.85,81789.65,8.7,-0.00568,0.0,1.08937]
[1778532219189,61.85,81789.91,8.7,-0.00568,0.0,1.0892]
[1778532219290,61.85,81789.91,8.7,-0.00568,0.0,1.0892]
[1778532219909,61.85,81789.91,8.7,-0.00568,0.0,1.0892]
[1778532220449,61.85,81789.91,8.7,-0.00568,0.0,1.0892]
[1778532220010,61.85,81789.91,8.7,-0.00568,0.0,1.0892]
[1778532221129,61.85,81789.91,8.7,-0.00568,0.0,1.0892]
[1778532224912,61.85,81792.6,8.7,-0.00567,0.0,1.08746]
[1778532225409,61.85,81792.6,8.7,-0.00567,0.0,1.08746]
[1778532226095,61.85,81791.99,8.7,-0.00567,0.0,1.08785]
[1778532226344,61.85,81791.74,8.7,-0.00567,0.0,1.08802]
[1778532226784,61.85,81791.74,8.7,-0.00567,0.0,1.08802]
[1778532227349,61.85,81791.82,8.7,-0.00567,0.0,1.08796]
[1778532229373,61.85,81794.27,8.7,-0.00566,0.0,1.08638]
[1778532229474,61.85,81794.27,8.7,-0.00566,0.0,1.08638]
[1778532230812,61.85,81794.06,8.7,-0.00566,0.0,1.08651]
[1778532231377,61.85,81793.62,8.7,-0.00566,0.0,1.0868]
[1778532233884,61.85,81794.64,8.7,-0.00566,0.0,1.08614]
[1778532234380,61.85,81794.64,8.7,-0.00566,0.0,1.08614]
[1778532242731,61.85,81796.29,8.7,-0.00565,0.0,1.08507]
[1778532243462,61.85,81795.83,8.7,-0.00565,0.0,1.08537]
[1778532244039,61.85,81795.83,8.7,-0.00565,0.0,1.08537]
[1778532244468,61.85,81795.88,8.7,-0.00565,0.0,1.08533]
[1778532246073,61.85,81795.92,8.7,-0.00565,0.0,1.08531]
[1778532246482,61.85,81795.99,8.7,-0.00565,0.0,1.08526]
[1778532246827,61.85,81795.99,8.7,-0.00565,0.0,1.08526]
[1778532247489,61.85,81796.03,8.7,-0.00565,0.0,1.08524]
[1778532248754,61.85,81796.03,8.7,-0.00565,0.0,1.08524]
[1778532249217,61.85,81795.99,8.7,-0.00565,0.0,1.08526]
[1778532251250,61.85,81795.95,8.7,-0.00565,0.0,1.08529]
[1778532251517,61.85,81795.92,8.7,-0.00565,0.0,1.08531]
[1778532251988,61.85,81795.92,8.7,-0.00565,0.0,1.08531]
[1778532252187,61.85,81795.92,8.7,-0.00565,0.0,1.08531]
[1778532252699,61.85,81795.92,8.7,-0.00565,0.0,1.08531]
[1778532253531,61.85,81801.03,8.7,-0.00563,0.0,1.082]
[1778532256472,61.85,81801.08,8.7,-0.00563,0.0,1.08197]
[1778532256552,61.85,81801.67,8.7,-0.00563,0.0,1.08159]
[1778532257169,61.85,81801.67,8.7,-0.00563,0.0,1.08159]
[1778532258978,61.85,81801.67,8.7,-0.00563,0.0,1.08159]
[1778532260139,61.85,81801.67,8.7,-0.00563,0.0,1.08159]
[1778532260240,61.85,81801.67,8.7,-0.00563,0.0,1.08159]
[1778532261969,61.85,81801.67,8.7,-0.00563,0.0,1.08159]
[1778532261977,61.85,81801.67,8.7,-0.00563,0.0,1.08159]
[1778532269001,61.85,81811.13,8.7,-0.0056,0.0,1.0755]
[1778532269561,61.85,81811.13,8.7,-0.0056,0.0,1.0755]
[1778532271212,61.85,81810.49,8.7,-0.0056,0.0,1.07591]
[1778532271657,61.85,81810.45,8.7,-0.00559,0.0,1.07483]
[1778532271927,61.85,81810.45,8.7,-0.00559,0.0,1.07483]
[1778532272668,61.85,81810.19,8.7,-0.00559,0.0,1.075]
[1778532275222,61.85,81802.57,8.7,-0.00562,0.0,1.0799]
[1778532275864,61.85,81802.57,8.7,-0.00562,0.0,1.0799]
[1778532278017,61.85,81804.76,8.7,-0.00561,0.0,1.07849]
[1778532278667,61.85,81804.76,8.7,-0.00561,0.0,1.07849]
[1778532279845,61.85,81805.74,8.7,-0.00561,0.0,1.07786]
[1778532280357,61.85,81805.74,8.7,-0.00561,0.0,1.07786]
[1778532281079,61.85,81805.75,8.7,-0.00561,0.0,1.07785]
[1778532281719,61.85,81805.75,8.7,-0.00561,0.0,1.07785]
[1778532282367,61.85,81805.54,8.7,-0.00561,0.0,1.07799]
[1778532282734,61.85,81805.31,8.7,-0.00561,0.0,1.07814]
[1778532283062,61.85,81805.31,8.7,-0.00561,0.0,1.07814]
[1778532284136,61.85,81805.31,8.7,-0.00561,0.0,1.07814]
[1778532284854,61.85,81805.28,8.7,-0.00561,0.0,1.07815]
[1778532285755,61.85,81805.29,8.7,-0.00561,0.0,1.07815]
[1778532287970,61.85,81805.26,8.7,-0.00561,0.0,1.07817]
[1778532288593,61.85,81805.26,8.7,-0.00561,0.0,1.07817]
[1778532295825,61.85,81809.36,8.7,-0.0056,0.0,1.07553]
[1778532296552,61.85,81809.36,8.7,-0.0056,0.0,1.07553]
[1778532296832,61.85,81808.73,8.7,-0.0056,0.0,1.07594]
[1778532297263,61.85,81808.73,8.7,-0.0056,0.0,1.07594]
[1778532297839,61.85,81808.49,8.7,-0.0056,0.0,1.07609]
[1778532301815,61.85,81809.21,8.7,-0.0056,0.0,1.07563]
[1778532301867,61.85,81808.95,8.7,-0.0056,0.0,1.07579]
[1778532303105,61.85,81808.95,8.7,-0.0056,0.0,1.07579]
[1778532303206,61.85,81809.4,8.7,-0.0056,0.0,1.0755]
[1778532305186,61.85,81809.57,8.7,-0.0056,0.0,1.0754]
[1778532305736,61.85,81809.57,8.7,-0.0056,0.0,1.0754]
[1778532311222,61.85,81804.68,8.7,-0.00561,0.0,1.07854]
[1778532316343,61.85,81805.4,8.7,-0.00561,0.0,1.07808]
[1778532316444,61.85,81805.4,8.7,-0.00561,0.0,1.07808]
[1778532316983,61.85,81805.4,8.7,-0.00561,0.0,1.07808]
[1778532317050,61.85,81805.21,8.7,-0.00561,0.0,1.0782]
[1778532318966,61.85,81805.21,8.7,-0.00561,0.0,1.0782]
[1778532319375,61.85,81805.21,8.7,-0.00561,0.0,1.0782]
[1778532324470,61.85,81797.53,8.7,-0.00564,0.0,1.08315]
[1778532324571,61.85,81794.9,8.7,-0.00565,0.0,1.08486]
[1778532325005,61.85,81794.9,8.7,-0.00565,0.0,1.08486]
[1778532325033,61.85,81792.56,8.7,-0.00566,0.0,1.08637]
[1778532327627,61.85,81792.51,8.7,-0.00566,0.0,1.0864]
[1778532327668,61.85,81792.47,8.7,-0.00566,0.0,1.08643]
[1778532328949,61.85,81792.19,8.7,-0.00566,0.0,1.08661]
[1778532329385,61.85,81792.19,8.7,-0.00566,0.0,1.08661]
[1778532330003,61.85,81793.52,8.7,-0.00566,0.0,1.08575]
[1778532330068,61.85,81792.79,8.7,-0.00566,0.0,1.08622]
[1778532334023,61.85,81792.21,8.7,-0.00566,0.0,1.08548]
[1778532334387,61.85,81792.21,8.7,-0.00566,0.0,1.08548]
[1778532335778,61.85,81792.62,8.7,-0.00566,0.0,1.08522]
[1778532335788,61.85,81794.29,8.7,-0.00565,0.0,1.08414]
[1778532336721,61.85,81794.29,8.7,-0.00565,0.0,1.08414]
[1778532336822,61.85,81794.33,8.7,-0.00565,0.0,1.08411]
[1778532338592,61.85,81793.91,8.7,-0.00565,0.0,1.08438]
[1778532338693,61.85,81793.4,8.7,-0.00565,0.0,1.08471]
[1778532339209,61.85,81793.4,8.7,-0.00565,0.0,1.08471]
[1778532339310,61.85,81795.19,8.7,-0.00565,0.0,1.08356]
[1778532342943,61.85,81793.97,8.7,-0.00565,0.0,1.08435]
[1778532343599,61.85,81793.97,8.7,-0.00565,0.0,1.08435]
[1778532344125,61.85,81793.93,8.7,-0.00565,0.0,1.08437]
[1778532344853,61.85,81793.93,8.7,-0.00565,0.0,1.08437]
[1778532344166,61.85,81795.73,8.7,-0.00564,0.0,1.08321]
[1778532345173,61.85,81796.22,8.7,-0.00564,0.0,1.08289]
[1778532347599,61.85,81795.65,8.7,-0.00564,0.0,1.08326]
[1778532347642,61.85,81795.8,8.7,-0.00564,0.0,1.08316]
[1778532348000,61.85,81795.8,8.7,-0.00564,0.0,1.08316]
[1778532348194,61.85,81801.16,8.7,-0.00562,0.0,1.0797]
[1778532352957,61.85,81805.65,8.7,-0.00561,0.0,1.07681]
[1778532353438,61.85,81805.65,8.7,-0.00561,0.0,1.07681]
[1778532358579,61.85,81812.6,8.7,-0.00558,0.0,1.07235]
[1778532358879,61.85,81812.6,8.7,-0.00558,0.0,1.07235]
[1778532360040,61.85,81815.6,8.7,-0.00557,0.0,1.07043]
[1778532360679,61.85,81815.6,8.7,-0.00557,0.0,1.07043]
[1778532364773,61.85,81815.55,8.7,-0.00557,0.0,1.07046]
[1778532364862,61.85,81815.82,8.7,-0.00557,0.0,1.07029]
[1778532366062,61.85,81815.41,8.7,-0.00557,0.0,1.07055]
[1778532366893,61.85,81815.41,8.7,-0.00557,0.0,1.07055]
[1778532366321,61.85,81815.5,8.7,-0.00557,0.0,1.07049]
[1778532367328,61.85,81815.32,8.7,-0.00557,0.0,1.07061]
[1778532370558,61.85,81815.9,8.7,-0.00557,0.0,1.07023]
[1778532370658,61.85,81814.77,8.7,-0.00557,0.0,1.07096]
[1778532375945,61.85,81815.77,8.7,-0.00557,0.0,1.07032]
[1778532376586,61.85,81815.77,8.7,-0.00557,0.0,1.07032]
[1778532377244,61.85,81816.24,8.7,-0.00557,0.0,1.07002]
[1778532377399,61.85,81816.23,8.7,-0.00557,0.0,1.07002]
[1778532382434,61.85,81818.85,8.7,-0.00556,0.0,1.06835]
[1778532384203,61.85,81819.0,8.7,-0.00555,0.0,1.06825]
[1778532384900,61.85,81819.0,8.7,-0.00555,0.0,1.06825]
[1778532384448,61.85,81828.74,8.7,-0.00552,0.0,1.06205]
[1778532385501,61.85,81828.74,8.7,-0.00552,0.0,1.06205]
[1778532391357,61.85,81825.95,8.7,-0.00553,0.0,1.06382]
[1778532391497,61.85,81825.54,8.7,-0.00552,0.0,1.06298]
[1778532396532,61.85,81824.32,8.7,-0.00553,0.0,1.06376]
[1778532401567,61.85,81820.4,8.7,-0.00554,0.0,1.06626]
[1778532406602,61.85,81821.22,8.7,-0.00554,0.0,1.06574]
[1778532411637,61.85,81820.35,8.7,-0.00554,0.0,1.06629]
[1778532416673,61.85,81820.53,8.7,-0.00554,0.0,1.06618]
[1778532421709,61.85,81815.58,8.7,-0.00556,0.0,1.06934]
[1778532426744,61.85,81804.18,8.7,-0.00561,0.0,1.07665]
[1778532431032,61.85,81804.25,8.7,-0.00561,0.0,1.0766]
[1778532431779,61.85,81804.87,8.7,-0.0056,0.0,1.07621]
[1778532432151,61.85,81804.87,8.7,-0.0056,0.0,1.07621]
[1778532432176,61.85,81804.87,8.7,-0.0056,0.0,1.07621]
[1778532432743,61.85,81804.87,8.7,-0.0056,0.0,1.07621]
[1778532432786,61.85,81814.39,8.7,-0.00557,0.0,1.0701]
[1778532433222,61.85,81814.39,8.7,-0.00557,0.0,1.0701]
[1778532433390,61.85,81814.39,8.7,-0.00557,0.0,1.0701]
[1778532433966,61.85,81814.39,8.7,-0.00557,0.0,1.0701]
[1778532434800,61.85,81824.79,8.7,-0.00553,0.0,1.06346]
[1778532439367,61.85,81825.59,8.7,-0.00552,0.0,1.06295]
[1778532439835,61.85,81825.64,8.7,-0.00552,0.0,1.06292]
[1778532442365,61.85,81825.64,8.7,-0.00552,0.0,1.06292]
[1778532442852,61.85,81825.64,8.7,-0.00552,0.0,1.06292]
[1778532449906,61.85,81830.01,8.7,-0.00551,0.0,1.06014]
[1778532454941,61.85,81829.92,8.7,-0.0055,0.0,1.05911]
[1778532460983,61.85,81828.5,8.7,-0.00551,0.0,1.06001]
[1778532466018,61.85,81829.6,8.7,-0.0055,0.0,1.05931]
[1778532471054,61.85,81829.39,8.7,-0.0055,0.0,1.05944]
[1778532476088,61.85,81829.42,8.7,-0.0055,0.0,1.05942]
[1778532481123,61.85,81840.34,8.7,-0.00546,0.0,1.05252]
[1778532486158,61.85,81840.98,8.7,-0.00546,0.0,1.05211]
[1778532491193,61.85,81840.61,8.7,-0.00546,0.0,1.05234]
[1778532497247,61.85,81840.74,8.7,-0.00546,0.0,1.05226]
[1778532499927,61.85,81840.74,8.7,-0.00546,0.0,1.05226]
[1778532500691,61.85,81840.74,8.7,-0.00546,0.0,1.05226]
[1778532506310,61.85,81843.13,8.7,-0.00545,0.0,1.05076]
[1778532511351,61.85,81849.79,8.7,-0.00542,0.0,1.04548]
[1778532513290,61.85,81849.85,8.7,-0.00542,0.0,1.04545]
[1778532513484,61.85,81849.85,8.7,-0.00542,0.0,1.04545]
[1778532516641,61.85,81875.48,8.7,-0.00533,0.0,1.02947]
[1778532519096,61.85,81875.78,8.7,-0.00533,0.0,1.02929]
[1778532522759,61.85,81876.21,8.7,-0.00532,0.0,1.02902]
[1778532523217,61.85,81881.3,8.7,-0.00531,0.0,1.02587]
[1778532526886,61.85,81881.71,8.7,-0.0053,0.0,1.02562]
[1778532526909,61.85,81882.99,8.7,-0.0053,0.0,1.02483]
[1778532527351,61.85,81882.99,8.7,-0.0053,0.0,1.02483]
[1778532527570,61.85,81882.99,8.7,-0.0053,0.0,1.02483]
[1778532533514,61.85,81893.04,8.7,-0.00526,0.0,1.01865]
[1778532536036,61.85,81897.41,8.7,-0.00525,0.0,1.01597]
[1778532536781,61.85,81899.41,8.7,-0.00524,0.0,1.01475]
[1778532540648,61.85,81899.67,8.7,-0.00524,0.0,1.01459]
[1778532540735,61.85,81898.9,8.7,-0.00524,0.0,1.01506]
[1778532541201,61.85,81898.9,8.7,-0.00524,0.0,1.01506]
[1778532541881,61.85,81898.9,8.7,-0.00524,0.0,1.01506]
[1778532551641,61.85,81908.9,8.7,-0.0052,0.0,1.00896]
[1778532556676,61.85,81909.18,8.7,-0.0052,0.0,1.00879]
[1778532560108,61.85,81912.12,8.7,-0.00519,0.0,1.007]
[1778532560708,61.85,81914.39,8.7,-0.00519,0.0,1.00562]
[1778532561179,61.85,81914.39,8.7,-0.00519,0.0,1.00562]
[1778532561715,61.85,81903.84,8.7,-0.00522,0.0,1.01204]
[1778532563729,61.85,81879.15,8.7,-0.00531,0.0,1.0272]
[1778532568764,61.85,81882.73,8.7,-0.0053,0.0,1.02499]
[1778532570253,61.85,81882.93,8.7,-0.0053,0.0,1.02487]
[1778532570354,61.85,81882.93,8.7,-0.0053,0.0,1.02487]
[1778532570955,61.85,81882.93,8.7,-0.0053,0.0,1.02487]
[1778532571056,61.85,81886.23,8.7,-0.00528,0.0,1.02177]
[1778532573354,61.85,81887.74,8.7,-0.00528,0.0,1.02084]
[1778532573993,61.85,81887.74,8.7,-0.00528,0.0,1.02084]
[1778532575219,61.85,81887.43,8.7,-0.00528,0.0,1.02103]
[1778532575840,61.85,81887.43,8.7,-0.00528,0.0,1.02103]
[1778532581855,61.85,81888.28,8.7,-0.00527,0.0,1.02051]
[1778532582304,61.85,81888.28,8.7,-0.00527,0.0,1.02051]
[1778532583007,61.85,81888.28,8.7,-0.00527,0.0,1.02051]
[1778532587170,61.85,81888.22,8.7,-0.00527,0.0,1.02055]
[1778532587850,61.85,81888.22,8.7,-0.00527,0.0,1.02055]
[1778532589964,61.85,81889.37,8.7,-0.00527,0.0,1.01984]
[1778532590056,61.85,81889.81,8.7,-0.00527,0.0,1.01957]
[1778532590647,61.85,81889.81,8.7,-0.00527,0.0,1.01957]
[1778532590918,61.85,81889.92,8.7,-0.00527,0.0,1.0195]
[1778532594913,61.85,81889.9,8.7,-0.00527,0.0,1.01951]
[1778532594946,61.85,81890.14,8.7,-0.00527,0.0,1.01937]
[1778532595482,61.85,81890.14,8.7,-0.00527,0.0,1.01937]
[1778532596090,61.85,81890.14,8.7,-0.00527,0.0,1.01937]
[1778532596774,61.85,81890.65,8.7,-0.00527,0.0,1.01905]
[1778532596960,61.85,81890.03,8.7,-0.00527,0.0,1.01943]
[1778532599109,61.85,81889.95,8.7,-0.00527,0.0,1.01948]
[1778532599163,61.85,81889.95,8.7,-0.00527,0.0,1.01948]
[1778532599952,61.85,81889.95,8.7,-0.00527,0.0,1.01948]
[1778532599981,61.85,81889.74,8.7,-0.00527,0.0,1.01961]
[1778532601872,61.85,81883.66,8.7,-0.00529,0.0,1.02335]
[1778532601995,61.85,81882.12,8.7,-0.0053,0.0,1.0243]
[1778532602698,61.85,81882.12,8.7,-0.0053,0.0,1.0243]
[1778532603002,61.85,81883.21,8.7,-0.00529,0.0,1.02363]
[1778532603281,61.85,81883.21,8.7,-0.00529,0.0,1.02363]
[1778532603986,61.85,81883.21,8.7,-0.00529,0.0,1.02363]
[1778532608016,61.85,81884.12,8.7,-0.00529,0.0,1.02307]
[1778532608037,61.85,81884.01,8.7,-0.00529,0.0,1.02314]
[1778532608456,61.85,81884.01,8.7,-0.00529,0.0,1.02314]
[1778532609118,61.85,81884.01,8.7,-0.00529,0.0,1.02314]
[1778532609048,61.85,81884.04,8.7,-0.00529,0.0,1.02312]
[1778532610055,61.85,81884.9,8.7,-0.00529,0.0,1.02259]
[1778532610459,61.85,81884.9,8.7,-0.00529,0.0,1.02259]
[1778532611062,61.85,81884.87,8.7,-0.00529,0.0,1.02261]
[1778532612410,61.85,81884.87,8.7,-0.00529,0.0,1.02261]
[1778532613054,61.85,81884.87,8.7,-0.00529,0.0,1.02261]
[1778532618111,61.85,81884.88,8.7,-0.00529,0.0,1.0226]
[1778532618819,61.85,81884.88,8.7,-0.00529,0.0,1.0226]
[1778532619118,61.85,81886.28,8.7,-0.00528,0.0,1.02174]
[1778532619380,61.85,81886.28,8.7,-0.00528,0.0,1.02174]
[1778532620125,61.85,81885.93,8.7,-0.00528,0.0,1.02195]
[1778532625160,61.85,81886.64,8.7,-0.00528,0.0,1.02152]
[1778532627799,61.85,81887.47,8.7,-0.00528,0.0,1.02101]
[1778532628165,61.85,81887.47,8.7,-0.00528,0.0,1.02101]
[1778532631190,61.85,81886.82,8.7,-0.00528,0.0,1.02141]
[1778532631880,61.85,81886.82,8.7,-0.00528,0.0,1.02141]
[1778532632728,61.85,81886.46,8.7,-0.00528,0.0,1.02056]
[1778532632830,61.85,81886.61,8.7,-0.00528,0.0,1.02047]
[1778532633459,61.85,81886.61,8.7,-0.00528,0.0,1.02047]
[1778532633563,61.85,81886.61,8.7,-0.00528,0.0,1.02047]
[1778532639258,61.85,81886.17,8.7,-0.00528,0.0,1.02074]
[1778532642576,61.85,81884.85,8.7,-0.00528,0.0,1.02155]
[1778532642677,61.85,81887.53,8.7,-0.00527,0.0,1.0199]
[1778532643242,61.85,81887.53,8.7,-0.00527,0.0,1.0199]
[1778532643877,61.85,81887.53,8.7,-0.00527,0.0,1.0199]
[1778532645054,61.85,81887.53,8.7,-0.00527,0.0,1.0199]
[1778532645155,61.85,81886.75,8.7,-0.00527,0.0,1.02038]
[1778532646190,61.85,81886.75,8.7,-0.00527,0.0,1.02038]
[1778532647001,61.85,81886.88,8.7,-0.00527,0.0,1.0203]
[1778532648931,61.85,81886.79,8.7,-0.00527,0.0,1.02036]
[1778532648996,61.85,81886.79,8.7,-0.00527,0.0,1.02036]
[1778532649021,61.85,81886.79,8.7,-0.00527,0.0,1.02036]
[1778532649093,61.85,81886.65,8.7,-0.00527,0.0,1.02045]
[1778532649512,61.85,81886.65,8.7,-0.00527,0.0,1.02045]
[1778532649952,61.85,81886.65,8.7,-0.00527,0.0,1.02045]
[1778532650051,61.85,81873.82,8.7,-0.00532,0.0,1.02836]
[1778532650933,61.85,81854.91,8.7,-0.00539,0.0,1.04011]
[1778532654221,61.85,81855.31,8.7,-0.00539,0.0,1.03986]
[1778532654399,61.85,81855.71,8.7,-0.00539,0.0,1.03961]
[1778532654931,61.85,81855.71,8.7,-0.00539,0.0,1.03961]
[1778532658037,61.85,81855.5,8.7,-0.00539,0.0,1.03975]
[1778532658139,61.85,81855.5,8.7,-0.00539,0.0,1.03975]
[1778532658453,61.85,81855.5,8.7,-0.00539,0.0,1.03975]
[1778532658688,61.85,81855.5,8.7,-0.00539,0.0,1.03975]
[1778532658789,61.85,81853.21,8.7,-0.0054,0.0,1.04118]
[1778532659751,61.85,81853.21,8.7,-0.0054,0.0,1.04118]
[1778532660246,61.85,81846.49,8.7,-0.00542,0.0,1.04539]
[1778532660755,61.85,81844.75,8.7,-0.00543,0.0,1.04648]
[1778532662790,61.85,81844.8,8.7,-0.00543,0.0,1.04645]
[1778532662843,61.85,81844.63,8.7,-0.00543,0.0,1.04655]
[1778532664190,61.85,81844.63,8.7,-0.00543,0.0,1.04655]
[1778532664830,61.85,81844.57,8.7,-0.00543,0.0,1.04659]
[1778532665436,61.85,81844.57,8.7,-0.00543,0.0,1.04659]
[1778532666113,61.85,81844.57,8.7,-0.00543,0.0,1.04659]
[1778532675511,61.85,81845.33,8.7,-0.00543,0.0,1.04611]
[1778532680690,61.85,81845.32,8.7,-0.00543,0.0,1.04612]
[1778532680791,61.85,81845.32,8.7,-0.00543,0.0,1.04612]
[1778532682922,61.85,81845.24,8.7,-0.00543,0.0,1.04617]
[1778532683023,61.85,81845.01,8.7,-0.00543,0.0,1.04632]
[1778532685384,61.85,81845.15,8.7,-0.00543,0.0,1.04623]
[1778532686039,61.85,81845.15,8.7,-0.00543,0.0,1.04623]
[1778532687622,61.85,81845.36,8.7,-0.00543,0.0,1.0461]
[1778532687925,61.85,81845.36,8.7,-0.00543,0.0,1.0461]
[1778532689240,61.85,81845.36,8.7,-0.00543,0.0,1.0461]
[1778532689909,61.85,81850.54,8.7,-0.00541,0.0,1.04285]
[1778532690405,61.85,81849.18,8.7,-0.00541,0.0,1.0437]
[1778532691097,61.85,81849.18,8.7,-0.00541,0.0,1.0437]
[1778532693374,61.85,81850.8,8.7,-0.0054,0.0,1.0416]
[1778532693591,61.85,81850.8,8.7,-0.0054,0.0,1.0416]
[1778532694961,61.85,81857.17,8.7,-0.00538,0.0,1.03762]
[1778532695014,61.85,81861.79,8.7,-0.00536,0.0,1.03475]
[1778532695542,61.85,81861.79,8.7,-0.00536,0.0,1.03475]
[1778532695656,61.85,81861.34,8.7,-0.00536,0.0,1.03503]
[1778532697006,61.85,81861.34,8.7,-0.00536,0.0,1.03503]
[1778532697107,61.85,81862.88,8.7,-0.00536,0.0,1.03407]
[1778532697739,61.85,81862.88,8.7,-0.00536,0.0,1.03407]
[1778532697825,61.85,81865.69,8.7,-0.00535,0.0,1.03232]
[1778532703554,61.85,81864.44,8.7,-0.00535,0.0,1.0331]
[1778532704169,61.85,81864.44,8.7,-0.00535,0.0,1.0331]
[1778532708214,61.85,81864.78,8.7,-0.00535,0.0,1.03289]
[1778532708981,61.85,81865.27,8.7,-0.00535,0.0,1.03258]
[1778532709635,61.85,81865.31,8.7,-0.00535,0.0,1.03256]
[1778532710900,61.85,81865.31,8.7,-0.00535,0.0,1.03256]
[1778532713392,61.85,81859.97,8.7,-0.00537,0.0,1.03588]
[1778532714035,61.85,81859.97,8.7,-0.00537,0.0,1.03588]
[1778532715121,61.85,81860.19,8.7,-0.00537,0.0,1.03574]
[1778532715122,61.85,81860.53,8.7,-0.00537,0.0,1.03553]
[1778532715932,61.85,81860.53,8.7,-0.00537,0.0,1.03553]
[1778532716031,61.85,81860.47,8.7,-0.00537,0.0,1.03557]
[1778532716428,61.85,81860.47,8.7,-0.00537,0.0,1.03557]
[1778532716990,61.85,81860.47,8.7,-0.00537,0.0,1.03557]
[1778532721514,61.85,81859.92,8.7,-0.00537,0.0,1.03591]
[1778532722143,61.85,81859.92,8.7,-0.00537,0.0,1.03591]
[1778532724849,61.85,81859.62,8.7,-0.00537,0.0,1.0361]
[1778532724860,61.85,81859.66,8.7,-0.00537,0.0,1.03607]
[1778532725363,61.85,81859.66,8.7,-0.00537,0.0,1.03607]
[1778532726874,61.85,81859.69,8.7,-0.00537,0.0,1.03605]
[1778532729917,61.85,81859.99,8.7,-0.00537,0.0,1.03587]
[1778532730018,61.85,81860.27,8.7,-0.00537,0.0,1.03569]
[1778532731173,61.85,81860.27,8.7,-0.00537,0.0,1.03569]
[1778532731274,61.85,81860.13,8.7,-0.00537,0.0,1.03578]
[1778532733222,61.85,81860.02,8.7,-0.00537,0.0,1.03585]
[1778532733905,61.85,81860.52,8.7,-0.00537,0.0,1.03554]
[1778532739468,61.85,81863.36,8.7,-0.00535,0.0,1.03377]
[1778532740016,61.85,81863.36,8.7,-0.00535,0.0,1.03377]
[1778532741600,61.85,81863.27,8.7,-0.00536,0.0,1.03383]
[1778532741700,61.85,81863.27,8.7,-0.00536,0.0,1.03383]
[1778532747014,61.85,81860.68,8.7,-0.00536,0.0,1.03544]
[1778532752049,61.85,81860.2,8.7,-0.00536,0.0,1.03466]
[1778532760105,61.85,81859.6,8.7,-0.00536,0.0,1.03503]
[1778532765140,61.85,81859.79,8.7,-0.00536,0.0,1.03491]
[1778532771182,61.85,81859.99,8.7,-0.00536,0.0,1.03479]
[1778532776217,61.85,81852.14,8.7,-0.00539,0.0,1.03968]
[1778532781252,61.85,81849.42,8.7,-0.0054,0.0,1.04138]
[1778532786287,61.85,81856.59,8.7,-0.00537,0.0,1.03691]
[1778532791322,61.85,81857.21,8.7,-0.00537,0.0,1.03652]
[1778532796358,61.85,81856.65,8.7,-0.00537,0.0,1.03687]
[1778532805421,61.85,81856.33,8.7,-0.00538,0.0,1.03707]
[1778532810456,61.85,81851.97,8.7,-0.00539,0.0,1.03979]
[1778532813877,61.85,81852.42,8.7,-0.00538,0.0,1.03843]
[1778532813942,61.85,81851.77,8.7,-0.00539,0.0,1.03884]
[1778532817966,61.85,81848.77,8.7,-0.0054,0.0,1.04071]
[1778532818248,61.85,81848.77,8.7,-0.0054,0.0,1.04071]
[1778532823322,61.85,81847.49,8.7,-0.0054,0.0,1.04151]
[1778532823358,61.85,81847.38,8.7,-0.0054,0.0,1.04158]
[1778532825449,61.85,81847.28,8.7,-0.0054,0.0,1.04164]
[1778532825550,61.85,81847.28,8.7,-0.0054,0.0,1.04164]
[1778532827289,61.85,81847.28,8.7,-0.0054,0.0,1.04164]
[1778532827298,61.85,81846.02,8.7,-0.00541,0.0,1.04243]
[1778532827986,61.85,81846.02,8.7,-0.00541,0.0,1.04243]
[1778532828386,61.85,81846.02,8.7,-0.00541,0.0,1.04243]
[1778532828087,61.85,81847.39,8.7,-0.0054,0.0,1.04157]
[1778532828582,61.85,81847.0,8.7,-0.0054,0.0,1.04182]
[1778532829539,61.85,81847.0,8.7,-0.0054,0.0,1.04182]
[1778532829589,61.85,81846.86,8.7,-0.00541,0.0,1.0419]
[1778532830998,61.85,81846.86,8.7,-0.00541,0.0,1.0419]
[1778532831033,61.85,81846.86,8.7,-0.00541,0.0,1.0419]
[1778532833256,61.85,81847.11,8.7,-0.0054,0.0,1.04175]
[1778532833357,61.85,81847.11,8.7,-0.0054,0.0,1.04175]
[1778532833838,61.85,81847.11,8.7,-0.0054,0.0,1.04175]
[1778532834474,61.85,81847.11,8.7,-0.0054,0.0,1.04175]
[1778532838708,61.85,81847.79,8.7,-0.0054,0.0,1.04132]
[1778532839181,61.85,81847.79,8.7,-0.0054,0.0,1.04132]
[1778532842493,61.85,81850.88,8.7,-0.00539,0.0,1.03939]
[1778532842680,61.85,81853.2,8.7,-0.00538,0.0,1.03794]
[1778532843817,61.85,81853.2,8.7,-0.00538,0.0,1.03794]
[1778532843911,61.85,81852.72,8.7,-0.00538,0.0,1.03824]
[1778532845727,61.85,81856.08,8.7,-0.00537,0.0,1.03615]
[1778532846324,61.85,81856.08,8.7,-0.00537,0.0,1.03615]
[1778532846983,61.85,81855.32,8.7,-0.00537,0.0,1.03662]
[1778532847045,61.85,81854.79,8.7,-0.00538,0.0,1.03695]
[1778532847781,61.85,81854.79,8.7,-0.00538,0.0,1.03695]
[1778532847847,61.85,81855.5,8.7,-0.00537,0.0,1.03651]
[1778532852039,61.85,81851.75,8.7,-0.00539,0.0,1.03885]
[1778532852140,61.85,81849.32,8.7,-0.0054,0.0,1.04037]
[1778532852998,61.85,81849.32,8.7,-0.0054,0.0,1.04037]
[1778532853099,61.85,81848.8,8.7,-0.0054,0.0,1.04069]
[1778532855998,61.85,81848.32,8.7,-0.0054,0.0,1.04099]
[1778532856044,61.85,81847.46,8.7,-0.0054,0.0,1.04153]
[1778532856902,61.85,81847.46,8.7,-0.0054,0.0,1.04153]
[1778532856958,61.85,81847.08,8.7,-0.0054,0.0,1.04177]
[1778532859898,61.85,81846.61,8.7,-0.00541,0.0,1.04206]
[1778532860340,61.85,81846.61,8.7,-0.00541,0.0,1.04206]
[1778532863006,61.85,81839.87,8.7,-0.00543,0.0,1.04629]
[1778532863082,61.85,81838.96,8.7,-0.00543,0.0,1.04686]
[1778532863766,61.85,81838.96,8.7,-0.00543,0.0,1.04686]
[1778532864840,61.85,81838.94,8.7,-0.00543,0.0,1.04687]
[1778532869872,61.85,81838.72,8.7,-0.00544,0.0,1.04701]
[1778532870440,61.85,81838.72,8.7,-0.00544,0.0,1.04701]
[1778532869973,61.85,81838.72,8.7,-0.00544,0.0,1.04701]
[1778532870882,61.85,81839.15,8.7,-0.00543,0.0,1.04674]
[1778532872330,61.85,81839.15,8.7,-0.00543,0.0,1.04674]
[1778532872422,61.85,81838.97,8.7,-0.00543,0.0,1.04577]
[1778532872973,61.85,81838.97,8.7,-0.00543,0.0,1.04577]
[1778532873074,61.85,81839.05,8.7,-0.00543,0.0,1.04572]
[1778532877087,61.85,81842.06,8.7,-0.00542,0.0,1.04383]
[1778532877102,61.85,81842.3,8.7,-0.00542,0.0,1.04368]
[1778532877829,61.85,81842.3,8.7,-0.00542,0.0,1.04368]
[1778532877931,61.85,81838.89,8.7,-0.00543,0.0,1.04582]
[1778532882603,61.85,81834.42,8.7,-0.00545,0.0,1.04863]
[1778532883130,61.85,81834.42,8.7,-0.00545,0.0,1.04863]
[1778532885809,61.85,81833.97,8.7,-0.00545,0.0,1.04891]
[1778532886255,61.85,81833.97,8.7,-0.00545,0.0,1.04891]
[1778532894043,61.85,81833.73,8.7,-0.00545,0.0,1.04906]
[1778532896356,61.85,81833.72,8.7,-0.00545,0.0,1.04907]
[1778532896457,61.85,81833.79,8.7,-0.00545,0.0,1.04903]
[1778532897467,61.85,81833.79,8.7,-0.00545,0.0,1.04903]
[1778532898071,61.85,81833.79,8.7,-0.00545,0.0,1.04903]
[1778532901360,61.85,81833.79,8.7,-0.00545,0.0,1.04903]
[1778532901461,61.85,81834.3,8.7,-0.00545,0.0,1.0487]
[1778532902120,61.85,81834.3,8.7,-0.00545,0.0,1.0487]
[1778532902162,61.85,81834.46,8.7,-0.00545,0.0,1.0486]
[1778532902986,61.85,81834.46,8.7,-0.00545,0.0,1.0486]
[1778532903106,61.85,81834.33,8.7,-0.00545,0.0,1.04869]
[1778532903558,61.85,81834.33,8.7,-0.00545,0.0,1.04869]
[1778532904113,61.85,81834.54,8.7,-0.00545,0.0,1.04855]
[1778532904993,61.85,81834.54,8.7,-0.00545,0.0,1.04855]
[1778532905120,61.85,81834.12,8.7,-0.00545,0.0,1.04882]
[1778532905662,61.85,81834.12,8.7,-0.00545,0.0,1.04882]
[1778532906217,61.85,81834.12,8.7,-0.00545,0.0,1.04882]
[1778532906952,61.85,81834.12,8.7,-0.00545,0.0,1.04882]
[1778532907134,61.85,81834.17,8.7,-0.00545,0.0,1.04879]
[1778532911428,61.85,81838.29,8.7,-0.00543,0.0,1.0462]
[1778532911529,61.85,81838.29,8.7,-0.00543,0.0,1.0462]
[1778532912115,61.85,81838.29,8.7,-0.00543,0.0,1.0462]
[1778532912169,61.85,81838.33,8.7,-0.00543,0.0,1.04617]
[1778532915803,61.85,81838.67,8.7,-0.00543,0.0,1.04596]
[1778532916197,61.85,81838.64,8.7,-0.00543,0.0,1.04598]
[1778532917110,61.85,81838.64,8.7,-0.00543,0.0,1.04598]
[1778532917204,61.85,81838.57,8.7,-0.00543,0.0,1.04602]
[1778532919894,61.85,81838.42,8.7,-0.00543,0.0,1.04611]
[1778532920353,61.85,81838.42,8.7,-0.00543,0.0,1.04611]
[1778532928286,61.85,81832.85,8.7,-0.00545,0.0,1.04962]
[1778532928838,61.85,81832.85,8.7,-0.00545,0.0,1.04962]
[1778532929293,61.85,81837.65,8.7,-0.00543,0.0,1.0466]
[1778532930020,61.85,81837.65,8.7,-0.00543,0.0,1.0466]
[1778532930300,61.85,81838.6,8.7,-0.00543,0.0,1.046]
[1778532931262,61.85,81838.6,8.7,-0.00543,0.0,1.046]
[1778532931307,61.85,81839.26,8.7,-0.00542,0.0,1.0445]
[1778532931897,61.85,81839.26,8.7,-0.00542,0.0,1.0445]
[1778532932314,61.85,81837.95,8.7,-0.00543,0.0,1.04532]
[1778532934205,61.85,81839.1,8.7,-0.00542,0.0,1.0446]
[1778532934333,61.85,81839.31,8.7,-0.00542,0.0,1.04447]
[1778532934906,61.85,81839.31,8.7,-0.00542,0.0,1.04447]
[1778532935336,61.85,81839.39,8.7,-0.00542,0.0,1.04442]
[1778532937944,61.85,81839.28,8.7,-0.00542,0.0,1.04449]
[1778532938357,61.85,81838.85,8.7,-0.00542,0.0,1.04476]
[1778532939084,61.85,81838.85,8.7,-0.00542,0.0,1.04476]
[1778532939364,61.85,81838.25,8.7,-0.00543,0.0,1.04513]
[1778532943488,61.85,81837.72,8.7,-0.00543,0.0,1.04547]
[1778532944137,61.85,81837.76,8.7,-0.00543,0.0,1.04544]
[1778532949438,61.85,81837.62,8.7,-0.00543,0.0,1.04553]
[1778532951924,61.85,81837.41,8.7,-0.00543,0.0,1.04566]
[1778532952459,61.85,81837.3,8.7,-0.00543,0.0,1.04573]
[1778532957494,61.85,81832.3,8.7,-0.00545,0.0,1.04888]
[1778532958736,61.85,81831.91,8.7,-0.00545,0.0,1.04912]
[1778532959220,61.85,81831.91,8.7,-0.00545,0.0,1.04912]
[1778532959928,61.85,81831.94,8.7,-0.00545,0.0,1.0491]
[1778532960515,61.85,81830.84,8.7,-0.00545,0.0,1.0498]
[1778532961119,61.85,81830.84,8.7,-0.00545,0.0,1.0498]
[1778532961522,61.85,81831.72,8.7,-0.00545,0.0,1.04924]
[1778532961821,61.85,81831.72,8.7,-0.00545,0.0,1.04924]
[1778532962529,61.85,81831.64,8.7,-0.00545,0.0,1.04929]
[1778532966141,61.85,81831.57,8.7,-0.00545,0.0,1.04934]
[1778532966557,61.85,81831.78,8.7,-0.00545,0.0,1.0492]
[1778532966758,61.85,81831.78,8.7,-0.00545,0.0,1.0492]
[1778532967564,61.85,81830.87,8.7,-0.00545,0.0,1.04978]
[1778532969961,61.85,81830.24,8.7,-0.00546,0.0,1.05017]
[1778532970425,61.85,81830.24,8.7,-0.00546,0.0,1.05017]
[1778532971844,61.85,81830.35,8.7,-0.00546,0.0,1.0501]
[1778532972315,61.85,81830.35,8.7,-0.00546,0.0,1.0501]
[1778532975581,61.85,81830.57,8.7,-0.00546,0.0,1.04997]
[1778532975587,61.85,81830.57,8.7,-0.00546,0.0,1.04997]
[1778532976826,61.85,81830.53,8.7,-0.00546,0.0,1.04999]
[1778532977402,61.85,81830.53,8.7,-0.00546,0.0,1.04999]
[1778532978002,61.85,81830.5,8.7,-0.00546,0.0,1.05001]
[1778532978641,61.85,81830.53,8.7,-0.00546,0.0,1.04999]
[1778532983676,61.85,81830.37,8.7,-0.00546,0.0,1.05009]
[1778532988087,61.85,81829.39,8.7,-0.00546,0.0,1.05071]
[1778532988188,61.85,81829.46,8.7,-0.00546,0.0,1.05067]
[1778532988853,61.85,81829.46,8.7,-0.00546,0.0,1.05067]
[1778532988955,61.85,81829.55,8.7,-0.00546,0.0,1.05061]
[1778532989992,61.85,81829.55,8.7,-0.00546,0.0,1.05061]
[1778532990293,61.85,81829.55,8.7,-0.00546,0.0,1.05061]
[1778532992271,61.85,81829.44,8.7,-0.00546,0.0,1.05068]
[1778532992373,61.85,81829.55,8.7,-0.00545,0.0,1.04952]
[1778532993651,61.85,81829.4,8.7,-0.00545,0.0,1.04961]
[1778532993746,61.85,81829.48,8.7,-0.00545,0.0,1.04956]
[1778532999025,61.85,81829.66,8.7,-0.00545,0.0,1.04945]
[1778532999127,61.85,81829.49,8.7,-0.00545,0.0,1.04956]
[1778533000598,61.85,81829.49,8.7,-0.00545,0.0,1.04956]
[1778533000795,61.85,81829.67,8.7,-0.00545,0.0,1.04944]
[1778533002051,61.85,81829.67,8.7,-0.00545,0.0,1.04944]
[1778533002152,61.85,81829.5,8.7,-0.00545,0.0,1.04955]
[1778533003246,61.85,81829.5,8.7,-0.00545,0.0,1.04955]
[1778533003347,61.85,81829.57,8.7,-0.00545,0.0,1.04951]
[1778533003978,61.85,81829.57,8.7,-0.00545,0.0,1.04951]
[1778533004079,61.85,81829.64,8.7,-0.00545,0.0,1.04946]
[1778533004675,61.85,81829.64,8.7,-0.00545,0.0,1.04946]
[1778533005336,61.85,81829.64,8.7,-0.00545,0.0,1.04946]
[1778533006034,61.85,81829.84,8.7,-0.00545,0.0,1.04934]
[1778533006137,61.85,81829.91,8.7,-0.00545,0.0,1.04929]
[1778533011872,61.85,81829.84,8.7,-0.00545,0.0,1.04934]
[1778533013353,61.85,81829.84,8.7,-0.00545,0.0,1.04934]
[1778533013454,61.85,81829.54,8.7,-0.00545,0.0,1.04953]
[1778533014070,61.85,81829.54,8.7,-0.00545,0.0,1.04953]
[1778533014171,61.85,81829.72,8.7,-0.00545,0.0,1.04941]
[1778533020935,61.85,81828.87,8.7,-0.00546,0.0,1.04995]
[1778533022824,61.85,81828.73,8.7,-0.00546,0.0,1.05004]
[1778533023267,61.85,81828.73,8.7,-0.00546,0.0,1.05004]
[1778533023808,61.85,81820.53,8.7,-0.00549,0.0,1.05522]
[1778533023956,61.85,81810.37,8.7,-0.00553,0.0,1.06167]
[1778533025003,61.85,81810.37,8.7,-0.00553,0.0,1.06167]
[1778533025049,61.85,81810.12,8.7,-0.00553,0.0,1.06183]
[1778533030059,61.85,81809.28,8.7,-0.00553,0.0,1.06236]
[1778533030160,61.85,81809.46,8.7,-0.00553,0.0,1.06225]
[1778533030858,61.85,81809.46,8.7,-0.00553,0.0,1.06225]
[1778533031005,61.85,81809.38,8.7,-0.00553,0.0,1.0623]
[1778533032434,61.85,81809.38,8.7,-0.00553,0.0,1.0623]
[1778533032535,61.85,81809.49,8.7,-0.00553,0.0,1.06223]
[1778533032991,61.85,81809.49,8.7,-0.00553,0.0,1.06223]
[1778533033588,61.85,81809.49,8.7,-0.00553,0.0,1.06223]
[1778533033019,61.85,81809.27,8.7,-0.00553,0.0,1.06237]
[1778533034369,61.85,81809.27,8.7,-0.00553,0.0,1.06237]
[1778533038864,61.85,81808.16,8.7,-0.00553,0.0,1.06307]
[1778533039642,61.85,81808.16,8.7,-0.00553,0.0,1.06307]
[1778533038909,61.85,81808.16,8.7,-0.00553,0.0,1.06307]
[1778533040244,61.85,81808.16,8.7,-0.00553,0.0,1.06307]
[1778533042784,61.85,81812.85,8.7,-0.00552,0.0,1.06009]
[1778533043488,61.85,81812.85,8.7,-0.00552,0.0,1.06009]
[1778533044089,61.85,81812.91,8.7,-0.00552,0.0,1.06005]
[1778533044096,61.85,81812.95,8.7,-0.00552,0.0,1.06003]
[1778533045937,61.85,81812.29,8.7,-0.00552,0.0,1.06045]
[1778533046110,61.85,81811.79,8.7,-0.00552,0.0,1.06076]
[1778533047063,61.85,81811.79,8.7,-0.00552,0.0,1.06076]
[1778533047117,61.85,81811.58,8.7,-0.00552,0.0,1.0609]
[1778533052152,61.85,81812.26,8.7,-0.00551,0.0,1.05937]
[1778533054178,61.85,81813.97,8.7,-0.00551,0.0,1.05828]
[1778533054210,61.85,81814.66,8.7,-0.0055,0.0,1.05784]
[1778533054828,61.85,81814.66,8.7,-0.0055,0.0,1.05784]
[1778533055173,61.85,81815.26,8.7,-0.0055,0.0,1.05746]
[1778533056131,61.85,81815.26,8.7,-0.0055,0.0,1.05746]
[1778533056180,61.85,81815.3,8.7,-0.0055,0.0,1.05744]
[1778533056805,61.85,81815.3,8.7,-0.0055,0.0,1.05744]
[1778533057190,61.85,81815.36,8.7,-0.0055,0.0,1.0574]
[1778533061998,61.85,81815.17,8.7,-0.0055,0.0,1.05752]
[1778533062225,61.85,81815.03,8.7,-0.0055,0.0,1.05761]
[1778533062802,61.85,81815.03,8.7,-0.0055,0.0,1.05761]
[1778533063232,61.85,81815.35,8.7,-0.0055,0.0,1.05741]
[1778533068267,61.85,81810.72,8.7,-0.00552,0.0,1.06035]
[1778533070325,61.85,81810.58,8.7,-0.00552,0.0,1.06044]
[1778533070425,61.85,81811.22,8.7,-0.00552,0.0,1.06003]
[1778533070967,61.85,81811.22,8.7,-0.00552,0.0,1.06003]
[1778533071288,61.85,81811.19,8.7,-0.00552,0.0,1.06005]
[1778533073458,61.85,81811.19,8.7,-0.00552,0.0,1.06005]
[1778533073559,61.85,81811.29,8.7,-0.00552,0.0,1.05998]
[1778533073993,61.85,81811.29,8.7,-0.00552,0.0,1.05998]
[1778533074309,61.85,81811.33,8.7,-0.00552,0.0,1.05996]
[1778533078473,61.85,81811.29,8.7,-0.00552,0.0,1.05998]
[1778533078574,61.85,81811.29,8.7,-0.00552,0.0,1.05998]
[1778533079529,61.85,81811.29,8.7,-0.00552,0.0,1.05998]
[1778533079630,61.85,81811.15,8.7,-0.00552,0.0,1.06007]
[1778533080952,61.85,81811.15,8.7,-0.00552,0.0,1.06007]
[1778533081409,61.85,81811.15,8.7,-0.00552,0.0,1.06007]
[1778533083349,61.85,81811.12,8.7,-0.00552,0.0,1.06009]
[1778533083372,61.85,81811.2,8.7,-0.00552,0.0,1.06004]
[1778533084053,61.85,81811.2,8.7,-0.00552,0.0,1.06004]
[1778533084379,61.85,81811.66,8.7,-0.00552,0.0,1.05975]
[1778533086676,61.85,81811.92,8.7,-0.00551,0.0,1.05958]
[1778533087319,61.85,81811.66,8.7,-0.00552,0.0,1.05975]
[1778533089380,61.85,81811.55,8.7,-0.00552,0.0,1.05982]
[1778533089414,61.85,81812.07,8.7,-0.00551,0.0,1.05949]
[1778533090058,61.85,81812.07,8.7,-0.00551,0.0,1.05949]
[1778533090613,61.85,81812.07,8.7,-0.00551,0.0,1.05949]
[1778533091227,61.85,81812.43,8.7,-0.00551,0.0,1.05926]
[1778533091428,61.85,81811.96,8.7,-0.00551,0.0,1.05956]
[1778533098027,61.85,81815.69,8.7,-0.0055,0.0,1.05719]
[1778533098660,61.85,81815.69,8.7,-0.0055,0.0,1.05719]
[1778533098127,61.85,81815.69,8.7,-0.0055,0.0,1.05719]
[1778533098761,61.85,81815.69,8.7,-0.0055,0.0,1.05719]
[1778533100852,61.85,81814.9,8.7,-0.0055,0.0,1.05769]
[1778533101499,61.85,81809.65,8.7,-0.00552,0.0,1.06103]
[1778533102996,61.85,81808.43,8.7,-0.00553,0.0,1.0618]
[1778533103736,61.85,81808.43,8.7,-0.00553,0.0,1.0618]
[1778533103513,61.85,81808.14,8.7,-0.00553,0.0,1.06199]
[1778533104520,61.85,81809.03,8.7,-0.00553,0.0,1.06142]
[1778533104896,61.85,81809.03,8.7,-0.00553,0.0,1.06142]
[1778533105527,61.85,81810.21,8.7,-0.00552,0.0,1.06067]
[1778533107546,61.85,81810.35,8.7,-0.00552,0.0,1.06058]
[1778533107560,61.85,81809.87,8.7,-0.00552,0.0,1.06089]
[1778533108104,61.85,81809.87,8.7,-0.00552,0.0,1.06089]
[1778533108548,61.85,81809.8,8.7,-0.00552,0.0,1.06093]
[1778533108876,61.85,81809.8,8.7,-0.00552,0.0,1.06093]
[1778533109305,61.85,81809.8,8.7,-0.00552,0.0,1.06093]
[1778533109943,61.85,81809.79,8.7,-0.00552,0.0,1.06094]
[1778533110506,61.85,81809.79,8.7,-0.00552,0.0,1.06094]
[1778533110929,61.85,81809.69,8.7,-0.00552,0.0,1.061]
[1778533111507,61.85,81809.69,8.7,-0.00552,0.0,1.061]
[1778533116386,61.85,81809.11,8.7,-0.00552,0.0,1.06027]
[1778533116604,61.85,81809.15,8.7,-0.00552,0.0,1.06025]
[1778533117024,61.85,81809.15,8.7,-0.00552,0.0,1.06025]
[1778533117611,61.85,81809.41,8.7,-0.00552,0.0,1.06008]
[1778533117802,61.85,81809.41,8.7,-0.00552,0.0,1.06008]
[1778533118294,61.85,81809.41,8.7,-0.00552,0.0,1.06008]
[1778533119945,61.85,81809.61,8.7,-0.00552,0.0,1.05996]
[1778533120517,61.85,81809.61,8.7,-0.00552,0.0,1.05996]
[1778533121142,61.85,81807.92,8.7,-0.00552,0.0,1.06103]
[1778533121722,61.85,81807.92,8.7,-0.00552,0.0,1.06103]
[1778533121639,61.85,81807.21,8.7,-0.00553,0.0,1.06148]
[1778533122646,61.85,81807.16,8.7,-0.00553,0.0,1.06151]
[1778533127681,61.85,81806.78,8.7,-0.00553,0.0,1.06176]
[1778533128876,61.85,81806.85,8.7,-0.00553,0.0,1.06171]
[1778533129309,61.85,81806.85,8.7,-0.00553,0.0,1.06171]
[1778533130718,61.85,81806.37,8.7,-0.00553,0.0,1.06202]
[1778533131697,61.85,81805.8,8.7,-0.00553,0.0,1.06238]
[1778533137751,61.85,81792.86,8.7,-0.00558,0.0,1.07065]
[1778533143009,61.85,81796.49,8.7,-0.00557,0.0,1.06832]
[1778533143636,61.85,81796.49,8.7,-0.00557,0.0,1.06832]
[1778533150399,61.85,81797.02,8.7,-0.00557,0.0,1.06798]
[1778533150579,61.85,81797.02,8.7,-0.00557,0.0,1.06798]
[1778533152096,61.85,81796.85,8.7,-0.00557,0.0,1.06809]
[1778533152654,61.85,81796.85,8.7,-0.00557,0.0,1.06809]
[1778533154398,61.85,81796.77,8.7,-0.00557,0.0,1.06814]
[1778533154499,61.85,81796.99,8.7,-0.00557,0.0,1.068]
[1778533154958,61.85,81796.99,8.7,-0.00557,0.0,1.068]
[1778533155059,61.85,81796.95,8.7,-0.00557,0.0,1.06803]
[1778533157724,61.85,81796.99,8.7,-0.00557,0.0,1.068]
[1778533157895,61.85,81796.88,8.7,-0.00557,0.0,1.06807]
[1778533158915,61.85,81796.88,8.7,-0.00557,0.0,1.06807]
[1778533159016,61.85,81796.92,8.7,-0.00557,0.0,1.06805]
[1778533164944,61.85,81796.73,8.7,-0.00557,0.0,1.06817]
[1778533168059,61.85,81796.6,8.7,-0.00557,0.0,1.06825]
[1778533168160,61.85,81796.63,8.7,-0.00557,0.0,1.06823]
[1778533168816,61.85,81796.63,8.7,-0.00557,0.0,1.06823]
[1778533168972,61.85,81796.71,8.7,-0.00557,0.0,1.06818]
[1778533174094,61.85,81796.6,8.7,-0.00556,0.0,1.06715]
[1778533174195,61.85,81798.93,8.7,-0.00555,0.0,1.06566]
[1778533175281,61.85,81798.93,8.7,-0.00555,0.0,1.06566]
[1778533175380,61.85,81801.18,8.7,-0.00554,0.0,1.06423]
[1778533176366,61.85,81801.18,8.7,-0.00554,0.0,1.06423]
[1778533176392,61.85,81801.18,8.7,-0.00554,0.0,1.06423]
[1778533177365,61.85,81801.47,8.7,-0.00554,0.0,1.06404]
[1778533177398,61.85,81803.42,8.7,-0.00554,0.0,1.0628]
[1778533178060,61.85,81803.42,8.7,-0.00554,0.0,1.0628]
[1778533178161,61.85,81805.08,8.7,-0.00553,0.0,1.06174]
[1778533179920,61.85,81805.85,8.7,-0.00553,0.0,1.06125]
[1778533180803,61.85,81805.85,8.7,-0.00553,0.0,1.06125]
[1778533180049,61.85,81805.59,8.7,-0.00553,0.0,1.06141]
[1778533181056,61.85,81805.93,8.7,-0.00553,0.0,1.0612]
[1778533183151,61.85,81806.01,8.7,-0.00553,0.0,1.06115]
[1778533183228,61.85,81806.01,8.7,-0.00553,0.0,1.06115]
[1778533184213,61.85,81806.01,8.7,-0.00553,0.0,1.06115]
[1778533184314,61.85,81806.19,8.7,-0.00553,0.0,1.06103]
[1778533184858,61.85,81806.19,8.7,-0.00553,0.0,1.06103]
[1778533185363,61.85,81806.19,8.7,-0.00553,0.0,1.06103]
[1778533186093,61.85,81806.43,8.7,-0.00552,0.0,1.06088]
[1778533188105,61.85,81806.48,8.7,-0.00552,0.0,1.06085]
[1778533189803,61.85,81806.48,8.7,-0.00552,0.0,1.06085]
[1778533189819,61.85,81806.44,8.7,-0.00552,0.0,1.06087]
[1778533190253,61.85,81806.44,8.7,-0.00552,0.0,1.06087]
[1778533190958,61.85,81806.44,8.7,-0.00552,0.0,1.06087]
[1778533192775,61.85,81806.41,8.7,-0.00552,0.0,1.06089]
[1778533193140,61.85,81806.42,8.7,-0.00552,0.0,1.06089]
[1778533195912,61.85,81806.72,8.7,-0.00552,0.0,1.0607]
[1778533196412,61.85,81806.72,8.7,-0.00552,0.0,1.0607]
[1778533197781,61.85,81806.72,8.7,-0.00552,0.0,1.0607]
[1778533198389,61.85,81806.58,8.7,-0.00552,0.0,1.06078]
[1778533199726,61.85,81806.73,8.7,-0.00552,0.0,1.06069]
[1778533199827,61.85,81806.73,8.7,-0.00552,0.0,1.06069]
[1778533200086,61.85,81806.73,8.7,-0.00552,0.0,1.06069]
[1778533201408,61.85,81806.01,8.7,-0.00553,0.0,1.06115]
[1778533204050,61.85,81806.21,8.7,-0.00553,0.0,1.06102]
[1778533204813,61.85,81806.21,8.7,-0.00553,0.0,1.06102]
[1778533204151,61.85,81806.21,8.7,-0.00553,0.0,1.06102]
[1778533204914,61.85,81806.21,8.7,-0.00553,0.0,1.06102]
[1778533212273,61.85,81806.35,8.7,-0.00552,0.0,1.06093]
[1778533213048,61.85,81806.35,8.7,-0.00552,0.0,1.06093]
[1778533213280,61.85,81806.36,8.7,-0.00552,0.0,1.06092]
[1778533214219,61.85,81806.36,8.7,-0.00552,0.0,1.06092]
[1778533214287,61.85,81806.51,8.7,-0.00552,0.0,1.06083]
[1778533219322,61.85,81808.49,8.7,-0.00552,0.0,1.05957]
[1778533223786,61.85,81808.57,8.7,-0.00552,0.0,1.05952]
[1778533224249,61.85,81808.57,8.7,-0.00552,0.0,1.05952]
[1778533225739,61.85,81809.3,8.7,-0.00551,0.0,1.05906]
[1778533225840,61.85,81810.56,8.7,-0.00551,0.0,1.05825]
[1778533226565,61.85,81810.56,8.7,-0.00551,0.0,1.05825]
[1778533226658,61.85,81810.62,8.7,-0.00551,0.0,1.05822]
[1778533228557,61.85,81810.68,8.7,-0.00551,0.0,1.05818]
[1778533228658,61.85,81810.68,8.7,-0.00551,0.0,1.05818]
[1778533229214,61.85,81810.68,8.7,-0.00551,0.0,1.05818]
[1778533229394,61.85,81810.72,8.7,-0.00551,0.0,1.05815]
[1778533232910,61.85,81810.72,8.7,-0.0055,0.0,1.05706]
[1778533233529,61.85,81810.72,8.7,-0.0055,0.0,1.05706]
[1778533236880,61.85,81818.66,8.7,-0.00547,0.0,1.05203]
[1778533237416,61.85,81818.66,8.7,-0.00547,0.0,1.05203]
[1778533238068,61.85,81818.18,8.7,-0.00547,0.0,1.05233]
[1778533238366,61.85,81818.18,8.7,-0.00547,0.0,1.05233]
[1778533240894,61.85,81819.56,8.7,-0.00547,0.0,1.05146]
[1778533241625,61.85,81819.56,8.7,-0.00547,0.0,1.05146]
[1778533245299,61.85,81822.05,8.7,-0.00546,0.0,1.04989]
[1778533245519,61.85,81822.53,8.7,-0.00546,0.0,1.04959]
[1778533245957,61.85,81822.53,8.7,-0.00546,0.0,1.04959]
[1778533246527,61.85,81822.57,8.7,-0.00546,0.0,1.04956]
[1778533249820,61.85,81822.57,8.7,-0.00546,0.0,1.04956]
[1778533249845,61.85,81822.57,8.7,-0.00546,0.0,1.04956]
[1778533250242,61.85,81822.57,8.7,-0.00546,0.0,1.04956]
[1778533253564,61.85,81822.57,8.7,-0.00546,0.0,1.04956]
[1778533254237,61.85,81822.6,8.7,-0.00546,0.0,1.04954]
[1778533255438,61.85,81822.6,8.7,-0.00546,0.0,1.04954]
[1778533256155,61.85,81822.6,8.7,-0.00546,0.0,1.04954]
[1778533259245,61.85,81822.6,8.7,-0.00546,0.0,1.04954]
[1778533259968,61.85,81822.6,8.7,-0.00546,0.0,1.04954]
[1778533260069,61.85,81822.6,8.7,-0.00546,0.0,1.04954]
[1778533265659,61.85,81822.65,8.7,-0.00546,0.0,1.04951]
[1778533268245,61.85,81822.65,8.7,-0.00546,0.0,1.04951]
[1778533268682,61.85,81823.05,8.7,-0.00546,0.0,1.04926]
[1778533268909,61.85,81823.05,8.7,-0.00546,0.0,1.04926]
[1778533269689,61.85,81822.88,8.7,-0.00546,0.0,1.04937]
[1778533274725,61.85,81824.97,8.7,-0.00545,0.0,1.04805]
[1778533277392,61.85,81824.93,8.7,-0.00545,0.0,1.04808]
[1778533277746,61.85,81824.84,8.7,-0.00545,0.0,1.04813]
[1778533278208,61.85,81824.84,8.7,-0.00545,0.0,1.04813]
[1778533278753,61.85,81824.8,8.7,-0.00545,0.0,1.04816]
[1778533279257,61.85,81824.8,8.7,-0.00545,0.0,1.04816]
[1778533280124,61.85,81824.8,8.7,-0.00545,0.0,1.04816]
[1778533284244,61.85,81824.64,8.7,-0.00545,0.0,1.04826]
[1778533284795,61.85,81824.6,8.7,-0.00545,0.0,1.04828]
[1778533285041,61.85,81824.6,8.7,-0.00545,0.0,1.04828]
[1778533286809,61.85,81824.59,8.7,-0.00545,0.0,1.04829]
[1778533292037,61.85,81824.6,8.7,-0.00545,0.0,1.04828]
[1778533292870,61.85,81824.6,8.7,-0.00545,0.0,1.04828]
[1778533292138,61.85,81824.6,8.7,-0.00544,0.0,1.04719]
[1778533293443,61.85,81824.6,8.7,-0.00544,0.0,1.04719]
[1778533294054,61.85,81824.6,8.7,-0.00544,0.0,1.04719]
[1778533297886,61.85,81824.56,8.7,-0.00544,0.0,1.04722]
[1778533302755,61.85,81824.48,8.7,-0.00545,0.0,1.04727]
[1778533302856,61.85,81824.48,8.7,-0.00545,0.0,1.04727]
[1778533303182,61.85,81824.48,8.7,-0.00545,0.0,1.04727]
[1778533305107,61.85,81824.48,8.7,-0.00545,0.0,1.04727]
[1778533306647,61.85,81824.56,8.7,-0.00544,0.0,1.04722]
[1778533306744,61.85,81824.56,8.7,-0.00544,0.0,1.04722]
[1778533316008,61.85,81825.14,8.7,-0.00544,0.0,1.04685]
[1778533316036,61.85,81825.14,8.7,-0.00544,0.0,1.04685]
[1778533317941,61.85,81825.14,8.7,-0.00544,0.0,1.04685]
[1778533321104,61.85,81825.14,8.7,-0.00544,0.0,1.04685]
[1778533321820,61.85,81825.14,8.7,-0.00544,0.0,1.04685]
[1778533321920,61.85,81825.14,8.7,-0.00544,0.0,1.04685]
[1778533324201,61.85,81825.14,8.7,-0.00544,0.0,1.04685]
[1778533324914,61.85,81825.14,8.7,-0.00544,0.0,1.04685]
[1778533324303,61.85,81825.12,8.7,-0.00544,0.0,1.04687]
[1778533324983,61.85,81825.12,8.7,-0.00544,0.0,1.04687]
[1778533326066,61.85,81825.12,8.7,-0.00544,0.0,1.04687]
[1778533326579,61.85,81825.12,8.7,-0.00544,0.0,1.04687]
[1778533327262,61.85,81825.12,8.7,-0.00544,0.0,1.04687]
[1778533327949,61.85,81825.12,8.7,-0.00544,0.0,1.04687]
[1778533329984,61.85,81825.14,8.7,-0.00544,0.0,1.04685]
[1778533329993,61.85,81825.14,8.7,-0.00544,0.0,1.04685]
[1778533331312,61.85,81825.14,8.7,-0.00544,0.0,1.04685]
[1778533331360,61.85,81825.14,8.7,-0.00544,0.0,1.04685]
[1778533339174,61.85,81824.73,8.7,-0.00544,0.0,1.04711]
[1778533346795,61.85,81825.22,8.7,-0.00544,0.0,1.0468]
[1778533346896,61.85,81825.22,8.7,-0.00544,0.0,1.0468]
[1778533347311,61.85,81825.22,8.7,-0.00544,0.0,1.0468]
[1778533348090,61.85,81825.22,8.7,-0.00544,0.0,1.0468]
[1778533348586,61.85,81825.22,8.7,-0.00544,0.0,1.0468]
[1778533349736,61.85,81825.22,8.7,-0.00544,0.0,1.0468]
[1778533350279,61.85,81825.22,8.7,-0.00544,0.0,1.0468]
[1778533354196,61.85,81825.22,8.7,-0.00544,0.0,1.0468]
[1778533355497,61.85,81825.22,8.7,-0.00544,0.0,1.04572]
[1778533355598,61.85,81825.22,8.7,-0.00544,0.0,1.04572]
[1778533358136,61.85,81825.22,8.7,-0.00544,0.0,1.04572]
[1778533358151,61.85,81825.22,8.7,-0.00544,0.0,1.04572]
[1778533363263,61.85,81840.82,8.7,-0.00538,0.0,1.03595]
[1778533363910,61.85,81840.82,8.7,-0.00538,0.0,1.03595]
[1778533363787,61.85,81840.69,8.7,-0.00538,0.0,1.03603]
[1778533364355,61.85,81840.69,8.7,-0.00538,0.0,1.03603]
[1778533364993,61.85,81840.69,8.7,-0.00538,0.0,1.03603]
[1778533365356,61.85,81840.65,8.7,-0.00538,0.0,1.03605]
[1778533369234,61.85,81840.61,8.7,-0.00538,0.0,1.03608]
[1778533369804,61.85,81840.61,8.7,-0.00538,0.0,1.03608]
[1778533375336,61.85,81833.84,8.7,-0.0054,0.0,1.04031]
[1778533375426,61.85,81833.97,8.7,-0.0054,0.0,1.04023]
[1778533376862,61.85,81833.97,8.7,-0.0054,0.0,1.04023]
[1778533376963,61.85,81834.18,8.7,-0.0054,0.0,1.0401]
[1778533380028,61.85,81822.12,8.7,-0.00545,0.0,1.04767]
[1778533380819,61.85,81822.12,8.7,-0.00545,0.0,1.04767]
[1778533383475,61.85,81833.24,8.7,-0.00541,0.0,1.04068]
[1778533383544,61.85,81833.24,8.7,-0.00541,0.0,1.04068]
[1778533384766,61.85,81833.24,8.7,-0.00541,0.0,1.04068]
[1778533384867,61.85,81833.53,8.7,-0.00541,0.0,1.0405]
[1778533387239,61.85,81833.53,8.7,-0.00541,0.0,1.0405]
[1778533387340,61.85,81833.53,8.7,-0.00541,0.0,1.0405]
[1778533388065,61.85,81833.53,8.7,-0.00541,0.0,1.0405]
[1778533389929,61.85,81833.53,8.7,-0.00541,0.0,1.0405]
[1778533390630,61.85,81833.53,8.7,-0.00541,0.0,1.0405]
[1778533391538,61.85,81833.61,8.7,-0.00541,0.0,1.04045]
[1778533401609,61.85,81833.74,8.7,-0.00541,0.0,1.04037]
[1778533403412,61.85,81833.7,8.7,-0.00541,0.0,1.0404]
[1778533404022,61.85,81833.7,8.7,-0.00541,0.0,1.0404]
[1778533403513,61.85,81833.7,8.7,-0.00541,0.0,1.0404]
[1778533404632,61.85,81833.66,8.7,-0.00541,0.0,1.04042]
[1778533407004,61.85,81833.52,8.7,-0.00541,0.0,1.04051]
[1778533407725,61.85,81833.52,8.7,-0.00541,0.0,1.04051]
[1778533412227,61.85,81833.52,8.7,-0.00541,0.0,1.04051]
[1778533413011,61.85,81833.52,8.7,-0.00541,0.0,1.04051]
[1778533412686,61.85,81833.9,8.7,-0.0054,0.0,1.03919]
[1778533413693,61.85,81833.95,8.7,-0.0054,0.0,1.03916]
[1778533415324,61.85,81833.95,8.7,-0.0054,0.0,1.03916]
[1778533415981,61.85,81833.95,8.7,-0.0054,0.0,1.03916]
[1778533415425,61.85,81833.95,8.7,-0.0054,0.0,1.03916]
[1778533416082,61.85,81833.95,8.7,-0.0054,0.0,1.03916]
[1778533419408,61.85,81833.95,8.7,-0.0054,0.0,1.03916]
[1778533419735,61.85,81833.92,8.7,-0.0054,0.0,1.03918]
[1778533420226,61.85,81833.92,8.7,-0.0054,0.0,1.03918]
[1778533420744,61.85,81833.9,8.7,-0.0054,0.0,1.03919]
[1778533422863,61.85,81833.9,8.7,-0.0054,0.0,1.03919]
[1778533422964,61.85,81833.9,8.7,-0.0054,0.0,1.03919]
[1778533423325,61.85,81833.9,8.7,-0.0054,0.0,1.03919]
[1778533423765,61.85,81834.12,8.7,-0.0054,0.0,1.03905]
[1778533430722,61.85,81834.09,8.7,-0.0054,0.0,1.03907]
[1778533430823,61.85,81834.09,8.7,-0.0054,0.0,1.03907]
[1778533433521,61.85,81834.09,8.7,-0.0054,0.0,1.03907]
[1778533434842,61.85,81834.13,8.7,-0.0054,0.0,1.03904]
[1778533435472,61.85,81834.13,8.7,-0.0054,0.0,1.03904]
[1778533436073,61.85,81834.13,8.7,-0.0054,0.0,1.03904]
[1778533437370,61.85,81834.13,8.7,-0.0054,0.0,1.03904]
[1778533438040,61.85,81834.13,8.7,-0.0054,0.0,1.03904]
[1778533438647,61.85,81834.13,8.7,-0.0054,0.0,1.03904]
[1778533439226,61.85,81834.13,8.7,-0.0054,0.0,1.03904]
[1778533441107,61.85,81833.66,8.7,-0.0054,0.0,1.03934]
[1778533441584,61.85,81833.66,8.7,-0.0054,0.0,1.03934]
[1778533445531,61.85,81833.86,8.7,-0.0054,0.0,1.03921]
[1778533445632,61.85,81833.86,8.7,-0.0054,0.0,1.03921]
[1778533446245,61.85,81833.86,8.7,-0.0054,0.0,1.03921]
[1778533447934,61.85,81833.69,8.7,-0.0054,0.0,1.03932]
[1778533448644,61.85,81833.69,8.7,-0.0054,0.0,1.03932]
[1778533448745,61.85,81833.69,8.7,-0.0054,0.0,1.03932]
[1778533449256,61.85,81833.69,8.7,-0.0054,0.0,1.03932]
[1778533449976,61.85,81833.69,8.7,-0.0054,0.0,1.03932]
[1778533451991,61.85,81833.44,8.7,-0.0054,0.0,1.03948]
[1778533452092,61.85,81833.44,8.7,-0.0054,0.0,1.03948]
[1778533454271,61.85,81833.44,8.7,-0.0054,0.0,1.03948]
[1778533456224,61.85,81833.44,8.7,-0.0054,0.0,1.03948]
[1778533463038,61.85,81839.77,8.7,-0.00538,0.0,1.03552]
[1778533465049,61.85,81842.63,8.7,-0.00537,0.0,1.03374]
[1778533465052,61.85,81844.19,8.7,-0.00536,0.0,1.03277]
[1778533465678,61.85,81844.19,8.7,-0.00536,0.0,1.03277]
[1778533465766,61.85,81844.19,8.7,-0.00536,0.0,1.03277]
[1778533467021,61.85,81844.19,8.7,-0.00536,0.0,1.03277]
[1778533467456,61.85,81844.19,8.7,-0.00536,0.0,1.03277]
[1778533469218,61.85,81849.78,8.7,-0.00534,0.0,1.0293]
[1778533470042,61.85,81849.78,8.7,-0.00534,0.0,1.0293]
[1778533472076,61.85,81851.66,8.7,-0.00533,0.0,1.02706]
[1778533472084,61.85,81851.66,8.7,-0.00533,0.0,1.02706]
[1778533473269,61.85,81854.75,8.7,-0.00532,0.0,1.02515]
[1778533473286,61.85,81854.75,8.7,-0.00532,0.0,1.02515]
[1778533474125,61.85,81863.43,8.7,-0.00528,0.0,1.01979]
[1778533474139,61.85,81863.43,8.7,-0.00528,0.0,1.01979]
[1778533475583,61.85,81863.43,8.7,-0.00528,0.0,1.01979]
[1778533475637,61.85,81871.63,8.7,-0.00525,0.0,1.01475]
[1778533476352,61.85,81871.63,8.7,-0.00525,0.0,1.01475]
[1778533476412,61.85,81872.13,8.7,-0.00525,0.0,1.01445]
[1778533477634,61.85,81872.13,8.7,-0.00525,0.0,1.01445]
[1778533477648,61.85,81872.0,8.7,-0.00525,0.0,1.01453]
[1778533478282,61.85,81872.0,8.7,-0.00525,0.0,1.01453]
[1778533478288,61.85,81872.0,8.7,-0.00525,0.0,1.01453]
[1778533480828,61.85,81872.0,8.7,-0.00525,0.0,1.01453]
[1778533480875,61.85,81872.13,8.7,-0.00525,0.0,1.01445]
[1778533481318,61.85,81872.13,8.7,-0.00525,0.0,1.01445]
[1778533482174,61.85,81872.17,8.7,-0.00525,0.0,1.01442]
[1778533489220,61.85,81867.26,8.7,-0.00527,0.0,1.01744]
[1778533492968,61.85,81867.09,8.7,-0.00527,0.0,1.01754]
[1778533492972,61.85,81867.54,8.7,-0.00527,0.0,1.01726]
[1778533494168,61.85,81867.31,8.7,-0.00527,0.0,1.01741]
[1778533494269,61.85,81867.31,8.7,-0.00527,0.0,1.01741]
[1778533496478,61.85,81866.61,8.7,-0.00527,0.0,1.01784]
[1778533496834,61.85,81866.61,8.7,-0.00527,0.0,1.01784]
[1778533497369,61.85,81866.09,8.7,-0.00527,0.0,1.01816]
[1778533497481,61.85,81866.09,8.7,-0.00527,0.0,1.01816]
[1778533497904,61.85,81866.09,8.7,-0.00527,0.0,1.01816]
[1778533498283,61.85,81847.03,8.7,-0.00534,0.0,1.02993]
[1778533499691,61.85,81847.03,8.7,-0.00534,0.0,1.02993]
[1778533499761,61.85,81847.03,8.7,-0.00534,0.0,1.02993]
[1778533502118,61.85,81833.13,8.7,-0.0054,0.0,1.03859]
[1778533502311,61.85,81890.99,8.7,-0.00518,0.0,1.00295]
[1778533503289,61.85,81890.99,8.7,-0.00518,0.0,1.00295]
[1778533503387,61.85,81890.99,8.7,-0.00518,0.0,1.00295]
[1778533504762,61.85,81890.99,8.7,-0.00518,0.0,1.00295]
[1778533504779,61.85,81890.99,8.7,-0.00518,0.0,1.00295]
[1778533505264,61.85,81890.99,8.7,-0.00518,0.0,1.00295]
[1778533507309,61.85,81890.99,8.7,-0.00518,0.0,1.00295]
[1778533508050,61.85,81890.99,8.7,-0.00518,0.0,1.00295]
[1778533508151,61.85,81891.84,8.7,-0.00518,0.0,1.00243]
[1778533511536,61.85,81891.88,8.7,-0.00518,0.0,1.00241]
[1778533512080,61.85,81891.88,8.7,-0.00518,0.0,1.00241]
[1778533517242,61.85,81892.31,8.7,-0.00518,0.0,1.00215]
[1778533517941,61.85,81892.31,8.7,-0.00518,0.0,1.00215]
[1778533519771,61.85,81892.24,8.7,-0.00518,0.0,1.00219]
[1778533519871,61.85,81892.24,8.7,-0.00518,0.0,1.00219]
[1778533520343,61.85,81892.24,8.7,-0.00518,0.0,1.00219]
[1778533521445,61.85,81834.75,8.7,-0.00539,0.0,1.03757]
[1778533525523,61.85,81832.73,8.7,-0.0054,0.0,1.03884]
[1778533525552,61.85,81834.14,8.7,-0.00539,0.0,1.03796]
[1778533526251,61.85,81834.14,8.7,-0.00539,0.0,1.03796]
[1778533526481,61.85,81835.73,8.7,-0.00539,0.0,1.03696]
[1778533529810,61.85,81835.34,8.7,-0.00539,0.0,1.03721]
[1778533529830,61.85,81835.34,8.7,-0.00539,0.0,1.03721]
[1778533530091,61.85,81835.34,8.7,-0.00539,0.0,1.03721]
[1778533530171,61.85,81834.73,8.7,-0.00539,0.0,1.03759]
[1778533530654,61.85,81834.73,8.7,-0.00539,0.0,1.03759]
[1778533530723,61.85,81825.46,8.7,-0.00543,0.0,1.04339]
[1778533535863,61.85,81821.89,8.7,-0.00543,0.0,1.04455]
[1778533535964,61.85,81822.49,8.7,-0.00543,0.0,1.04417]
[1778533536318,61.85,81822.49,8.7,-0.00543,0.0,1.04417]
[1778533536558,61.85,81822.69,8.7,-0.00543,0.0,1.04404]
[1778533541593,61.85,81822.11,8.7,-0.00543,0.0,1.04441]
[1778533546660,61.85,81822.42,8.7,-0.00543,0.0,1.04421]
[1778533546761,61.85,81822.04,8.7,-0.00543,0.0,1.04445]
[1778533547323,61.85,81822.04,8.7,-0.00543,0.0,1.04445]
[1778533547635,61.85,81822.93,8.7,-0.00543,0.0,1.04389]
[1778533552670,61.85,81821.47,8.7,-0.00543,0.0,1.04481]
[1778533553723,61.85,81821.47,8.7,-0.00543,0.0,1.04481]
[1778533553824,61.85,81821.47,8.7,-0.00543,0.0,1.04481]
[1778533554267,61.85,81821.47,8.7,-0.00543,0.0,1.04481]
[1778533554684,61.85,81821.66,8.7,-0.00543,0.0,1.04469]
[1778533555408,61.85,81821.66,8.7,-0.00543,0.0,1.04469]
[1778533556977,61.85,81821.66,8.7,-0.00543,0.0,1.04469]
[1778533562740,61.85,81822.08,8.7,-0.00543,0.0,1.04443]
[1778533567775,61.85,81821.68,8.7,-0.00543,0.0,1.04468]
[1778533572812,61.85,81821.92,8.7,-0.00543,0.0,1.04453]
[1778533577231,61.85,81821.66,8.7,-0.00543,0.0,1.04469]
[1778533577868,61.85,81821.66,8.7,-0.00543,0.0,1.04469]
[1778533578345,61.85,81821.66,8.7,-0.00543,0.0,1.04469]
[1778533579045,61.85,81821.66,8.7,-0.00543,0.0,1.04469]
[1778533580149,61.85,81821.66,8.7,-0.00543,0.0,1.04469]
[1778533580832,61.85,81821.66,8.7,-0.00543,0.0,1.04469]
[1778533582872,61.85,81821.75,8.7,-0.00543,0.0,1.04464]
[1778533582883,61.85,81821.89,8.7,-0.00543,0.0,1.04455]
[1778533583454,61.85,81821.89,8.7,-0.00543,0.0,1.04455]
[1778533583890,61.85,81821.96,8.7,-0.00543,0.0,1.0445]
[1778533587912,61.85,81822.18,8.7,-0.00543,0.0,1.04437]
[1778533587919,61.85,81821.97,8.7,-0.00543,0.0,1.0445]
[1778533588390,61.85,81821.97,8.7,-0.00543,0.0,1.0445]
[1778533588926,61.85,81821.83,8.7,-0.00543,0.0,1.04459]
[1778533590164,61.85,81821.83,8.7,-0.00543,0.0,1.04459]
[1778533590914,61.85,81821.88,8.7,-0.00543,0.0,1.04455]
[1778533595975,61.85,81821.69,8.7,-0.00543,0.0,1.04359]
[1778533597192,61.85,81821.69,8.7,-0.00543,0.0,1.04359]
[1778533597889,61.85,81815.75,8.7,-0.00545,0.0,1.04732]
[1778533599863,61.85,81796.45,8.7,-0.00552,0.0,1.05954]
[1778533600008,61.85,81794.03,8.7,-0.00553,0.0,1.06108]
[1778533600341,61.85,81794.03,8.7,-0.00553,0.0,1.06108]
[1778533601224,61.85,81794.03,8.7,-0.00553,0.0,1.06108]
[1778533601010,61.85,81789.38,8.7,-0.00555,0.0,1.06405]
[1778533601763,61.85,81789.38,8.7,-0.00555,0.0,1.06405]
[1778533604147,61.85,81788.83,8.7,-0.00555,0.0,1.0644]
[1778533604155,61.85,81788.83,8.7,-0.00555,0.0,1.0644]
[1778533605367,61.85,81788.74,8.7,-0.00555,0.0,1.06446]
[1778533606045,61.85,81788.81,8.7,-0.00555,0.0,1.06441]
[1778533606503,61.85,81788.81,8.7,-0.00555,0.0,1.06441]
[1778533607247,61.85,81788.81,8.7,-0.00555,0.0,1.06441]
[1778533607052,61.85,81788.03,8.7,-0.00556,0.0,1.06491]
[1778533607927,61.85,81788.03,8.7,-0.00556,0.0,1.06491]
[1778533608315,61.85,81788.14,8.7,-0.00556,0.0,1.06484]
[1778533609066,61.85,81787.84,8.7,-0.00556,0.0,1.06503]
[1778533612636,61.85,81787.8,8.7,-0.00556,0.0,1.06506]
[1778533613400,61.85,81787.8,8.7,-0.00556,0.0,1.06506]
[1778533615378,61.85,81784.88,8.7,-0.00557,0.0,1.06692]
[1778533616116,61.85,81783.11,8.7,-0.00557,0.0,1.06806]
[1778533616929,61.85,81783.11,8.7,-0.00557,0.0,1.06806]
[1778533617123,61.85,81782.07,8.7,-0.00558,0.0,1.06872]
[1778533618900,61.85,81782.62,8.7,-0.00558,0.0,1.06837]
[1778533619137,61.85,81782.01,8.7,-0.00558,0.0,1.06876]
[1778533619338,61.85,81782.01,8.7,-0.00558,0.0,1.06876]
[1778533620144,61.85,81783.45,8.7,-0.00557,0.0,1.06784]
[1778533621873,61.85,81783.21,8.7,-0.00557,0.0,1.06799]
[1778533621974,61.85,81783.21,8.7,-0.00557,0.0,1.06799]
[1778533622587,61.85,81783.21,8.7,-0.00557,0.0,1.06799]
[1778533623165,61.85,81783.16,8.7,-0.00557,0.0,1.06802]
[1778533624406,61.85,81783.16,8.7,-0.00557,0.0,1.06802]
[1778533625103,61.85,81783.16,8.7,-0.00557,0.0,1.06802]
[1778533627577,61.85,81783.06,8.7,-0.00557,0.0,1.06809]
[1778533628110,61.85,81783.06,8.7,-0.00557,0.0,1.06809]
[1778533631813,61.85,81781.96,8.7,-0.00558,0.0,1.06879]
[1778533632229,61.85,81781.85,8.7,-0.00558,0.0,1.06886]
[1778533632379,61.85,81781.85,8.7,-0.00558,0.0,1.06886]
[1778533633235,61.85,81781.78,8.7,-0.00558,0.0,1.06891]
[1778533635754,61.85,81781.85,8.7,-0.00558,0.0,1.06886]
[1778533635855,61.85,81781.85,8.7,-0.00558,0.0,1.06886]
[1778533637086,61.85,81781.85,8.7,-0.00558,0.0,1.06886]
[1778533638078,61.85,81781.85,8.7,-0.00558,0.0,1.06886]
[1778533638627,61.85,81781.85,8.7,-0.00558,0.0,1.06886]
[1778533644478,61.85,81781.85,8.7,-0.00558,0.0,1.06886]
[1778533645803,61.85,81781.89,8.7,-0.00558,0.0,1.06884]
[1778533645898,61.85,81785.83,8.7,-0.00556,0.0,1.06632]
[1778533649115,61.85,81787.17,8.7,-0.00556,0.0,1.06546]
[1778533649166,61.85,81787.73,8.7,-0.00556,0.0,1.0651]
[1778533649346,61.85,81787.73,8.7,-0.00556,0.0,1.0651]
[1778533649354,61.85,81787.89,8.7,-0.00556,0.0,1.065]
[1778533651222,61.85,81787.89,8.7,-0.00556,0.0,1.065]
[1778533651368,61.85,81787.88,8.7,-0.00555,0.0,1.0639]
[1778533652561,61.85,81787.88,8.7,-0.00555,0.0,1.0639]
[1778533652662,61.85,81787.73,8.7,-0.00555,0.0,1.064]
[1778533657268,61.85,81786.67,8.7,-0.00556,0.0,1.06467]
[1778533657899,61.85,81786.67,8.7,-0.00556,0.0,1.06467]
[1778533658515,61.85,81786.67,8.7,-0.00556,0.0,1.06467]
[1778533659259,61.85,81786.67,8.7,-0.00556,0.0,1.06467]
[1778533658525,61.85,81786.92,8.7,-0.00555,0.0,1.06452]
[1778533659989,61.85,81786.92,8.7,-0.00555,0.0,1.06452]
[1778533662077,61.85,81785.82,8.7,-0.00556,0.0,1.06522]
[1778533662122,61.85,81785.71,8.7,-0.00556,0.0,1.06529]
[1778533663237,61.85,81785.71,8.7,-0.00556,0.0,1.06529]
[1778533663585,61.85,81786.02,8.7,-0.00556,0.0,1.06509]
[1778533670186,61.85,81785.67,8.7,-0.00556,0.0,1.06531]
[1778533670287,61.85,81786.45,8.7,-0.00556,0.0,1.06482]
[1778533670886,61.85,81786.45,8.7,-0.00556,0.0,1.06482]
[1778533670987,61.85,81785.98,8.7,-0.00556,0.0,1.06512]
[1778533675621,61.85,81786.48,8.7,-0.00556,0.0,1.0648]
[1778533676288,61.85,81786.48,8.7,-0.00556,0.0,1.0648]
[1778533675650,61.85,81786.11,8.7,-0.00556,0.0,1.06503]
[1778533676544,61.85,81782.43,8.7,-0.00557,0.0,1.06739]
[1778533681579,61.85,81781.3,8.7,-0.00558,0.0,1.06811]
[1778533683481,61.85,81781.12,8.7,-0.00558,0.0,1.06823]
[1778533684201,61.85,81781.12,8.7,-0.00558,0.0,1.06823]
[1778533684871,61.85,81780.74,8.7,-0.00558,0.0,1.06847]
[1778533684882,61.85,81780.09,8.7,-0.00558,0.0,1.06889]
[1778533685492,61.85,81780.09,8.7,-0.00558,0.0,1.06889]
[1778533685607,61.85,81780.2,8.7,-0.00558,0.0,1.06882]
[1778533688751,61.85,81778.7,8.7,-0.00559,0.0,1.06978]
[1778533688852,61.85,81778.39,8.7,-0.00559,0.0,1.06998]
[1778533689635,61.85,81778.25,8.7,-0.00559,0.0,1.07007]
[1778533691948,61.85,81778.05,8.7,-0.00559,0.0,1.0702]
[1778533692049,61.85,81777.49,8.7,-0.00559,0.0,1.07055]
[1778533692502,61.85,81777.49,8.7,-0.00559,0.0,1.07055]
[1778533692656,61.85,81777.53,8.7,-0.00559,0.0,1.07053]
[1778533694912,61.85,81777.5,8.7,-0.00559,0.0,1.07055]
[1778533695014,61.85,81777.53,8.7,-0.00559,0.0,1.07053]
[1778533695441,61.85,81777.53,8.7,-0.00559,0.0,1.07053]
[1778533695677,61.85,81777.42,8.7,-0.00559,0.0,1.0706]
[1778533699230,61.85,81776.75,8.7,-0.00559,0.0,1.07103]
[1778533699331,61.85,81776.68,8.7,-0.00559,0.0,1.07107]
[1778533700515,61.85,81776.64,8.7,-0.00559,0.0,1.0711]
[1778533700526,61.85,81776.64,8.7,-0.00559,0.0,1.0711]
[1778533705747,61.85,81776.31,8.7,-0.0056,0.0,1.07131]
[1778533706494,61.85,81776.31,8.7,-0.0056,0.0,1.07131]
[1778533707108,61.85,81776.31,8.7,-0.0056,0.0,1.07131]
[1778533709011,61.85,81776.41,8.7,-0.00559,0.0,1.07125]
[1778533709549,61.85,81776.41,8.7,-0.00559,0.0,1.07125]
[1778533711511,61.85,81776.41,8.7,-0.00559,0.0,1.07125]
[1778533712224,61.85,81776.41,8.7,-0.00559,0.0,1.07125]
[1778533717831,61.85,81776.76,8.7,-0.00559,0.0,1.06992]
[1778533719868,61.85,81776.36,8.7,-0.00559,0.0,1.07017]
[1778533720200,61.85,81776.36,8.7,-0.00559,0.0,1.07017]
[1778533720951,61.85,81776.46,8.7,-0.00559,0.0,1.07011]
[1778533721052,61.85,81776.2,8.7,-0.00559,0.0,1.07028]
[1778533721925,61.85,81776.2,8.7,-0.00559,0.0,1.07028]
[1778533722968,61.85,81776.31,8.7,-0.00559,0.0,1.0702]
[1778533723030,61.85,81776.41,8.7,-0.00559,0.0,1.07014]
[1778533723875,61.85,81776.45,8.7,-0.00559,0.0,1.07011]
[1778533724624,61.85,81776.45,8.7,-0.00559,0.0,1.07011]
[1778533724725,61.85,81776.45,8.7,-0.00559,0.0,1.07011]
[1778533726147,61.85,81776.45,8.7,-0.00559,0.0,1.07011]
[1778533726227,61.85,81776.45,8.7,-0.00559,0.0,1.07011]
[1778533726573,61.85,81776.45,8.7,-0.00559,0.0,1.07011]
[1778533727078,61.85,81776.45,8.7,-0.00559,0.0,1.07011]
[1778533727148,61.85,81756.61,8.7,-0.00567,0.0,1.08291]
[1778533729961,61.85,81746.09,8.7,-0.00571,0.0,1.08975]
[1778533730049,61.85,81745.79,8.7,-0.00571,0.0,1.08995]
[1778533730697,61.85,81745.79,8.7,-0.00571,0.0,1.08995]
[1778533731057,61.85,81745.71,8.7,-0.00571,0.0,1.09]
[1778533732873,61.85,81743.88,8.7,-0.00572,0.0,1.0912]
[1778533732937,61.85,81744.53,8.7,-0.00571,0.0,1.09077]
[1778533733667,61.85,81744.53,8.7,-0.00571,0.0,1.09077]
[1778533734783,61.85,81747.25,8.7,-0.0057,0.0,1.089]
[1778533734951,61.85,81746.2,8.7,-0.00571,0.0,1.08968]
[1778533738853,61.85,81749.38,8.7,-0.00569,0.0,1.08761]
[1778533738979,61.85,81752.87,8.7,-0.00568,0.0,1.08534]
[1778533740012,61.85,81752.87,8.7,-0.00568,0.0,1.08534]
[1778533740019,61.85,81752.27,8.7,-0.00568,0.0,1.08573]
[1778533741390,61.85,81752.18,8.7,-0.00568,0.0,1.08579]
[1778533742056,61.85,81752.18,8.7,-0.00568,0.0,1.08579]
[1778533744003,61.85,81752.38,8.7,-0.00568,0.0,1.08566]
[1778533744054,61.85,81752.38,8.7,-0.00568,0.0,1.08566]
[1778533744568,61.85,81752.35,8.7,-0.00568,0.0,1.08568]
[1778533745178,61.85,81752.35,8.7,-0.00568,0.0,1.08568]
[1778533748077,61.85,81755.56,8.7,-0.00567,0.0,1.0836]
[1778533748178,61.85,81755.56,8.7,-0.00567,0.0,1.0836]
[1778533748790,61.85,81755.56,8.7,-0.00567,0.0,1.0836]
[1778533749054,61.85,81755.59,8.7,-0.00567,0.0,1.08358]
[1778533749905,61.85,81755.59,8.7,-0.00567,0.0,1.08358]
[1778533750061,61.85,81755.63,8.7,-0.00567,0.0,1.08355]
[1778533751281,61.85,81755.63,8.7,-0.00567,0.0,1.08355]
[1778533751382,61.85,81755.63,8.7,-0.00567,0.0,1.08355]
[1778533754634,61.85,81756.82,8.7,-0.00567,0.0,1.08278]
[1778533755094,61.85,81756.82,8.7,-0.00567,0.0,1.08278]
[1778533756782,61.85,81756.08,8.7,-0.00567,0.0,1.08326]
[1778533757318,61.85,81756.08,8.7,-0.00567,0.0,1.08326]
[1778533756883,61.85,81756.08,8.7,-0.00567,0.0,1.08326]
[1778533757419,61.85,81756.08,8.7,-0.00567,0.0,1.08326]
[1778533758739,61.85,81756.08,8.7,-0.00567,0.0,1.08326]
[1778533759224,61.85,81756.08,8.7,-0.00567,0.0,1.08326]
[1778533759975,61.85,81756.43,8.7,-0.00567,0.0,1.08303]
[1778533760131,61.85,81755.54,8.7,-0.00567,0.0,1.08361]
[1778533761890,61.85,81755.5,8.7,-0.00567,0.0,1.08363]
[1778533761960,61.85,81755.5,8.7,-0.00567,0.0,1.08363]
[1778533762935,61.85,81759.62,8.7,-0.00565,0.0,1.08096]
[1778533763152,61.85,81765.9,8.7,-0.00563,0.0,1.0769]
[1778533764087,61.85,81765.9,8.7,-0.00563,0.0,1.0769]
[1778533764223,61.85,81765.9,8.7,-0.00563,0.0,1.0769]
[1778533764824,61.85,81766.35,8.7,-0.00563,0.0,1.07661]
[1778533765410,61.85,81766.35,8.7,-0.00563,0.0,1.07661]
[1778533765166,61.85,81766.33,8.7,-0.00563,0.0,1.07663]
[1778533766173,61.85,81767.1,8.7,-0.00563,0.0,1.07613]
[1778533769118,61.85,81765.99,8.7,-0.00563,0.0,1.07685]
[1778533769194,61.85,81767.36,8.7,-0.00562,0.0,1.07596]
[1778533769714,61.85,81767.36,8.7,-0.00562,0.0,1.07596]
[1778533770201,61.85,81767.2,8.7,-0.00562,0.0,1.07607]
[1778533772418,61.85,81767.2,8.7,-0.00562,0.0,1.07607]
[1778533772426,61.85,81767.2,8.7,-0.00562,0.0,1.07607]
[1778533772470,61.85,81767.2,8.7,-0.00562,0.0,1.07607]
[1778533773136,61.85,81767.2,8.7,-0.00562,0.0,1.07607]
[1778533776241,61.85,81759.73,8.7,-0.00565,0.0,1.07978]
[1778533776244,61.85,81761.07,8.7,-0.00564,0.0,1.07891]
[1778533777557,61.85,81763.32,8.7,-0.00563,0.0,1.07746]
[1778533778258,61.85,81764.5,8.7,-0.00563,0.0,1.0767]
[1778533780116,61.85,81764.47,8.7,-0.00563,0.0,1.07671]
[1778533780272,61.85,81766.45,8.7,-0.00562,0.0,1.07544]
[1778533780761,61.85,81766.45,8.7,-0.00562,0.0,1.07544]
[1778533781279,61.85,81766.3,8.7,-0.00562,0.0,1.07553]
[1778533782590,61.85,81766.22,8.7,-0.00562,0.0,1.07559]
[1778533783293,61.85,81759.06,8.7,-0.00565,0.0,1.08021]
[1778533784591,61.85,81756.13,8.7,-0.00566,0.0,1.08211]
[1778533785307,61.85,81756.04,8.7,-0.00566,0.0,1.08217]
[1778533786965,61.85,81757.39,8.7,-0.00566,0.0,1.08129]
[1778533787192,61.85,81757.39,8.7,-0.00566,0.0,1.08129]
[1778533793668,61.85,81740.49,8.7,-0.00572,0.0,1.09229]
[1778533794370,61.85,81739.5,8.7,-0.00573,0.0,1.09293]
[1778533794910,61.85,81739.5,8.7,-0.00573,0.0,1.09293]
[1778533795377,61.85,81739.2,8.7,-0.00573,0.0,1.09313]
[1778533797253,61.85,81739.43,8.7,-0.00573,0.0,1.09298]
[1778533797289,61.85,81739.43,8.7,-0.00573,0.0,1.09298]
[1778533798119,61.85,81732.52,8.7,-0.00575,0.0,1.0975]
[1778533798398,61.85,81725.36,8.7,-0.00578,0.0,1.10221]
[1778533798748,61.85,81725.36,8.7,-0.00578,0.0,1.10221]
[1778533799405,61.85,81721.49,8.7,-0.0058,0.0,1.10476]
[1778533800668,61.85,81720.66,8.7,-0.0058,0.0,1.10531]
[1778533801242,61.85,81720.66,8.7,-0.0058,0.0,1.10531]
[1778533802642,61.85,81722.07,8.7,-0.0058,0.0,1.10438]
[1778533802694,61.85,81722.07,8.7,-0.0058,0.0,1.10438]
[1778533807089,61.85,81731.54,8.7,-0.00576,0.0,1.09815]
[1778533807190,61.85,81731.54,8.7,-0.00576,0.0,1.09815]
[1778533807572,61.85,81731.54,8.7,-0.00576,0.0,1.09815]
[1778533807659,61.85,81731.59,8.7,-0.00576,0.0,1.09811]
[1778533813504,61.85,81731.5,8.7,-0.00576,0.0,1.09817]
[1778533815089,61.85,81731.5,8.7,-0.00576,0.0,1.09817]
[1778533815190,61.85,81731.46,8.7,-0.00576,0.0,1.0982]
[1778533815863,61.85,81731.46,8.7,-0.00576,0.0,1.0982]
[1778533815942,61.85,81731.5,8.7,-0.00576,0.0,1.09817]
[1778533818899,61.85,81731.75,8.7,-0.00576,0.0,1.09801]
[1778533819289,61.85,81731.75,8.7,-0.00576,0.0,1.09801]
[1778533824003,61.85,81731.69,8.7,-0.00576,0.0,1.09805]
[1778533824104,61.85,81731.69,8.7,-0.00576,0.0,1.09805]
[1778533824692,61.85,81731.69,8.7,-0.00576,0.0,1.09805]
[1778533824793,61.85,81731.35,8.7,-0.00576,0.0,1.09827]
[1778533826817,61.85,81731.06,8.7,-0.00576,0.0,1.09846]
[1778533827466,61.85,81731.06,8.7,-0.00576,0.0,1.09846]
[1778533826918,61.85,81731.69,8.7,-0.00576,0.0,1.09805]
[1778533827602,61.85,81731.65,8.7,-0.00576,0.0,1.09807]
[1778533832637,61.85,81730.79,8.7,-0.00576,0.0,1.09751]
[1778533836167,61.85,81730.79,8.7,-0.00576,0.0,1.09751]
[1778533836268,61.85,81730.79,8.7,-0.00576,0.0,1.09751]
[1778533838015,61.85,81731.32,8.7,-0.00575,0.0,1.09716]
[1778533838116,61.85,81731.32,8.7,-0.00575,0.0,1.09716]
[1778533838840,61.85,81731.32,8.7,-0.00575,0.0,1.09716]
[1778533839305,61.85,81731.32,8.7,-0.00575,0.0,1.09716]
[1778533840022,61.85,81724.02,8.7,-0.00578,0.0,1.10196]
[1778533840468,61.85,81724.02,8.7,-0.00578,0.0,1.10196]
[1778533840123,61.85,81720.48,8.7,-0.0058,0.0,1.10429]
[1778533841217,61.85,81720.48,8.7,-0.0058,0.0,1.10429]
[1778533841932,61.85,81720.44,8.7,-0.0058,0.0,1.10432]
[1778533842033,61.85,81720.4,8.7,-0.0058,0.0,1.10435]
[1778533842531,61.85,81720.4,8.7,-0.0058,0.0,1.10435]
[1778533843096,61.85,81720.4,8.7,-0.0058,0.0,1.10435]
[1778533845629,61.85,81719.09,8.7,-0.0058,0.0,1.10521]
[1778533845728,61.85,81716.82,8.7,-0.00581,0.0,1.10671]
[1778533847060,61.85,81716.82,8.7,-0.00581,0.0,1.10671]
[1778533847127,61.85,81715.97,8.7,-0.00581,0.0,1.10727]
[1778533847552,61.85,81715.97,8.7,-0.00581,0.0,1.10727]
[1778533847596,61.85,81715.97,8.7,-0.00581,0.0,1.10727]
[1778533848773,61.85,81716.21,8.7,-0.00581,0.0,1.10711]
[1778533849299,61.85,81716.21,8.7,-0.00581,0.0,1.10711]
[1778533850429,61.85,81716.9,8.7,-0.00581,0.0,1.10666]
[1778533850472,61.85,81716.8,8.7,-0.00581,0.0,1.10672]
[1778533851038,61.85,81716.8,8.7,-0.00581,0.0,1.10672]
[1778533851044,61.85,81717.28,8.7,-0.00581,0.0,1.10641]
[1778533854072,61.85,81715.88,8.7,-0.00582,0.0,1.10733]
[1778533854172,61.85,81715.34,8.7,-0.00582,0.0,1.10769]
[1778533854715,61.85,81715.34,8.7,-0.00582,0.0,1.10769]
[1778533854792,61.85,81715.41,8.7,-0.00582,0.0,1.10764]
[1778533856732,61.85,81714.74,8.7,-0.00582,0.0,1.10808]
[1778533857243,61.85,81714.74,8.7,-0.00582,0.0,1.10808]
[1778533857712,61.85,81714.55,8.7,-0.00582,0.0,1.10821]
[1778533857814,61.85,81709.45,8.7,-0.00584,0.0,1.11159]
[1778533862848,61.85,81704.06,8.7,-0.00586,0.0,1.11517]
[1778533867883,61.85,81696.56,8.7,-0.00589,0.0,1.12017]
[1778533871001,61.85,81696.53,8.7,-0.00589,0.0,1.12019]
[1778533871119,61.85,81696.53,8.7,-0.00589,0.0,1.12019]
[1778533872545,61.85,81692.48,8.7,-0.00591,0.0,1.12289]
[1778533877956,61.85,81696.35,8.7,-0.00589,0.0,1.12031]
[1778533881024,61.85,81711.23,8.7,-0.00583,0.0,1.11041]
[1778533887022,61.85,81717.56,8.7,-0.00581,0.0,1.10622]
[1778533893065,61.85,81720.67,8.7,-0.00579,0.0,1.10303]
[1778533896086,61.85,81721.5,8.7,-0.00579,0.0,1.10249]
[1778533899108,61.85,81721.56,8.7,-0.00579,0.0,1.10245]
[1778533903605,61.85,81728.36,8.7,-0.00576,0.0,1.09798]
[1778533903706,61.85,81728.36,8.7,-0.00576,0.0,1.09798]
[1778533907395,61.85,81728.52,8.7,-0.00576,0.0,1.09787]
[1778533907496,61.85,81728.34,8.7,-0.00576,0.0,1.09799]
[1778533908144,61.85,81728.34,8.7,-0.00576,0.0,1.09799]
[1778533908245,61.85,81728.58,8.7,-0.00576,0.0,1.09783]
[1778533914213,61.85,81729.27,8.7,-0.00576,0.0,1.09738]
[1778533914916,61.85,81729.27,8.7,-0.00576,0.0,1.09738]
[1778533915382,61.85,81729.27,8.7,-0.00576,0.0,1.09738]
[1778533919224,61.85,81728.21,8.7,-0.00576,0.0,1.09808]
[1778533919248,61.85,81728.13,8.7,-0.00576,0.0,1.09813]
[1778533919918,61.85,81728.13,8.7,-0.00576,0.0,1.09813]
[1778533920255,61.85,81729.11,8.7,-0.00576,0.0,1.09748]
[1778533924898,61.85,81717.77,8.7,-0.0058,0.0,1.10495]
[1778533925295,61.85,81713.55,8.7,-0.00582,0.0,1.10774]
[1778533925700,61.85,81713.55,8.7,-0.00582,0.0,1.10774]
[1778533926302,61.85,81714.2,8.7,-0.00582,0.0,1.10731]
[1778533931337,61.85,81713.91,8.7,-0.00582,0.0,1.1075]
[1778533933530,61.85,81713.91,8.7,-0.00582,0.0,1.1075]
[1778533934358,61.85,81714.48,8.7,-0.00581,0.0,1.10712]
[1778533934713,61.85,81714.48,8.7,-0.00581,0.0,1.10712]
[1778533937320,61.85,81714.48,8.7,-0.00581,0.0,1.10712]
[1778533938564,61.85,81714.48,8.7,-0.00581,0.0,1.10712]
[1778533940230,61.85,81714.48,8.7,-0.00581,0.0,1.10712]
[1778533940990,61.85,81714.48,8.7,-0.00581,0.0,1.10712]
[1778533941407,61.85,81712.98,8.7,-0.00582,0.0,1.10811]
[1778533946442,61.85,81713.06,8.7,-0.00582,0.0,1.10806]
[1778533949071,61.85,81712.95,8.7,-0.00582,0.0,1.10813]
[1778533949463,61.85,81713.02,8.7,-0.00582,0.0,1.10809]
[1778533950349,61.85,81713.02,8.7,-0.00582,0.0,1.10809]
[1778533950470,61.85,81712.88,8.7,-0.00582,0.0,1.10818]
[1778533952260,61.85,81712.89,8.7,-0.00582,0.0,1.10704]
[1778533952484,61.85,81713.78,8.7,-0.00581,0.0,1.10645]
[1778533952926,61.85,81713.78,8.7,-0.00581,0.0,1.10645]
[1778533953399,61.85,81713.78,8.7,-0.00581,0.0,1.10645]
[1778533953988,61.85,81715.58,8.7,-0.0058,0.0,1.10526]
[1778533954374,61.85,81715.58,8.7,-0.0058,0.0,1.10526]
[1778533955010,61.85,81716.39,8.7,-0.0058,0.0,1.10472]
[1778533957519,61.85,81716.33,8.7,-0.0058,0.0,1.10476]
[1778533960075,61.85,81716.42,8.7,-0.0058,0.0,1.1047]
[1778533960596,61.85,81716.42,8.7,-0.0058,0.0,1.1047]
[1778533961974,61.85,81716.42,8.7,-0.0058,0.0,1.1047]
[1778533962554,61.85,81716.39,8.7,-0.0058,0.0,1.10472]
[1778533962821,61.85,81716.39,8.7,-0.0058,0.0,1.10472]
[1778533963561,61.85,81716.66,8.7,-0.0058,0.0,1.10455]
[1778533968894,61.85,81716.16,8.7,-0.0058,0.0,1.10488]
[1778533968995,61.85,81716.16,8.7,-0.0058,0.0,1.10488]
[1778533969943,61.85,81716.16,8.7,-0.0058,0.0,1.10488]
[1778533970610,61.85,81716.24,8.7,-0.0058,0.0,1.10482]
[1778533974001,61.85,81716.23,8.7,-0.0058,0.0,1.10483]
[1778533974588,61.85,81716.23,8.7,-0.0058,0.0,1.10483]
[1778533974102,61.85,81716.23,8.7,-0.0058,0.0,1.10483]
[1778533974689,61.85,81716.23,8.7,-0.0058,0.0,1.10483]
[1778533976226,61.85,81716.23,8.7,-0.0058,0.0,1.10483]
[1778533976327,61.85,81716.23,8.7,-0.0058,0.0,1.10483]
[1778533976951,61.85,81716.23,8.7,-0.0058,0.0,1.10483]
[1778533977052,61.85,81716.19,8.7,-0.0058,0.0,1.10486]
[1778533980525,61.85,81716.19,8.7,-0.0058,0.0,1.10486]
[1778533980544,61.85,81716.16,8.7,-0.0058,0.0,1.10488]
[1778533980871,61.85,81716.16,8.7,-0.0058,0.0,1.10488]
[1778533980900,61.85,81707.62,8.7,-0.00584,0.0,1.11052]
[1778533982720,61.85,81692.19,8.7,-0.0059,0.0,1.12079]
[1778533982821,61.85,81692.03,8.7,-0.0059,0.0,1.1209]
[1778533983878,61.85,81692.03,8.7,-0.0059,0.0,1.1209]
[1778533983951,61.85,81691.67,8.7,-0.0059,0.0,1.12114]
[1778533988188,61.85,81680.66,8.7,-0.00595,0.0,1.12852]
[1778533988268,61.85,81679.11,8.7,-0.00595,0.0,1.12956]
[1778533988852,61.85,81679.11,8.7,-0.00595,0.0,1.12956]
[1778533988863,61.85,81679.11,8.7,-0.00595,0.0,1.12956]
[1778533989282,61.85,81679.11,8.7,-0.00595,0.0,1.12956]
[1778533989348,61.85,81678.01,8.7,-0.00596,0.0,1.1303]
[1778533992219,61.85,81669.98,8.7,-0.00599,0.0,1.13572]
[1778533992646,61.85,81668.97,8.7,-0.00599,0.0,1.1364]
[1778533992768,61.85,81677.02,8.7,-0.00596,0.0,1.13097]
[1778533996312,61.85,81682.41,8.7,-0.00594,0.0,1.12735]
[1778533996324,61.85,81682.57,8.7,-0.00594,0.0,1.12724]
[1778533996880,61.85,81682.57,8.7,-0.00594,0.0,1.12724]
[1778533996917,61.85,81681.97,8.7,-0.00594,0.0,1.12764]
[1778533998074,61.85,81681.97,8.7,-0.00594,0.0,1.12764]
[1778533998175,61.85,81686.54,8.7,-0.00592,0.0,1.12458]
[1778533998838,61.85,81686.54,8.7,-0.00592,0.0,1.12458]
[1778533999230,61.85,81686.54,8.7,-0.00592,0.0,1.12458]
[1778533999861,61.85,81685.75,8.7,-0.00592,0.0,1.12511]
[1778533999930,61.85,81685.05,8.7,-0.00593,0.0,1.12557]
[1778534001016,61.85,81685.05,8.7,-0.00593,0.0,1.12557]
[1778534001117,61.85,81685.27,8.7,-0.00593,0.0,1.12543]
[1778534003475,61.85,81685.36,8.7,-0.00593,0.0,1.12537]
[1778534003576,61.85,81684.3,8.7,-0.00593,0.0,1.12608]
[1778534007253,61.85,81680.75,8.7,-0.00595,0.0,1.12846]
[1778534007307,61.85,81680.59,8.7,-0.00595,0.0,1.12857]
[1778534008591,61.85,81680.59,8.7,-0.00595,0.0,1.12857]
[1778534008594,61.85,81679.9,8.7,-0.00595,0.0,1.12903]
[1778534010126,61.85,81679.38,8.7,-0.00595,0.0,1.12938]
[1778534010163,61.85,81679.41,8.7,-0.00595,0.0,1.12936]
[1778534010954,61.85,81679.41,8.7,-0.00595,0.0,1.12936]
[1778534011055,61.85,81679.44,8.7,-0.00594,0.0,1.12819]
[1778534012409,61.85,81679.44,8.7,-0.00594,0.0,1.12819]
[1778534012510,61.85,81679.44,8.7,-0.00594,0.0,1.12819]
[1778534013088,61.85,81679.44,8.7,-0.00594,0.0,1.12819]
[1778534013189,61.85,81679.07,8.7,-0.00595,0.0,1.12844]
[1778534018951,61.85,81678.41,8.7,-0.00595,0.0,1.12888]
[1778534020206,61.85,81678.41,8.7,-0.00595,0.0,1.12888]
[1778534020414,61.85,81678.33,8.7,-0.00595,0.0,1.12894]
[1778534021189,61.85,81678.33,8.7,-0.00595,0.0,1.12894]
[1778534022979,61.85,81678.42,8.7,-0.00595,0.0,1.12888]
[1778534027324,61.85,81675.23,8.7,-0.00596,0.0,1.13102]
[1778534027353,61.85,81679.79,8.7,-0.00594,0.0,1.12796]
[1778534027968,61.85,81679.79,8.7,-0.00594,0.0,1.12796]
[1778534028014,61.85,81682.3,8.7,-0.00593,0.0,1.12627]
[1778534028973,61.85,81682.3,8.7,-0.00593,0.0,1.12627]
[1778534029472,61.85,81682.3,8.7,-0.00593,0.0,1.12627]
[1778534035253,61.85,81688.56,8.7,-0.00591,0.0,1.12208]
[1778534035261,61.85,81688.56,8.7,-0.00591,0.0,1.12208]
[1778534035480,61.85,81688.56,8.7,-0.00591,0.0,1.12208]
[1778534035504,61.85,81689.1,8.7,-0.00591,0.0,1.12171]
[1778534036260,61.85,81689.1,8.7,-0.00591,0.0,1.12171]
[1778534036361,61.85,81697.53,8.7,-0.00587,0.0,1.11609]
[1778534036900,61.85,81697.53,8.7,-0.00587,0.0,1.11609]
[1778534037077,61.85,81702.86,8.7,-0.00585,0.0,1.11254]
[1778534038084,61.85,81703.81,8.7,-0.00585,0.0,1.11191]
[1778534043424,61.85,81704.71,8.7,-0.00584,0.0,1.11132]
[1778534043519,61.85,81703.97,8.7,-0.00585,0.0,1.11181]
[1778534043788,61.85,81703.97,8.7,-0.00585,0.0,1.11181]
[1778534044126,61.85,81709.79,8.7,-0.00582,0.0,1.10795]
[1778534044945,61.85,81709.79,8.7,-0.00582,0.0,1.10795]
[1778534045382,61.85,81709.79,8.7,-0.00582,0.0,1.10795]
[1778534046099,61.85,81711.0,8.7,-0.00582,0.0,1.10715]
[1778534046686,61.85,81711.0,8.7,-0.00582,0.0,1.10715]
[1778534046140,61.85,81713.09,8.7,-0.00581,0.0,1.10577]
[1778534047147,61.85,81714.08,8.7,-0.00581,0.0,1.10511]
[1778534052595,61.85,81712.94,8.7,-0.00581,0.0,1.10587]
[1778534052696,61.85,81712.71,8.7,-0.00581,0.0,1.10602]
[1778534053127,61.85,81712.71,8.7,-0.00581,0.0,1.10602]
[1778534053189,61.85,81711.52,8.7,-0.00582,0.0,1.10681]
[1778534053865,61.85,81711.52,8.7,-0.00582,0.0,1.10681]
[1778534054276,61.85,81711.52,8.7,-0.00582,0.0,1.10681]
[1778534057442,61.85,81711.31,8.7,-0.00582,0.0,1.10694]
[1778534057543,61.85,81711.49,8.7,-0.00582,0.0,1.10683]
[1778534058184,61.85,81711.49,8.7,-0.00582,0.0,1.10683]
[1778534059232,61.85,81711.43,8.7,-0.00582,0.0,1.10687]
[1778534059976,61.85,81711.43,8.7,-0.00582,0.0,1.10687]
[1778534060568,61.85,81711.43,8.7,-0.00582,0.0,1.10687]
[1778534069084,61.85,81711.2,8.7,-0.00582,0.0,1.10702]
[1778534069311,61.85,81711.48,8.7,-0.00582,0.0,1.10683]
[1778534069808,61.85,81711.48,8.7,-0.00582,0.0,1.10683]
[1778534070316,61.85,81711.66,8.7,-0.00581,0.0,1.10671]
[1778534071767,61.85,81712.26,8.7,-0.00581,0.0,1.10518]
[1778534072372,61.85,81712.26,8.7,-0.00581,0.0,1.10518]
[1778534075241,61.85,81711.6,8.7,-0.00581,0.0,1.10562]
[1778534076293,61.85,81711.6,8.7,-0.00581,0.0,1.10562]
[1778534078871,61.85,81712.0,8.7,-0.00581,0.0,1.10535]
[1778534079321,61.85,81712.0,8.7,-0.00581,0.0,1.10535]
[1778534080104,61.85,81713.51,8.7,-0.0058,0.0,1.10436]
[1778534080389,61.85,81712.77,8.7,-0.0058,0.0,1.10484]
[1778534081004,61.85,81712.77,8.7,-0.0058,0.0,1.10484]
[1778534081396,61.85,81713.77,8.7,-0.0058,0.0,1.10418]
[1778534082880,61.85,81713.95,8.7,-0.0058,0.0,1.10407]
[1778534083455,61.85,81713.95,8.7,-0.0058,0.0,1.10407]
[1778534088871,61.85,81713.73,8.7,-0.0058,0.0,1.10421]
[1778534089480,61.85,81713.73,8.7,-0.0058,0.0,1.10421]
[1778534096502,61.85,81714.02,8.7,-0.0058,0.0,1.10402]
[1778534098042,61.85,81713.94,8.7,-0.0058,0.0,1.10407]
[1778534098516,61.85,81713.46,8.7,-0.0058,0.0,1.10439]
[1778534099308,61.85,81713.46,8.7,-0.0058,0.0,1.10439]
[1778534099409,61.85,81713.46,8.7,-0.0058,0.0,1.10439]
[1778534104558,61.85,81713.73,8.7,-0.0058,0.0,1.10421]
[1778534105334,61.85,81713.73,8.7,-0.0058,0.0,1.10421]
[1778534105565,61.85,81712.53,8.7,-0.00581,0.0,1.105]
[1778534106640,61.85,81712.53,8.7,-0.00581,0.0,1.105]
[1778534106742,61.85,81712.53,8.7,-0.00581,0.0,1.105]
[1778534107808,61.85,81712.36,8.7,-0.00581,0.0,1.10512]
[1778534108381,61.85,81712.36,8.7,-0.00581,0.0,1.10512]
[1778534108943,61.85,81712.28,8.7,-0.00581,0.0,1.10517]
[1778534109300,61.85,81712.28,8.7,-0.00581,0.0,1.10517]
[1778534111662,61.85,81712.53,8.7,-0.00581,0.0,1.105]
[1778534111763,61.85,81712.53,8.7,-0.00581,0.0,1.105]
[1778534112916,61.85,81712.53,8.7,-0.00581,0.0,1.105]
[1778534113898,61.85,81712.53,8.7,-0.00581,0.0,1.105]
[1778534114435,61.85,81712.53,8.7,-0.00581,0.0,1.105]
[1778534115058,61.85,81712.53,8.7,-0.00581,0.0,1.105]
[1778534115771,61.85,81712.53,8.7,-0.00581,0.0,1.105]
[1778534115775,61.85,81712.53,8.7,-0.00581,0.0,1.105]
[1778534117134,61.85,81712.53,8.7,-0.00581,0.0,1.105]
[1778534117235,61.85,81712.53,8.7,-0.00581,0.0,1.105]
[1778534117984,61.85,81712.53,8.7,-0.00581,0.0,1.105]
[1778534118656,61.85,81713.7,8.7,-0.0058,0.0,1.10423]
[1778534119152,61.85,81713.7,8.7,-0.0058,0.0,1.10423]
[1778534119663,61.85,81712.54,8.7,-0.00581,0.0,1.105]
[1778534120275,61.85,81712.54,8.7,-0.00581,0.0,1.105]
[1778534121677,61.85,81711.67,8.7,-0.00581,0.0,1.10557]
[1778534126713,61.85,81711.86,8.7,-0.00581,0.0,1.10545]
[1778534131749,61.85,81701.97,8.7,-0.00584,0.0,1.11085]
[1778534135414,61.85,81701.36,8.7,-0.00584,0.0,1.11126]
[1778534135515,61.85,81701.36,8.7,-0.00584,0.0,1.11126]
[1778534136098,61.85,81701.36,8.7,-0.00584,0.0,1.11126]
[1778534136784,61.85,81701.38,8.7,-0.00584,0.0,1.11125]
[1778534138050,61.85,81701.31,8.7,-0.00584,0.0,1.11129]
[1778534138793,61.85,81701.31,8.7,-0.00584,0.0,1.11129]
[1778534140530,61.85,81701.31,8.7,-0.00584,0.0,1.11129]
[1778534140631,61.85,81701.31,8.7,-0.00584,0.0,1.11129]
[1778534141923,61.85,81701.58,8.7,-0.00584,0.0,1.11111]
[1778534142025,61.85,81700.95,8.7,-0.00585,0.0,1.11153]
[1778534148092,61.85,81705.72,8.7,-0.00583,0.0,1.10837]
[1778534148193,61.85,81705.85,8.7,-0.00583,0.0,1.10828]
[1778534148859,61.85,81705.85,8.7,-0.00583,0.0,1.10828]
[1778534148918,61.85,81705.85,8.7,-0.00583,0.0,1.10828]
[1778534150817,61.85,81706.18,8.7,-0.00582,0.0,1.10806]
[1778534151611,61.85,81706.18,8.7,-0.00582,0.0,1.10806]
[1778534151653,61.85,81706.18,8.7,-0.00582,0.0,1.10806]
[1778534151753,61.85,81706.34,8.7,-0.00582,0.0,1.10796]
[1778534152338,61.85,81706.34,8.7,-0.00582,0.0,1.10796]
[1778534152563,61.85,81706.34,8.7,-0.00582,0.0,1.10796]
[1778534152580,61.85,81706.34,8.7,-0.00582,0.0,1.10796]
[1778534152605,61.85,81706.83,8.7,-0.00582,0.0,1.10763]
[1778534156510,61.85,81721.68,8.7,-0.00576,0.0,1.09784]
[1778534156568,61.85,81721.71,8.7,-0.00576,0.0,1.09783]
[1778534157093,61.85,81721.71,8.7,-0.00576,0.0,1.09783]
[1778534157118,61.85,81721.68,8.7,-0.00576,0.0,1.09784]
[1778534157841,61.85,81721.68,8.7,-0.00576,0.0,1.09784]
[1778534158351,61.85,81721.68,8.7,-0.00576,0.0,1.09784]
[1778534160137,61.85,81722.6,8.7,-0.00576,0.0,1.09724]
[1778534160167,61.85,81721.79,8.7,-0.00576,0.0,1.09777]
[1778534160876,61.85,81721.79,8.7,-0.00576,0.0,1.09777]
[1778534160972,61.85,81721.79,8.7,-0.00576,0.0,1.09777]
[1778534163921,61.85,81721.7,8.7,-0.00576,0.0,1.09783]
[1778534164527,61.85,81721.7,8.7,-0.00576,0.0,1.09783]
[1778534170592,61.85,81716.14,8.7,-0.00579,0.0,1.10149]
[1778534170694,61.85,81716.18,8.7,-0.00579,0.0,1.10146]
[1778534171198,61.85,81716.18,8.7,-0.00579,0.0,1.10146]
[1778534171300,61.85,81715.89,8.7,-0.00579,0.0,1.10165]
[1778534171928,61.85,81715.89,8.7,-0.00579,0.0,1.10165]
[1778534172370,61.85,81715.89,8.7,-0.00579,0.0,1.10165]
[1778534174952,61.85,81715.73,8.7,-0.00579,0.0,1.10176]
[1778534175492,61.85,81715.73,8.7,-0.00579,0.0,1.10176]
[1778534180939,61.85,81716.52,8.7,-0.00578,0.0,1.10124]
[1778534181040,61.85,81716.52,8.7,-0.00578,0.0,1.10124]
[1778534182730,61.85,81716.52,8.7,-0.00578,0.0,1.10124]
[1778534182831,61.85,81716.5,8.7,-0.00578,0.0,1.10125]
[1778534184057,61.85,81716.5,8.7,-0.00578,0.0,1.10125]
[1778534184530,61.85,81716.5,8.7,-0.00578,0.0,1.10125]
[1778534188033,61.85,81718.64,8.7,-0.00578,0.0,1.09984]
[1778534188653,61.85,81718.64,8.7,-0.00578,0.0,1.09984]
[1778534193490,61.85,81720.72,8.7,-0.00576,0.0,1.09735]
[1778534193591,61.85,81720.85,8.7,-0.00576,0.0,1.09726]
[1778534194161,61.85,81720.85,8.7,-0.00576,0.0,1.09726]
[1778534194184,61.85,81720.44,8.7,-0.00576,0.0,1.09753]
[1778534196963,61.85,81723.52,8.7,-0.00575,0.0,1.09551]
[1778534197674,61.85,81723.52,8.7,-0.00575,0.0,1.09551]
[1778534198199,61.85,81726.28,8.7,-0.00574,0.0,1.0937]
[1778534198856,61.85,81726.56,8.7,-0.00574,0.0,1.09352]
[1778534198915,61.85,81726.56,8.7,-0.00574,0.0,1.09352]
[1778534201892,61.85,81726.62,8.7,-0.00574,0.0,1.09348]
[1778534202240,61.85,81730.13,8.7,-0.00572,0.0,1.09118]
[1778534203071,61.85,81730.13,8.7,-0.00572,0.0,1.09118]
[1778534203247,61.85,81731.95,8.7,-0.00572,0.0,1.08999]
[1778534206258,61.85,81733.92,8.7,-0.00571,0.0,1.08871]
[1778534206268,61.85,81734.1,8.7,-0.00571,0.0,1.08859]
[1778534207652,61.85,81734.1,8.7,-0.00571,0.0,1.08859]
[1778534207753,61.85,81735.03,8.7,-0.0057,0.0,1.08798]
[1778534208317,61.85,81735.03,8.7,-0.0057,0.0,1.08798]
[1778534208418,61.85,81734.79,8.7,-0.00571,0.0,1.08814]
[1778534208975,61.85,81734.79,8.7,-0.00571,0.0,1.08814]
[1778534209029,61.85,81734.79,8.7,-0.00571,0.0,1.08814]
[1778534213535,61.85,81734.74,8.7,-0.00571,0.0,1.08817]
[1778534213636,61.85,81734.74,8.7,-0.00571,0.0,1.08817]
[1778534214242,61.85,81734.74,8.7,-0.00571,0.0,1.08817]
[1778534214324,61.85,81735.03,8.7,-0.0057,0.0,1.08798]
[1778534214957,61.85,81735.03,8.7,-0.0057,0.0,1.08798]
[1778534215470,61.85,81735.03,8.7,-0.0057,0.0,1.08798]
[1778534217417,61.85,81735.39,8.7,-0.0057,0.0,1.08775]
[1778534217518,61.85,81735.39,8.7,-0.0057,0.0,1.08775]
[1778534217997,61.85,81735.39,8.7,-0.0057,0.0,1.08775]
[1778534219054,61.85,81735.39,8.7,-0.0057,0.0,1.08775]
[1778534219111,61.85,81735.39,8.7,-0.0057,0.0,1.08775]
[1778534219359,61.85,81735.96,8.7,-0.0057,0.0,1.08738]
[1778534226408,61.85,81736.01,8.7,-0.0057,0.0,1.08735]
[1778534228752,61.85,81736.0,8.7,-0.0057,0.0,1.08735]
[1778534228853,61.85,81736.02,8.7,-0.0057,0.0,1.08734]
[1778534229413,61.85,81736.02,8.7,-0.0057,0.0,1.08734]
[1778534229429,61.85,81735.75,8.7,-0.0057,0.0,1.08751]
[1778534230772,61.85,81735.75,8.7,-0.0057,0.0,1.08751]
[1778534230873,61.85,81736.02,8.7,-0.0057,0.0,1.08734]
[1778534231498,61.85,81736.02,8.7,-0.0057,0.0,1.08734]
[1778534231599,61.85,81736.02,8.7,-0.0057,0.0,1.08734]
[1778534237442,61.85,81736.04,8.7,-0.0057,0.0,1.08733]
[1778534237543,61.85,81736.04,8.7,-0.0057,0.0,1.08733]
[1778534238810,61.85,81736.04,8.7,-0.0057,0.0,1.08733]
[1778534240507,61.85,81735.0,8.7,-0.0057,0.0,1.088]
[1778534245197,61.85,81731.9,8.7,-0.00572,0.0,1.09003]
[1778534245298,61.85,81731.9,8.7,-0.00572,0.0,1.09003]
[1778534245990,61.85,81731.9,8.7,-0.00572,0.0,1.09003]
[1778534246091,61.85,81731.9,8.7,-0.00572,0.0,1.09003]
[1778534247168,61.85,81731.9,8.7,-0.00572,0.0,1.09003]
[1778534247905,61.85,81731.9,8.7,-0.00572,0.0,1.09003]
[1778534249161,61.85,81731.9,8.7,-0.00572,0.0,1.09003]
[1778534249334,61.85,81731.9,8.7,-0.00572,0.0,1.09003]
[1778534249546,61.85,81731.9,8.7,-0.00572,0.0,1.09003]
[1778534249571,61.85,81731.34,8.7,-0.00572,0.0,1.09039]
[1778534249972,61.85,81731.34,8.7,-0.00572,0.0,1.09039]
[1778534250578,61.85,81727.27,8.7,-0.00574,0.0,1.09305]
[1778534253053,61.85,81726.33,8.7,-0.00573,0.0,1.09254]
[1778534253680,61.85,81726.33,8.7,-0.00573,0.0,1.09254]
[1778534254982,61.85,81723.03,8.7,-0.00575,0.0,1.0947]
[1778534256624,61.85,81722.96,8.7,-0.00575,0.0,1.09475]
[1778534257772,61.85,81722.96,8.7,-0.00575,0.0,1.09475]
[1778534257873,61.85,81722.75,8.7,-0.00575,0.0,1.09488]
[1778534259810,61.85,81722.75,8.7,-0.00575,0.0,1.09488]
[1778534259911,61.85,81722.32,8.7,-0.00575,0.0,1.09517]
[1778534260218,61.85,81722.32,8.7,-0.00575,0.0,1.09517]
[1778534260652,61.85,81722.25,8.7,-0.00575,0.0,1.09521]
[1778534263429,61.85,81722.25,8.7,-0.00575,0.0,1.09521]
[1778534263673,61.85,81722.22,8.7,-0.00575,0.0,1.09523]
[1778534264078,61.85,81722.22,8.7,-0.00575,0.0,1.09523]
[1778534265398,61.85,81722.22,8.7,-0.00575,0.0,1.09523]
[1778534266809,61.85,81722.22,8.7,-0.00575,0.0,1.09523]
[1778534266894,61.85,81722.22,8.7,-0.00575,0.0,1.09523]
[1778534272736,61.85,81726.77,8.7,-0.00573,0.0,1.09225]
[1778534273321,61.85,81726.77,8.7,-0.00573,0.0,1.09225]
[1778534273907,61.85,81726.77,8.7,-0.00573,0.0,1.09225]
[1778534273743,61.85,81726.06,8.7,-0.00573,0.0,1.09272]
[1778534274008,61.85,81726.06,8.7,-0.00573,0.0,1.09272]
[1778534276219,61.85,81726.06,8.7,-0.00573,0.0,1.09272]
[1778534276920,61.85,81726.06,8.7,-0.00573,0.0,1.09272]
[1778534276320,61.85,81726.06,8.7,-0.00573,0.0,1.09272]
[1778534277771,61.85,81725.75,8.7,-0.00574,0.0,1.09292]
[1778534278764,61.85,81725.75,8.7,-0.00574,0.0,1.09292]
[1778534278778,61.85,81724.75,8.7,-0.00574,0.0,1.09357]
[1778534279357,61.85,81724.75,8.7,-0.00574,0.0,1.09357]
[1778534280076,61.85,81724.75,8.7,-0.00574,0.0,1.09357]
[1778534280913,61.85,81724.75,8.7,-0.00574,0.0,1.09357]
[1778534281014,61.85,81724.57,8.7,-0.00574,0.0,1.09369]
[1778534283441,61.85,81724.57,8.7,-0.00574,0.0,1.09369]
[1778534284070,61.85,81724.57,8.7,-0.00574,0.0,1.09369]
[1778534284757,61.85,81724.57,8.7,-0.00574,0.0,1.09369]
[1778534284820,61.85,81724.6,8.7,-0.00574,0.0,1.09367]
[1778534285171,61.85,81724.6,8.7,-0.00574,0.0,1.09367]
[1778534285849,61.85,81724.6,8.7,-0.00574,0.0,1.09367]
[1778534285827,61.85,81723.72,8.7,-0.00574,0.0,1.09425]
[1778534286378,61.85,81723.72,8.7,-0.00574,0.0,1.09425]
[1778534288187,61.85,81724.22,8.7,-0.00574,0.0,1.09392]
[1778534288939,61.85,81724.22,8.7,-0.00574,0.0,1.09392]
[1778534288288,61.85,81724.22,8.7,-0.00574,0.0,1.09392]
[1778534289546,61.85,81724.22,8.7,-0.00574,0.0,1.09392]
[1778534290156,61.85,81724.22,8.7,-0.00574,0.0,1.09392]
[1778534290862,61.85,81724.25,8.7,-0.00574,0.0,1.0939]
[1778534291676,61.85,81724.25,8.7,-0.00574,0.0,1.0939]
[1778534291869,61.85,81724.29,8.7,-0.00574,0.0,1.09388]
[1778534292318,61.85,81724.29,8.7,-0.00574,0.0,1.09388]
[1778534292876,61.85,81725.13,8.7,-0.00574,0.0,1.09333]
[1778534297885,61.85,81724.64,8.7,-0.00574,0.0,1.09365]
[1778534297911,61.85,81724.57,8.7,-0.00574,0.0,1.09369]
[1778534298377,61.85,81724.57,8.7,-0.00574,0.0,1.09369]
[1778534298918,61.85,81724.64,8.7,-0.00574,0.0,1.09365]
[1778534303953,61.85,81722.54,8.7,-0.00575,0.0,1.09502]
[1778534304095,61.85,81722.54,8.7,-0.00575,0.0,1.09502]
[1778534304203,61.85,81722.54,8.7,-0.00575,0.0,1.09502]
[1778534304718,61.85,81722.54,8.7,-0.00575,0.0,1.09502]
[1778534304960,61.85,81718.54,8.7,-0.00576,0.0,1.09765]
[1778534305420,61.85,81718.54,8.7,-0.00576,0.0,1.09765]
[1778534305967,61.85,81717.77,8.7,-0.00577,0.0,1.09815]
[1778534309784,61.85,81717.91,8.7,-0.00577,0.0,1.09806]
[1778534309885,61.85,81717.87,8.7,-0.00577,0.0,1.09809]
[1778534310254,61.85,81717.87,8.7,-0.00577,0.0,1.09809]
[1778534310355,61.85,81717.7,8.7,-0.00577,0.0,1.0982]
[1778534314984,61.85,81717.74,8.7,-0.00576,0.0,1.09704]
[1778534315231,61.85,81717.74,8.7,-0.00576,0.0,1.09704]
[1778534316956,61.85,81715.67,8.7,-0.00577,0.0,1.0984]
[1778534317054,61.85,81704.91,8.7,-0.00581,0.0,1.10549]
[1778534323033,61.85,81689.53,8.7,-0.00587,0.0,1.1157]
[1778534323094,61.85,81689.77,8.7,-0.00587,0.0,1.11554]
[1778534324989,61.85,81689.74,8.7,-0.00587,0.0,1.11556]
[1778534325744,61.85,81689.74,8.7,-0.00587,0.0,1.11556]
[1778534326191,61.85,81689.77,8.7,-0.00587,0.0,1.11554]
[1778534326489,61.85,81689.77,8.7,-0.00587,0.0,1.11554]
[1778534326589,61.85,81689.71,8.7,-0.00587,0.0,1.11558]
[1778534327038,61.85,81689.71,8.7,-0.00587,0.0,1.11558]
[1778534327548,61.85,81689.71,8.7,-0.00587,0.0,1.11558]
[1778534327561,61.85,81689.56,8.7,-0.00587,0.0,1.11568]
[1778534332928,61.85,81688.35,8.7,-0.00588,0.0,1.11649]
[1778534333104,61.85,81688.89,8.7,-0.00588,0.0,1.11613]
[1778534337815,61.85,81688.87,8.7,-0.00588,0.0,1.11614]
[1778534337896,61.85,81688.87,8.7,-0.00588,0.0,1.11614]
[1778534338433,61.85,81688.87,8.7,-0.00588,0.0,1.11614]
[1778534339843,61.85,81688.87,8.7,-0.00588,0.0,1.11614]
[1778534340638,61.85,81688.86,8.7,-0.00588,0.0,1.11615]
[1778534340739,61.85,81686.36,8.7,-0.00589,0.0,1.11781]
[1778534341468,61.85,81686.36,8.7,-0.00589,0.0,1.11781]
[1778534341569,61.85,81686.09,8.7,-0.00589,0.0,1.11799]
[1778534342150,61.85,81686.09,8.7,-0.00589,0.0,1.11799]
[1778534342954,61.85,81686.09,8.7,-0.00589,0.0,1.11799]
[1778534342227,61.85,81685.92,8.7,-0.00589,0.0,1.11811]
[1778534343234,61.85,81685.96,8.7,-0.00589,0.0,1.11808]
[1778534344031,61.85,81685.96,8.7,-0.00589,0.0,1.11808]
[1778534344241,61.85,81685.89,8.7,-0.00589,0.0,1.11813]
[1778534346678,61.85,81685.9,8.7,-0.00589,0.0,1.11812]
[1778534346746,61.85,81685.78,8.7,-0.00589,0.0,1.1182]
[1778534348161,61.85,81685.72,8.7,-0.00589,0.0,1.11824]
[1778534348269,61.85,81685.51,8.7,-0.00589,0.0,1.11838]
[1778534353304,61.85,81685.99,8.7,-0.00589,0.0,1.11806]
[1778534356572,61.85,81685.99,8.7,-0.00589,0.0,1.11806]
[1778534356673,61.85,81685.99,8.7,-0.00589,0.0,1.11806]
[1778534357160,61.85,81685.99,8.7,-0.00589,0.0,1.11806]
[1778534358339,61.85,81686.01,8.7,-0.00589,0.0,1.11805]
[1778534359604,61.85,81686.01,8.7,-0.00589,0.0,1.11805]
[1778534359629,61.85,81686.01,8.7,-0.00589,0.0,1.11805]
[1778534362837,61.85,81670.54,8.7,-0.00595,0.0,1.12841]
[1778534362869,61.85,81667.91,8.7,-0.00596,0.0,1.13018]
[1778534363349,61.85,81667.91,8.7,-0.00596,0.0,1.13018]
[1778534363374,61.85,81662.69,8.7,-0.00598,0.0,1.1337]
[1778534364033,61.85,81662.69,8.7,-0.00598,0.0,1.1337]
[1778534364555,61.85,81662.69,8.7,-0.00598,0.0,1.1337]
[1778534366511,61.85,81662.04,8.7,-0.00599,0.0,1.13414]
[1778534366612,61.85,81666.58,8.7,-0.00597,0.0,1.13108]
[1778534367103,61.85,81666.58,8.7,-0.00597,0.0,1.13108]
[1778534367403,61.85,81668.01,8.7,-0.00596,0.0,1.13011]
[1778534369250,61.85,81667.09,8.7,-0.00597,0.0,1.13073]
[1778534369353,61.85,81667.09,8.7,-0.00597,0.0,1.13073]
[1778534373075,61.85,81668.1,8.7,-0.00596,0.0,1.1289]
[1778534373445,61.85,81667.57,8.7,-0.00596,0.0,1.12926]
[1778534374242,61.85,81667.57,8.7,-0.00596,0.0,1.12926]
[1778534374452,61.85,81667.01,8.7,-0.00596,0.0,1.12963]
[1778534375403,61.85,81667.01,8.7,-0.00596,0.0,1.12963]
[1778534375459,61.85,81666.66,8.7,-0.00596,0.0,1.12987]
[1778534376792,61.85,81666.66,8.7,-0.00596,0.0,1.12987]
[1778534376893,61.85,81667.18,8.7,-0.00596,0.0,1.12952]
[1778534377574,61.85,81667.18,8.7,-0.00596,0.0,1.12952]
[1778534377584,61.85,81667.68,8.7,-0.00596,0.0,1.12918]
[1778534378217,61.85,81667.68,8.7,-0.00596,0.0,1.12918]
[1778534378480,61.85,81668.67,8.7,-0.00595,0.0,1.12852]
[1778534380487,61.85,81668.74,8.7,-0.00595,0.0,1.12847]
[1778534380494,61.85,81668.77,8.7,-0.00595,0.0,1.12845]
[1778534381342,61.85,81668.77,8.7,-0.00595,0.0,1.12845]
[1778534381503,61.85,81668.86,8.7,-0.00595,0.0,1.12839]
[1778534385587,61.85,81668.86,8.7,-0.00595,0.0,1.12839]
[1778534385688,61.85,81668.86,8.7,-0.00595,0.0,1.12839]
[1778534386205,61.85,81668.86,8.7,-0.00595,0.0,1.12839]
[1778534386536,61.85,81669.17,8.7,-0.00595,0.0,1.12818]
[1778534390983,61.85,81668.58,8.7,-0.00595,0.0,1.12858]
[1778534391572,61.85,81668.62,8.7,-0.00595,0.0,1.12855]
[1778534392631,61.85,81668.62,8.7,-0.00595,0.0,1.12855]
[1778534392731,61.85,81668.62,8.7,-0.00595,0.0,1.12855]
[1778534394706,61.85,81678.89,8.7,-0.00591,0.0,1.12166]
[1778534394807,61.85,81678.95,8.7,-0.00591,0.0,1.12162]
[1778534395324,61.85,81678.95,8.7,-0.00591,0.0,1.12162]
[1778534395600,61.85,81679.4,8.7,-0.00591,0.0,1.12132]
[1778534396067,61.85,81679.4,8.7,-0.00591,0.0,1.12132]
[1778534396607,61.85,81679.13,8.7,-0.00591,0.0,1.1215]
[1778534399922,61.85,81679.27,8.7,-0.00591,0.0,1.1214]
[1778534400008,61.85,81679.13,8.7,-0.00591,0.0,1.1215]
[1778534400458,61.85,81679.13,8.7,-0.00591,0.0,1.1215]
[1778534400635,61.85,81679.63,8.7,-0.00591,0.0,1.12116]
[1778534404626,61.85,81681.05,8.7,-0.0059,0.0,1.12021]
[1778534404966,61.85,81681.05,8.7,-0.0059,0.0,1.12021]
[1778534405604,61.85,81680.99,8.7,-0.0059,0.0,1.12025]
[1778534405705,61.85,81681.72,8.7,-0.0059,0.0,1.11976]
[1778534406298,61.85,81681.72,8.7,-0.0059,0.0,1.11976]
[1778534406677,61.85,81681.01,8.7,-0.0059,0.0,1.12024]
[1778534408149,61.85,81682.02,8.7,-0.0059,0.0,1.11956]
[1778534408931,61.85,81682.02,8.7,-0.0059,0.0,1.11956]
[1778534411656,61.85,81687.33,8.7,-0.00588,0.0,1.11602]
[1778534411715,61.85,81689.03,8.7,-0.00587,0.0,1.11489]
[1778534412199,61.85,81689.03,8.7,-0.00587,0.0,1.11489]
[1778534414205,61.85,81689.03,8.7,-0.00587,0.0,1.11489]
[1778534417439,61.85,81690.1,8.7,-0.00587,0.0,1.11418]
[1778534417757,61.85,81689.32,8.7,-0.00587,0.0,1.1147]
[1778534418192,61.85,81689.32,8.7,-0.00587,0.0,1.1147]
[1778534418941,61.85,81689.32,8.7,-0.00587,0.0,1.1147]
[1778534419539,61.85,81689.32,8.7,-0.00587,0.0,1.1147]
[1778534419771,61.85,81689.21,8.7,-0.00587,0.0,1.11477]
[1778534424806,61.85,81681.81,8.7,-0.0059,0.0,1.1197]
[1778534427872,61.85,81683.34,8.7,-0.00589,0.0,1.11868]
[1778534427973,61.85,81683.34,8.7,-0.00589,0.0,1.11868]
[1778534428636,61.85,81683.34,8.7,-0.00589,0.0,1.11868]
[1778534428834,61.85,81683.38,8.7,-0.00589,0.0,1.11866]
[1778534429728,61.85,81683.38,8.7,-0.00589,0.0,1.11866]
[1778534429829,61.85,81683.38,8.7,-0.00589,0.0,1.11866]
[1778534430181,61.85,81683.38,8.7,-0.00589,0.0,1.11866]
[1778534430848,61.85,81682.98,8.7,-0.0059,0.0,1.11892]
[1778534434032,61.85,81682.98,8.7,-0.0059,0.0,1.11892]
[1778534434089,61.85,81682.98,8.7,-0.00589,0.0,1.11778]
[1778534435125,61.85,81682.98,8.7,-0.00589,0.0,1.11778]
[1778534435158,61.85,81682.98,8.7,-0.00589,0.0,1.11778]
[1778534439387,61.85,81682.91,8.7,-0.00589,0.0,1.11782]
[1778534439980,61.85,81682.91,8.7,-0.00589,0.0,1.11782]
[1778534441848,61.85,81682.91,8.7,-0.00589,0.0,1.11782]
[1778534441925,61.85,81682.76,8.7,-0.00589,0.0,1.11792]
[1778534443109,61.85,81682.76,8.7,-0.00589,0.0,1.11792]
[1778534443939,61.85,81682.98,8.7,-0.00589,0.0,1.11778]
[1778534446425,61.85,81682.98,8.7,-0.00589,0.0,1.11778]
[1778534447114,61.85,81682.98,8.7,-0.00589,0.0,1.11778]
[1778534447967,61.85,81683.38,8.7,-0.00589,0.0,1.11751]
[1778534455851,61.85,81683.38,8.7,-0.00589,0.0,1.11751]
[1778534456091,61.85,81683.38,8.7,-0.00589,0.0,1.11751]
[1778534456777,61.85,81683.38,8.7,-0.00589,0.0,1.11751]
[1778534458571,61.85,81683.59,8.7,-0.00589,0.0,1.11737]
[1778534459115,61.85,81683.59,8.7,-0.00589,0.0,1.11737]
[1778534463105,61.85,81691.43,8.7,-0.00586,0.0,1.11215]
[1778534463749,61.85,81690.53,8.7,-0.00586,0.0,1.11275]
[1778534466911,61.85,81690.31,8.7,-0.00586,0.0,1.11289]
[1778534467100,61.85,81689.53,8.7,-0.00586,0.0,1.11341]
[1778534468085,61.85,81689.53,8.7,-0.00586,0.0,1.11341]
[1778534468833,61.85,81689.53,8.7,-0.00586,0.0,1.11341]
[1778534469249,61.85,81689.53,8.7,-0.00586,0.0,1.11341]
[1778534471132,61.85,81689.56,8.7,-0.00586,0.0,1.11339]
[1778534475728,61.85,81689.6,8.7,-0.00586,0.0,1.11337]
[1778534476155,61.85,81689.6,8.7,-0.00586,0.0,1.11337]
[1778534484223,61.85,81689.41,8.7,-0.00586,0.0,1.11349]
[1778534487499,61.85,81689.78,8.7,-0.00586,0.0,1.11325]
[1778534487523,61.85,81689.78,8.7,-0.00586,0.0,1.11325]
[1778534493148,61.85,81705.79,8.7,-0.00579,0.0,1.10151]
[1778534493829,61.85,81705.94,8.7,-0.00579,0.0,1.10141]
[1778534495750,61.85,81706.17,8.7,-0.00579,0.0,1.10126]
[1778534495851,61.85,81706.21,8.7,-0.00579,0.0,1.10123]
[1778534496280,61.85,81706.21,8.7,-0.00579,0.0,1.10123]
[1778534496897,61.85,81706.21,8.7,-0.00579,0.0,1.10123]
[1778534497452,61.85,81706.21,8.7,-0.00579,0.0,1.10123]
[1778534497510,61.85,81705.5,8.7,-0.00579,0.0,1.1017]
[1778534500981,61.85,81705.4,8.7,-0.00579,0.0,1.10176]
[1778534501081,61.85,81706.24,8.7,-0.00579,0.0,1.10121]
[1778534501457,61.85,81706.24,8.7,-0.00579,0.0,1.10121]
[1778534502349,61.85,81706.23,8.7,-0.00579,0.0,1.10122]
[1778534504884,61.85,81705.8,8.7,-0.00579,0.0,1.1015]
[1778534504985,61.85,81706.77,8.7,-0.00579,0.0,1.10086]
[1778534506040,61.85,81706.77,8.7,-0.00579,0.0,1.10086]
[1778534506141,61.85,81706.77,8.7,-0.00579,0.0,1.10086]
[1778534510490,61.85,81704.93,8.7,-0.0058,0.0,1.10207]
[1778534510591,61.85,81704.81,8.7,-0.0058,0.0,1.10215]
[1778534513375,61.85,81705.25,8.7,-0.00579,0.0,1.10186]
[1778534513432,61.85,81705.21,8.7,-0.00579,0.0,1.10189]
[1778534515345,61.85,81705.21,8.7,-0.00579,0.0,1.10189]
[1778534516104,61.85,81705.21,8.7,-0.00579,0.0,1.10189]
[1778534515446,61.85,81705.21,8.7,-0.00579,0.0,1.10189]
[1778534516453,61.85,81708.57,8.7,-0.00578,0.0,1.09968]
[1778534518091,61.85,81708.57,8.7,-0.00578,0.0,1.09968]
[1778534518163,61.85,81710.02,8.7,-0.00577,0.0,1.09872]
[1778534518826,61.85,81710.02,8.7,-0.00577,0.0,1.09872]
[1778534518925,61.85,81710.06,8.7,-0.00577,0.0,1.0987]
[1778534521408,61.85,81709.54,8.7,-0.00578,0.0,1.09904]
[1778534521488,61.85,81709.66,8.7,-0.00578,0.0,1.09896]
[1778534523062,61.85,81709.66,8.7,-0.00578,0.0,1.09896]
[1778534523064,61.85,81709.7,8.7,-0.00578,0.0,1.09893]
[1778534523805,61.85,81709.7,8.7,-0.00578,0.0,1.09893]
[1778534523906,61.85,81710.13,8.7,-0.00577,0.0,1.09865]
[1778534524329,61.85,81710.13,8.7,-0.00577,0.0,1.09865]
[1778534524509,61.85,81709.75,8.7,-0.00578,0.0,1.0989]
[1778534528900,61.85,81709.43,8.7,-0.00578,0.0,1.09911]
[1778534529001,61.85,81709.43,8.7,-0.00578,0.0,1.09911]
[1778534529403,61.85,81709.43,8.7,-0.00578,0.0,1.09911]
[1778534530440,61.85,81709.43,8.7,-0.00578,0.0,1.09911]
[1778534531291,61.85,81709.46,8.7,-0.00578,0.0,1.09909]
[1778534531558,61.85,81709.29,8.7,-0.00578,0.0,1.0992]
[1778534533278,61.85,81709.29,8.7,-0.00578,0.0,1.0992]
[1778534533863,61.85,81709.29,8.7,-0.00578,0.0,1.0992]
[1778534540796,61.85,81713.37,8.7,-0.00576,0.0,1.09652]
[1778534540897,61.85,81713.19,8.7,-0.00576,0.0,1.09664]
[1778534542728,61.85,81712.88,8.7,-0.00576,0.0,1.09684]
[1778534542829,61.85,81713.1,8.7,-0.00576,0.0,1.0967]
[1778534548005,61.85,81705.95,8.7,-0.00579,0.0,1.1014]
[1778534548107,61.85,81706.05,8.7,-0.00579,0.0,1.10134]
[1778534548594,61.85,81706.05,8.7,-0.00579,0.0,1.10134]
[1778534548677,61.85,81706.36,8.7,-0.00579,0.0,1.10113]
[1778534550214,61.85,81706.36,8.7,-0.00579,0.0,1.10113]
[1778534550888,61.85,81706.36,8.7,-0.00579,0.0,1.10113]
[1778534553550,61.85,81706.43,8.7,-0.00578,0.0,1.09995]
[1778534553712,61.85,81706.67,8.7,-0.00578,0.0,1.09979]
[1778534554258,61.85,81706.67,8.7,-0.00578,0.0,1.09979]
[1778534554719,61.85,81706.23,8.7,-0.00578,0.0,1.10008]
[1778534559755,61.85,81706.01,8.7,-0.00579,0.0,1.10023]
[1778534560957,61.85,81706.01,8.7,-0.00579,0.0,1.10023]
[1778534561058,61.85,81706.34,8.7,-0.00578,0.0,1.10001]
[1778534561387,61.85,81706.34,8.7,-0.00578,0.0,1.10001]
[1778534564790,61.85,81706.41,8.7,-0.00578,0.0,1.09996]
[1778534569826,61.85,81706.03,8.7,-0.00578,0.0,1.10021]
[1778534572748,61.85,81689.33,8.7,-0.00585,0.0,1.11126]
[1778534572847,61.85,81689.22,8.7,-0.00585,0.0,1.11133]
[1778534573412,61.85,81689.22,8.7,-0.00585,0.0,1.11133]
[1778534573854,61.85,81688.3,8.7,-0.00586,0.0,1.11194]
[1778534575449,61.85,81688.23,8.7,-0.00586,0.0,1.11199]
[1778534576211,61.85,81688.23,8.7,-0.00586,0.0,1.11199]
[1778534575868,61.85,81687.19,8.7,-0.00586,0.0,1.11268]
[1778534577024,61.85,81687.19,8.7,-0.00586,0.0,1.11268]
[1778534577461,61.85,81686.84,8.7,-0.00586,0.0,1.11292]
[1778534577882,61.85,81686.98,8.7,-0.00586,0.0,1.11282]
[1778534579981,61.85,81686.98,8.7,-0.00586,0.0,1.11282]
[1778534580010,61.85,81686.98,8.7,-0.00586,0.0,1.11282]
[1778534580688,61.85,81686.98,8.7,-0.00586,0.0,1.11282]
[1778534581910,61.85,81685.49,8.7,-0.00587,0.0,1.11381]
[1778534585984,61.85,81684.23,8.7,-0.00587,0.0,1.11465]
[1778534586078,61.85,81684.57,8.7,-0.00587,0.0,1.11443]
[1778534587122,61.85,81684.57,8.7,-0.00587,0.0,1.11443]
[1778534587223,61.85,81678.63,8.7,-0.0059,0.0,1.11839]
[1778534587932,61.85,81678.63,8.7,-0.0059,0.0,1.11839]
[1778534587953,61.85,81679.16,8.7,-0.00589,0.0,1.11803]
[1778534588529,61.85,81679.16,8.7,-0.00589,0.0,1.11803]
[1778534588960,61.85,81678.38,8.7,-0.0059,0.0,1.11855]
[1778534591304,61.85,81682.31,8.7,-0.00588,0.0,1.11593]
[1778534592235,61.85,81682.31,8.7,-0.00588,0.0,1.11593]
[1778534591981,61.85,81690.72,8.7,-0.00585,0.0,1.11034]
[1778534592988,61.85,81690.54,8.7,-0.00585,0.0,1.11046]
[1778534593303,61.85,81690.54,8.7,-0.00585,0.0,1.11046]
[1778534593995,61.85,81684.24,8.7,-0.00587,0.0,1.11465]
[1778534594514,61.85,81684.24,8.7,-0.00587,0.0,1.11465]
[1778534595007,61.85,81681.13,8.7,-0.00588,0.0,1.11672]
[1778534600029,61.85,81680.43,8.7,-0.00589,0.0,1.11719]
[1778534600130,61.85,81680.43,8.7,-0.00589,0.0,1.11719]
[1778534600780,61.85,81680.43,8.7,-0.00589,0.0,1.11719]
[1778534601044,61.85,81680.23,8.7,-0.00589,0.0,1.11732]
[1778534603633,61.85,81679.5,8.7,-0.00589,0.0,1.11781]
[1778534604110,61.85,81679.5,8.7,-0.00589,0.0,1.11781]
[1778534606055,61.85,81679.42,8.7,-0.00589,0.0,1.11786]
[1778534606079,61.85,81679.1,8.7,-0.00589,0.0,1.11807]
[1778534606812,61.85,81679.1,8.7,-0.00589,0.0,1.11807]
[1778534607086,61.85,81679.28,8.7,-0.00589,0.0,1.11795]
[1778534610808,61.85,81681.1,8.7,-0.00589,0.0,1.11674]
[1778534611115,61.85,81680.54,8.7,-0.00588,0.0,1.11597]
[1778534611347,61.85,81680.54,8.7,-0.00588,0.0,1.11597]
[1778534612123,61.85,81680.5,8.7,-0.00588,0.0,1.11599]
[1778534617157,61.85,81672.61,8.7,-0.00591,0.0,1.12126]
[1778534618552,61.85,81672.61,8.7,-0.00591,0.0,1.12126]
[1778534619158,61.85,81672.61,8.7,-0.00591,0.0,1.12126]
[1778534621898,61.85,81667.45,8.7,-0.00593,0.0,1.12472]
[1778534622192,61.85,81668.14,8.7,-0.00593,0.0,1.12426]
[1778534622368,61.85,81668.14,8.7,-0.00593,0.0,1.12426]
[1778534623082,61.85,81668.14,8.7,-0.00593,0.0,1.12426]
[1778534623649,61.85,81667.06,8.7,-0.00594,0.0,1.12499]
[1778534623656,61.85,81667.06,8.7,-0.00594,0.0,1.12499]
[1778534624141,61.85,81667.06,8.7,-0.00594,0.0,1.12499]
[1778534624206,61.85,81664.18,8.7,-0.00595,0.0,1.12692]
[1778534625628,61.85,81663.5,8.7,-0.00595,0.0,1.12738]
[1778534626220,61.85,81662.15,8.7,-0.00596,0.0,1.12829]
[1778534626910,61.85,81662.15,8.7,-0.00596,0.0,1.12829]
[1778534627011,61.85,81662.15,8.7,-0.00596,0.0,1.12829]
[1778534632262,61.85,81663.43,8.7,-0.00595,0.0,1.12742]
[1778534638304,61.85,81662.79,8.7,-0.00595,0.0,1.12786]
[1778534638712,61.85,81662.79,8.7,-0.00595,0.0,1.12786]
[1778534639122,61.85,81662.79,8.7,-0.00595,0.0,1.12786]
[1778534647144,61.85,81659.57,8.7,-0.00597,0.0,1.13002]
[1778534647245,61.85,81659.45,8.7,-0.00597,0.0,1.1301]
[1778534648929,61.85,81659.45,8.7,-0.00597,0.0,1.1301]
[1778534649034,61.85,81659.22,8.7,-0.00597,0.0,1.13026]
[1778534650954,61.85,81659.22,8.7,-0.00597,0.0,1.13026]
[1778534651055,61.85,81659.18,8.7,-0.00597,0.0,1.13029]
[1778534651654,61.85,81659.18,8.7,-0.00597,0.0,1.13029]
[1778534652244,61.85,81659.18,8.7,-0.00597,0.0,1.13029]
[1778534651711,61.85,81659.22,8.7,-0.00597,0.0,1.13026]
[1778534652886,61.85,81659.22,8.7,-0.00597,0.0,1.13026]
[1778534659451,61.85,81659.3,8.7,-0.00597,0.0,1.13021]
[1778534664584,61.85,81659.65,8.7,-0.00597,0.0,1.12997]
[1778534665108,61.85,81659.65,8.7,-0.00597,0.0,1.12997]
[1778534667538,61.85,81659.61,8.7,-0.00597,0.0,1.13]
[1778534668087,61.85,81659.61,8.7,-0.00597,0.0,1.13]
[1778534669577,61.85,81659.61,8.7,-0.00597,0.0,1.13]
[1778534669637,61.85,81659.61,8.7,-0.00597,0.0,1.13]
[1778534671064,61.85,81658.75,8.7,-0.00597,0.0,1.13058]
[1778534671119,61.85,81658.75,8.7,-0.00597,0.0,1.13058]
[1778534673576,61.85,81641.52,8.7,-0.00604,0.0,1.14108]
[1778534674202,61.85,81641.52,8.7,-0.00604,0.0,1.14108]
[1778534680512,61.85,81644.29,8.7,-0.00602,0.0,1.1392]
[1778534681031,61.85,81644.29,8.7,-0.00602,0.0,1.1392]
[1778534685927,61.85,81643.95,8.7,-0.00603,0.0,1.13943]
[1778534686264,61.85,81643.95,8.7,-0.00603,0.0,1.13943]
[1778534692683,61.85,81650.22,8.7,-0.006,0.0,1.13518]
[1778534694622,61.85,81650.64,8.7,-0.006,0.0,1.1349]
[1778534694757,61.85,81650.64,8.7,-0.006,0.0,1.1349]
[1778534702583,61.85,81665.02,8.7,-0.00594,0.0,1.1252]
[1778534703044,61.85,81665.02,8.7,-0.00594,0.0,1.1252]
[1778534704889,61.85,81665.39,8.7,-0.00594,0.0,1.12495]
[1778534704914,61.85,81665.39,8.7,-0.00594,0.0,1.12495]
[1778534706179,61.85,81665.39,8.7,-0.00594,0.0,1.12495]
[1778534706228,61.85,81665.46,8.7,-0.00594,0.0,1.12491]
[1778534708858,61.85,81664.9,8.7,-0.00594,0.0,1.12528]
[1778534709267,61.85,81664.9,8.7,-0.00594,0.0,1.12528]
[1778534711700,61.85,81664.89,8.7,-0.00594,0.0,1.12529]
[1778534712331,61.85,81664.89,8.7,-0.00594,0.0,1.12529]
[1778534711816,61.85,81664.35,8.7,-0.00594,0.0,1.12565]
[1778534712823,61.85,81664.58,8.7,-0.00594,0.0,1.1255]
[1778534714758,61.85,81664.33,8.7,-0.00594,0.0,1.12567]
[1778534715161,61.85,81664.33,8.7,-0.00594,0.0,1.12567]
[1778534717324,61.85,81664.3,8.7,-0.00594,0.0,1.12569]
[1778534718043,61.85,81664.44,8.7,-0.00594,0.0,1.12559]
[1778534719739,61.85,81664.4,8.7,-0.00594,0.0,1.12562]
[1778534720231,61.85,81664.4,8.7,-0.00594,0.0,1.12562]
[1778534729141,61.85,81664.93,8.7,-0.00594,0.0,1.12526]
[1778534729242,61.85,81664.93,8.7,-0.00594,0.0,1.12526]
[1778534729940,61.85,81664.93,8.7,-0.00594,0.0,1.12526]
[1778534731072,61.85,81664.93,8.7,-0.00594,0.0,1.12526]
[1778534731823,61.85,81665.28,8.7,-0.00593,0.0,1.12388]
[1778534734360,61.85,81665.28,8.7,-0.00593,0.0,1.12388]
[1778534735012,61.85,81665.28,8.7,-0.00593,0.0,1.12388]
[1778534735112,61.85,81665.25,8.7,-0.00593,0.0,1.1239]
[1778534736290,61.85,81665.25,8.7,-0.00593,0.0,1.1239]
[1778534736391,61.85,81665.25,8.7,-0.00593,0.0,1.1239]
[1778534736972,61.85,81665.25,8.7,-0.00593,0.0,1.1239]
[1778534740109,61.85,81665.25,8.7,-0.00593,0.0,1.1239]
[1778534740974,61.85,81665.25,8.7,-0.00593,0.0,1.1239]
[1778534741064,61.85,81665.25,8.7,-0.00593,0.0,1.1239]
[1778534744035,61.85,81665.29,8.7,-0.00593,0.0,1.12387]
[1778534744136,61.85,81665.29,8.7,-0.00593,0.0,1.12387]
[1778534744563,61.85,81665.29,8.7,-0.00593,0.0,1.12387]
[1778534745074,61.85,81665.29,8.7,-0.00593,0.0,1.12387]
[1778534745923,61.85,81665.29,8.7,-0.00593,0.0,1.12387]
[1778534746058,61.85,81665.26,8.7,-0.00593,0.0,1.12389]
[1778534746545,61.85,81665.26,8.7,-0.00593,0.0,1.12389]
[1778534747065,61.85,81665.67,8.7,-0.00593,0.0,1.12361]
[1778534747929,61.85,81665.67,8.7,-0.00593,0.0,1.12361]
[1778534748029,61.85,81665.67,8.7,-0.00593,0.0,1.12361]
[1778534748425,61.85,81665.67,8.7,-0.00593,0.0,1.12361]
[1778534749002,61.85,81665.67,8.7,-0.00593,0.0,1.12361]
[1778534749750,61.85,81665.75,8.7,-0.00593,0.0,1.12356]
[1778534750733,61.85,81665.75,8.7,-0.00593,0.0,1.12356]
[1778534752869,61.85,81668.31,8.7,-0.00592,0.0,1.12184]
[1778534752882,61.85,81668.31,8.7,-0.00592,0.0,1.12184]
[1778534753631,61.85,81668.31,8.7,-0.00592,0.0,1.12184]
[1778534759842,61.85,81668.31,8.7,-0.00592,0.0,1.12184]
[1778534759849,61.85,81668.31,8.7,-0.00592,0.0,1.12184]
[1778534760157,61.85,81671.11,8.7,-0.00591,0.0,1.11997]
[1778534765192,61.85,81674.59,8.7,-0.00589,0.0,1.11764]
[1778534766795,61.85,81674.45,8.7,-0.00589,0.0,1.11774]
[1778534767328,61.85,81674.45,8.7,-0.00589,0.0,1.11774]
[1778534768916,61.85,81674.72,8.7,-0.00589,0.0,1.11756]
[1778534769367,61.85,81674.72,8.7,-0.00589,0.0,1.11756]
[1778534769018,61.85,81674.72,8.7,-0.00589,0.0,1.11756]
[1778534770227,61.85,81674.65,8.7,-0.00589,0.0,1.1176]
[1778534772889,61.85,81674.65,8.7,-0.00589,0.0,1.1176]
[1778534773285,61.85,81674.65,8.7,-0.00589,0.0,1.1176]
[1778534775103,61.85,81674.95,8.7,-0.00589,0.0,1.1174]
[1778534775262,61.85,81675.35,8.7,-0.00589,0.0,1.11714]
[1778534775898,61.85,81675.35,8.7,-0.00589,0.0,1.11714]
[1778534776269,61.85,81675.87,8.7,-0.00589,0.0,1.11679]
[1778534780749,61.85,81676.19,8.7,-0.00589,0.0,1.11658]
[1778534780850,61.85,81676.19,8.7,-0.00589,0.0,1.11658]
[1778534783838,61.85,81676.19,8.7,-0.00589,0.0,1.11658]
[1778534783939,61.85,81676.19,8.7,-0.00589,0.0,1.11658]
[1778534786484,61.85,81676.19,8.7,-0.00589,0.0,1.11658]
[1778534787075,61.85,81676.19,8.7,-0.00589,0.0,1.11658]
[1778534793834,61.85,81676.19,8.7,-0.00589,0.0,1.11658]
[1778534794345,61.85,81676.19,8.7,-0.00589,0.0,1.11658]
[1778534798279,61.85,81675.97,8.7,-0.00588,0.0,1.11558]
[1778534798423,61.85,81675.77,8.7,-0.00588,0.0,1.11571]
[1778534798961,61.85,81675.77,8.7,-0.00588,0.0,1.11571]
[1778534801007,61.85,81675.77,8.7,-0.00588,0.0,1.11571]
[1778534801914,61.85,81675.77,8.7,-0.00588,0.0,1.11571]
[1778534802013,61.85,81675.77,8.7,-0.00588,0.0,1.11571]
[1778534803668,61.85,81675.77,8.7,-0.00588,0.0,1.11571]
[1778534804465,61.85,81676.0,8.7,-0.00588,0.0,1.11556]
[1778534805051,61.85,81676.0,8.7,-0.00588,0.0,1.11556]
[1778534805472,61.85,81675.97,8.7,-0.00588,0.0,1.11558]
[1778534806498,61.85,81675.79,8.7,-0.00588,0.0,1.1157]
[1778534806951,61.85,81675.79,8.7,-0.00588,0.0,1.1157]
[1778534807588,61.85,81675.79,8.7,-0.00588,0.0,1.1157]
[1778534808223,61.85,81675.79,8.7,-0.00588,0.0,1.1157]
[1778534814047,61.85,81657.94,8.7,-0.00596,0.0,1.12765]
[1778534814108,61.85,81658.25,8.7,-0.00595,0.0,1.12745]
[1778534814707,61.85,81658.25,8.7,-0.00595,0.0,1.12745]
[1778534814808,61.85,81658.09,8.7,-0.00596,0.0,1.12755]
[1778534817923,61.85,81657.01,8.7,-0.00596,0.0,1.12828]
[1778534818422,61.85,81657.01,8.7,-0.00596,0.0,1.12828]
[1778534817973,61.85,81656.9,8.7,-0.00596,0.0,1.12836]
[1778534818563,61.85,81656.88,8.7,-0.00596,0.0,1.12837]
[1778534820363,61.85,81656.88,8.7,-0.00596,0.0,1.12837]
[1778534820463,61.85,81656.88,8.7,-0.00596,0.0,1.12837]
[1778534821079,61.85,81656.88,8.7,-0.00596,0.0,1.12837]
[1778534821080,61.85,81656.81,8.7,-0.00596,0.0,1.12842]
[1778534824953,61.85,81657.36,8.7,-0.00596,0.0,1.12805]
[1778534825397,61.85,81657.36,8.7,-0.00596,0.0,1.12805]
[1778534830662,61.85,81657.26,8.7,-0.00596,0.0,1.12811]
[1778534831116,61.85,81657.26,8.7,-0.00596,0.0,1.12811]
[1778534837619,61.85,81657.12,8.7,-0.00596,0.0,1.12821]
[1778534837986,61.85,81657.12,8.7,-0.00596,0.0,1.12821]
[1778534839384,61.85,81657.08,8.7,-0.00596,0.0,1.12823]
[1778534839419,61.85,81648.5,8.7,-0.00599,0.0,1.13402]
[1778534840104,61.85,81648.5,8.7,-0.00599,0.0,1.13402]
[1778534840196,61.85,81645.39,8.7,-0.00601,0.0,1.13613]
[1778534845752,61.85,81643.9,8.7,-0.00601,0.0,1.13714]
[1778534850787,61.85,81643.69,8.7,-0.00601,0.0,1.13728]
[1778534851688,61.85,81643.69,8.7,-0.00601,0.0,1.13728]
[1778534851763,61.85,81643.69,8.7,-0.00601,0.0,1.13612]
[1778534852618,61.85,81643.69,8.7,-0.00601,0.0,1.13612]
[1778534853245,61.85,81643.69,8.7,-0.00601,0.0,1.13612]
[1778534853623,61.85,81643.69,8.7,-0.00601,0.0,1.13612]
[1778534855120,61.85,81643.69,8.7,-0.00601,0.0,1.13612]
[1778534855678,61.85,81643.03,8.7,-0.00601,0.0,1.13657]
[1778534856051,61.85,81643.03,8.7,-0.00601,0.0,1.13657]
[1778534857109,61.85,81641.93,8.7,-0.00602,0.0,1.13731]
[1778534857209,61.85,81641.93,8.7,-0.00602,0.0,1.13731]
[1778534860429,61.85,81641.84,8.7,-0.00602,0.0,1.13737]
[1778534860529,61.85,81641.76,8.7,-0.00602,0.0,1.13743]
[1778534861173,61.85,81641.76,8.7,-0.00602,0.0,1.13743]
[1778534861212,61.85,81641.68,8.7,-0.00602,0.0,1.13748]
[1778534862373,61.85,81641.68,8.7,-0.00602,0.0,1.13748]
[1778534862409,61.85,81641.62,8.7,-0.00602,0.0,1.13752]
[1778534863036,61.85,81641.62,8.7,-0.00602,0.0,1.13752]
[1778534863119,61.85,81642.75,8.7,-0.00601,0.0,1.13676]
[1778534863785,61.85,81642.75,8.7,-0.00601,0.0,1.13676]
[1778534864213,61.85,81642.75,8.7,-0.00601,0.0,1.13676]
[1778534866038,61.85,81642.33,8.7,-0.00601,0.0,1.13704]
[1778534866139,61.85,81642.3,8.7,-0.00601,0.0,1.13706]
[1778534867105,61.85,81642.3,8.7,-0.00601,0.0,1.13706]
[1778534867206,61.85,81641.83,8.7,-0.00602,0.0,1.13738]
[1778534869186,61.85,81640.93,8.7,-0.00602,0.0,1.13799]
[1778534869281,61.85,81637.81,8.7,-0.00603,0.0,1.14011]
[1778534869989,61.85,81637.81,8.7,-0.00603,0.0,1.14011]
[1778534870064,61.85,81636.19,8.7,-0.00604,0.0,1.14121]
[1778534875962,61.85,81625.0,8.7,-0.00609,0.0,1.14884]
[1778534880035,61.85,81625.16,8.7,-0.00609,0.0,1.14873]
[1778534880508,61.85,81625.16,8.7,-0.00609,0.0,1.14873]
[1778534880101,61.85,81625.16,8.7,-0.00609,0.0,1.14873]
[1778534881109,61.85,81625.16,8.7,-0.00609,0.0,1.14873]
[1778534883070,61.85,81624.91,8.7,-0.00609,0.0,1.1489]
[1778534883171,61.85,81623.36,8.7,-0.00609,0.0,1.14996]
[1778534886071,61.85,81623.43,8.7,-0.00609,0.0,1.14991]
[1778534886172,61.85,81623.32,8.7,-0.00609,0.0,1.14999]
[1778534886729,61.85,81623.32,8.7,-0.00609,0.0,1.14999]
[1778534887248,61.85,81623.32,8.7,-0.00609,0.0,1.14999]
[1778534887984,61.85,81623.32,8.7,-0.00609,0.0,1.14999]
[1778534889231,61.85,81623.32,8.7,-0.00609,0.0,1.14999]
[1778534889939,61.85,81623.32,8.7,-0.00609,0.0,1.14999]
[1778534891070,61.85,81623.32,8.7,-0.00609,0.0,1.14999]
[1778534891912,61.85,81623.32,8.7,-0.00609,0.0,1.14999]
[1778534892484,61.85,81623.32,8.7,-0.00609,0.0,1.14999]
[1778534893063,61.85,81623.32,8.7,-0.00609,0.0,1.14999]
[1778534894090,61.85,81624.12,8.7,-0.00609,0.0,1.14944]
[1778534896122,61.85,81623.94,8.7,-0.00609,0.0,1.14957]
[1778534896206,61.85,81623.94,8.7,-0.00609,0.0,1.14957]
[1778534896780,61.85,81623.94,8.7,-0.00609,0.0,1.14957]
[1778534897110,61.85,81625.01,8.7,-0.00609,0.0,1.14883]
[1778534902145,61.85,81626.6,8.7,-0.00608,0.0,1.14775]
[1778534904500,61.85,81626.52,8.7,-0.00608,0.0,1.1478]
[1778534905164,61.85,81626.52,8.7,-0.00608,0.0,1.1478]
[1778534907711,61.85,81626.71,8.7,-0.00608,0.0,1.14767]
[1778534908134,61.85,81626.71,8.7,-0.00608,0.0,1.14767]
[1778534910655,61.85,81626.71,8.7,-0.00608,0.0,1.14767]
[1778534911074,61.85,81626.71,8.7,-0.00608,0.0,1.14767]
[1778534919451,61.85,81626.67,8.7,-0.00607,0.0,1.14653]
[1778534919551,61.85,81626.71,8.7,-0.00607,0.0,1.1465]
[1778534922276,61.85,81626.71,8.7,-0.00607,0.0,1.1465]
[1778534922377,61.85,81626.71,8.7,-0.00607,0.0,1.1465]
[1778534923267,61.85,81626.71,8.7,-0.00607,0.0,1.1465]
[1778534924406,61.85,81626.71,8.7,-0.00607,0.0,1.1465]
[1778534925477,61.85,81626.71,8.7,-0.00607,0.0,1.1465]
[1778534925578,61.85,81626.71,8.7,-0.00607,0.0,1.1465]
[1778534926118,61.85,81626.71,8.7,-0.00607,0.0,1.1465]
[1778534926594,61.85,81626.71,8.7,-0.00607,0.0,1.1465]
[1778534927998,61.85,81626.07,8.7,-0.00608,0.0,1.14694]
[1778534928327,61.85,81626.09,8.7,-0.00608,0.0,1.14693]
[1778534930161,61.85,81626.03,8.7,-0.00608,0.0,1.14697]
[1778534932750,61.85,81626.03,8.7,-0.00608,0.0,1.14697]
[1778534933362,61.85,81625.87,8.7,-0.00608,0.0,1.14708]
[1778534938398,61.85,81625.59,8.7,-0.00608,0.0,1.14727]
[1778534942405,61.85,81624.89,8.7,-0.00608,0.0,1.14775]
[1778534942426,61.85,81624.54,8.7,-0.00608,0.0,1.14798]
[1778534943069,61.85,81624.54,8.7,-0.00608,0.0,1.14798]
[1778534943433,61.85,81624.57,8.7,-0.00608,0.0,1.14796]
[1778534943931,61.85,81624.57,8.7,-0.00608,0.0,1.14796]
[1778534944066,61.85,81624.57,8.7,-0.00608,0.0,1.14796]
[1778534951907,61.85,81624.2,8.7,-0.00608,0.0,1.14822]
[1778534952323,61.85,81624.2,8.7,-0.00608,0.0,1.14822]
[1778534954014,61.85,81624.28,8.7,-0.00608,0.0,1.14816]
[1778534954510,61.85,81624.13,8.7,-0.00608,0.0,1.14826]
[1778534955078,61.85,81624.13,8.7,-0.00608,0.0,1.14826]
[1778534955517,61.85,81624.19,8.7,-0.00608,0.0,1.14822]
[1778534955806,61.85,81624.19,8.7,-0.00608,0.0,1.14822]
[1778534956335,61.85,81624.19,8.7,-0.00608,0.0,1.14822]
[1778534957709,61.85,81624.2,8.7,-0.00608,0.0,1.14822]
[1778534958158,61.85,81624.2,8.7,-0.00608,0.0,1.14822]
[1778534962777,61.85,81623.75,8.7,-0.00608,0.0,1.14852]
[1778534963402,61.85,81623.75,8.7,-0.00608,0.0,1.14852]
[1778534966110,61.85,81623.45,8.7,-0.00609,0.0,1.14873]
[1778534966594,61.85,81623.6,8.7,-0.00609,0.0,1.14863]
[1778534966873,61.85,81623.6,8.7,-0.00609,0.0,1.14863]
[1778534967601,61.85,81623.71,8.7,-0.00609,0.0,1.14855]
[1778534972637,61.85,81624.21,8.7,-0.00608,0.0,1.14704]
[1778534974087,61.85,81623.97,8.7,-0.00608,0.0,1.1472]
[1778534974913,61.85,81623.97,8.7,-0.00608,0.0,1.1472]
[1778534981204,61.85,81623.51,8.7,-0.00608,0.0,1.14752]
[1778534981305,61.85,81623.64,8.7,-0.00608,0.0,1.14743]
[1778534982011,61.85,81623.64,8.7,-0.00608,0.0,1.14743]
[1778534982081,61.85,81624.07,8.7,-0.00608,0.0,1.14714]
[1778534987742,61.85,81623.72,8.7,-0.00608,0.0,1.14737]
[1778534990075,61.85,81624.68,8.7,-0.00608,0.0,1.14672]
[1778534990158,61.85,81624.68,8.7,-0.00608,0.0,1.14672]
[1778534990768,61.85,81624.68,8.7,-0.00608,0.0,1.14672]
[1778534990869,61.85,81624.67,8.7,-0.00608,0.0,1.14673]
[1778534996805,61.85,81619.52,8.7,-0.0061,0.0,1.15025]
[1778534999264,61.85,81619.03,8.7,-0.0061,0.0,1.15058]
[1778534999365,61.85,81619.03,8.7,-0.0061,0.0,1.15058]
[1778534999986,61.85,81619.03,8.7,-0.0061,0.0,1.15058]
[1778535000556,61.85,81619.03,8.7,-0.0061,0.0,1.15058]
[1778535000566,61.85,81619.03,8.7,-0.0061,0.0,1.15058]
[1778535000568,61.85,81618.99,8.7,-0.0061,0.0,1.15061]
[1778535003649,61.85,81612.39,8.7,-0.00613,0.0,1.15514]
[1778535003816,61.85,81611.41,8.7,-0.00613,0.0,1.15581]
[1778535005755,61.85,81609.98,8.7,-0.00614,0.0,1.15678]
[1778535006398,61.85,81609.98,8.7,-0.00614,0.0,1.15678]
[1778535007764,61.85,81609.84,8.7,-0.00614,0.0,1.15687]
[1778535007882,61.85,81609.86,8.7,-0.00614,0.0,1.15685]
[1778535009094,61.85,81609.86,8.7,-0.00614,0.0,1.15685]
[1778535009195,61.85,81609.87,8.7,-0.00614,0.0,1.15684]
[1778535016827,61.85,81608.21,8.7,-0.00614,0.0,1.15794]
[1778535017440,61.85,81608.21,8.7,-0.00614,0.0,1.15794]
[1778535020449,61.85,81608.5,8.7,-0.00614,0.0,1.15772]
[1778535020503,61.85,81608.5,8.7,-0.00614,0.0,1.15772]
[1778535024759,61.84,81611.71,8.7,-0.00613,0.0,1.15547]
[1778535025008,61.84,81611.22,8.7,-0.00613,0.0,1.1558]
[1778535026023,61.84,81611.22,8.7,-0.00613,0.0,1.1558]
[1778535026124,61.84,81610.9,8.7,-0.00613,0.0,1.15602]
[1778535029257,61.84,81610.93,8.7,-0.00613,0.0,1.15599]
[1778535029282,61.84,81611.19,8.7,-0.00613,0.0,1.15581]
[1778535029950,61.84,81611.19,8.7,-0.00613,0.0,1.15581]
[1778535030036,61.84,81611.51,8.7,-0.00613,0.0,1.15558]
[1778535033550,61.84,81611.43,8.7,-0.00612,0.0,1.15445]
[1778535033651,61.84,81611.43,8.7,-0.00612,0.0,1.15445]
[1778535034212,61.84,81611.43,8.7,-0.00612,0.0,1.15445]
[1778535034871,61.84,81611.43,8.7,-0.00612,0.0,1.15445]
[1778535035303,61.84,81611.43,8.7,-0.00612,0.0,1.15445]
[1778535035404,61.84,81611.43,8.7,-0.00612,0.0,1.15445]
[1778535037352,61.84,81611.61,8.7,-0.00612,0.0,1.15433]
[1778535037449,61.84,81612.06,8.7,-0.00612,0.0,1.15401]
[1778535038076,61.84,81612.06,8.7,-0.00612,0.0,1.15401]
[1778535039099,61.84,81612.0,8.7,-0.00612,0.0,1.15405]
[1778535043816,61.84,81612.87,8.7,-0.00612,0.0,1.15346]
[1778535044325,61.84,81612.87,8.7,-0.00612,0.0,1.15346]
[1778535045544,61.84,81611.55,8.7,-0.00612,0.0,1.15436]
[1778535045597,61.84,81611.64,8.7,-0.00612,0.0,1.1543]
[1778535046262,61.84,81611.64,8.7,-0.00612,0.0,1.1543]
[1778535047155,61.84,81611.68,8.7,-0.00612,0.0,1.15427]
[1778535050573,61.84,81611.55,8.7,-0.00612,0.0,1.15436]
[1778535050604,61.84,81611.57,8.7,-0.00612,0.0,1.15435]
[1778535052791,61.84,81611.16,8.7,-0.00612,0.0,1.15463]
[1778535053411,61.84,81611.16,8.7,-0.00612,0.0,1.15463]
[1778535054079,61.84,81610.86,8.7,-0.00613,0.0,1.15483]
[1778535054208,61.84,81610.93,8.7,-0.00613,0.0,1.15478]
[1778535057926,61.84,81609.74,8.7,-0.00613,0.0,1.1556]
[1778535058395,61.84,81609.74,8.7,-0.00613,0.0,1.1556]
[1778535061006,61.84,81609.41,8.7,-0.00613,0.0,1.15582]
[1778535061326,61.84,81609.41,8.7,-0.00613,0.0,1.15582]
[1778535062033,61.84,81609.39,8.7,-0.00613,0.0,1.15583]
[1778535062270,61.84,81602.13,8.7,-0.00616,0.0,1.16083]
[1778535062880,61.84,81602.13,8.7,-0.00616,0.0,1.16083]
[1778535063277,61.84,81600.68,8.7,-0.00617,0.0,1.16183]
[1778535068312,61.84,81600.54,8.7,-0.00617,0.0,1.16186]
[1778535069172,61.84,81600.54,8.7,-0.00617,0.0,1.16186]
[1778535069225,61.84,81600.54,8.7,-0.00617,0.0,1.16184]
[1778535069781,61.84,81600.54,8.7,-0.00617,0.0,1.16184]
[1778535070326,61.84,81600.41,8.7,-0.00617,0.0,1.16193]
[1778535071642,61.84,81600.41,8.7,-0.00617,0.0,1.16193]
[1778535071660,61.84,81600.33,8.7,-0.00617,0.0,1.16195]
[1778535072152,61.84,81600.33,8.7,-0.00617,0.0,1.16195]
[1778535072340,61.84,81600.41,8.7,-0.00617,0.0,1.1619]
[1778535074916,61.84,81600.37,8.7,-0.00617,0.0,1.16189]
[1778535075468,61.84,81600.37,8.7,-0.00617,0.0,1.16189]
[1778535076939,61.84,81599.91,8.7,-0.00617,0.0,1.1622]
[1778535077427,61.84,81599.91,8.7,-0.00617,0.0,1.1622]
[1778535080582,61.84,81598.21,8.7,-0.00618,0.0,1.16334]
[1778535080683,61.84,81598.21,8.7,-0.00618,0.0,1.1633]
[1778535080775,61.84,81598.21,8.7,-0.00618,0.0,1.1633]
[1778535081403,61.84,81598.42,8.7,-0.00618,0.0,1.16315]
[1778535087445,61.84,81599.16,8.7,-0.00617,0.0,1.16251]
[1778535092480,61.84,81598.82,8.7,-0.00617,0.0,1.16147]
[1778535094054,61.84,81598.97,8.7,-0.00617,0.0,1.16135]
[1778535094494,61.84,81598.78,8.7,-0.00617,0.0,1.16148]
[1778535095239,61.84,81598.78,8.7,-0.00617,0.0,1.16148]
[1778535095501,61.84,81599.34,8.7,-0.00617,0.0,1.16108]
[1778535095911,61.84,81599.34,8.7,-0.00617,0.0,1.16108]
[1778535096427,61.84,81599.34,8.7,-0.00617,0.0,1.16108]
[1778535097428,61.84,81599.12,8.7,-0.00617,0.0,1.16123]
[1778535097515,61.84,81599.29,8.7,-0.00617,0.0,1.1611]
[1778535098057,61.84,81599.29,8.7,-0.00617,0.0,1.1611]
[1778535098587,61.84,81599.29,8.7,-0.00617,0.0,1.1611]
[1778535098606,61.84,81599.29,8.7,-0.00617,0.0,1.1611]
[1778535098728,61.84,81599.29,8.7,-0.00617,0.0,1.1611]
[1778535099164,61.84,81599.14,8.7,-0.00617,0.0,1.16118]
[1778535099529,61.84,81604.18,8.7,-0.00614,0.0,1.15769]
[1778535104564,61.84,81605.47,8.7,-0.00614,0.0,1.15676]
[1778535109076,61.84,81605.58,8.7,-0.00614,0.0,1.15666]
[1778535110461,61.84,81605.58,8.7,-0.00614,0.0,1.15666]
[1778535113237,61.84,81605.37,8.7,-0.00614,0.0,1.15679]
[1778535113934,61.84,81605.37,8.7,-0.00614,0.0,1.15679]
[1778535118338,61.84,81605.43,8.7,-0.00614,0.0,1.15673]
[1778535118662,61.84,81604.99,8.7,-0.00614,0.0,1.15702]
[1778535118941,61.84,81604.99,8.7,-0.00614,0.0,1.15702]
[1778535119669,61.84,81605.06,8.7,-0.00614,0.0,1.15697]
[1778535122012,61.84,81605.02,8.7,-0.00614,0.0,1.15699]
[1778535122780,61.84,81605.02,8.7,-0.00614,0.0,1.15699]
[1778535122690,61.84,81604.95,8.7,-0.00614,0.0,1.15703]
[1778535123095,61.84,81604.95,8.7,-0.00614,0.0,1.15703]
[1778535123881,61.84,81605.15,8.7,-0.00614,0.0,1.1569]
[1778535124705,61.84,81605.04,8.7,-0.00614,0.0,1.15697]
[1778535127673,61.84,81605.08,8.7,-0.00614,0.0,1.15693]
[1778535127726,61.84,81605.04,8.7,-0.00614,0.0,1.15695]
[1778535128276,61.84,81605.04,8.7,-0.00614,0.0,1.15695]
[1778535128758,61.84,81605.12,8.7,-0.00614,0.0,1.15688]
[1778535129706,61.84,81605.12,8.7,-0.00614,0.0,1.15688]
[1778535129765,61.84,81605.16,8.7,-0.00614,0.0,1.15685]
[1778535130244,61.84,81605.16,8.7,-0.00614,0.0,1.15685]
[1778535130772,61.84,81605.23,8.7,-0.00614,0.0,1.1568]
[1778535132971,61.84,81605.81,8.7,-0.00614,0.0,1.15638]
[1778535133502,61.84,81605.81,8.7,-0.00614,0.0,1.15638]
[1778535137189,61.84,81605.22,8.7,-0.00614,0.0,1.15678]
[1778535137290,61.84,81605.58,8.7,-0.00614,0.0,1.15653]
[1778535137882,61.84,81605.58,8.7,-0.00614,0.0,1.15653]
[1778535138258,61.84,81605.58,8.7,-0.00614,0.0,1.15653]
[1778535138837,61.84,81605.61,8.7,-0.00614,0.0,1.1565]
[1778535138938,61.84,81605.61,8.7,-0.00614,0.0,1.1565]
[1778535142961,61.84,81605.72,8.7,-0.00614,0.0,1.15642]
[1778535143496,61.84,81605.72,8.7,-0.00614,0.0,1.15642]
[1778535148801,61.84,81605.65,8.7,-0.00614,0.0,1.15645]
[1778535149178,61.84,81605.54,8.7,-0.00614,0.0,1.15652]
[1778535150543,61.84,81605.36,8.7,-0.00614,0.0,1.15664]
[1778535150643,61.84,81605.36,8.7,-0.00614,0.0,1.15663]
[1778535151353,61.84,81605.36,8.7,-0.00614,0.0,1.15663]
[1778535151922,61.84,81605.65,8.7,-0.00613,0.0,1.15525]
[1778535154727,61.84,81605.58,8.7,-0.00613,0.0,1.1553]
[1778535154828,61.84,81605.58,8.7,-0.00613,0.0,1.15529]
[1778535155232,61.84,81605.58,8.7,-0.00613,0.0,1.15529]
[1778535155332,61.84,81605.61,8.7,-0.00613,0.0,1.15527]
[1778535156618,61.84,81605.61,8.7,-0.00613,0.0,1.15527]
[1778535156719,61.84,81605.23,8.7,-0.00613,0.0,1.15552]
[1778535157160,61.84,81605.23,8.7,-0.00613,0.0,1.15552]
[1778535157261,61.84,81605.2,8.7,-0.00613,0.0,1.15554]
[1778535159248,61.84,81605.3,8.7,-0.00613,0.0,1.15547]
[1778535159349,61.84,81605.3,8.7,-0.00613,0.0,1.15547]
[1778535159987,61.84,81605.3,8.7,-0.00613,0.0,1.15547]
[1778535160088,61.84,81605.29,8.7,-0.00613,0.0,1.15547]
[1778535161135,61.84,81605.29,8.7,-0.00613,0.0,1.15547]
[1778535161354,61.84,81605.29,8.7,-0.00613,0.0,1.15547]
[1778535162160,61.84,81605.29,8.7,-0.00613,0.0,1.15547]
[1778535162961,61.84,81605.29,8.7,-0.00613,0.0,1.15547]
[1778535166214,61.84,81604.66,8.7,-0.00613,0.0,1.15589]
[1778535166835,61.84,81604.66,8.7,-0.00613,0.0,1.15589]
[1778535170396,61.84,81603.88,8.7,-0.00614,0.0,1.15642]
[1778535170445,61.84,81603.85,8.7,-0.00614,0.0,1.15644]
[1778535171008,61.84,81603.85,8.7,-0.00614,0.0,1.15644]
[1778535171058,61.84,81603.81,8.7,-0.00614,0.0,1.15646]
[1778535174529,61.84,81603.25,8.7,-0.00614,0.0,1.15684]
[1778535174630,61.84,81603.46,8.7,-0.00614,0.0,1.15668]
[1778535175045,61.84,81603.46,8.7,-0.00614,0.0,1.15668]
[1778535175086,61.84,81603.53,8.7,-0.00614,0.0,1.15663]
[1778535177331,61.84,81603.65,8.7,-0.00614,0.0,1.15655]
[1778535177400,61.84,81603.69,8.7,-0.00614,0.0,1.15652]
[1778535178126,61.84,81603.69,8.7,-0.00614,0.0,1.15652]
[1778535178127,61.84,81603.74,8.7,-0.00614,0.0,1.15648]
[1778535179808,61.84,81603.74,8.7,-0.00614,0.0,1.15648]
[1778535180562,61.84,81603.76,8.7,-0.00614,0.0,1.15646]
[1778535183922,61.84,81603.44,8.7,-0.00614,0.0,1.15667]
[1778535184496,61.84,81603.44,8.7,-0.00614,0.0,1.15667]
[1778535185943,61.84,81603.36,8.7,-0.00614,0.0,1.15673]
[1778535186376,61.84,81603.36,8.7,-0.00614,0.0,1.15673]
[1778535187717,61.84,81603.26,8.7,-0.00614,0.0,1.15679]
[1778535187818,61.84,81602.66,8.7,-0.00614,0.0,1.1572]
[1778535187977,61.84,81602.66,8.7,-0.00614,0.0,1.1572]
[1778535188213,61.84,81602.66,8.7,-0.00614,0.0,1.1572]
[1778535188221,61.84,81602.66,8.7,-0.00614,0.0,1.1572]
[1778535188252,61.84,81601.14,8.7,-0.00615,0.0,1.15824]
[1778535190061,61.84,81597.33,8.7,-0.00617,0.0,1.16087]
[1778535190798,61.84,81597.33,8.7,-0.00617,0.0,1.16087]
[1778535190191,61.84,81596.09,8.7,-0.00617,0.0,1.16171]
[1778535191198,61.84,81595.47,8.7,-0.00617,0.0,1.16214]
[1778535195299,61.84,81594.14,8.7,-0.00618,0.0,1.16302]
[1778535195871,61.84,81594.14,8.7,-0.00618,0.0,1.16302]
[1778535195336,61.84,81594.46,8.7,-0.00618,0.0,1.16278]
[1778535196233,61.84,81592.4,8.7,-0.00619,0.0,1.16421]
[1778535199948,61.84,81590.76,8.7,-0.00619,0.0,1.16528]
[1778535200521,61.84,81590.76,8.7,-0.00619,0.0,1.16528]
[1778535203433,61.83,81590.13,8.7,-0.00619,0.0,1.16568]
[1778535203454,61.83,81590.05,8.7,-0.00619,0.0,1.16571]
[1778535204831,61.83,81590.05,8.7,-0.00619,0.0,1.16571]
[1778535204872,61.83,81590.6,8.7,-0.00619,0.0,1.16531]
[1778535207425,61.83,81590.49,8.7,-0.00619,0.0,1.16536]
[1778535207526,61.83,81589.06,8.7,-0.0062,0.0,1.16633]
[1778535208153,61.83,81589.06,8.7,-0.0062,0.0,1.16633]
[1778535208317,61.83,81589.03,8.7,-0.0062,0.0,1.16633]
[1778535209902,61.83,81588.97,8.7,-0.0062,0.0,1.16635]
[1778535210330,61.83,81588.97,8.7,-0.0062,0.0,1.16635]
[1778535215366,61.83,81588.91,8.7,-0.00619,0.0,1.16507]
[1778535216708,61.83,81588.91,8.7,-0.00619,0.0,1.16507]
[1778535216809,61.83,81588.9,8.7,-0.00619,0.0,1.16503]
[1778535218462,61.83,81588.9,8.7,-0.00619,0.0,1.16503]
[1778535219020,61.83,81588.9,8.7,-0.00619,0.0,1.16503]
[1778535219692,61.83,81588.9,8.7,-0.00619,0.0,1.16503]
[1778535219741,61.83,81588.69,8.7,-0.00619,0.0,1.16518]
[1778535222504,61.83,81586.17,8.7,-0.0062,0.0,1.1669]
[1778535222605,61.83,81586.17,8.7,-0.0062,0.0,1.16686]
[1778535224235,61.83,81586.14,8.7,-0.0062,0.0,1.16688]
[1778535224429,61.83,81586.25,8.7,-0.0062,0.0,1.1668]
[1778535226130,61.83,81586.37,8.7,-0.0062,0.0,1.16669]
[1778535226829,61.83,81586.37,8.7,-0.0062,0.0,1.16669]
[1778535226443,61.83,81586.17,8.7,-0.0062,0.0,1.16681]
[1778535227450,61.83,81585.93,8.7,-0.0062,0.0,1.16698]
[1778535232765,61.83,81584.75,8.7,-0.00621,0.0,1.1677]
[1778535232866,61.83,81584.75,8.7,-0.00621,0.0,1.16765]
[1778535233442,61.83,81584.75,8.7,-0.00621,0.0,1.16765]
[1778535239541,61.83,81582.22,8.7,-0.00622,0.0,1.16931]
[1778535244576,61.83,81579.03,8.7,-0.00623,0.0,1.17142]
[1778535250619,61.83,81578.87,8.7,-0.00623,0.0,1.17142]
[1778535255654,61.83,81585.62,8.7,-0.0062,0.0,1.16663]
[1778535260689,61.83,81586.72,8.7,-0.0062,0.0,1.16578]
[1778535265156,61.83,81586.75,8.7,-0.0062,0.0,1.16569]
[1778535270762,61.82,81586.81,8.7,-0.0062,0.0,1.16557]
[1778535275796,61.82,81586.36,8.7,-0.00619,0.0,1.16463]
[1778535279470,61.82,81586.33,8.7,-0.00619,0.0,1.16461]
[1778535279824,61.82,81587.55,8.7,-0.00619,0.0,1.16375]
[1778535281254,61.82,81587.55,8.7,-0.00619,0.0,1.16375]
[1778535281962,61.82,81587.54,8.7,-0.00619,0.0,1.16375]
[1778535282845,61.82,81587.61,8.7,-0.00618,0.0,1.16369]
[1778535286083,61.82,81587.64,8.7,-0.00618,0.0,1.16363]
[1778535286760,61.82,81587.64,8.7,-0.00618,0.0,1.16363]
[1778535289914,61.82,81587.63,8.7,-0.00618,0.0,1.16361]
[1778535290308,61.82,81587.63,8.7,-0.00618,0.0,1.16361]
[1778535295120,61.82,81587.15,8.7,-0.00619,0.0,1.16388]
[1778535295617,61.82,81587.15,8.7,-0.00619,0.0,1.16388]
[1778535299788,61.82,81587.15,8.7,-0.00619,0.0,1.16385]
[1778535299835,61.82,81587.15,8.7,-0.00619,0.0,1.16383]
[1778535300250,61.82,81587.15,8.7,-0.00619,0.0,1.16383]
[1778535300971,61.82,81587.4,8.7,-0.00618,0.0,1.16364]
[1778535301342,61.82,81587.4,8.7,-0.00618,0.0,1.16364]
[1778535301377,61.82,81587.4,8.7,-0.00618,0.0,1.16364]
[1778535301645,61.82,81587.4,8.7,-0.00618,0.0,1.16364]
[1778535301978,61.82,81597.08,8.7,-0.00614,0.0,1.15695]
[1778535302739,61.82,81597.08,8.7,-0.00614,0.0,1.15695]
[1778535302985,61.82,81620.57,8.7,-0.00605,0.0,1.14086]
[1778535308847,61.82,81624.54,8.7,-0.00603,0.0,1.13816]
[1778535308884,61.82,81624.69,8.7,-0.00603,0.0,1.13806]
[1778535309994,61.82,81624.69,8.7,-0.00603,0.0,1.13806]
[1778535310036,61.82,81625.49,8.7,-0.00602,0.0,1.13751]
[1778535311330,61.82,81625.49,8.7,-0.00602,0.0,1.13751]
[1778535311405,61.82,81625.49,8.7,-0.00602,0.0,1.13751]
[1778535312060,61.82,81625.49,8.7,-0.00602,0.0,1.13751]
[1778535312109,61.82,81625.49,8.7,-0.00602,0.0,1.13751]
[1778535318092,61.82,81625.54,8.7,-0.00602,0.0,1.13748]
[1778535323398,61.82,81625.69,8.7,-0.00602,0.0,1.13738]
[1778535323999,61.82,81625.69,8.7,-0.00602,0.0,1.13738]
[1778535323499,61.82,81625.67,8.7,-0.00602,0.0,1.13739]
[1778535324100,61.82,81625.67,8.7,-0.00602,0.0,1.13739]
[1778535327994,61.82,81625.77,8.7,-0.00602,0.0,1.13732]
[1778535328575,61.82,81625.77,8.7,-0.00602,0.0,1.13732]
[1778535329860,61.82,81625.77,8.7,-0.00602,0.0,1.13732]
[1778535329874,61.82,81632.84,8.7,-0.00599,0.0,1.13253]
[1778535330068,61.82,81632.84,8.7,-0.00599,0.0,1.13253]
[1778535330125,61.82,81632.84,8.7,-0.00599,0.0,1.13253]
[1778535330403,61.82,81632.84,8.7,-0.00599,0.0,1.13253]
[1778535331098,61.82,81641.38,8.7,-0.00596,0.0,1.12677]
[1778535331185,61.82,81657.46,8.7,-0.00589,0.0,1.11483]
[1778535332518,61.82,81657.46,8.7,-0.00589,0.0,1.11483]
[1778535332622,61.82,81663.12,8.7,-0.00586,0.0,1.11106]
[1778535333394,61.82,81663.12,8.7,-0.00586,0.0,1.11106]
[1778535333473,61.82,81676.08,8.7,-0.00581,0.0,1.10246]
[1778535336400,61.82,81678.59,8.7,-0.0058,0.0,1.1008]
[1778535336999,61.82,81678.59,8.7,-0.0058,0.0,1.1008]
[1778535336492,61.82,81677.93,8.7,-0.00581,0.0,1.10124]
[1778535337227,61.82,81673.75,8.7,-0.00582,0.0,1.104]
[1778535340253,61.82,81671.88,8.7,-0.00583,0.0,1.10524]
[1778535340328,61.82,81673.24,8.7,-0.00582,0.0,1.10434]
[1778535341263,61.82,81673.24,8.7,-0.00582,0.0,1.10434]
[1778535341331,61.82,81672.03,8.7,-0.00583,0.0,1.10514]
[1778535347927,61.82,81671.79,8.7,-0.00583,0.0,1.1053]
[1778535348002,61.82,81671.68,8.7,-0.00583,0.0,1.10537]
[1778535348438,61.82,81671.68,8.7,-0.00583,0.0,1.10537]
[1778535350318,61.82,81671.5,8.7,-0.00583,0.0,1.10549]
[1778535356079,61.82,81671.03,8.7,-0.00583,0.0,1.1058]
[1778535356752,61.82,81671.03,8.7,-0.00583,0.0,1.1058]
[1778535357369,61.82,81671.03,8.7,-0.00583,0.0,1.1058]
[1778535358802,61.82,81671.03,8.7,-0.00583,0.0,1.1058]
[1778535364416,61.82,81662.54,8.7,-0.00587,0.0,1.11144]
[1778535365943,61.82,81662.54,8.7,-0.00587,0.0,1.11144]
[1778535366044,61.82,81662.01,8.7,-0.00587,0.0,1.1118]
[1778535367140,61.82,81662.07,8.7,-0.00587,0.0,1.11176]
[1778535367841,61.82,81662.07,8.7,-0.00587,0.0,1.11176]
[1778535368275,61.82,81662.53,8.7,-0.00587,0.0,1.11145]
[1778535368444,61.82,81662.13,8.7,-0.00587,0.0,1.11172]
[1778535373479,61.82,81660.96,8.7,-0.00587,0.0,1.11249]
[1778535374759,61.82,81660.96,8.7,-0.00587,0.0,1.11249]
[1778535374860,61.82,81661.87,8.7,-0.00587,0.0,1.11189]
[1778535376085,61.82,81660.9,8.7,-0.00587,0.0,1.11253]
[1778535376500,61.82,81661.02,8.7,-0.00587,0.0,1.11245]
[1778535380265,61.82,81663.53,8.7,-0.00586,0.0,1.11078]
[1778535380955,61.82,81663.53,8.7,-0.00586,0.0,1.11078]
[1778535386126,61.82,81661.08,8.7,-0.00587,0.0,1.11241]
[1778535386785,61.82,81661.08,8.7,-0.00587,0.0,1.11241]
[1778535391046,61.82,81665.82,8.7,-0.00585,0.0,1.10926]
[1778535391072,61.82,81665.81,8.7,-0.00585,0.0,1.10812]
[1778535391764,61.82,81665.81,8.7,-0.00585,0.0,1.10812]
[1778535391865,61.82,81665.81,8.7,-0.00585,0.0,1.10812]
[1778535392303,61.82,81665.81,8.7,-0.00585,0.0,1.10812]
[1778535393004,61.82,81665.81,8.7,-0.00585,0.0,1.10812]
[1778535403689,61.82,81666.12,8.7,-0.00585,0.0,1.10792]
[1778535405385,61.82,81666.15,8.7,-0.00585,0.0,1.1079]
[1778535405486,61.82,81666.15,8.7,-0.00585,0.0,1.1079]
[1778535406094,61.82,81666.15,8.7,-0.00585,0.0,1.1079]
[1778535406194,61.82,81666.15,8.7,-0.00585,0.0,1.1079]
[1778535408011,61.82,81666.15,8.7,-0.00585,0.0,1.1079]
[1778535408112,61.82,81665.77,8.7,-0.00585,0.0,1.10815]
[1778535410177,61.82,81666.15,8.7,-0.00585,0.0,1.1079]
[1778535413040,61.82,81666.15,8.7,-0.00585,0.0,1.1079]
[1778535413510,61.82,81666.15,8.7,-0.00585,0.0,1.1079]
[1778535413610,61.82,81666.15,8.7,-0.00585,0.0,1.1079]
[1778535419122,61.82,81666.38,8.7,-0.00585,0.0,1.10774]
[1778535419942,61.82,81666.38,8.7,-0.00585,0.0,1.10774]
[1778535421872,61.82,81666.38,8.7,-0.00585,0.0,1.10774]
[1778535421971,61.82,81666.38,8.7,-0.00585,0.0,1.10774]
[1778535422327,61.82,81666.38,8.7,-0.00585,0.0,1.10774]
[1778535423014,61.82,81666.38,8.7,-0.00585,0.0,1.10774]
[1778535422822,61.82,81666.36,8.7,-0.00585,0.0,1.10776]
[1778535423707,61.82,81666.36,8.7,-0.00585,0.0,1.10776]
[1778535426408,61.82,81666.29,8.7,-0.00585,0.0,1.1078]
[1778535426509,61.82,81666.29,8.7,-0.00585,0.0,1.1078]
[1778535427142,61.82,81666.29,8.7,-0.00585,0.0,1.1078]
[1778535431885,61.82,81666.31,8.7,-0.00585,0.0,1.10779]
[1778535433151,61.82,81666.32,8.7,-0.00585,0.0,1.10778]
[1778535433481,61.82,81666.32,8.7,-0.00585,0.0,1.10778]
[1778535435562,61.82,81666.68,8.7,-0.00584,0.0,1.10755]
[1778535435942,61.82,81666.68,8.7,-0.00584,0.0,1.10755]
[1778535435996,61.82,81686.94,8.7,-0.00576,0.0,1.09416]
[1778535439487,61.82,81690.89,8.7,-0.00575,0.0,1.09157]
[1778535440115,61.82,81690.89,8.7,-0.00575,0.0,1.09157]
[1778535439941,61.82,81690.78,8.7,-0.00575,0.0,1.09164]
[1778535440962,61.82,81690.78,8.7,-0.00575,0.0,1.09164]
[1778535441079,61.82,81690.78,8.7,-0.00575,0.0,1.09164]
[1778535441101,61.82,81690.78,8.7,-0.00575,0.0,1.09164]
[1778535441850,61.82,81690.78,8.7,-0.00575,0.0,1.09164]
[1778535441955,61.82,81695.69,8.7,-0.00573,0.0,1.08843]
[1778535443560,61.82,81697.1,8.7,-0.00572,0.0,1.0875]
[1778535444833,61.82,81697.1,8.7,-0.00572,0.0,1.0875]
[1778535445507,61.82,81697.1,8.7,-0.00572,0.0,1.0875]
[1778535445983,61.82,81701.0,8.7,-0.00571,0.0,1.08496]
[1778535450066,61.82,81704.31,8.7,-0.00569,0.0,1.0828]
[1778535450771,61.82,81704.31,8.7,-0.00569,0.0,1.0828]
[1778535451226,61.82,81703.39,8.7,-0.00569,0.0,1.08228]
[1778535451935,61.82,81703.39,8.7,-0.00569,0.0,1.08228]
[1778535454388,61.82,81701.03,8.7,-0.0057,0.0,1.08381]
[1778535455035,61.82,81701.03,8.7,-0.0057,0.0,1.08381]
[1778535461088,61.82,81696.08,8.7,-0.00572,0.0,1.08704]
[1778535461257,61.82,81696.08,8.7,-0.00572,0.0,1.08704]
[1778535461956,61.82,81696.08,8.7,-0.00572,0.0,1.08704]
[1778535463176,61.82,81695.43,8.7,-0.00572,0.0,1.08747]
[1778535463909,61.82,81695.43,8.7,-0.00572,0.0,1.08747]
[1778535471158,61.82,81694.16,8.7,-0.00573,0.0,1.0883]
[1778535478130,61.82,81693.92,8.7,-0.00573,0.0,1.08846]
[1778535478162,61.82,81694.3,8.7,-0.00573,0.0,1.08821]
[1778535479556,61.82,81694.3,8.7,-0.00573,0.0,1.08821]
[1778535480969,61.82,81694.3,8.7,-0.00573,0.0,1.08821]
[1778535481424,61.82,81694.3,8.7,-0.00573,0.0,1.08821]
[1778535481486,61.82,81694.3,8.7,-0.00573,0.0,1.08821]
[1778535481891,61.82,81694.3,8.7,-0.00573,0.0,1.08821]
[1778535481936,61.82,81674.21,8.7,-0.00581,0.0,1.10142]
[1778535482348,61.82,81674.21,8.7,-0.00581,0.0,1.10142]
[1778535483085,61.82,81674.21,8.7,-0.00581,0.0,1.10142]
[1778535483549,61.82,81665.19,8.7,-0.00584,0.0,1.10739]
[1778535483563,61.82,81663.34,8.7,-0.00585,0.0,1.10862]
[1778535484450,61.82,81663.34,8.7,-0.00585,0.0,1.10862]
[1778535485029,61.82,81663.34,8.7,-0.00585,0.0,1.10862]
[1778535490324,61.82,81674.95,8.7,-0.00581,0.0,1.10093]
[1778535490405,61.82,81674.21,8.7,-0.00581,0.0,1.10142]
[1778535492075,61.82,81674.21,8.7,-0.00581,0.0,1.10142]
[1778535492176,61.82,81673.86,8.7,-0.00581,0.0,1.10165]
[1778535493957,61.82,81673.86,8.7,-0.00581,0.0,1.10165]
[1778535494053,61.82,81673.81,8.7,-0.00581,0.0,1.10168]
[1778535495057,61.82,81673.81,8.7,-0.00581,0.0,1.10168]
[1778535495116,61.82,81672.91,8.7,-0.00581,0.0,1.10228]
[1778535497034,61.82,81672.87,8.7,-0.00581,0.0,1.1023]
[1778535497101,61.82,81672.83,8.7,-0.00581,0.0,1.10233]
[1778535498225,61.82,81672.83,8.7,-0.00581,0.0,1.10233]
[1778535498917,61.82,81672.83,8.7,-0.00581,0.0,1.10233]
[1778535500090,61.82,81672.83,8.7,-0.00581,0.0,1.10233]
[1778535500365,61.82,81672.73,8.7,-0.00581,0.0,1.10239]
[1778535505400,61.82,81672.87,8.7,-0.00581,0.0,1.1023]
[1778535506594,61.82,81672.87,8.7,-0.00581,0.0,1.1023]
[1778535506694,61.82,81672.87,8.7,-0.00581,0.0,1.1023]
[1778535507209,61.82,81672.87,8.7,-0.00581,0.0,1.1023]
[1778535507309,61.82,81672.87,8.7,-0.00581,0.0,1.1023]
[1778535511491,61.82,81672.86,8.7,-0.00581,0.0,1.10231]
[1778535511592,61.82,81672.86,8.7,-0.00581,0.0,1.10117]
[1778535512218,61.82,81672.86,8.7,-0.00581,0.0,1.10117]
[1778535514465,61.82,81672.82,8.7,-0.00581,0.0,1.1012]
[1778535520507,61.82,81672.77,8.7,-0.00581,0.0,1.10123]
[1778535522024,61.82,81672.77,8.7,-0.00581,0.0,1.10123]
[1778535522125,61.82,81672.67,8.7,-0.00581,0.0,1.1013]
[1778535522700,61.82,81672.67,8.7,-0.00581,0.0,1.1013]
[1778535522801,61.82,81672.65,8.7,-0.00581,0.0,1.10131]
[1778535523220,61.82,81672.65,8.7,-0.00581,0.0,1.10131]
[1778535523900,61.82,81672.65,8.7,-0.00581,0.0,1.10131]
[1778535525853,61.82,81672.76,8.7,-0.00581,0.0,1.10124]
[1778535525954,61.82,81672.76,8.7,-0.00581,0.0,1.10124]
[1778535526421,61.82,81672.76,8.7,-0.00581,0.0,1.10124]
[1778535528165,61.82,81672.76,8.7,-0.00581,0.0,1.10124]
[1778535528791,61.82,81672.76,8.7,-0.00581,0.0,1.10124]
[1778535528892,61.82,81672.77,8.7,-0.00581,0.0,1.10123]
[1778535533575,61.82,81673.0,8.7,-0.00581,0.0,1.10108]
[1778535534033,61.82,81673.0,8.7,-0.00581,0.0,1.10108]
[1778535537369,61.82,81672.96,8.7,-0.00581,0.0,1.1011]
[1778535538059,61.82,81672.96,8.7,-0.00581,0.0,1.1011]
[1778535541203,61.82,81672.99,8.7,-0.00581,0.0,1.10108]
[1778535541878,61.82,81672.31,8.7,-0.00581,0.0,1.10153]
[1778535543829,61.82,81672.61,8.7,-0.00581,0.0,1.10134]
[1778535543909,61.82,81670.52,8.7,-0.00582,0.0,1.10272]
[1778535544356,61.82,81670.52,8.7,-0.00582,0.0,1.10272]
[1778535544675,61.82,81667.33,8.7,-0.00583,0.0,1.10483]
[1778535548148,61.82,81666.03,8.7,-0.00584,0.0,1.10569]
[1778535548203,61.82,81666.03,8.7,-0.00584,0.0,1.10569]
[1778535548932,61.82,81666.03,8.7,-0.00584,0.0,1.10569]
[1778535549033,61.82,81665.99,8.7,-0.00584,0.0,1.10572]
[1778535550774,61.82,81665.99,8.7,-0.00584,0.0,1.10572]
[1778535551242,61.82,81665.8,8.7,-0.00584,0.0,1.10584]
[1778535551724,61.82,81665.53,8.7,-0.00584,0.0,1.10602]
[1778535554934,61.82,81664.84,8.7,-0.00584,0.0,1.10648]
[1778535555026,61.82,81664.8,8.7,-0.00584,0.0,1.10651]
[1778535555435,61.82,81664.8,8.7,-0.00584,0.0,1.10651]
[1778535555693,61.82,81664.8,8.7,-0.00584,0.0,1.10651]
[1778535556013,61.82,81664.8,8.7,-0.00584,0.0,1.10651]
[1778535556243,61.82,81664.5,8.7,-0.00584,0.0,1.10671]
[1778535557986,61.82,81664.5,8.7,-0.00584,0.0,1.10671]
[1778535558498,61.82,81664.5,8.7,-0.00584,0.0,1.10671]
[1778535559780,61.82,81665.14,8.7,-0.00584,0.0,1.10628]
[1778535564137,61.82,81666.94,8.7,-0.00583,0.0,1.10509]
[1778535564238,61.82,81668.46,8.7,-0.00583,0.0,1.10408]
[1778535564840,61.82,81668.46,8.7,-0.00583,0.0,1.10408]
[1778535564885,61.82,81667.79,8.7,-0.00583,0.0,1.10452]
[1778535569080,61.82,81667.89,8.7,-0.00583,0.0,1.10446]
[1778535569171,61.82,81667.58,8.7,-0.00583,0.0,1.10466]
[1778535569593,61.82,81667.58,8.7,-0.00583,0.0,1.10466]
[1778535569850,61.82,81668.03,8.7,-0.00583,0.0,1.10437]
[1778535574907,61.82,81668.26,8.7,-0.00582,0.0,1.10307]
[1778535574919,61.82,81668.26,8.7,-0.00582,0.0,1.10307]
[1778535575568,61.82,81668.26,8.7,-0.00582,0.0,1.10307]
[1778535575892,61.82,81668.12,8.7,-0.00582,0.0,1.10317]
[1778535577289,61.82,81668.3,8.7,-0.00582,0.0,1.10305]
[1778535577929,61.82,81668.3,8.7,-0.00582,0.0,1.10305]
[1778535583094,61.82,81668.62,8.7,-0.00582,0.0,1.10283]
[1778535583195,61.82,81668.62,8.7,-0.00582,0.0,1.10283]
[1778535583751,61.82,81668.62,8.7,-0.00582,0.0,1.10283]
[1778535583949,61.82,81668.56,8.7,-0.00582,0.0,1.10287]
[1778535586974,61.82,81668.8,8.7,-0.00582,0.0,1.10272]
[1778535586982,61.82,81668.8,8.7,-0.00582,0.0,1.10272]
[1778535589965,61.82,81684.2,8.7,-0.00576,0.0,1.09256]
[1778535589991,61.82,81687.28,8.7,-0.00574,0.0,1.09054]
[1778535590783,61.82,81687.28,8.7,-0.00574,0.0,1.09054]
[1778535590998,61.82,81689.95,8.7,-0.00573,0.0,1.08879]
[1778535593924,61.82,81691.29,8.7,-0.00573,0.0,1.08792]
[1778535594231,61.82,81691.29,8.7,-0.00573,0.0,1.08792]
[1778535594024,61.82,81694.66,8.7,-0.00572,0.0,1.08572]
[1778535594858,61.82,81694.66,8.7,-0.00572,0.0,1.08572]
[1778535596166,61.82,81696.37,8.7,-0.00571,0.0,1.0846]
[1778535596184,61.82,81698.01,8.7,-0.0057,0.0,1.08353]
[1778535601539,61.82,81700.25,8.7,-0.00569,0.0,1.08207]
[1778535602024,61.82,81700.25,8.7,-0.00569,0.0,1.08207]
[1778535606358,61.82,81690.34,8.7,-0.00573,0.0,1.08854]
[1778535607115,61.82,81689.29,8.7,-0.00574,0.0,1.08923]
[1778535607590,61.82,81689.29,8.7,-0.00574,0.0,1.08923]
[1778535608122,61.82,81695.58,8.7,-0.00571,0.0,1.08511]
[1778535614164,61.82,81699.29,8.7,-0.0057,0.0,1.0827]
[1778535614961,61.82,81699.29,8.7,-0.0057,0.0,1.0827]
[1778535615171,61.82,81699.21,8.7,-0.0057,0.0,1.08275]
[1778535615710,61.82,81699.21,8.7,-0.0057,0.0,1.08275]
[1778535616178,61.82,81699.25,8.7,-0.0057,0.0,1.08272]
[1778535619783,61.82,81699.21,8.7,-0.0057,0.0,1.08275]
[1778535620205,61.82,81699.21,8.7,-0.0057,0.0,1.08275]
[1778535629271,61.82,81701.24,8.7,-0.00569,0.0,1.08143]
[1778535630338,61.82,81701.24,8.7,-0.00569,0.0,1.08143]
[1778535630935,61.82,81701.24,8.7,-0.00569,0.0,1.08143]
[1778535634087,61.82,81701.88,8.7,-0.00568,0.0,1.07989]
[1778535634164,61.82,81701.88,8.7,-0.00568,0.0,1.07989]
[1778535634717,61.82,81701.88,8.7,-0.00568,0.0,1.07989]
[1778535635268,61.82,81701.88,8.7,-0.00568,0.0,1.07989]
[1778535636019,61.82,81702.36,8.7,-0.00568,0.0,1.07957]
[1778535636120,61.82,81702.36,8.7,-0.00568,0.0,1.07957]
[1778535636574,61.82,81702.36,8.7,-0.00568,0.0,1.07957]
[1778535637202,61.82,81702.36,8.7,-0.00568,0.0,1.07957]
[1778535637953,61.82,81702.36,8.7,-0.00568,0.0,1.07957]
[1778535638002,61.82,81702.39,8.7,-0.00568,0.0,1.07955]
[1778535639091,61.82,81702.39,8.7,-0.00568,0.0,1.07955]
[1778535639341,61.82,81699.91,8.7,-0.00569,0.0,1.08117]
[1778535642007,61.82,81698.69,8.7,-0.00569,0.0,1.08196]
[1778535642024,61.82,81698.7,8.7,-0.00569,0.0,1.08195]
[1778535643012,61.82,81698.7,8.7,-0.00569,0.0,1.08195]
[1778535643113,61.82,81698.66,8.7,-0.00569,0.0,1.08198]
[1778535645226,61.82,81698.66,8.7,-0.00569,0.0,1.08198]
[1778535645289,61.82,81698.97,8.7,-0.00569,0.0,1.08178]
[1778535645937,61.82,81698.97,8.7,-0.00569,0.0,1.08178]
[1778535646038,61.82,81698.67,8.7,-0.00569,0.0,1.08197]
[1778535646436,61.82,81698.67,8.7,-0.00569,0.0,1.08197]
[1778535647051,61.82,81698.67,8.7,-0.00569,0.0,1.08197]
[1778535648239,61.82,81698.66,8.7,-0.00569,0.0,1.08198]
[1778535648883,61.82,81698.66,8.7,-0.00569,0.0,1.08198]
[1778535649986,61.82,81698.65,8.7,-0.00569,0.0,1.08199]
[1778535650087,61.82,81698.65,8.7,-0.00569,0.0,1.08199]
[1778535650546,61.82,81698.65,8.7,-0.00569,0.0,1.08199]
[1778535658474,61.82,81698.65,8.7,-0.00569,0.0,1.08199]
[1778535659658,61.82,81698.65,8.7,-0.00569,0.0,1.08199]
[1778535659759,61.82,81698.65,8.7,-0.00569,0.0,1.08199]
[1778535661412,61.82,81698.65,8.7,-0.00569,0.0,1.08199]
[1778535662502,61.82,81698.68,8.7,-0.00569,0.0,1.08197]
[1778535663867,61.82,81698.68,8.7,-0.00569,0.0,1.08197]
[1778535664326,61.82,81698.68,8.7,-0.00569,0.0,1.08197]
[1778535663968,61.82,81698.68,8.7,-0.00569,0.0,1.08197]
[1778535664516,61.82,81701.41,8.7,-0.00568,0.0,1.08019]
[1778535667868,61.82,81701.46,8.7,-0.00568,0.0,1.08016]
[1778535667909,61.82,81705.17,8.7,-0.00567,0.0,1.07775]
[1778535668624,61.82,81705.17,8.7,-0.00567,0.0,1.07775]
[1778535668663,61.82,81709.87,8.7,-0.00565,0.0,1.0747]
[1778535674057,61.82,81711.67,8.7,-0.00564,0.0,1.07354]
[1778535674108,61.82,81711.9,8.7,-0.00564,0.0,1.07339]
[1778535674750,61.82,81711.9,8.7,-0.00564,0.0,1.07339]
[1778535674855,61.82,81712.51,8.7,-0.00564,0.0,1.07299]
[1778535677583,61.82,81729.81,8.7,-0.00557,0.0,1.06186]
[1778535678130,61.82,81729.81,8.7,-0.00557,0.0,1.06186]
[1778535683576,61.82,81730.04,8.7,-0.00557,0.0,1.06171]
[1778535684285,61.82,81730.04,8.7,-0.00557,0.0,1.06171]
[1778535684770,61.82,81730.46,8.7,-0.00557,0.0,1.06144]
[1778535684948,61.82,81730.46,8.7,-0.00557,0.0,1.06144]
[1778535690008,61.82,81735.23,8.7,-0.00555,0.0,1.05839]
[1778535690031,61.82,81735.23,8.7,-0.00555,0.0,1.05839]
[1778535690717,61.82,81735.23,8.7,-0.00555,0.0,1.05839]
[1778535691135,61.82,81735.23,8.7,-0.00555,0.0,1.05839]
[1778535691861,61.82,81734.84,8.7,-0.00555,0.0,1.05753]
[1778535691889,61.82,81734.7,8.7,-0.00555,0.0,1.05762]
[1778535696330,61.82,81736.58,8.7,-0.00554,0.0,1.05642]
[1778535696741,61.82,81732.14,8.7,-0.00556,0.0,1.05926]
[1778535698084,61.82,81732.14,8.7,-0.00556,0.0,1.05926]
[1778535698183,61.82,81729.35,8.7,-0.00557,0.0,1.06104]
[1778535701033,61.82,81727.59,8.7,-0.00558,0.0,1.06217]
[1778535701173,61.82,81727.59,8.7,-0.00558,0.0,1.06217]
[1778535701782,61.82,81708.13,8.7,-0.00565,0.0,1.07471]
[1778535704069,61.82,81707.32,8.7,-0.00565,0.0,1.07523]
[1778535704121,61.82,81707.18,8.7,-0.00565,0.0,1.07532]
[1778535704824,61.82,81707.18,8.7,-0.00565,0.0,1.07532]
[1778535704871,61.82,81707.03,8.7,-0.00566,0.0,1.07542]
[1778535711299,61.82,81705.6,8.7,-0.00566,0.0,1.07635]
[1778535711351,61.82,81705.6,8.7,-0.00566,0.0,1.07635]
[1778535711333,61.82,81705.6,8.7,-0.00566,0.0,1.07635]
[1778535711852,61.82,81716.68,8.7,-0.00562,0.0,1.06919]
[1778535714114,61.82,81724.67,8.7,-0.00559,0.0,1.06405]
[1778535714172,61.82,81723.99,8.7,-0.00559,0.0,1.06448]
[1778535714688,61.82,81723.99,8.7,-0.00559,0.0,1.06448]
[1778535714873,61.82,81724.66,8.7,-0.00559,0.0,1.06405]
[1778535718028,61.82,81727.73,8.7,-0.00557,0.0,1.06208]
[1778535718074,61.82,81729.24,8.7,-0.00557,0.0,1.06112]
[1778535718781,61.82,81729.24,8.7,-0.00557,0.0,1.06112]
[1778535718842,61.82,81729.24,8.7,-0.00557,0.0,1.06112]
[1778535722572,61.82,81737.05,8.7,-0.00554,0.0,1.05612]
[1778535722930,61.82,81737.44,8.7,-0.00554,0.0,1.05587]
[1778535723918,61.82,81737.44,8.7,-0.00554,0.0,1.05587]
[1778535723937,61.82,81737.52,8.7,-0.00554,0.0,1.05582]
[1778535724440,61.82,81737.52,8.7,-0.00554,0.0,1.05582]
[1778535724446,61.82,81737.52,8.7,-0.00554,0.0,1.05582]
[1778535727037,61.82,81740.91,8.7,-0.00552,0.0,1.05366]
[1778535727138,61.82,81741.83,8.7,-0.00552,0.0,1.05308]
[1778535727461,61.82,81741.83,8.7,-0.00552,0.0,1.05308]
[1778535733001,61.82,81742.1,8.7,-0.00552,0.0,1.05291]
[1778535738097,61.82,81745.6,8.7,-0.00551,0.0,1.05068]
[1778535738113,61.82,81745.6,8.7,-0.00551,0.0,1.05068]
[1778535738832,61.82,81745.6,8.7,-0.00551,0.0,1.05068]
[1778535741059,61.82,81745.67,8.7,-0.00551,0.0,1.05064]
[1778535745161,61.82,81745.53,8.7,-0.00551,0.0,1.05073]
[1778535745183,61.82,81745.56,8.7,-0.00551,0.0,1.05071]
[1778535745871,61.82,81745.56,8.7,-0.00551,0.0,1.05071]
[1778535746094,61.82,81745.98,8.7,-0.0055,0.0,1.05044]
[1778535747300,61.82,81745.98,8.7,-0.0055,0.0,1.05044]
[1778535747401,61.82,81746.68,8.7,-0.0055,0.0,1.05]
[1778535747963,61.82,81746.68,8.7,-0.0055,0.0,1.05]
[1778535748108,61.82,81746.64,8.7,-0.0055,0.0,1.05002]
[1778535753143,61.82,81740.94,8.7,-0.00552,0.0,1.05254]
[1778535759185,61.82,81741.4,8.7,-0.00552,0.0,1.05225]
[1778535760781,61.82,81740.94,8.7,-0.00552,0.0,1.05254]
[1778535761406,61.82,81740.94,8.7,-0.00552,0.0,1.05254]
[1778535762787,61.82,81741.01,8.7,-0.00552,0.0,1.0525]
[1778535763211,61.82,81741.01,8.7,-0.00552,0.0,1.0525]
[1778535767129,61.82,81739.03,8.7,-0.00553,0.0,1.05376]
[1778535767229,61.82,81739.03,8.7,-0.00553,0.0,1.05376]
[1778535768016,61.82,81739.03,8.7,-0.00553,0.0,1.05376]
[1778535770264,61.82,81739.05,8.7,-0.00553,0.0,1.05374]
[1778535774535,61.82,81736.18,8.7,-0.00554,0.0,1.05557]
[1778535775237,61.82,81736.18,8.7,-0.00554,0.0,1.05557]
[1778535777946,61.82,81734.2,8.7,-0.00554,0.0,1.05684]
[1778535778433,61.82,81734.2,8.7,-0.00554,0.0,1.05684]
[1778535778320,61.82,81733.98,8.7,-0.00555,0.0,1.05698]
[1778535779328,61.82,81733.69,8.7,-0.00555,0.0,1.05716]
[1778535780389,61.82,81733.69,8.7,-0.00555,0.0,1.05716]
[1778535780461,61.82,81733.69,8.7,-0.00555,0.0,1.05716]
[1778535780477,61.82,81733.61,8.7,-0.00555,0.0,1.05721]
[1778535780600,61.82,81733.61,8.7,-0.00555,0.0,1.05721]
[1778535781804,61.82,81727.58,8.7,-0.00557,0.0,1.06107]
[1778535782349,61.82,81726.6,8.7,-0.00557,0.0,1.0617]
[1778535783898,61.82,81725.4,8.7,-0.00558,0.0,1.06247]
[1778535784363,61.82,81724.53,8.7,-0.00558,0.0,1.06302]
[1778535785797,61.82,81724.0,8.7,-0.00558,0.0,1.06336]
[1778535786280,61.82,81724.0,8.7,-0.00558,0.0,1.06336]
[1778535791415,61.82,81722.24,8.7,-0.00559,0.0,1.06449]
[1778535791460,61.82,81722.92,8.7,-0.00559,0.0,1.06406]
[1778535792109,61.82,81722.92,8.7,-0.00559,0.0,1.06406]
[1778535792421,61.82,81722.78,8.7,-0.00559,0.0,1.06415]
[1778535797457,61.82,81720.14,8.7,-0.0056,0.0,1.06584]
[1778535802491,61.82,81719.79,8.7,-0.0056,0.0,1.06607]
[1778535803994,61.82,81719.79,8.7,-0.0056,0.0,1.06607]
[1778535804095,61.82,81719.79,8.7,-0.0056,0.0,1.06607]
[1778535804588,61.82,81719.79,8.7,-0.0056,0.0,1.06607]
[1778535804675,61.82,81719.47,8.7,-0.0056,0.0,1.06627]
[1778535810159,61.82,81719.7,8.7,-0.0056,0.0,1.06613]
[1778535810257,61.82,81719.7,8.7,-0.0056,0.0,1.06613]
[1778535811061,61.82,81719.7,8.7,-0.0056,0.0,1.06613]
[1778535811756,61.82,81719.7,8.7,-0.0056,0.0,1.06613]
[1778535813806,61.82,81719.65,8.7,-0.00559,0.0,1.06505]
[1778535814372,61.82,81719.65,8.7,-0.00559,0.0,1.06505]
[1778535815114,61.82,81718.15,8.7,-0.0056,0.0,1.06601]
[1778535816939,61.82,81718.15,8.7,-0.0056,0.0,1.06601]
[1778535816971,61.82,81718.15,8.7,-0.0056,0.0,1.06601]
[1778535816987,61.82,81718.15,8.7,-0.0056,0.0,1.06601]
[1778535820013,61.82,81734.52,8.7,-0.00554,0.0,1.05553]
[1778535820014,61.82,81734.63,8.7,-0.00554,0.0,1.05546]
[1778535820528,61.82,81734.63,8.7,-0.00554,0.0,1.05546]
[1778535820619,61.82,81735.65,8.7,-0.00553,0.0,1.0548]
[1778535822937,61.82,81735.72,8.7,-0.00553,0.0,1.05476]
[1778535823042,61.82,81737.38,8.7,-0.00553,0.0,1.0537]
[1778535823767,61.82,81737.38,8.7,-0.00553,0.0,1.0537]
[1778535824239,61.82,81737.38,8.7,-0.00553,0.0,1.0537]
[1778535824830,61.82,81738.75,8.7,-0.00552,0.0,1.05283]
[1778535824899,61.82,81738.79,8.7,-0.00552,0.0,1.05281]
[1778535827615,61.82,81739.38,8.7,-0.00552,0.0,1.05243]
[1778535828071,61.82,81739.38,8.7,-0.00552,0.0,1.05243]
[1778535829385,61.82,81739.93,8.7,-0.00552,0.0,1.05208]
[1778535829486,61.82,81741.94,8.7,-0.00551,0.0,1.0508]
[1778535830015,61.82,81741.94,8.7,-0.00551,0.0,1.0508]
[1778535830077,61.82,81748.36,8.7,-0.00548,0.0,1.04673]
[1778535830838,61.82,81748.36,8.7,-0.00548,0.0,1.04673]
[1778535830920,61.82,81751.03,8.7,-0.00547,0.0,1.04504]
[1778535832324,61.82,81751.03,8.7,-0.00547,0.0,1.04504]
[1778535832425,61.82,81749.16,8.7,-0.00548,0.0,1.04622]
[1778535835070,61.82,81745.12,8.7,-0.0055,0.0,1.04878]
[1778535835162,61.82,81747.41,8.7,-0.00549,0.0,1.04733]
[1778535836699,61.82,81746.53,8.7,-0.00549,0.0,1.04789]
[1778535837213,61.82,81746.53,8.7,-0.00549,0.0,1.04789]
[1778535838064,61.82,81743.34,8.7,-0.0055,0.0,1.04991]
[1778535838165,61.82,81739.65,8.7,-0.00552,0.0,1.05226]
[1778535838854,61.82,81739.65,8.7,-0.00552,0.0,1.05226]
[1778535839418,61.82,81739.65,8.7,-0.00552,0.0,1.05226]
[1778535841349,61.82,81735.09,8.7,-0.00554,0.0,1.05516]
[1778535841371,61.82,81733.64,8.7,-0.00554,0.0,1.05609]
[1778535842021,61.82,81733.64,8.7,-0.00554,0.0,1.05609]
[1778535842122,61.82,81731.75,8.7,-0.00555,0.0,1.05729]
[1778535843950,61.82,81731.09,8.7,-0.00555,0.0,1.05771]
[1778535844044,61.82,81731.59,8.7,-0.00555,0.0,1.0574]
[1778535845140,61.82,81731.59,8.7,-0.00555,0.0,1.0574]
[1778535845195,61.82,81728.55,8.7,-0.00556,0.0,1.05934]
[1778535845892,61.82,81728.55,8.7,-0.00556,0.0,1.05934]
[1778535845950,61.82,81727.54,8.7,-0.00556,0.0,1.05998]
[1778535846586,61.82,81727.54,8.7,-0.00556,0.0,1.05998]
[1778535846655,61.82,81727.54,8.7,-0.00556,0.0,1.05998]
[1778535848672,61.82,81727.24,8.7,-0.00557,0.0,1.06018]
[1778535849216,61.82,81727.24,8.7,-0.00557,0.0,1.06018]
[1778535851979,61.82,81726.79,8.7,-0.00557,0.0,1.06046]
[1778535852489,61.82,81726.79,8.7,-0.00557,0.0,1.06046]
[1778535852494,61.82,81726.79,8.7,-0.00557,0.0,1.06046]
[1778535852025,61.82,81724.17,8.7,-0.00558,0.0,1.06214]
[1778535852697,61.82,81724.17,8.7,-0.00558,0.0,1.06214]
[1778535852844,61.82,81721.85,8.7,-0.00559,0.0,1.06363]
[1778535855109,61.82,81714.49,8.7,-0.00561,0.0,1.06837]
[1778535855137,61.82,81710.61,8.7,-0.00563,0.0,1.07087]
[1778535855964,61.82,81710.61,8.7,-0.00563,0.0,1.07087]
[1778535856045,61.82,81708.37,8.7,-0.00564,0.0,1.07232]
[1778535858447,61.82,81708.35,8.7,-0.00564,0.0,1.07233]
[1778535859004,61.82,81708.18,8.7,-0.00564,0.0,1.07244]
[1778535859010,61.82,81708.18,8.7,-0.00564,0.0,1.07244]
[1778535859229,61.82,81708.18,8.7,-0.00564,0.0,1.07244]
[1778535864930,61.82,81720.43,8.7,-0.00559,0.0,1.06454]
[1778535869965,61.82,81724.42,8.7,-0.00558,0.0,1.06198]
[1778535874450,61.82,81724.4,8.7,-0.00557,0.0,1.06089]
[1778535875053,61.82,81724.4,8.7,-0.00557,0.0,1.06089]
[1778535875154,61.82,81725.74,8.7,-0.00557,0.0,1.06003]
[1778535880732,61.82,81717.91,8.7,-0.0056,0.0,1.06505]
[1778535881434,61.82,81717.91,8.7,-0.0056,0.0,1.06505]
[1778535886307,61.82,81717.25,8.7,-0.0056,0.0,1.06547]
[1778535886408,61.82,81717.26,8.7,-0.0056,0.0,1.06547]
[1778535886999,61.82,81717.26,8.7,-0.0056,0.0,1.06547]
[1778535887085,61.82,81717.71,8.7,-0.0056,0.0,1.06518]
[1778535888572,61.82,81717.71,8.7,-0.0056,0.0,1.06518]
[1778535889205,61.82,81717.6,8.7,-0.0056,0.0,1.06525]
[1778535895144,61.82,81717.86,8.7,-0.0056,0.0,1.06508]
[1778535895881,61.82,81717.86,8.7,-0.0056,0.0,1.06508]
[1778535896328,61.82,81717.86,8.7,-0.0056,0.0,1.06508]
[1778535897856,61.82,81717.86,8.7,-0.0056,0.0,1.06508]
[1778535898560,61.82,81717.86,8.7,-0.0056,0.0,1.06508]
[1778535898165,61.82,81717.9,8.7,-0.0056,0.0,1.06506]
[1778535899090,61.82,81717.9,8.7,-0.0056,0.0,1.06506]
[1778535899625,61.82,81717.91,8.7,-0.0056,0.0,1.06505]
[1778535900179,61.82,81717.93,8.7,-0.0056,0.0,1.06504]
[1778535902279,61.82,81718.25,8.7,-0.00559,0.0,1.06483]
[1778535902354,61.82,81717.86,8.7,-0.0056,0.0,1.06508]
[1778535902829,61.82,81717.86,8.7,-0.0056,0.0,1.06508]
[1778535903200,61.82,81712.58,8.7,-0.00562,0.0,1.06848]
[1778535904082,61.82,81712.58,8.7,-0.00562,0.0,1.06848]
[1778535904349,61.82,81712.58,8.7,-0.00562,0.0,1.06848]
[1778535908094,61.82,81708.46,8.7,-0.00563,0.0,1.07114]
[1778535908236,61.82,81708.86,8.7,-0.00563,0.0,1.07088]
[1778535909323,61.82,81708.86,8.7,-0.00563,0.0,1.07088]
[1778535909424,61.82,81708.81,8.7,-0.00563,0.0,1.07091]
[1778535915285,61.82,81703.93,8.7,-0.00565,0.0,1.07407]
[1778535920875,61.82,81703.75,8.7,-0.00565,0.0,1.07419]
[1778535921327,61.82,81703.98,8.7,-0.00565,0.0,1.07404]
[1778535923100,61.82,81703.01,8.7,-0.00565,0.0,1.07466]
[1778535923341,61.82,81702.92,8.7,-0.00565,0.0,1.07472]
[1778535926766,61.82,81703.83,8.7,-0.00565,0.0,1.07413]
[1778535927199,61.82,81703.83,8.7,-0.00565,0.0,1.07413]
[1778535928978,61.82,81703.78,8.7,-0.00565,0.0,1.07417]
[1778535929383,61.82,81703.29,8.7,-0.00565,0.0,1.07448]
[1778535931061,61.82,81701.7,8.7,-0.00566,0.0,1.07551]
[1778535931397,61.82,81700.15,8.7,-0.00566,0.0,1.0754]
[1778535932373,61.82,81700.15,8.7,-0.00566,0.0,1.0754]
[1778535932405,61.82,81699.91,8.7,-0.00566,0.0,1.07555]
[1778535933057,61.82,81699.91,8.7,-0.00566,0.0,1.07555]
[1778535933412,61.82,81699.3,8.7,-0.00566,0.0,1.07595]
[1778535934161,61.82,81699.3,8.7,-0.00566,0.0,1.07595]
[1778535934419,61.82,81700.38,8.7,-0.00566,0.0,1.07525]
[1778535934918,61.82,81700.38,8.7,-0.00566,0.0,1.07525]
[1778535935426,61.82,81700.46,8.7,-0.00566,0.0,1.0752]
[1778535936107,61.82,81700.46,8.7,-0.00566,0.0,1.0752]
[1778535936433,61.82,81700.38,8.7,-0.00566,0.0,1.07525]
[1778535936949,61.82,81700.38,8.7,-0.00566,0.0,1.07525]
[1778535938447,61.82,81700.35,8.7,-0.00566,0.0,1.07527]
[1778535942966,61.82,81699.99,8.7,-0.00566,0.0,1.0755]
[1778535943468,61.82,81699.99,8.7,-0.00566,0.0,1.0755]
[1778535946722,61.82,81700.97,8.7,-0.00566,0.0,1.07487]
[1778535947504,61.82,81700.97,8.7,-0.00566,0.0,1.07487]
[1778535952750,61.82,81700.41,8.7,-0.00566,0.0,1.07523]
[1778535958080,61.82,81701.42,8.7,-0.00565,0.0,1.07457]
[1778535958588,61.82,81701.38,8.7,-0.00565,0.0,1.0746]
[1778535958931,61.82,81701.38,8.7,-0.00565,0.0,1.0746]
[1778535959428,61.82,81701.38,8.7,-0.00565,0.0,1.0746]
[1778535960071,61.82,81701.22,8.7,-0.00566,0.0,1.0747]
[1778535960602,61.82,81698.76,8.7,-0.00566,0.0,1.0763]
[1778535962858,61.82,81696.58,8.7,-0.00567,0.0,1.07771]
[1778535963592,61.82,81696.58,8.7,-0.00567,0.0,1.07771]
[1778535964908,61.82,81695.36,8.7,-0.00568,0.0,1.07851]
[1778535965637,61.82,81695.4,8.7,-0.00568,0.0,1.07848]
[1778535966181,61.82,81695.4,8.7,-0.00568,0.0,1.07848]
[1778535966644,61.82,81695.43,8.7,-0.00568,0.0,1.07846]
[1778535972524,61.82,81693.18,8.7,-0.00569,0.0,1.07992]
[1778535972571,61.82,81693.13,8.7,-0.00569,0.0,1.07996]
[1778535973031,61.82,81693.13,8.7,-0.00569,0.0,1.07996]
[1778535973693,61.82,81693.81,8.7,-0.00568,0.0,1.07951]
[1778535975966,61.82,81693.84,8.7,-0.00568,0.0,1.07949]
[1778535976067,61.82,81693.88,8.7,-0.00568,0.0,1.07947]
[1778535976742,61.82,81693.88,8.7,-0.00568,0.0,1.07947]
[1778535976843,61.82,81693.7,8.7,-0.00568,0.0,1.07959]
[1778535982756,61.82,81693.66,8.7,-0.00569,0.0,1.07961]
[1778535988117,61.82,81693.62,8.7,-0.00569,0.0,1.07964]
[1778535988217,61.82,81689.76,8.7,-0.0057,0.0,1.08215]
[1778535988823,61.82,81689.76,8.7,-0.0057,0.0,1.08215]
[1778535988924,61.82,81689.48,8.7,-0.0057,0.0,1.08233]
[1778535990049,61.82,81689.48,8.7,-0.0057,0.0,1.08233]
[1778535990405,61.82,81689.48,8.7,-0.0057,0.0,1.08233]
[1778535991385,61.82,81689.41,8.7,-0.0057,0.0,1.08238]
[1778535991413,61.82,81688.75,8.7,-0.0057,0.0,1.08168]
[1778535992090,61.82,81688.75,8.7,-0.0057,0.0,1.08168]
[1778535992190,61.82,81688.31,8.7,-0.0057,0.0,1.08197]
[1778535997861,61.82,81686.65,8.7,-0.00571,0.0,1.08305]
[1778536002898,61.82,81681.62,8.7,-0.00573,0.0,1.08634]
[1778536005228,61.82,81682.91,8.7,-0.00572,0.0,1.08549]
[1778536005250,61.82,81682.88,8.7,-0.00572,0.0,1.08551]
[1778536005923,61.82,81682.88,8.7,-0.00572,0.0,1.08551]
[1778536006013,61.82,81682.66,8.7,-0.00572,0.0,1.08566]
[1778536011961,61.82,81682.59,8.7,-0.00572,0.0,1.0857]
[1778536016076,61.82,81682.59,8.7,-0.00572,0.0,1.0857]
[1778536016215,61.82,81682.59,8.7,-0.00572,0.0,1.0857]
[1778536020547,61.82,81677.48,8.7,-0.00574,0.0,1.08905]
[1778536020648,61.82,81677.52,8.7,-0.00574,0.0,1.08902]
[1778536021221,61.82,81677.52,8.7,-0.00574,0.0,1.08902]
[1778536021322,61.82,81677.44,8.7,-0.00574,0.0,1.08907]
[1778536021989,61.82,81677.44,8.7,-0.00574,0.0,1.08907]
[1778536022652,61.82,81677.44,8.7,-0.00574,0.0,1.08907]
[1778536022089,61.82,81677.44,8.7,-0.00574,0.0,1.08907]
[1778536023039,61.82,81675.72,8.7,-0.00575,0.0,1.0902]
[1778536025785,61.82,81668.91,8.7,-0.00578,0.0,1.09468]
[1778536026369,61.82,81668.91,8.7,-0.00578,0.0,1.09468]
[1778536031327,61.82,81661.42,8.7,-0.00581,0.0,1.09962]
[1778536031360,61.82,81661.35,8.7,-0.00581,0.0,1.09966]
[1778536031943,61.82,81661.35,8.7,-0.00581,0.0,1.09966]
[1778536032348,61.82,81661.35,8.7,-0.00581,0.0,1.09966]
[1778536033100,61.82,81662.0,8.7,-0.00581,0.0,1.09923]
[1778536033109,61.82,81662.4,8.7,-0.0058,0.0,1.09897]
[1778536036703,61.82,81663.29,8.7,-0.0058,0.0,1.09838]
[1778536037346,61.82,81663.29,8.7,-0.0058,0.0,1.09838]
[1778536043179,61.82,81652.88,8.7,-0.00584,0.0,1.10527]
[1778536045058,61.82,81650.79,8.7,-0.00585,0.0,1.10666]
[1778536045193,61.82,81650.68,8.7,-0.00585,0.0,1.10673]
[1778536045774,61.82,81650.68,8.7,-0.00585,0.0,1.10673]
[1778536046200,61.82,81650.29,8.7,-0.00585,0.0,1.10699]
[1778536054256,61.82,81651.12,8.7,-0.00584,0.0,1.1053]
[1778536059291,61.82,81655.17,8.7,-0.00583,0.0,1.10261]
[1778536064326,61.82,81655.53,8.7,-0.00583,0.0,1.10237]
[1778536069390,61.82,81655.39,8.7,-0.00583,0.0,1.10246]
[1778536076410,61.82,81655.81,8.7,-0.00582,0.0,1.10219]
[1778536077418,61.82,81655.81,8.7,-0.00582,0.0,1.10219]
[1778536077519,61.82,81655.81,8.7,-0.00582,0.0,1.10219]
[1778536078050,61.82,81655.81,8.7,-0.00582,0.0,1.10219]
[1778536081043,61.82,81655.81,8.7,-0.00582,0.0,1.10219]
[1778536082141,61.82,81655.77,8.7,-0.00582,0.0,1.10221]
[1778536082452,61.82,81655.81,8.7,-0.00582,0.0,1.10219]
[1778536087487,61.82,81654.75,8.7,-0.00583,0.0,1.10289]
[1778536089027,61.82,81654.75,8.7,-0.00583,0.0,1.10289]
[1778536089683,61.82,81654.75,8.7,-0.00583,0.0,1.10289]
[1778536089087,61.82,81654.75,8.7,-0.00583,0.0,1.10289]
[1778536090050,61.82,81654.75,8.7,-0.00583,0.0,1.10289]
[1778536091417,61.82,81654.75,8.7,-0.00583,0.0,1.10289]
[1778536091515,61.82,81655.04,8.7,-0.00583,0.0,1.1027]
[1778536094295,61.82,81654.38,8.7,-0.00583,0.0,1.10313]
[1778536094537,61.82,81655.93,8.7,-0.00582,0.0,1.10211]
[1778536094928,61.82,81655.93,8.7,-0.00582,0.0,1.10211]
[1778536095478,61.82,81655.93,8.7,-0.00582,0.0,1.10211]
[1778536096802,61.82,81655.61,8.7,-0.00582,0.0,1.10232]
[1778536096903,61.82,81655.61,8.7,-0.00582,0.0,1.10232]
[1778536098033,61.82,81655.61,8.7,-0.00582,0.0,1.10232]
[1778536098564,61.82,81654.7,8.7,-0.00583,0.0,1.10292]
[1778536098872,61.82,81654.7,8.7,-0.00583,0.0,1.10292]
[1778536100578,61.82,81655.28,8.7,-0.00583,0.0,1.10254]
[1778536105613,61.82,81653.77,8.7,-0.00583,0.0,1.10354]
[1778536109137,61.82,81653.8,8.7,-0.00583,0.0,1.10352]
[1778536109792,61.82,81653.8,8.7,-0.00583,0.0,1.10352]
[1778536115684,61.82,81657.78,8.7,-0.00581,0.0,1.09974]
[1778536117390,61.82,81657.27,8.7,-0.00581,0.0,1.10008]
[1778536117698,61.82,81657.2,8.7,-0.00581,0.0,1.10012]
[1778536117987,61.82,81657.2,8.7,-0.00581,0.0,1.10012]
[1778536118114,61.82,81657.2,8.7,-0.00581,0.0,1.10012]
[1778536118148,61.82,81657.2,8.7,-0.00581,0.0,1.10012]
[1778536118349,61.82,81657.2,8.7,-0.00581,0.0,1.10012]
[1778536118990,61.82,81667.87,8.7,-0.00577,0.0,1.09309]
[1778536119252,61.82,81667.87,8.7,-0.00577,0.0,1.09309]
[1778536119940,61.82,81673.8,8.7,-0.00575,0.0,1.08919]
[1778536120719,61.82,81674.04,8.7,-0.00575,0.0,1.08904]
[1778536122195,61.82,81675.64,8.7,-0.00574,0.0,1.08799]
[1778536122733,61.82,81676.52,8.7,-0.00574,0.0,1.08741]
[1778536123027,61.82,81676.52,8.7,-0.00574,0.0,1.08741]
[1778536123302,61.82,81676.52,8.7,-0.00574,0.0,1.08741]
[1778536123330,61.82,81676.52,8.7,-0.00574,0.0,1.08741]
[1778536123661,61.82,81676.52,8.7,-0.00574,0.0,1.08741]
[1778536123743,61.82,81694.2,8.7,-0.00567,0.0,1.07589]
[1778536124624,61.82,81694.2,8.7,-0.00567,0.0,1.07589]
[1778536124750,61.82,81706.16,8.7,-0.00562,0.0,1.06815]
[1778536128620,61.82,81704.3,8.7,-0.00563,0.0,1.06935]
[1778536128778,61.82,81704.46,8.7,-0.00563,0.0,1.06925]
[1778536129222,61.82,81704.46,8.7,-0.00563,0.0,1.06925]
[1778536129785,61.82,81703.98,8.7,-0.00563,0.0,1.06956]
[1778536132790,61.82,81704.91,8.7,-0.00562,0.0,1.06896]
[1778536132806,61.82,81697.43,8.7,-0.00565,0.0,1.0738]
[1778536132924,61.82,81697.43,8.7,-0.00565,0.0,1.0738]
[1778536133077,61.82,81697.43,8.7,-0.00565,0.0,1.0738]
[1778536133473,61.82,81697.43,8.7,-0.00565,0.0,1.0738]
[1778536133813,61.82,81687.06,8.7,-0.00569,0.0,1.08053]
[1778536138848,61.82,81686.86,8.7,-0.00569,0.0,1.08066]
[1778536139994,61.82,81686.86,8.7,-0.00569,0.0,1.08066]
[1778536140008,61.82,81687.61,8.7,-0.00569,0.0,1.08017]
[1778536141244,61.82,81687.61,8.7,-0.00569,0.0,1.08017]
[1778536141345,61.82,81687.64,8.7,-0.00569,0.0,1.08015]
[1778536143802,61.82,81687.64,8.7,-0.00569,0.0,1.08015]
[1778536144397,61.82,81687.64,8.7,-0.00569,0.0,1.08015]
[1778536146999,61.82,81686.89,8.7,-0.00569,0.0,1.08064]
[1778536147001,61.82,81686.89,8.7,-0.00569,0.0,1.08064]
[1778536147109,61.82,81686.89,8.7,-0.00569,0.0,1.08064]
[1778536147282,61.82,81686.89,8.7,-0.00569,0.0,1.08064]
[1778536147372,61.82,81686.89,8.7,-0.00569,0.0,1.08064]
[1778536148251,61.82,81686.89,8.7,-0.00569,0.0,1.08064]
[1778536148351,61.82,81699.54,8.7,-0.00564,0.0,1.07243]
[1778536151360,61.82,81710.32,8.7,-0.0056,0.0,1.06548]
[1778536151414,61.82,81710.97,8.7,-0.0056,0.0,1.06506]
[1778536152245,61.82,81710.97,8.7,-0.0056,0.0,1.06506]
[1778536152346,61.82,81710.67,8.7,-0.0056,0.0,1.06525]
[1778536154257,61.82,81710.85,8.7,-0.0056,0.0,1.06513]
[1778536154358,61.82,81711.51,8.7,-0.0056,0.0,1.06471]
[1778536154860,61.82,81711.51,8.7,-0.0056,0.0,1.06471]
[1778536154962,61.82,81711.03,8.7,-0.0056,0.0,1.06502]
[1778536159908,61.82,81711.41,8.7,-0.0056,0.0,1.06477]
[1778536160141,61.82,81711.41,8.7,-0.0056,0.0,1.06477]
[1778536160426,61.82,81711.41,8.7,-0.0056,0.0,1.06477]
[1778536163663,61.82,81711.81,8.7,-0.0056,0.0,1.06452]
[1778536163757,61.82,81711.87,8.7,-0.0056,0.0,1.06448]
[1778536163903,61.82,81711.87,8.7,-0.0056,0.0,1.06448]
[1778536164295,61.82,81711.87,8.7,-0.0056,0.0,1.06448]
[1778536164355,61.82,81711.97,8.7,-0.0056,0.0,1.06441]
[1778536164943,61.82,81711.97,8.7,-0.0056,0.0,1.06441]
[1778536165603,61.82,81711.97,8.7,-0.0056,0.0,1.06441]
[1778536165926,61.82,81711.97,8.7,-0.0056,0.0,1.06441]
[1778536166307,61.82,81711.97,8.7,-0.0056,0.0,1.06441]
[1778536167518,61.82,81711.97,8.7,-0.0056,0.0,1.06441]
[1778536167522,61.82,81713.22,8.7,-0.00559,0.0,1.06361]
[1778536169444,61.82,81713.31,8.7,-0.00559,0.0,1.06355]
[1778536169545,61.82,81713.76,8.7,-0.00559,0.0,1.06326]
[1778536175102,61.82,81713.51,8.7,-0.00558,0.0,1.06231]
[1778536177967,61.82,81716.79,8.7,-0.00557,0.0,1.06021]
[1778536178150,61.82,81716.79,8.7,-0.00557,0.0,1.06021]
[1778536178251,61.82,81717.6,8.7,-0.00557,0.0,1.05969]
[1778536179151,61.82,81717.6,8.7,-0.00557,0.0,1.05969]
[1778536179253,61.82,81717.57,8.7,-0.00557,0.0,1.05971]
[1778536182402,61.82,81726.72,8.7,-0.00553,0.0,1.05386]
[1778536182451,61.82,81728.41,8.7,-0.00553,0.0,1.05279]
[1778536184508,61.82,81724.29,8.7,-0.00554,0.0,1.05541]
[1778536184578,61.82,81723.09,8.7,-0.00555,0.0,1.05618]
[1778536191215,61.82,81723.59,8.7,-0.00555,0.0,1.05586]
[1778536194772,61.82,81722.86,8.7,-0.00555,0.0,1.05633]
[1778536194864,61.82,81721.93,8.7,-0.00555,0.0,1.05692]
[1778536195330,61.82,81721.93,8.7,-0.00555,0.0,1.05692]
[1778536195410,61.82,81721.85,8.7,-0.00555,0.0,1.05697]
[1778536196462,61.82,81721.85,8.7,-0.00555,0.0,1.05697]
[1778536196563,61.82,81721.78,8.7,-0.00555,0.0,1.05702]
[1778536197275,61.82,81721.78,8.7,-0.00555,0.0,1.05702]
[1778536197376,61.82,81722.67,8.7,-0.00555,0.0,1.05645]
[1778536200622,61.82,81720.89,8.7,-0.00556,0.0,1.05758]
[1778536200723,61.82,81720.89,8.7,-0.00556,0.0,1.05758]
[1778536201279,61.82,81720.89,8.7,-0.00556,0.0,1.05758]
[1778536201285,61.82,81721.75,8.7,-0.00555,0.0,1.05703]
[1778536202040,61.82,81721.75,8.7,-0.00555,0.0,1.05703]
[1778536202292,61.82,81723.09,8.7,-0.00555,0.0,1.05618]
[1778536204129,61.82,81723.01,8.7,-0.00555,0.0,1.05623]
[1778536204804,61.82,81723.01,8.7,-0.00555,0.0,1.05623]
[1778536205840,61.82,81723.16,8.7,-0.00555,0.0,1.05613]
[1778536206320,61.82,81722.61,8.7,-0.00555,0.0,1.05648]
[1778536208574,61.82,81722.9,8.7,-0.00555,0.0,1.0563]
[1778536208675,61.82,81723.98,8.7,-0.00554,0.0,1.05561]
[1778536209910,61.82,81724.06,8.7,-0.00554,0.0,1.05556]
[1778536210348,61.82,81727.19,8.7,-0.00553,0.0,1.05356]
[1778536213966,61.82,81736.07,8.7,-0.0055,0.0,1.04792]
[1778536213967,61.82,81736.07,8.7,-0.0055,0.0,1.04792]
[1778536214665,61.82,81736.07,8.7,-0.0055,0.0,1.04792]
[1778536220153,61.82,81733.75,8.7,-0.00551,0.0,1.04939]
[1778536220884,61.82,81733.75,8.7,-0.00551,0.0,1.04939]
[1778536220255,61.82,81733.75,8.7,-0.00551,0.0,1.04939]
[1778536221482,61.82,81733.34,8.7,-0.00551,0.0,1.04965]
[1778536226516,61.82,81733.08,8.7,-0.00551,0.0,1.04982]
[1778536227111,61.82,81733.08,8.7,-0.00551,0.0,1.04982]
[1778536227526,61.82,81733.54,8.7,-0.00551,0.0,1.04952]
[1778536229038,61.82,81733.37,8.7,-0.00551,0.0,1.04963]
[1778536229541,61.82,81733.4,8.7,-0.00551,0.0,1.04961]
[1778536231897,61.82,81733.58,8.7,-0.00551,0.0,1.0495]
[1778536232692,61.82,81733.45,8.7,-0.0055,0.0,1.04848]
[1778536234022,61.82,81733.93,8.7,-0.0055,0.0,1.04817]
[1778536234561,61.82,81733.93,8.7,-0.0055,0.0,1.04817]
[1778536236028,61.82,81733.43,8.7,-0.0055,0.0,1.04849]
[1778536236734,61.82,81733.43,8.7,-0.0055,0.0,1.04849]
[1778536237412,61.82,81733.58,8.7,-0.0055,0.0,1.04839]
[1778536237597,61.82,81733.86,8.7,-0.0055,0.0,1.04822]
[1778536238097,61.82,81733.86,8.7,-0.0055,0.0,1.04822]
[1778536238604,61.82,81733.97,8.7,-0.0055,0.0,1.04815]
[1778536242527,61.82,81734.59,8.7,-0.0055,0.0,1.04775]
[1778536242632,61.82,81734.66,8.7,-0.0055,0.0,1.04771]
[1778536243096,61.82,81734.66,8.7,-0.0055,0.0,1.04771]
[1778536243639,61.82,81734.69,8.7,-0.0055,0.0,1.04769]
[1778536245010,61.82,81734.78,8.7,-0.0055,0.0,1.04763]
[1778536245653,61.82,81738.38,8.7,-0.00548,0.0,1.04535]
[1778536246347,61.82,81738.38,8.7,-0.00548,0.0,1.04535]
[1778536246660,61.82,81739.8,8.7,-0.00548,0.0,1.04445]
[1778536249949,61.82,81740.12,8.7,-0.00548,0.0,1.04425]
[1778536250371,61.82,81740.21,8.7,-0.00548,0.0,1.04419]
[1778536250864,61.82,81740.21,8.7,-0.00548,0.0,1.04419]
[1778536250910,61.82,81743.02,8.7,-0.00547,0.0,1.04242]
[1778536253005,61.82,81745.85,8.7,-0.00545,0.0,1.04063]
[1778536253709,61.82,81746.96,8.7,-0.00545,0.0,1.03993]
[1778536256259,61.82,81747.03,8.7,-0.00545,0.0,1.03989]
[1778536256865,61.82,81747.03,8.7,-0.00545,0.0,1.03989]
[1778536259100,61.82,81749.76,8.7,-0.00544,0.0,1.03817]
[1778536259915,61.82,81749.76,8.7,-0.00544,0.0,1.03817]
[1778536259751,61.82,81749.79,8.7,-0.00544,0.0,1.03815]
[1778536260758,61.82,81751.93,8.7,-0.00543,0.0,1.0368]
[1778536261046,61.82,81751.93,8.7,-0.00543,0.0,1.0368]
[1778536261607,61.82,81751.93,8.7,-0.00543,0.0,1.0368]
[1778536266160,61.82,81753.75,8.7,-0.00543,0.0,1.03566]
[1778536266921,61.82,81753.75,8.7,-0.00543,0.0,1.03566]
[1778536266800,61.82,81754.16,8.7,-0.00542,0.0,1.0354]
[1778536267807,61.82,81755.87,8.7,-0.00542,0.0,1.03433]
[1778536269450,61.82,81756.3,8.7,-0.00542,0.0,1.03406]
[1778536269474,61.82,81756.3,8.7,-0.00542,0.0,1.03406]
[1778536271253,61.82,81768.36,8.7,-0.00537,0.0,1.02652]
[1778536271363,61.82,81768.36,8.7,-0.00537,0.0,1.02652]
[1778536273142,61.82,81778.35,8.7,-0.00533,0.0,1.02031]
[1778536273849,61.82,81778.36,8.7,-0.00533,0.0,1.0203]
[1778536274447,61.82,81778.36,8.7,-0.00533,0.0,1.0203]
[1778536274856,61.82,81778.24,8.7,-0.00533,0.0,1.02038]
[1778536276826,61.82,81778.04,8.7,-0.00533,0.0,1.0205]
[1778536276870,61.82,81778.98,8.7,-0.00533,0.0,1.01992]
[1778536277338,61.82,81778.98,8.7,-0.00533,0.0,1.01992]
[1778536277877,61.82,81783.46,8.7,-0.00531,0.0,1.01715]
[1778536278361,61.82,81783.46,8.7,-0.00531,0.0,1.01715]
[1778536278884,61.82,81784.11,8.7,-0.00531,0.0,1.01674]
[1778536279103,61.82,81784.11,8.7,-0.00531,0.0,1.01674]
[1778536279705,61.82,81784.11,8.7,-0.00531,0.0,1.01674]
[1778536280304,61.82,81785.36,8.7,-0.00531,0.0,1.01597]
[1778536280898,61.82,81785.94,8.7,-0.0053,0.0,1.01561]
[1778536282498,61.82,81786.89,8.7,-0.0053,0.0,1.01503]
[1778536283000,61.82,81792.99,8.7,-0.00528,0.0,1.01127]
[1778536283498,61.82,81792.99,8.7,-0.00528,0.0,1.01127]
[1778536283597,61.82,81792.99,8.7,-0.00528,0.0,1.01127]
[1778536286184,61.82,81800.69,8.7,-0.00525,0.0,1.00654]
[1778536286940,61.82,81801.62,8.7,-0.00525,0.0,1.00597]
[1778536287538,61.82,81801.62,8.7,-0.00525,0.0,1.00597]
[1778536287947,61.82,81801.65,8.7,-0.00525,0.0,1.00595]
[1778536292982,61.82,81810.09,8.7,-0.00521,0.0,0.99973]
[1778536296357,61.82,81809.15,8.7,-0.00521,0.0,1.0003]
[1778536296392,61.82,81809.15,8.7,-0.00521,0.0,1.0003]
[1778536297271,61.82,81809.15,8.7,-0.00521,0.0,1.0003]
[1778536297355,61.82,81809.13,8.7,-0.00521,0.0,1.00031]
[1778536299409,61.82,81809.33,8.7,-0.00521,0.0,1.00019]
[1778536299510,61.82,81809.24,8.7,-0.00521,0.0,1.00025]
[1778536300032,61.82,81809.24,8.7,-0.00521,0.0,1.00025]
[1778536300135,61.82,81809.35,8.7,-0.00521,0.0,1.00018]
[1778536304086,61.82,81802.89,8.7,-0.00524,0.0,1.00412]
[1778536304133,61.82,81802.89,8.7,-0.00524,0.0,1.00412]
[1778536307061,61.82,81801.36,8.7,-0.00524,0.0,1.00506]
[1778536307417,61.82,81801.36,8.7,-0.00524,0.0,1.00506]
[1778536307852,61.82,81801.36,8.7,-0.00524,0.0,1.00506]
[1778536307940,61.82,81800.46,8.7,-0.00525,0.0,1.00561]
[1778536308355,61.82,81800.46,8.7,-0.00525,0.0,1.00561]
[1778536308457,61.82,81790.5,8.7,-0.00528,0.0,1.01173]
[1778536313036,61.82,81775.81,8.7,-0.00534,0.0,1.0208]
[1778536313547,61.82,81775.81,8.7,-0.00534,0.0,1.0208]
[1778536314996,61.82,81773.99,8.7,-0.00534,0.0,1.02193]
[1778536315901,61.82,81766.13,8.7,-0.00537,0.0,1.02682]
[1778536317273,61.82,81765.58,8.7,-0.00537,0.0,1.02717]
[1778536317302,61.82,81766.14,8.7,-0.00537,0.0,1.02682]
[1778536318304,61.82,81766.14,8.7,-0.00537,0.0,1.02682]
[1778536318355,61.82,81766.14,8.7,-0.00537,0.0,1.02682]
[1778536320069,61.82,81766.07,8.7,-0.00537,0.0,1.02686]
[1778536320764,61.82,81766.07,8.7,-0.00537,0.0,1.02686]
[1778536323070,61.82,81765.68,8.7,-0.00537,0.0,1.0271]
[1778536323194,61.82,81765.27,8.7,-0.00538,0.0,1.02736]
[1778536324392,61.82,81765.27,8.7,-0.00538,0.0,1.02736]
[1778536324461,61.82,81766.07,8.7,-0.00537,0.0,1.02686]
[1778536325044,61.82,81766.07,8.7,-0.00537,0.0,1.02686]
[1778536325173,61.82,81766.07,8.7,-0.00537,0.0,1.02686]
[1778536325355,61.82,81766.07,8.7,-0.00537,0.0,1.02686]
[1778536325836,61.82,81766.07,8.7,-0.00537,0.0,1.02686]
[1778536328365,61.82,81773.38,8.7,-0.00535,0.0,1.02231]
[1778536328441,61.82,81773.72,8.7,-0.00534,0.0,1.0221]
[1778536329429,61.82,81773.72,8.7,-0.00534,0.0,1.0221]
[1778536329453,61.82,81774.56,8.7,-0.00534,0.0,1.02158]
[1778536330954,61.82,81774.56,8.7,-0.00534,0.0,1.02158]
[1778536330974,61.82,81774.56,8.7,-0.00534,0.0,1.02158]
[1778536331076,61.82,81774.56,8.7,-0.00534,0.0,1.02158]
[1778536331127,61.82,81774.56,8.7,-0.00534,0.0,1.02158]
[1778536334270,61.82,81785.78,8.7,-0.0053,0.0,1.01463]
[1778536335000,61.82,81785.78,8.7,-0.0053,0.0,1.01463]
[1778536335696,61.82,81785.14,8.7,-0.0053,0.0,1.01503]
[1778536335710,61.82,81784.71,8.7,-0.0053,0.0,1.0153]
[1778536336188,61.82,81784.71,8.7,-0.0053,0.0,1.0153]
[1778536336873,61.82,81784.71,8.7,-0.0053,0.0,1.0153]
[1778536337472,61.82,81784.78,8.7,-0.0053,0.0,1.01525]
[1778536337573,61.82,81784.79,8.7,-0.0053,0.0,1.01525]
[1778536343336,61.82,81781.39,8.7,-0.00532,0.0,1.01735]
[1778536344800,61.82,81781.39,8.7,-0.00532,0.0,1.01735]
[1778536344879,61.82,81782.91,8.7,-0.00531,0.0,1.01641]
[1778536345319,61.82,81782.91,8.7,-0.00531,0.0,1.01641]
[1778536346628,61.82,81782.91,8.7,-0.00531,0.0,1.01641]
[1778536347312,61.82,81782.83,8.7,-0.00531,0.0,1.01646]
[1778536348371,61.82,81782.65,8.7,-0.00531,0.0,1.01657]
[1778536352452,61.82,81782.65,8.7,-0.00531,0.0,1.01657]
[1778536352527,61.82,81782.65,8.7,-0.00531,0.0,1.01657]
[1778536352649,61.82,81782.65,8.7,-0.00531,0.0,1.01657]
[1778536352913,61.82,81782.65,8.7,-0.00531,0.0,1.01657]
[1778536352960,61.82,81781.82,8.7,-0.00531,0.0,1.016]
[1778536353371,61.82,81781.82,8.7,-0.00531,0.0,1.016]
[1778536353407,61.82,81779.27,8.7,-0.00532,0.0,1.01758]
[1778536354148,61.82,81779.27,8.7,-0.00532,0.0,1.01758]
[1778536354414,61.82,81775.2,8.7,-0.00533,0.0,1.0201]
[1778536355615,61.82,81775.2,8.7,-0.00533,0.0,1.0201]
[1778536355660,61.82,81774.54,8.7,-0.00534,0.0,1.02051]
[1778536357537,61.82,81774.06,8.7,-0.00534,0.0,1.02081]
[1778536357578,61.82,81774.06,8.7,-0.00534,0.0,1.02081]
[1778536358088,61.82,81774.06,8.7,-0.00534,0.0,1.02081]
[1778536359167,61.82,81774.06,8.7,-0.00534,0.0,1.02081]
[1778536360416,61.82,81772.25,8.7,-0.00534,0.0,1.02193]
[1778536360517,61.82,81772.25,8.7,-0.00534,0.0,1.02193]
[1778536362659,61.82,81771.71,8.7,-0.00535,0.0,1.02227]
[1778536362759,61.82,81771.6,8.7,-0.00535,0.0,1.02234]
[1778536363152,61.82,81771.6,8.7,-0.00535,0.0,1.02234]
[1778536364485,61.82,81772.33,8.7,-0.00534,0.0,1.02188]
[1778536365183,61.82,81772.33,8.7,-0.00534,0.0,1.02188]
[1778536365773,61.82,81772.33,8.7,-0.00534,0.0,1.02188]
[1778536366862,61.82,81772.33,8.7,-0.00534,0.0,1.02188]
[1778536366908,61.82,81772.2,8.7,-0.00534,0.0,1.02196]
[1778536367401,61.82,81772.2,8.7,-0.00534,0.0,1.02196]
[1778536367506,61.82,81772.13,8.7,-0.00535,0.0,1.02201]
[1778536368448,61.82,81772.13,8.7,-0.00535,0.0,1.02201]
[1778536369047,61.82,81772.13,8.7,-0.00535,0.0,1.02201]
[1778536368513,61.82,81771.92,8.7,-0.00535,0.0,1.02214]
[1778536369520,61.82,81772.06,8.7,-0.00535,0.0,1.02205]
[1778536374555,61.82,81771.87,8.7,-0.00535,0.0,1.02217]
[1778536375880,61.82,81771.87,8.7,-0.00535,0.0,1.02217]
[1778536375981,61.82,81771.87,8.7,-0.00535,0.0,1.02217]
[1778536376347,61.82,81771.87,8.7,-0.00535,0.0,1.02217]
[1778536376569,61.82,81771.84,8.7,-0.00535,0.0,1.02219]
[1778536378102,61.82,81771.87,8.7,-0.00535,0.0,1.02217]
[1778536378645,61.82,81771.87,8.7,-0.00535,0.0,1.02217]
[1778536381213,61.82,81771.7,8.7,-0.00535,0.0,1.02227]
[1778536381850,61.82,81771.7,8.7,-0.00535,0.0,1.02227]
[1778536385179,61.82,81771.79,8.7,-0.00535,0.0,1.02222]
[1778536386042,61.82,81771.79,8.7,-0.00535,0.0,1.02222]
[1778536385241,61.82,81771.79,8.7,-0.00535,0.0,1.02222]
[1778536386639,61.82,81771.75,8.7,-0.00535,0.0,1.02224]
[1778536390260,61.82,81771.54,8.7,-0.00535,0.0,1.02237]
[1778536391051,61.82,81771.54,8.7,-0.00535,0.0,1.02237]
[1778536390669,61.82,81771.65,8.7,-0.00535,0.0,1.0223]
[1778536391676,61.82,81771.7,8.7,-0.00535,0.0,1.02227]
[1778536393491,61.82,81771.73,8.7,-0.00535,0.0,1.02225]
[1778536394048,61.82,81771.73,8.7,-0.00535,0.0,1.02225]
[1778536393690,61.82,81771.64,8.7,-0.00535,0.0,1.02231]
[1778536394697,61.82,81774.08,8.7,-0.00534,0.0,1.0208]
[1778536395780,61.82,81774.08,8.7,-0.00534,0.0,1.0208]
[1778536395846,61.82,81774.08,8.7,-0.00534,0.0,1.0208]
[1778536397662,61.82,81773.5,8.7,-0.00534,0.0,1.02116]
[1778536397719,61.82,81773.95,8.7,-0.00534,0.0,1.02088]
[1778536398355,61.82,81773.95,8.7,-0.00534,0.0,1.02088]
[1778536398726,61.82,81773.9,8.7,-0.00534,0.0,1.02091]
[1778536400263,61.82,81773.9,8.7,-0.00534,0.0,1.02091]
[1778536400983,61.82,81773.9,8.7,-0.00534,0.0,1.02091]
[1778536403539,61.82,81774.47,8.7,-0.00534,0.0,1.02055]
[1778536404107,61.82,81774.47,8.7,-0.00534,0.0,1.02055]
[1778536403761,61.82,81773.51,8.7,-0.00534,0.0,1.02115]
[1778536404768,61.82,81775.0,8.7,-0.00533,0.0,1.02022]
[1778536405362,61.82,81775.0,8.7,-0.00533,0.0,1.02022]
[1778536406058,61.82,81775.0,8.7,-0.00533,0.0,1.02022]
[1778536405410,61.82,81775.0,8.7,-0.00533,0.0,1.02022]
[1778536406132,61.82,81775.0,8.7,-0.00533,0.0,1.02022]
[1778536409088,61.82,81775.1,8.7,-0.00533,0.0,1.02016]
[1778536409089,61.82,81775.1,8.7,-0.00533,0.0,1.02016]
[1778536409944,61.82,81774.92,8.7,-0.00533,0.0,1.02027]
[1778536412397,61.82,81775.28,8.7,-0.00533,0.0,1.01897]
[1778536412824,61.82,81775.39,8.7,-0.00533,0.0,1.0189]
[1778536413266,61.82,81775.39,8.7,-0.00533,0.0,1.0189]
[1778536413998,61.82,81775.39,8.7,-0.00533,0.0,1.0189]
[1778536415234,61.82,81778.36,8.7,-0.00532,0.0,1.01706]
[1778536415845,61.82,81777.91,8.7,-0.00532,0.0,1.01734]
[1778536418585,61.82,81777.91,8.7,-0.00532,0.0,1.01734]
[1778536418683,61.82,81777.91,8.7,-0.00532,0.0,1.01734]
[1778536419351,61.82,81777.91,8.7,-0.00532,0.0,1.01734]
[1778536419873,61.82,81777.99,8.7,-0.00532,0.0,1.01729]
[1778536422426,61.82,81784.12,8.7,-0.0053,0.0,1.01351]
[1778536422894,61.82,81785.39,8.7,-0.00529,0.0,1.01272]
[1778536423900,61.82,81785.39,8.7,-0.00529,0.0,1.01272]
[1778536423901,61.82,81785.18,8.7,-0.00529,0.0,1.01285]
[1778536425021,61.82,81785.18,8.7,-0.00529,0.0,1.01285]
[1778536425122,61.82,81785.18,8.7,-0.00529,0.0,1.01285]
[1778536426733,61.82,81785.29,8.7,-0.00529,0.0,1.01278]
[1778536426922,61.82,81785.19,8.7,-0.00529,0.0,1.01285]
[1778536429769,61.82,81785.19,8.7,-0.00529,0.0,1.01285]
[1778536429943,61.82,81785.36,8.7,-0.00529,0.0,1.01274]
[1778536430314,61.82,81785.36,8.7,-0.00529,0.0,1.01274]
[1778536430950,61.82,81785.78,8.7,-0.00529,0.0,1.01248]
[1778536433141,61.82,81785.71,8.7,-0.00529,0.0,1.01253]
[1778536433696,61.82,81786.39,8.7,-0.00529,0.0,1.01211]
[1778536435108,61.82,81788.41,8.7,-0.00528,0.0,1.01086]
[1778536435842,61.82,81790.78,8.7,-0.00527,0.0,1.00941]
[1778536436370,61.82,81791.37,8.7,-0.00527,0.0,1.00904]
[1778536437041,61.82,81791.37,8.7,-0.00527,0.0,1.00904]
[1778536438368,61.82,81791.37,8.7,-0.00527,0.0,1.00904]
[1778536438978,61.82,81791.37,8.7,-0.00527,0.0,1.00904]
[1778536445753,61.82,81790.78,8.7,-0.00527,0.0,1.00941]
[1778536446949,61.82,81790.78,8.7,-0.00527,0.0,1.00941]
[1778536447268,61.82,81791.69,8.7,-0.00527,0.0,1.00885]
[1778536447432,61.82,81791.69,8.7,-0.00527,0.0,1.00885]
[1778536448630,61.82,81791.87,8.7,-0.00527,0.0,1.00874]
[1778536449076,61.82,81792.04,8.7,-0.00527,0.0,1.00863]
[1778536449330,61.82,81792.04,8.7,-0.00527,0.0,1.00863]
[1778536454114,61.82,81793.21,8.7,-0.00526,0.0,1.00791]
[1778536457043,61.82,81794.07,8.7,-0.00526,0.0,1.00739]
[1778536457135,61.82,81796.79,8.7,-0.00525,0.0,1.00572]
[1778536457846,61.82,81796.79,8.7,-0.00525,0.0,1.00572]
[1778536458142,61.82,81796.87,8.7,-0.00525,0.0,1.00567]
[1778536462944,61.82,81797.08,8.7,-0.00525,0.0,1.00554]
[1778536463072,61.82,81797.08,8.7,-0.00525,0.0,1.00554]
[1778536463045,61.82,81797.08,8.7,-0.00525,0.0,1.00554]
[1778536463800,61.82,81797.08,8.7,-0.00525,0.0,1.00554]
[1778536463901,61.82,81797.08,8.7,-0.00525,0.0,1.00554]
[1778536467093,61.82,81795.81,8.7,-0.00525,0.0,1.00632]
[1778536467874,61.82,81796.01,8.7,-0.00525,0.0,1.0062]
[1778536468361,61.82,81795.81,8.7,-0.00525,0.0,1.00632]
[1778536469082,61.82,81795.81,8.7,-0.00525,0.0,1.00632]
[1778536472136,61.82,81796.48,8.7,-0.00525,0.0,1.00591]
[1778536473106,61.82,81795.84,8.7,-0.00525,0.0,1.00523]
[1778536472237,61.82,81795.84,8.7,-0.00525,0.0,1.00523]
[1778536473206,61.82,81795.84,8.7,-0.00525,0.0,1.00523]
[1778536475084,61.82,81795.84,8.7,-0.00525,0.0,1.00523]
[1778536475109,61.82,81797.05,8.7,-0.00524,0.0,1.00449]
[1778536475781,61.82,81797.05,8.7,-0.00524,0.0,1.00449]
[1778536475832,61.82,81797.63,8.7,-0.00524,0.0,1.00413]
[1778536480067,61.82,81806.81,8.7,-0.00521,0.0,0.99853]
[1778536480168,61.82,81806.88,8.7,-0.00521,0.0,0.99849]
[1778536480703,61.82,81806.88,8.7,-0.00521,0.0,0.99849]
[1778536480803,61.82,81806.49,8.7,-0.00521,0.0,0.99872]
[1778536481574,61.82,81806.49,8.7,-0.00521,0.0,0.99872]
[1778536481583,61.82,81806.7,8.7,-0.00521,0.0,0.9986]
[1778536482281,61.82,81806.7,8.7,-0.00521,0.0,0.9986]
[1778536482311,61.82,81806.8,8.7,-0.00521,0.0,0.99854]
[1778536485768,61.82,81806.39,8.7,-0.00521,0.0,0.99879]
[1778536485816,61.82,81806.39,8.7,-0.00521,0.0,0.99879]
[1778536487124,61.82,81806.39,8.7,-0.00521,0.0,0.99879]
[1778536487346,61.82,81806.46,8.7,-0.00521,0.0,0.99874]
[1778536490215,61.82,81806.97,8.7,-0.00521,0.0,0.99843]
[1778536490367,61.82,81806.98,8.7,-0.00521,0.0,0.99843]
[1778536492661,61.82,81806.98,8.7,-0.00521,0.0,0.99843]
[1778536492762,61.82,81807.02,8.7,-0.00521,0.0,0.9984]
[1778536498423,61.82,81810.51,8.7,-0.00519,0.0,0.99628]
[1778536501444,61.82,81830.88,8.7,-0.00512,0.0,0.98396]
[1778536502370,61.82,81830.88,8.7,-0.00512,0.0,0.98396]
[1778536502550,61.82,81830.88,8.7,-0.00512,0.0,0.98396]
[1778536503056,61.82,81830.88,8.7,-0.00512,0.0,0.98396]
[1778536506945,61.82,81830.07,8.7,-0.00512,0.0,0.98445]
[1778536506950,61.82,81829.21,8.7,-0.00513,0.0,0.98497]
[1778536507760,61.82,81829.21,8.7,-0.00513,0.0,0.98497]
[1778536507861,61.82,81829.18,8.7,-0.00513,0.0,0.98499]
[1778536509791,61.82,81829.18,8.7,-0.00513,0.0,0.98499]
[1778536509826,61.82,81829.76,8.7,-0.00512,0.0,0.98464]
[1778536510464,61.82,81829.76,8.7,-0.00512,0.0,0.98464]
[1778536510507,61.82,81829.05,8.7,-0.00513,0.0,0.98507]
[1778536512623,61.82,81828.44,8.7,-0.00513,0.0,0.98543]
[1778536512660,61.82,81828.59,8.7,-0.00513,0.0,0.98534]
[1778536513265,61.82,81828.59,8.7,-0.00513,0.0,0.98534]
[1778536513366,61.82,81828.59,8.7,-0.00513,0.0,0.98534]
[1778536517998,61.82,81829.37,8.7,-0.00512,0.0,0.98487]
[1778536518099,61.82,81829.51,8.7,-0.00512,0.0,0.98479]
[1778536519138,61.82,81829.51,8.7,-0.00512,0.0,0.98479]
[1778536519570,61.82,81829.28,8.7,-0.00513,0.0,0.98493]
[1778536522434,61.82,81828.96,8.7,-0.00513,0.0,0.98512]
[1778536522494,61.82,81828.96,8.7,-0.00513,0.0,0.98512]
[1778536522623,61.82,81828.96,8.7,-0.00513,0.0,0.98512]
[1778536522723,61.82,81839.56,8.7,-0.00509,0.0,0.97876]
[1778536523297,61.82,81839.56,8.7,-0.00509,0.0,0.97876]
[1778536523393,61.82,81839.56,8.7,-0.00509,0.0,0.97876]
[1778536524169,61.82,81839.56,8.7,-0.00509,0.0,0.97876]
[1778536523604,61.82,81860.02,8.7,-0.00502,0.0,0.96658]
[1778536524939,61.82,81860.02,8.7,-0.00502,0.0,0.96658]
[1778536525569,61.82,81860.14,8.7,-0.00502,0.0,0.96651]
[1778536525618,61.82,81859.6,8.7,-0.00502,0.0,0.96683]
[1778536526284,61.82,81859.6,8.7,-0.00502,0.0,0.96683]
[1778536526625,61.82,81860.05,8.7,-0.00502,0.0,0.96656]
[1778536528964,61.82,81859.66,8.7,-0.00502,0.0,0.96679]
[1778536529065,61.82,81859.57,8.7,-0.00502,0.0,0.96684]
[1778536529627,61.82,81859.57,8.7,-0.00502,0.0,0.96684]
[1778536529646,61.82,81859.86,8.7,-0.00502,0.0,0.96667]
[1778536532254,61.82,81860.18,8.7,-0.00502,0.0,0.96648]
[1778536532996,61.82,81860.18,8.7,-0.00502,0.0,0.96648]
[1778536538140,61.82,81860.18,8.7,-0.00501,0.0,0.96544]
[1778536538214,61.82,81860.18,8.7,-0.00501,0.0,0.96544]
[1778536538859,61.82,81860.18,8.7,-0.00501,0.0,0.96544]
[1778536538960,61.82,81860.18,8.7,-0.00501,0.0,0.96544]
[1778536543183,61.82,81860.42,8.7,-0.00501,0.0,0.9653]
[1778536543959,61.82,81860.46,8.7,-0.00501,0.0,0.96528]
[1778536545989,61.82,81862.32,8.7,-0.005,0.0,0.96418]
[1778536546090,61.82,81862.35,8.7,-0.005,0.0,0.96416]
[1778536546557,61.82,81862.35,8.7,-0.005,0.0,0.96416]
[1778536547765,61.82,81862.35,8.7,-0.005,0.0,0.96416]
[1778536548425,61.82,81862.4,8.7,-0.005,0.0,0.96413]
[1778536548513,61.82,81862.4,8.7,-0.005,0.0,0.96413]
[1778536551061,61.82,81862.4,8.7,-0.005,0.0,0.96413]
[1778536551163,61.82,81862.33,8.7,-0.005,0.0,0.96417]
[1778536553391,61.82,81862.15,8.7,-0.005,0.0,0.96428]
[1778536553815,61.82,81860.71,8.7,-0.00501,0.0,0.96513]
[1778536556014,61.82,81860.71,8.7,-0.00501,0.0,0.96513]
[1778536556072,61.82,81860.71,8.7,-0.00501,0.0,0.96513]
[1778536558935,61.82,81860.75,8.7,-0.00501,0.0,0.96511]
[1778536558955,61.82,81860.65,8.7,-0.00501,0.0,0.96516]
[1778536559825,61.82,81860.65,8.7,-0.00501,0.0,0.96516]
[1778536559860,61.82,81860.73,8.7,-0.00501,0.0,0.96512]
[1778536564550,61.82,81876.13,8.7,-0.00495,0.0,0.95605]
[1778536564776,61.82,81876.13,8.7,-0.00495,0.0,0.95605]
[1778536564948,61.82,81876.13,8.7,-0.00495,0.0,0.95605]
[1778536570415,61.82,81860.82,8.7,-0.00501,0.0,0.96506]
[1778536571927,61.82,81860.52,8.7,-0.00501,0.0,0.96524]
[1778536571950,61.82,81860.44,8.7,-0.00501,0.0,0.96529]
[1778536572508,61.82,81860.44,8.7,-0.00501,0.0,0.96529]
[1778536572957,61.82,81859.5,8.7,-0.00501,0.0,0.96584]
[1778536574682,61.82,81857.24,8.7,-0.00502,0.0,0.96718]
[1778536575176,61.82,81857.24,8.7,-0.00502,0.0,0.96718]
[1778536575252,61.82,81857.24,8.7,-0.00502,0.0,0.96718]
[1778536576104,61.82,81857.29,8.7,-0.00502,0.0,0.96715]
[1778536579371,61.82,81850.99,8.7,-0.00504,0.0,0.97089]
[1778536580123,61.82,81850.99,8.7,-0.00504,0.0,0.97089]
[1778536582660,61.82,81849.37,8.7,-0.00505,0.0,0.97186]
[1778536582761,61.82,81849.37,8.7,-0.00505,0.0,0.97186]
[1778536583343,61.82,81849.37,8.7,-0.00505,0.0,0.97186]
[1778536583354,61.82,81849.37,8.7,-0.00505,0.0,0.97186]
[1778536590076,61.82,81845.64,8.7,-0.00506,0.0,0.97408]
[1778536590917,61.82,81845.64,8.7,-0.00506,0.0,0.97408]
[1778536591083,61.82,81846.07,8.7,-0.00505,0.0,0.97278]
[1778536591464,61.82,81846.07,8.7,-0.00505,0.0,0.97278]
[1778536592090,61.82,81846.04,8.7,-0.00505,0.0,0.97279]
[1778536592969,61.82,81846.04,8.7,-0.00505,0.0,0.97279]
[1778536593070,61.82,81846.04,8.7,-0.00505,0.0,0.97279]
[1778536593591,61.82,81846.04,8.7,-0.00505,0.0,0.97279]
[1778536594787,61.82,81846.04,8.7,-0.00505,0.0,0.97279]
[1778536595193,61.82,81846.04,8.7,-0.00505,0.0,0.97279]
[1778536595936,61.82,81846.04,8.7,-0.00505,0.0,0.97279]
[1778536596787,61.82,81846.04,8.7,-0.00505,0.0,0.97279]
[1778536597185,61.82,81846.03,8.7,-0.00505,0.0,0.9728]
[1778536598873,61.82,81838.75,8.7,-0.00508,0.0,0.97714]
[1778536599199,61.82,81837.85,8.7,-0.00508,0.0,0.97768]
[1778536599343,61.82,81837.85,8.7,-0.00508,0.0,0.97768]
[1778536600206,61.82,81837.12,8.7,-0.00509,0.0,0.97812]
[1778536603052,61.82,81836.9,8.7,-0.00509,0.0,0.97825]
[1778536603227,61.82,81837.11,8.7,-0.00509,0.0,0.97812]
[1778536604489,61.82,81837.11,8.7,-0.00509,0.0,0.97812]
[1778536604490,61.82,81837.11,8.7,-0.00509,0.0,0.97812]
[1778536608329,61.82,81834.59,8.7,-0.0051,0.0,0.97963]
[1778536608559,61.82,81834.83,8.7,-0.00509,0.0,0.97949]
[1778536610165,61.82,81833.84,8.7,-0.0051,0.0,0.98008]
[1778536610276,61.82,81832.32,8.7,-0.0051,0.0,0.98099]
[1778536610896,61.82,81832.32,8.7,-0.0051,0.0,0.98099]
[1778536611283,61.82,81832.28,8.7,-0.0051,0.0,0.98102]
[1778536614502,61.82,81833.76,8.7,-0.0051,0.0,0.98013]
[1778536614997,61.82,81833.76,8.7,-0.0051,0.0,0.98013]
[1778536620306,61.82,81828.43,8.7,-0.00512,0.0,0.98333]
[1778536621226,61.82,81828.43,8.7,-0.00512,0.0,0.98333]
[1778536627395,61.82,81827.54,8.7,-0.00512,0.0,0.98387]
[1778536629102,61.82,81827.54,8.7,-0.00512,0.0,0.98387]
[1778536629203,61.82,81827.54,8.7,-0.00512,0.0,0.98387]
[1778536629869,61.82,81827.54,8.7,-0.00512,0.0,0.98387]
[1778536630372,61.82,81827.54,8.7,-0.00512,0.0,0.98387]
[1778536631014,61.82,81827.54,8.7,-0.00512,0.0,0.98387]
[1778536631115,61.82,81827.44,8.7,-0.00512,0.0,0.98393]
[1778536634930,61.82,81826.81,8.7,-0.00512,0.0,0.9843]
[1778536635030,61.82,81826.88,8.7,-0.00512,0.0,0.98426]
[1778536635527,61.82,81826.88,8.7,-0.00512,0.0,0.98426]
[1778536635627,61.82,81826.91,8.7,-0.00512,0.0,0.98424]
[1778536637110,61.82,81826.91,8.7,-0.00512,0.0,0.98424]
[1778536637159,61.82,81826.91,8.7,-0.00512,0.0,0.98424]
[1778536638059,61.82,81826.91,8.7,-0.00512,0.0,0.98424]
[1778536638160,61.82,81826.99,8.7,-0.00512,0.0,0.9842]
[1778536646528,61.82,81827.05,8.7,-0.00512,0.0,0.98416]
[1778536648773,61.82,81827.05,8.7,-0.00512,0.0,0.98416]
[1778536648875,61.82,81826.87,8.7,-0.00512,0.0,0.98427]
[1778536650014,61.82,81826.87,8.7,-0.00512,0.0,0.98427]
[1778536650115,61.82,81826.7,8.7,-0.00512,0.0,0.98437]
[1778536654116,61.82,81826.7,8.7,-0.00512,0.0,0.98332]
[1778536654127,61.82,81824.36,8.7,-0.00513,0.0,0.98472]
[1778536654733,61.82,81824.36,8.7,-0.00513,0.0,0.98472]
[1778536655298,61.82,81824.36,8.7,-0.00513,0.0,0.98472]
[1778536656081,61.82,81824.36,8.7,-0.00513,0.0,0.98472]
[1778536656182,61.82,81826.7,8.7,-0.00512,0.0,0.98332]
[1778536656773,61.82,81826.7,8.7,-0.00512,0.0,0.98332]
[1778536657330,61.82,81826.7,8.7,-0.00512,0.0,0.98332]
[1778536656874,61.82,81826.64,8.7,-0.00512,0.0,0.98335]
[1778536658211,61.82,81826.64,8.7,-0.00512,0.0,0.98335]
[1778536658944,61.82,81826.64,8.7,-0.00512,0.0,0.98335]
[1778536659045,61.82,81826.63,8.7,-0.00512,0.0,0.98336]
[1778536664655,61.82,81826.43,8.7,-0.00512,0.0,0.98348]
[1778536666355,61.82,81826.43,8.7,-0.00512,0.0,0.98348]
[1778536667052,61.82,81826.38,8.7,-0.00512,0.0,0.98351]
[1778536670543,61.82,81826.6,8.7,-0.00512,0.0,0.98338]
[1778536670697,61.82,81826.67,8.7,-0.00512,0.0,0.98333]
[1778536672739,61.82,81826.53,8.7,-0.00512,0.0,0.98342]
[1778536672840,61.82,81826.6,8.7,-0.00512,0.0,0.98338]
[1778536678753,61.82,81826.6,8.7,-0.00512,0.0,0.98338]
[1778536683603,61.82,81824.5,8.7,-0.00513,0.0,0.98464]
[1778536683788,61.82,81823.09,8.7,-0.00513,0.0,0.98549]
[1778536684425,61.82,81823.09,8.7,-0.00513,0.0,0.98549]
[1778536684795,61.82,81822.19,8.7,-0.00513,0.0,0.98603]
[1778536686368,61.82,81822.19,8.7,-0.00513,0.0,0.98603]
[1778536686809,61.82,81822.05,8.7,-0.00514,0.0,0.98612]
[1778536687479,61.82,81822.05,8.7,-0.00514,0.0,0.98612]
[1778536687816,61.82,81821.98,8.7,-0.00514,0.0,0.98616]
[1778536691874,61.82,81822.19,8.7,-0.00513,0.0,0.98603]
[1778536691975,61.82,81822.12,8.7,-0.00513,0.0,0.98607]
[1778536692455,61.82,81822.12,8.7,-0.00513,0.0,0.98607]
[1778536693025,61.82,81822.12,8.7,-0.00513,0.0,0.98607]
[1778536694905,61.82,81822.14,8.7,-0.00513,0.0,0.98606]
[1778536695006,61.82,81822.14,8.7,-0.00513,0.0,0.98606]
[1778536696249,61.82,81822.14,8.7,-0.00513,0.0,0.98606]
[1778536696350,61.82,81822.72,8.7,-0.00513,0.0,0.98571]
[1778536696919,61.82,81822.72,8.7,-0.00513,0.0,0.98571]
[1778536697020,61.82,81822.8,8.7,-0.00513,0.0,0.98566]
[1778536702921,61.82,81822.76,8.7,-0.00513,0.0,0.98569]
[1778536707956,61.82,81827.21,8.7,-0.00512,0.0,0.98301]
[1778536708701,61.82,81827.21,8.7,-0.00512,0.0,0.98301]
[1778536709306,61.82,81827.21,8.7,-0.00512,0.0,0.98301]
[1778536711240,61.82,81827.28,8.7,-0.00512,0.0,0.98297]
[1778536711340,61.82,81827.25,8.7,-0.00511,0.0,0.98193]
[1778536712058,61.82,81827.25,8.7,-0.00511,0.0,0.98193]
[1778536712158,61.82,81827.25,8.7,-0.00511,0.0,0.98193]
[1778536715776,61.82,81827.35,8.7,-0.00511,0.0,0.98187]
[1778536716012,61.82,81827.32,8.7,-0.00511,0.0,0.98189]
[1778536717189,61.82,81827.32,8.7,-0.00511,0.0,0.98189]
[1778536717290,61.82,81827.53,8.7,-0.00511,0.0,0.98176]
[1778536723061,61.82,81828.06,8.7,-0.00511,0.0,0.98145]
[1778536723794,61.82,81828.06,8.7,-0.00511,0.0,0.98145]
[1778536724006,61.82,81828.06,8.7,-0.00511,0.0,0.98145]
[1778536724661,61.82,81829.16,8.7,-0.0051,0.0,0.98079]
[1778536725012,61.82,81829.16,8.7,-0.0051,0.0,0.98079]
[1778536725194,61.82,81829.16,8.7,-0.0051,0.0,0.98079]
[1778536732027,61.82,81844.02,8.7,-0.00505,0.0,0.97191]
[1778536732124,61.82,81840.95,8.7,-0.00506,0.0,0.97373]
[1778536733385,61.82,81840.95,8.7,-0.00506,0.0,0.97373]
[1778536733448,61.82,81833.79,8.7,-0.00509,0.0,0.97801]
[1778536733988,61.82,81833.79,8.7,-0.00509,0.0,0.97801]
[1778536734250,61.82,81833.79,8.7,-0.00509,0.0,0.97801]
[1778536736716,61.82,81823.57,8.7,-0.00512,0.0,0.98414]
[1778536737300,61.82,81823.57,8.7,-0.00512,0.0,0.98414]
[1778536738788,61.82,81812.31,8.7,-0.00516,0.0,0.99094]
[1778536739351,61.82,81812.31,8.7,-0.00516,0.0,0.99094]
[1778536740737,61.82,81812.09,8.7,-0.00517,0.0,0.99107]
[1778536741285,61.82,81812.09,8.7,-0.00517,0.0,0.99107]
[1778536749243,61.82,81812.09,8.7,-0.00517,0.0,0.99107]
[1778536751215,61.82,81812.09,8.7,-0.00517,0.0,0.99107]
[1778536752264,61.82,81812.1,8.7,-0.00517,0.0,0.99107]
[1778536752585,61.82,81812.1,8.7,-0.00517,0.0,0.99107]
[1778536753271,61.82,81805.32,8.7,-0.00519,0.0,0.99518]
[1778536755179,61.82,81801.87,8.7,-0.0052,0.0,0.99728]
[1778536755285,61.82,81797.68,8.7,-0.00522,0.0,0.99983]
[1778536756813,61.82,81796.11,8.7,-0.00522,0.0,1.00079]
[1778536757299,61.82,81794.06,8.7,-0.00523,0.0,1.00204]
[1778536757511,61.82,81794.06,8.7,-0.00523,0.0,1.00204]
[1778536758157,61.82,81794.06,8.7,-0.00523,0.0,1.00204]
[1778536760969,61.82,81793.83,8.7,-0.00523,0.0,1.00218]
[1778536761327,61.82,81794.21,8.7,-0.00523,0.0,1.00195]
[1778536763179,61.82,81793.61,8.7,-0.00523,0.0,1.00232]
[1778536763341,61.82,81793.29,8.7,-0.00523,0.0,1.00251]
[1778536765224,61.82,81793.41,8.7,-0.00523,0.0,1.00244]
[1778536765324,61.82,81793.41,8.7,-0.00523,0.0,1.00244]
[1778536766025,61.82,81793.41,8.7,-0.00523,0.0,1.00244]
[1778536767369,61.82,81793.45,8.7,-0.00523,0.0,1.00241]
[1778536772405,61.82,81805.54,8.7,-0.00518,0.0,0.99398]
[1778536773149,61.82,81805.54,8.7,-0.00518,0.0,0.99398]
[1778536773412,61.82,81806.41,8.7,-0.00518,0.0,0.99345]
[1778536773937,61.82,81806.41,8.7,-0.00518,0.0,0.99345]
[1778536774420,61.82,81808.31,8.7,-0.00517,0.0,0.9923]
[1778536776443,61.82,81808.79,8.7,-0.00517,0.0,0.99201]
[1778536776930,61.82,81808.61,8.7,-0.00517,0.0,0.99212]
[1778536777440,61.82,81808.81,8.7,-0.00517,0.0,0.992]
[1778536778018,61.82,81808.81,8.7,-0.00517,0.0,0.992]
[1778536778726,61.82,81808.81,8.7,-0.00517,0.0,0.992]
[1778536779148,61.82,81808.81,8.7,-0.00517,0.0,0.992]
[1778536779454,61.82,81808.54,8.7,-0.00517,0.0,0.99216]
[1778536780264,61.82,81808.54,8.7,-0.00517,0.0,0.99216]
[1778536780274,61.82,81808.54,8.7,-0.00517,0.0,0.99216]
[1778536782979,61.82,81809.7,8.7,-0.00517,0.0,0.99146]
[1778536783482,61.82,81809.52,8.7,-0.00517,0.0,0.99157]
[1778536784199,61.82,81809.52,8.7,-0.00517,0.0,0.99157]
[1778536784489,61.82,81809.38,8.7,-0.00517,0.0,0.99165]
[1778536789339,61.82,81810.43,8.7,-0.00517,0.0,0.99102]
[1778536789349,61.82,81810.43,8.7,-0.00517,0.0,0.99102]
[1778536789969,61.82,81810.43,8.7,-0.00517,0.0,0.99102]
[1778536790069,61.82,81809.75,8.7,-0.00517,0.0,0.99143]
[1778536790910,61.82,81809.75,8.7,-0.00517,0.0,0.99143]
[1778536790933,61.82,81809.75,8.7,-0.00517,0.0,0.99143]
[1778536792364,61.82,81809.75,8.7,-0.00517,0.0,0.99143]
[1778536792465,61.82,81810.0,8.7,-0.00517,0.0,0.99128]
[1778536797582,61.82,81810.47,8.7,-0.00517,0.0,0.99099]
[1778536799396,61.82,81810.47,8.7,-0.00517,0.0,0.99099]
[1778536799497,61.82,81810.08,8.7,-0.00517,0.0,0.99123]
[1778536800812,61.82,81809.8,8.7,-0.00517,0.0,0.9914]
[1778536801455,61.82,81809.8,8.7,-0.00517,0.0,0.9914]
[1778536801484,61.82,81809.8,8.7,-0.00517,0.0,0.9914]
[1778536800911,61.82,81810.0,8.7,-0.00517,0.0,0.99128]
[1778536802994,61.82,81817.35,8.7,-0.00514,0.0,0.98684]
[1778536803094,61.82,81827.12,8.7,-0.00511,0.0,0.98096]
[1778536803751,61.82,81827.12,8.7,-0.00511,0.0,0.98096]
[1778536804512,61.82,81827.12,8.7,-0.00511,0.0,0.98096]
[1778536803752,61.82,81827.15,8.7,-0.00511,0.0,0.98094]
[1778536804633,61.82,81827.63,8.7,-0.0051,0.0,0.98065]
[1778536805644,61.82,81827.63,8.7,-0.0051,0.0,0.98065]
[1778536805672,61.82,81829.21,8.7,-0.0051,0.0,0.9797]
[1778536806554,61.82,81829.21,8.7,-0.0051,0.0,0.9797]
[1778536806964,61.82,81829.21,8.7,-0.0051,0.0,0.9797]
[1778536807593,61.82,81838.92,8.7,-0.00506,0.0,0.9739]
[1778536808247,61.82,81838.92,8.7,-0.00506,0.0,0.9739]
[1778536809540,61.82,81845.94,8.7,-0.00504,0.0,0.96972]
[1778536809993,61.82,81837.03,8.7,-0.00507,0.0,0.97503]
[1778536810699,61.82,81833.46,8.7,-0.00508,0.0,0.97716]
[1778536811219,61.82,81833.46,8.7,-0.00508,0.0,0.97716]
[1778536813049,61.82,81823.94,8.7,-0.00512,0.0,0.98287]
[1778536813510,61.82,81823.94,8.7,-0.00512,0.0,0.98287]
[1778536813141,61.82,81821.55,8.7,-0.00513,0.0,0.98431]
[1778536813701,61.82,81820.54,8.7,-0.00513,0.0,0.98491]
[1778536816177,61.82,81820.47,8.7,-0.00513,0.0,0.98496]
[1778536816221,61.82,81818.94,8.7,-0.00514,0.0,0.98588]
[1778536818093,61.82,81817.39,8.7,-0.00514,0.0,0.98681]
[1778536818142,61.82,81817.25,8.7,-0.00514,0.0,0.9869]
[1778536818624,61.82,81817.25,8.7,-0.00514,0.0,0.9869]
[1778536819154,61.82,81817.25,8.7,-0.00514,0.0,0.9869]
[1778536825148,61.82,81817.95,8.7,-0.00514,0.0,0.98647]
[1778536825248,61.82,81817.45,8.7,-0.00514,0.0,0.98678]
[1778536825787,61.82,81817.45,8.7,-0.00514,0.0,0.98678]
[1778536825888,61.82,81817.41,8.7,-0.00514,0.0,0.9868]
[1778536829214,61.82,81817.38,8.7,-0.00514,0.0,0.98682]
[1778536829253,61.82,81817.38,8.7,-0.00514,0.0,0.98682]
[1778536831822,61.82,81815.24,8.7,-0.00515,0.0,0.98811]
[1778536831865,61.82,81815.24,8.7,-0.00515,0.0,0.98811]
[1778536834977,61.82,81802.53,8.7,-0.00519,0.0,0.99475]
[1778536835041,61.82,81802.53,8.7,-0.00519,0.0,0.99475]
[1778536842862,61.82,81807.65,8.7,-0.00517,0.0,0.99164]
[1778536842910,61.82,81808.94,8.7,-0.00517,0.0,0.99086]
[1778536844009,61.82,81808.94,8.7,-0.00517,0.0,0.99086]
[1778536844109,61.82,81809.84,8.7,-0.00516,0.0,0.99031]
[1778536845520,61.82,81809.84,8.7,-0.00516,0.0,0.99031]
[1778536845976,61.82,81809.84,8.7,-0.00516,0.0,0.99031]
[1778536848044,61.82,81810.07,8.7,-0.00516,0.0,0.99018]
[1778536848136,61.82,81810.03,8.7,-0.00516,0.0,0.9902]
[1778536848808,61.82,81810.03,8.7,-0.00516,0.0,0.9902]
[1778536848952,61.82,81810.04,8.7,-0.00516,0.0,0.99019]
[1778536854556,61.82,81810.11,8.7,-0.00516,0.0,0.99015]
[1778536855192,61.82,81809.51,8.7,-0.00516,0.0,0.99051]
[1778536857787,61.82,81808.91,8.7,-0.00517,0.0,0.99088]
[1778536858353,61.82,81808.91,8.7,-0.00517,0.0,0.99088]
[1778536860437,61.82,81810.5,8.7,-0.00516,0.0,0.98992]
[1778536860537,61.82,81808.58,8.7,-0.00517,0.0,0.99108]
[1778536861316,61.82,81808.58,8.7,-0.00517,0.0,0.99108]
[1778536861415,61.82,81807.8,8.7,-0.00517,0.0,0.99155]
[1778536865033,61.82,81810.36,8.7,-0.00516,0.0,0.99]
[1778536865549,61.82,81810.63,8.7,-0.00516,0.0,0.98984]
[1778536865769,61.82,81810.63,8.7,-0.00516,0.0,0.98984]
[1778536866349,61.82,81810.63,8.7,-0.00516,0.0,0.98984]
[1778536868432,61.82,81810.67,8.7,-0.00516,0.0,0.98981]
[1778536868532,61.82,81810.7,8.7,-0.00516,0.0,0.98979]
[1778536874607,61.82,81820.54,8.7,-0.00512,0.0,0.98386]
[1778536874647,61.82,81831.63,8.7,-0.00508,0.0,0.9772]
[1778536875108,61.82,81831.63,8.7,-0.00508,0.0,0.9772]
[1778536875838,61.82,81838.9,8.7,-0.00506,0.0,0.97286]
[1778536876419,61.82,81838.9,8.7,-0.00506,0.0,0.97286]
[1778536877023,61.82,81840.79,8.7,-0.00505,0.0,0.97174]
[1778536877150,61.82,81841.57,8.7,-0.00505,0.0,0.97127]
[1778536878224,61.82,81841.57,8.7,-0.00505,0.0,0.97127]
[1778536878249,61.82,81841.72,8.7,-0.00505,0.0,0.97118]
[1778536884199,61.82,81857.02,8.7,-0.00499,0.0,0.96212]
[1778536884905,61.82,81857.02,8.7,-0.00499,0.0,0.96212]
[1778536885338,61.82,81857.02,8.7,-0.00499,0.0,0.96212]
[1778536887321,61.82,81856.57,8.7,-0.005,0.0,0.96238]
[1778536887331,61.82,81856.07,8.7,-0.005,0.0,0.96268]
[1778536888826,61.82,81861.04,8.7,-0.00498,0.0,0.95975]
[1778536889234,61.82,81861.05,8.7,-0.00498,0.0,0.95974]
[1778536894270,61.82,81859.72,8.7,-0.00498,0.0,0.95949]
[1778536895017,61.82,81859.72,8.7,-0.00498,0.0,0.95949]
[1778536896249,61.82,81859.72,8.7,-0.00498,0.0,0.95949]
[1778536899949,61.82,81860.12,8.7,-0.00498,0.0,0.95925]
[1778536900414,61.82,81860.12,8.7,-0.00498,0.0,0.95925]
[1778536906356,61.82,81881.39,8.7,-0.0049,0.0,0.9468]
[1778536909322,61.82,81883.91,8.7,-0.0049,0.0,0.94533]
[1778536909377,61.82,81885.3,8.7,-0.00489,0.0,0.94452]
[1778536909703,61.82,81885.3,8.7,-0.00489,0.0,0.94452]
[1778536910249,61.82,81885.3,8.7,-0.00489,0.0,0.94452]
[1778536910872,61.82,81886.09,8.7,-0.00489,0.0,0.94406]
[1778536911391,61.82,81886.03,8.7,-0.00489,0.0,0.9441]
[1778536914977,61.82,81893.68,8.7,-0.00486,0.0,0.93967]
[1778536914986,61.82,81893.68,8.7,-0.00486,0.0,0.93967]
[1778536915414,61.82,81893.68,8.7,-0.00486,0.0,0.93967]
[1778536915421,61.82,81893.62,8.7,-0.00486,0.0,0.9397]
[1778536916519,61.82,81893.62,8.7,-0.00486,0.0,0.9397]
[1778536916620,61.82,81894.69,8.7,-0.00486,0.0,0.93908]
[1778536917099,61.82,81894.69,8.7,-0.00486,0.0,0.93908]
[1778536917436,61.82,81896.43,8.7,-0.00485,0.0,0.93808]
[1778536918049,61.82,81896.43,8.7,-0.00485,0.0,0.93808]
[1778536918442,61.82,81896.42,8.7,-0.00485,0.0,0.93808]
[1778536921907,61.82,81902.45,8.7,-0.00483,0.0,0.9346]
[1778536922456,61.82,81902.45,8.7,-0.00483,0.0,0.9346]
[1778536928103,61.82,81903.37,8.7,-0.00483,0.0,0.93407]
[1778536928485,61.82,81903.37,8.7,-0.00483,0.0,0.93407]
[1778536928543,61.82,81903.37,8.7,-0.00483,0.0,0.93407]
[1778536928642,61.82,81900.24,8.7,-0.00484,0.0,0.93588]
[1778536928800,61.82,81900.24,8.7,-0.00484,0.0,0.93588]
[1778536929520,61.82,81893.38,8.7,-0.00486,0.0,0.93984]
[1778536931924,61.82,81891.59,8.7,-0.00487,0.0,0.94087]
[1778536932332,61.82,81891.59,8.7,-0.00487,0.0,0.94087]
[1778536937281,61.82,81893.71,8.7,-0.00486,0.0,0.93965]
[1778536937576,61.82,81893.55,8.7,-0.00486,0.0,0.93974]
[1778536938606,61.82,81893.55,8.7,-0.00486,0.0,0.93974]
[1778536939590,61.82,81893.62,8.7,-0.00486,0.0,0.9397]
[1778536944625,61.82,81898.16,8.7,-0.00485,0.0,0.93708]
[1778536949660,61.82,81899.89,8.7,-0.00484,0.0,0.93608]
[1778536953688,61.82,81905.43,8.7,-0.00482,0.0,0.93188]
[1778536958727,61.82,81900.56,8.7,-0.00483,0.0,0.93468]
[1778536961324,61.82,81899.5,8.7,-0.00484,0.0,0.93529]
[1778536961425,61.82,81896.71,8.7,-0.00485,0.0,0.9369]
[1778536962058,61.82,81896.71,8.7,-0.00485,0.0,0.9369]
[1778536962061,61.82,81893.54,8.7,-0.00486,0.0,0.93873]
[1778536964717,61.82,81893.38,8.7,-0.00486,0.0,0.93882]
[1778536965124,61.82,81893.38,8.7,-0.00486,0.0,0.93882]
[1778536972827,61.82,81901.45,8.7,-0.00483,0.0,0.93416]
[1778536974605,61.82,81901.45,8.7,-0.00483,0.0,0.93416]
[1778536974706,61.82,81899.36,8.7,-0.00484,0.0,0.93537]
[1778536975092,61.82,81899.36,8.7,-0.00484,0.0,0.93537]
[1778536975191,61.82,81899.15,8.7,-0.00484,0.0,0.93549]
[1778536978863,61.82,81902.02,8.7,-0.00483,0.0,0.93384]
[1778536979427,61.82,81902.02,8.7,-0.00483,0.0,0.93384]
[1778536985083,61.82,81905.73,8.7,-0.00482,0.0,0.9317]
[1778536985184,61.82,81906.05,8.7,-0.00482,0.0,0.93152]
[1778536985916,61.82,81906.05,8.7,-0.00482,0.0,0.93152]
[1778536985918,61.82,81902.98,8.7,-0.00483,0.0,0.93328]
[1778536987330,61.82,81902.98,8.7,-0.00483,0.0,0.93328]
[1778536987414,61.82,81902.35,8.7,-0.00483,0.0,0.93365]
[1778536987997,61.82,81902.35,8.7,-0.00483,0.0,0.93365]
[1778536988098,61.82,81906.66,8.7,-0.00481,0.0,0.93117]
[1778536989860,61.82,81905.06,8.7,-0.00482,0.0,0.93209]
[1778536990309,61.82,81905.06,8.7,-0.00482,0.0,0.93209]
[1778536990634,61.82,81905.06,8.7,-0.00482,0.0,0.93209]
[1778536990699,61.82,81901.67,8.7,-0.00483,0.0,0.93404]
[1778536991042,61.82,81901.67,8.7,-0.00483,0.0,0.93404]
[1778536991117,61.82,81901.05,8.7,-0.00483,0.0,0.93439]
[1778536995301,61.82,81903.03,8.7,-0.00483,0.0,0.93325]
[1778536995402,61.82,81902.52,8.7,-0.00483,0.0,0.93355]
[1778536996253,61.82,81902.52,8.7,-0.00483,0.0,0.93355]
[1778536996277,61.82,81902.16,8.7,-0.00483,0.0,0.93375]
[1778536999693,61.82,81901.71,8.7,-0.00483,0.0,0.93401]
[1778537000234,61.82,81901.8,8.7,-0.00483,0.0,0.93396]
[1778537000987,61.82,81903.66,8.7,-0.00482,0.0,0.93289]
[1778537001004,61.82,81903.66,8.7,-0.00482,0.0,0.93289]
[1778537006059,61.82,81914.64,8.7,-0.00479,0.0,0.9266]
[1778537011094,61.82,81905.16,8.7,-0.00481,0.0,0.93102]
[1778537012604,61.82,81905.16,8.7,-0.00481,0.0,0.93102]
[1778537012672,61.82,81905.53,8.7,-0.00481,0.0,0.9308]
[1778537013228,61.82,81905.53,8.7,-0.00481,0.0,0.9308]
[1778537013294,61.82,81911.54,8.7,-0.00479,0.0,0.92736]
[1778537018453,61.82,81915.16,8.7,-0.00478,0.0,0.92529]
[1778537018552,61.82,81913.01,8.7,-0.00479,0.0,0.92652]
[1778537020157,61.82,81939.23,8.7,-0.0047,0.0,0.91164]
[1778537020850,61.82,81939.23,8.7,-0.0047,0.0,0.91164]
[1778537021164,61.82,81940.42,8.7,-0.00469,0.0,0.91097]
[1778537026025,61.82,81948.7,8.7,-0.00467,0.0,0.90631]
[1778537026199,61.82,81949.39,8.7,-0.00467,0.0,0.90593]
[1778537026947,61.82,81949.39,8.7,-0.00467,0.0,0.90593]
[1778537027472,61.82,81949.39,8.7,-0.00467,0.0,0.90593]
[1778537028257,61.82,81952.08,8.7,-0.00466,0.0,0.90442]
[1778537029220,61.82,81950.83,8.7,-0.00466,0.0,0.90512]
[1778537035262,61.82,81951.59,8.7,-0.00466,0.0,0.90469]
[1778537038445,61.82,81949.45,8.7,-0.00467,0.0,0.90589]
[1778537038518,61.82,81948.91,8.7,-0.00467,0.0,0.90619]
[1778537039006,61.82,81948.91,8.7,-0.00467,0.0,0.90619]
[1778537039290,61.82,81949.52,8.7,-0.00466,0.0,0.90585]
[1778537040202,61.82,81949.52,8.7,-0.00466,0.0,0.90585]
[1778537040514,61.82,81949.52,8.7,-0.00466,0.0,0.90585]
[1778537041886,61.82,81936.75,8.7,-0.00471,0.0,0.91304]
[1778537041940,61.82,81936.75,8.7,-0.00471,0.0,0.91304]
[1778537045616,61.82,81922.67,8.7,-0.00475,0.0,0.92101]
[1778537045627,61.82,81922.67,8.7,-0.00475,0.0,0.92101]
[1778537045697,61.82,81922.67,8.7,-0.00475,0.0,0.92101]
[1778537045783,61.82,81918.96,8.7,-0.00477,0.0,0.92312]
[1778537046162,61.82,81918.96,8.7,-0.00477,0.0,0.92312]
[1778537046590,61.82,81918.96,8.7,-0.00477,0.0,0.92312]
[1778537046597,61.82,81907.61,8.7,-0.0048,0.0,0.92961]
[1778537047187,61.82,81907.61,8.7,-0.0048,0.0,0.92961]
[1778537047350,61.82,81902.6,8.7,-0.00482,0.0,0.93249]
[1778537048292,61.82,81902.6,8.7,-0.00482,0.0,0.93249]
[1778537048358,61.82,81902.01,8.7,-0.00482,0.0,0.93283]
[1778537048923,61.82,81902.01,8.7,-0.00482,0.0,0.93283]
[1778537049024,61.82,81902.01,8.7,-0.00482,0.0,0.93283]
[1778537049088,61.82,81902.01,8.7,-0.00482,0.0,0.93283]
[1778537049364,61.82,81912.66,8.7,-0.00479,0.0,0.92672]
[1778537050007,61.82,81912.66,8.7,-0.00479,0.0,0.92672]
[1778537050371,61.82,81917.85,8.7,-0.00477,0.0,0.92376]
[1778537050978,61.82,81917.85,8.7,-0.00477,0.0,0.92376]
[1778537051275,61.82,81917.85,8.7,-0.00477,0.0,0.92376]
[1778537051549,61.82,81917.85,8.7,-0.00477,0.0,0.92376]
[1778537051619,61.82,81923.58,8.7,-0.00475,0.0,0.92049]
[1778537052288,61.82,81923.58,8.7,-0.00475,0.0,0.92049]
[1778537052385,61.82,81923.36,8.7,-0.00475,0.0,0.92062]
[1778537055243,61.82,81923.9,8.7,-0.00475,0.0,0.92031]
[1778537055761,61.82,81923.9,8.7,-0.00475,0.0,0.92031]
[1778537055406,61.82,81923.38,8.7,-0.00475,0.0,0.92061]
[1778537056413,61.82,81934.1,8.7,-0.00472,0.0,0.91453]
[1778537059885,61.82,81945.06,8.7,-0.00468,0.0,0.90836]
[1778537060429,61.82,81945.06,8.7,-0.00468,0.0,0.90836]
[1778537063640,61.82,81949.92,8.7,-0.00466,0.0,0.90563]
[1778537063689,61.82,81949.92,8.7,-0.00466,0.0,0.90563]
[1778537064653,61.82,81951.7,8.7,-0.00466,0.0,0.90463]
[1778537064661,61.82,81946.55,8.7,-0.00467,0.0,0.90752]
[1778537065153,61.82,81946.55,8.7,-0.00467,0.0,0.90752]
[1778537065480,61.82,81945.86,8.7,-0.00468,0.0,0.90791]
[1778537066004,61.82,81945.86,8.7,-0.00468,0.0,0.90791]
[1778537066471,61.82,81945.86,8.7,-0.00468,0.0,0.90791]
[1778537067922,61.82,81940.06,8.7,-0.0047,0.0,0.91117]
[1778537068346,61.82,81940.06,8.7,-0.0047,0.0,0.91117]
[1778537071702,61.82,81941.49,8.7,-0.00469,0.0,0.91036]
[1778537071802,61.82,81941.99,8.7,-0.00468,0.0,0.90909]
[1778537072123,61.82,81941.99,8.7,-0.00468,0.0,0.90909]
[1778537072529,61.82,81940.29,8.7,-0.00469,0.0,0.91004]
[1778537076488,61.82,81933.04,8.7,-0.00471,0.0,0.91413]
[1778537076557,61.82,81932.95,8.7,-0.00471,0.0,0.91418]
[1778537077234,61.82,81932.95,8.7,-0.00471,0.0,0.91418]
[1778537077564,61.82,81932.4,8.7,-0.00472,0.0,0.91449]
[1778537080652,61.82,81930.36,8.7,-0.00472,0.0,0.91565]
[1778537080753,61.82,81925.44,8.7,-0.00474,0.0,0.91843]
[1778537081248,61.82,81925.44,8.7,-0.00474,0.0,0.91843]
[1778537081592,61.82,81926.1,8.7,-0.00474,0.0,0.91806]
[1778537081983,61.82,81926.1,8.7,-0.00474,0.0,0.91806]
[1778537082522,61.82,81926.1,8.7,-0.00474,0.0,0.91806]
[1778537083051,61.82,81926.08,8.7,-0.00474,0.0,0.91807]
[1778537084261,61.82,81926.08,8.7,-0.00474,0.0,0.91807]
[1778537086426,61.82,81926.85,8.7,-0.00474,0.0,0.91763]
[1778537086451,61.82,81926.85,8.7,-0.00474,0.0,0.91763]
[1778537086458,61.82,81926.85,8.7,-0.00474,0.0,0.91763]
[1778537086631,61.82,81930.42,8.7,-0.00472,0.0,0.91561]
[1778537087323,61.82,81930.42,8.7,-0.00472,0.0,0.91561]
[1778537087637,61.82,81931.21,8.7,-0.00472,0.0,0.91516]
[1778537089290,61.82,81930.86,8.7,-0.00472,0.0,0.91536]
[1778537089651,61.82,81930.32,8.7,-0.00472,0.0,0.91567]
[1778537089904,61.82,81930.32,8.7,-0.00472,0.0,0.91567]
[1778537090658,61.82,81928.44,8.7,-0.00473,0.0,0.91673]
[1778537095693,61.82,81927.06,8.7,-0.00473,0.0,0.91751]
[1778537096462,61.82,81927.06,8.7,-0.00473,0.0,0.91751]
[1778537096700,61.82,81926.74,8.7,-0.00474,0.0,0.9177]
[1778537097067,61.82,81926.74,8.7,-0.00474,0.0,0.9177]
[1778537097707,61.82,81927.26,8.7,-0.00473,0.0,0.9174]
[1778537098950,61.82,81928.02,8.7,-0.00473,0.0,0.91697]
[1778537099402,61.82,81928.02,8.7,-0.00473,0.0,0.91697]
[1778537100836,61.82,81928.65,8.7,-0.00473,0.0,0.91661]
[1778537101365,61.82,81935.55,8.7,-0.00471,0.0,0.91271]
[1778537102848,61.82,81935.28,8.7,-0.00471,0.0,0.91287]
[1778537103268,61.82,81935.28,8.7,-0.00471,0.0,0.91287]
[1778537106132,61.82,81935.46,8.7,-0.00471,0.0,0.91276]
[1778537106541,61.82,81935.46,8.7,-0.00471,0.0,0.91276]
[1778537107162,61.82,81935.46,8.7,-0.00471,0.0,0.91276]
[1778537107778,61.82,81935.93,8.7,-0.0047,0.0,0.9125]
[1778537108387,61.82,81935.93,8.7,-0.0047,0.0,0.9125]
[1778537108785,61.82,81935.44,8.7,-0.00471,0.0,0.91278]
[1778537109057,61.82,81935.44,8.7,-0.00471,0.0,0.91278]
[1778537109395,61.82,81935.44,8.7,-0.00471,0.0,0.91278]
[1778537110548,61.82,81924.75,8.7,-0.00474,0.0,0.91883]
[1778537110799,61.82,81921.9,8.7,-0.00475,0.0,0.92044]
[1778537112090,61.82,81921.96,8.7,-0.00475,0.0,0.92041]
[1778537112813,61.82,81922.25,8.7,-0.00475,0.0,0.92024]
[1778537115141,61.82,81923.29,8.7,-0.00475,0.0,0.91965]
[1778537115834,61.82,81923.07,8.7,-0.00475,0.0,0.91978]
[1778537116383,61.82,81923.07,8.7,-0.00475,0.0,0.91978]
[1778537116841,61.82,81924.06,8.7,-0.00474,0.0,0.91922]
[1778537119169,61.82,81923.05,8.7,-0.00475,0.0,0.91979]
[1778537119817,61.82,81923.05,8.7,-0.00475,0.0,0.91979]
[1778537120930,61.82,81922.69,8.7,-0.00475,0.0,0.91999]
[1778537121005,61.82,81922.69,8.7,-0.00475,0.0,0.91999]
[1778537121044,61.82,81922.69,8.7,-0.00475,0.0,0.91999]
[1778537121094,61.82,81922.69,8.7,-0.00475,0.0,0.91999]
[1778537124183,61.82,81913.04,8.7,-0.00478,0.0,0.92549]
[1778537124729,61.82,81911.4,8.7,-0.00479,0.0,0.92643]
[1778537124927,61.82,81911.4,8.7,-0.00479,0.0,0.92643]
[1778537124957,61.82,81912.11,8.7,-0.00478,0.0,0.92602]
[1778537126123,61.82,81912.11,8.7,-0.00478,0.0,0.92602]
[1778537126224,61.82,81911.67,8.7,-0.00479,0.0,0.92627]
[1778537127258,61.82,81911.67,8.7,-0.00479,0.0,0.92627]
[1778537127359,61.82,81911.65,8.7,-0.00479,0.0,0.92629]
[1778537132956,61.82,81919.78,8.7,-0.00475,0.0,0.92064]
[1778537135070,61.82,81919.82,8.7,-0.00475,0.0,0.92062]
[1778537135169,61.82,81916.79,8.7,-0.00476,0.0,0.92234]
[1778537135950,61.82,81916.79,8.7,-0.00476,0.0,0.92234]
[1778537136394,61.82,81916.79,8.7,-0.00476,0.0,0.92234]
[1778537137078,61.82,81914.01,8.7,-0.00477,0.0,0.92393]
[1778537137179,61.82,81913.35,8.7,-0.00478,0.0,0.92431]
[1778537141946,61.82,81913.24,8.7,-0.00478,0.0,0.92437]
[1778537142592,61.82,81913.24,8.7,-0.00478,0.0,0.92437]
[1778537143875,61.82,81913.6,8.7,-0.00477,0.0,0.92416]
[1778537144384,61.82,81914.25,8.7,-0.00477,0.0,0.92379]
[1778537150536,61.82,81910.96,8.7,-0.00478,0.0,0.92567]
[1778537150637,61.82,81911.3,8.7,-0.00478,0.0,0.92548]
[1778537153622,61.82,81912.27,8.7,-0.00478,0.0,0.92492]
[1778537153723,61.82,81913.79,8.7,-0.00477,0.0,0.92405]
[1778537154048,61.82,81913.79,8.7,-0.00477,0.0,0.92405]
[1778537154783,61.82,81913.79,8.7,-0.00477,0.0,0.92405]
[1778537157958,61.82,81915.5,8.7,-0.00477,0.0,0.92308]
[1778537158148,61.82,81915.32,8.7,-0.00477,0.0,0.92318]
[1778537159285,61.82,81915.32,8.7,-0.00477,0.0,0.92318]
[1778537159386,61.82,81915.32,8.7,-0.00477,0.0,0.92318]
[1778537159982,61.82,81915.32,8.7,-0.00477,0.0,0.92318]
[1778537160744,61.82,81915.32,8.7,-0.00477,0.0,0.92318]
[1778537161839,61.82,81915.03,8.7,-0.00477,0.0,0.92335]
[1778537162565,61.82,81914.66,8.7,-0.00477,0.0,0.92356]
[1778537163957,61.82,81914.57,8.7,-0.00477,0.0,0.92361]
[1778537164695,61.82,81914.57,8.7,-0.00477,0.0,0.92361]
[1778537173254,61.82,81921.68,8.7,-0.00475,0.0,0.91956]
[1778537179299,61.82,81921.78,8.7,-0.00475,0.0,0.91951]
[1778537184331,61.82,81921.84,8.7,-0.00475,0.0,0.91947]
[1778537185901,61.82,81921.84,8.7,-0.00475,0.0,0.91947]
[1778537186540,61.82,81921.86,8.7,-0.00475,0.0,0.91946]
[1778537186590,61.82,81921.86,8.7,-0.00475,0.0,0.91946]
[1778537186596,61.82,81925.51,8.7,-0.00473,0.0,0.91739]
[1778537186991,61.82,81925.51,8.7,-0.00473,0.0,0.91739]
[1778537187352,61.82,81935.01,8.7,-0.0047,0.0,0.91202]
[1778537188158,61.82,81935.01,8.7,-0.0047,0.0,0.91202]
[1778537188794,61.82,81935.01,8.7,-0.0047,0.0,0.91202]
[1778537190016,61.82,81936.79,8.7,-0.0047,0.0,0.91101]
[1778537190380,61.82,81936.79,8.7,-0.0047,0.0,0.91101]
[1778537190431,61.82,81936.79,8.7,-0.0047,0.0,0.91101]
[1778537190481,61.82,81936.57,8.7,-0.0047,0.0,0.91114]
[1778537191097,61.82,81936.57,8.7,-0.0047,0.0,0.91114]
[1778537191380,61.82,81937.4,8.7,-0.00469,0.0,0.90967]
[1778537196415,61.82,81937.1,8.7,-0.00469,0.0,0.90984]
[1778537198027,61.82,81936.96,8.7,-0.00469,0.0,0.90992]
[1778537198533,61.82,81936.96,8.7,-0.00469,0.0,0.90992]
[1778537200207,61.82,81936.96,8.7,-0.00469,0.0,0.90992]
[1778537200536,61.82,81936.96,8.7,-0.00469,0.0,0.90992]
[1778537201040,61.82,81937.54,8.7,-0.00469,0.0,0.90959]
[1778537201507,61.82,81937.54,8.7,-0.00469,0.0,0.90959]
[1778537202147,61.82,81937.85,8.7,-0.00469,0.0,0.90942]
[1778537202768,61.82,81937.85,8.7,-0.00469,0.0,0.90942]
[1778537208499,61.82,81927.67,8.7,-0.00472,0.0,0.91516]
[1778537213374,61.82,81927.67,8.7,-0.00472,0.0,0.91516]
[1778537213537,61.82,81927.27,8.7,-0.00472,0.0,0.91539]
[1778537213993,61.82,81927.27,8.7,-0.00472,0.0,0.91539]
[1778537214545,61.82,81927.09,8.7,-0.00472,0.0,0.91549]
[1778537215046,61.82,81927.09,8.7,-0.00472,0.0,0.91549]
[1778537215543,61.82,81927.09,8.7,-0.00472,0.0,0.91549]
[1778537215634,61.82,81927.09,8.7,-0.00472,0.0,0.91549]
[1778537215638,61.82,81927.11,8.7,-0.00472,0.0,0.91548]
[1778537216271,61.82,81927.11,8.7,-0.00472,0.0,0.91548]
[1778537216558,61.82,81922.21,8.7,-0.00474,0.0,0.91826]
[1778537217525,61.82,81922.21,8.7,-0.00474,0.0,0.91826]
[1778537217625,61.82,81922.21,8.7,-0.00474,0.0,0.91826]
[1778537218106,61.82,81922.21,8.7,-0.00474,0.0,0.91826]
[1778537218572,61.82,81922.29,8.7,-0.00474,0.0,0.91821]
[1778537222770,61.82,81921.51,8.7,-0.00474,0.0,0.91865]
[1778537222799,61.82,81921.51,8.7,-0.00474,0.0,0.91865]
[1778537222990,61.82,81921.51,8.7,-0.00474,0.0,0.91865]
[1778537223607,61.82,81908.48,8.7,-0.00479,0.0,0.92608]
[1778537224361,61.82,81908.48,8.7,-0.00479,0.0,0.92608]
[1778537224614,61.82,81908.6,8.7,-0.00479,0.0,0.92601]
[1778537225098,61.82,81908.6,8.7,-0.00479,0.0,0.92601]
[1778537225621,61.82,81908.28,8.7,-0.00479,0.0,0.92619]
[1778537227002,61.82,81908.41,8.7,-0.00479,0.0,0.92612]
[1778537227392,61.82,81908.41,8.7,-0.00479,0.0,0.92612]
[1778537229443,61.82,81908.72,8.7,-0.00479,0.0,0.92594]
[1778537230164,61.82,81908.72,8.7,-0.00479,0.0,0.92594]
[1778537235692,61.82,81924.94,8.7,-0.00473,0.0,0.91671]
[1778537238007,61.82,81921.89,8.7,-0.00474,0.0,0.91844]
[1778537238607,61.82,81921.89,8.7,-0.00474,0.0,0.91844]
[1778537240019,61.82,81920.49,8.7,-0.00475,0.0,0.91923]
[1778537240409,61.82,81920.49,8.7,-0.00475,0.0,0.91923]
[1778537242721,61.82,81920.15,8.7,-0.00475,0.0,0.91943]
[1778537242876,61.82,81920.15,8.7,-0.00475,0.0,0.91943]
[1778537246030,61.82,81915.49,8.7,-0.00476,0.0,0.92208]
[1778537246769,61.82,81915.24,8.7,-0.00476,0.0,0.92222]
[1778537247281,61.82,81915.24,8.7,-0.00476,0.0,0.92222]
[1778537247943,61.82,81915.24,8.7,-0.00476,0.0,0.92222]
[1778537248512,61.82,81916.57,8.7,-0.00476,0.0,0.92146]
[1778537248783,61.82,81916.42,8.7,-0.00476,0.0,0.92155]
[1778537250246,61.82,81915.6,8.7,-0.00476,0.0,0.92201]
[1778537250797,61.82,81915.62,8.7,-0.00476,0.0,0.922]
[1778537251729,61.82,81915.62,8.7,-0.00476,0.0,0.922]
[1778537251804,61.82,81915.52,8.7,-0.00476,0.0,0.92105]
[1778537253819,61.82,81915.52,8.7,-0.00476,0.0,0.92105]
[1778537253865,61.82,81915.52,8.7,-0.00476,0.0,0.92105]
[1778537253897,61.82,81915.52,8.7,-0.00476,0.0,0.92105]
[1778537253921,61.82,81915.3,8.7,-0.00476,0.0,0.92118]
[1778537255039,61.82,81913.05,8.7,-0.00477,0.0,0.92246]
[1778537255832,61.82,81910.41,8.7,-0.00478,0.0,0.92396]
[1778537257142,61.82,81910.04,8.7,-0.00478,0.0,0.92418]
[1778537257917,61.82,81910.04,8.7,-0.00478,0.0,0.92418]
[1778537259427,61.82,81910.0,8.7,-0.00478,0.0,0.9242]
[1778537259860,61.82,81908.49,8.7,-0.00478,0.0,0.92506]
[1778537260083,61.82,81908.49,8.7,-0.00478,0.0,0.92506]
[1778537260867,61.82,81909.24,8.7,-0.00478,0.0,0.92463]
[1778537265902,61.82,81906.91,8.7,-0.00479,0.0,0.92596]
[1778537266711,61.82,81906.91,8.7,-0.00479,0.0,0.92596]
[1778537266909,61.82,81906.99,8.7,-0.00479,0.0,0.92592]
[1778537267273,61.82,81906.99,8.7,-0.00479,0.0,0.92592]
[1778537268923,61.82,81907.59,8.7,-0.00478,0.0,0.92557]
[1778537269747,61.82,81907.59,8.7,-0.00478,0.0,0.92557]
[1778537269930,61.82,81908.28,8.7,-0.00478,0.0,0.92518]
[1778537270183,61.82,81908.28,8.7,-0.00478,0.0,0.92518]
[1778537270937,61.82,81906.9,8.7,-0.00479,0.0,0.92597]
[1778537272784,61.82,81906.8,8.7,-0.00479,0.0,0.92603]
[1778537272951,61.82,81906.98,8.7,-0.00479,0.0,0.92592]
[1778537273972,61.82,81906.98,8.7,-0.00479,0.0,0.92592]
[1778537274645,61.82,81906.98,8.7,-0.00479,0.0,0.92592]
[1778537275111,61.82,81906.98,8.7,-0.00479,0.0,0.92592]
[1778537276979,61.82,81907.06,8.7,-0.00479,0.0,0.92588]
[1778537282014,61.82,81908.0,8.7,-0.00478,0.0,0.92534]
[1778537286726,61.82,81908.34,8.7,-0.00478,0.0,0.92515]
[1778537286759,61.82,81908.34,8.7,-0.00478,0.0,0.92515]
[1778537289099,61.82,81898.27,8.7,-0.00482,0.0,0.93091]
[1778537289135,61.82,81898.64,8.7,-0.00482,0.0,0.9307]
[1778537291208,61.82,81903.6,8.7,-0.0048,0.0,0.92786]
[1778537291692,61.82,81903.6,8.7,-0.0048,0.0,0.92786]
[1778537291792,61.82,81905.65,8.7,-0.00479,0.0,0.92668]
[1778537298830,61.82,81906.04,8.7,-0.00479,0.0,0.92646]
[1778537298931,61.82,81905.91,8.7,-0.00479,0.0,0.92653]
[1778537302691,61.82,81906.5,8.7,-0.00479,0.0,0.9262]
[1778537302776,61.82,81907.36,8.7,-0.00479,0.0,0.92571]
[1778537303179,61.82,81907.36,8.7,-0.00479,0.0,0.92571]
[1778537303273,61.82,81906.71,8.7,-0.00479,0.0,0.92608]
[1778537305448,61.82,81906.67,8.7,-0.00479,0.0,0.9261]
[1778537305548,61.82,81906.34,8.7,-0.00479,0.0,0.92629]
[1778537306086,61.82,81906.34,8.7,-0.00479,0.0,0.92629]
[1778537306604,61.82,81906.34,8.7,-0.00479,0.0,0.92629]
[1778537308104,61.82,81905.12,8.7,-0.00479,0.0,0.92699]
[1778537308196,61.82,81900.95,8.7,-0.00481,0.0,0.92938]
[1778537310028,61.82,81900.95,8.7,-0.00481,0.0,0.92938]
[1778537310608,61.82,81898.96,8.7,-0.00481,0.0,0.93052]
[1778537311133,61.82,81898.51,8.7,-0.00482,0.0,0.93078]
[1778537311784,61.82,81898.51,8.7,-0.00482,0.0,0.93078]
[1778537313121,61.82,81898.16,8.7,-0.00481,0.0,0.92996]
[1778537313194,61.82,81898.16,8.7,-0.00481,0.0,0.92996]
[1778537319187,61.82,81888.15,8.7,-0.00485,0.0,0.93572]
[1778537319881,61.82,81888.15,8.7,-0.00485,0.0,0.93572]
[1778537320426,61.82,81887.64,8.7,-0.00485,0.0,0.93602]
[1778537320524,61.82,81887.36,8.7,-0.00485,0.0,0.93618]
[1778537321114,61.82,81887.36,8.7,-0.00485,0.0,0.93618]
[1778537321290,61.82,81887.64,8.7,-0.00485,0.0,0.93602]
[1778537323068,61.82,81888.24,8.7,-0.00485,0.0,0.93567]
[1778537323169,61.82,81888.24,8.7,-0.00485,0.0,0.93567]
[1778537324278,61.82,81888.24,8.7,-0.00485,0.0,0.93567]
[1778537324309,61.82,81887.5,8.7,-0.00485,0.0,0.9361]
[1778537325345,61.82,81887.5,8.7,-0.00485,0.0,0.9361]
[1778537325446,61.82,81887.55,8.7,-0.00485,0.0,0.93607]
[1778537326195,61.82,81887.55,8.7,-0.00485,0.0,0.93607]
[1778537326323,61.82,81887.86,8.7,-0.00485,0.0,0.93589]
[1778537327946,61.82,81887.86,8.7,-0.00485,0.0,0.93589]
[1778537328047,61.82,81887.74,8.7,-0.00485,0.0,0.93596]
[1778537328392,61.82,81887.74,8.7,-0.00485,0.0,0.93596]
[1778537328493,61.82,81887.5,8.7,-0.00485,0.0,0.9361]
[1778537332529,61.82,81887.5,8.7,-0.00485,0.0,0.9361]
[1778537332629,61.82,81887.57,8.7,-0.00485,0.0,0.93606]
[1778537333435,61.82,81887.57,8.7,-0.00485,0.0,0.93606]
[1778537333535,61.82,81886.36,8.7,-0.00485,0.0,0.93675]
[1778537335822,61.82,81886.39,8.7,-0.00485,0.0,0.93674]
[1778537335923,61.82,81886.56,8.7,-0.00485,0.0,0.93664]
[1778537336473,61.82,81886.56,8.7,-0.00485,0.0,0.93664]
[1778537336575,61.82,81886.7,8.7,-0.00485,0.0,0.93656]
[1778537339664,61.82,81885.39,8.7,-0.00486,0.0,0.93731]
[1778537339908,61.82,81885.39,8.7,-0.00486,0.0,0.93731]
[1778537340246,61.82,81885.39,8.7,-0.00486,0.0,0.93731]
[1778537340447,61.82,81885.39,8.7,-0.00486,0.0,0.93731]
[1778537342307,61.82,81869.28,8.7,-0.00491,0.0,0.94666]
[1778537342324,61.82,81869.28,8.7,-0.00491,0.0,0.94666]
[1778537345491,61.82,81854.22,8.7,-0.00496,0.0,0.95547]
[1778537346026,61.82,81854.22,8.7,-0.00496,0.0,0.95547]
[1778537345496,61.82,81854.94,8.7,-0.00496,0.0,0.95505]
[1778537346469,61.82,81854.64,8.7,-0.00496,0.0,0.95523]
[1778537351504,61.82,81851.87,8.7,-0.00497,0.0,0.95685]
[1778537356539,61.82,81843.62,8.7,-0.005,0.0,0.96172]
[1778537357169,61.82,81843.62,8.7,-0.005,0.0,0.96172]
[1778537357898,61.82,81843.62,8.7,-0.005,0.0,0.96172]
[1778537360248,61.82,81842.74,8.7,-0.005,0.0,0.96224]
[1778537360802,61.82,81842.74,8.7,-0.005,0.0,0.96224]
[1778537363331,61.82,81842.89,8.7,-0.005,0.0,0.96215]
[1778537363588,61.82,81842.7,8.7,-0.005,0.0,0.96226]
[1778537364160,61.82,81842.7,8.7,-0.005,0.0,0.96226]
[1778537364595,61.82,81842.55,8.7,-0.005,0.0,0.96235]
[1778537365736,61.82,81842.55,8.7,-0.005,0.0,0.96235]
[1778537365837,61.82,81842.89,8.7,-0.005,0.0,0.96215]
[1778537366429,61.82,81842.89,8.7,-0.005,0.0,0.96215]
[1778537366609,61.82,81842.46,8.7,-0.005,0.0,0.9624]
[1778537368280,61.82,81843.15,8.7,-0.005,0.0,0.962]
[1778537368919,61.82,81843.15,8.7,-0.005,0.0,0.962]
[1778537369476,61.82,81842.43,8.7,-0.005,0.0,0.96242]
[1778537370111,61.82,81842.43,8.7,-0.005,0.0,0.96242]
[1778537369630,61.82,81842.11,8.7,-0.00501,0.0,0.96261]
[1778537370637,61.82,81842.35,8.7,-0.005,0.0,0.96247]
[1778537371291,61.82,81842.35,8.7,-0.005,0.0,0.96247]
[1778537372026,61.82,81842.35,8.7,-0.005,0.0,0.96247]
[1778537372739,61.82,81842.39,8.7,-0.005,0.0,0.9614]
[1778537372798,61.82,81843.01,8.7,-0.005,0.0,0.96104]
[1778537373372,61.82,81843.01,8.7,-0.005,0.0,0.96104]
[1778537374032,61.82,81843.01,8.7,-0.005,0.0,0.96104]
[1778537375836,61.82,81842.5,8.7,-0.005,0.0,0.96134]
[1778537375937,61.82,81842.11,8.7,-0.005,0.0,0.96157]
[1778537378340,61.82,81842.19,8.7,-0.005,0.0,0.96152]
[1778537379034,61.82,81842.19,8.7,-0.005,0.0,0.96152]
[1778537379530,61.82,81842.15,8.7,-0.005,0.0,0.96155]
[1778537380111,61.82,81842.15,8.7,-0.005,0.0,0.96155]
[1778537380880,61.82,81842.15,8.7,-0.005,0.0,0.96155]
[1778537380882,61.82,81842.15,8.7,-0.005,0.0,0.96155]
[1778537381562,61.82,81842.15,8.7,-0.005,0.0,0.96155]
[1778537381714,61.82,81842.11,8.7,-0.005,0.0,0.96157]
[1778537383241,61.82,81842.41,8.7,-0.005,0.0,0.96139]
[1778537383948,61.82,81842.41,8.7,-0.005,0.0,0.96139]
[1778537385001,61.82,81842.31,8.7,-0.005,0.0,0.96145]
[1778537385075,61.82,81844.22,8.7,-0.00499,0.0,0.96032]
[1778537385600,61.82,81844.22,8.7,-0.00499,0.0,0.96032]
[1778537385742,61.82,81847.08,8.7,-0.00498,0.0,0.95864]
[1778537386826,61.82,81847.08,8.7,-0.00498,0.0,0.95864]
[1778537386910,61.82,81846.68,8.7,-0.00498,0.0,0.95887]
[1778537387371,61.82,81846.68,8.7,-0.00498,0.0,0.95887]
[1778537387930,61.82,81846.68,8.7,-0.00498,0.0,0.95887]
[1778537388374,61.82,81846.68,8.7,-0.00498,0.0,0.95887]
[1778537388765,61.82,81846.55,8.7,-0.00498,0.0,0.95895]
[1778537389335,61.82,81846.55,8.7,-0.00498,0.0,0.95895]
[1778537389726,61.82,81846.55,8.7,-0.00498,0.0,0.95895]
[1778537390763,61.82,81849.4,8.7,-0.00497,0.0,0.95727]
[1778537390862,61.82,81851.7,8.7,-0.00497,0.0,0.95592]
[1778537392837,61.82,81851.88,8.7,-0.00497,0.0,0.95581]
[1778537392936,61.82,81851.91,8.7,-0.00497,0.0,0.9558]
[1778537393448,61.82,81851.91,8.7,-0.00497,0.0,0.9558]
[1778537394203,61.82,81851.91,8.7,-0.00497,0.0,0.9558]
[1778537395419,61.82,81851.63,8.7,-0.00497,0.0,0.95596]
[1778537395812,61.82,81850.86,8.7,-0.00497,0.0,0.95641]
[1778537396184,61.82,81850.86,8.7,-0.00497,0.0,0.95641]
[1778537396953,61.82,81850.86,8.7,-0.00497,0.0,0.95641]
[1778537397376,61.82,81851.0,8.7,-0.00497,0.0,0.95633]
[1778537397826,61.82,81850.86,8.7,-0.00497,0.0,0.95641]
[1778537401161,61.82,81850.9,8.7,-0.00497,0.0,0.95639]
[1778537401470,61.82,81850.9,8.7,-0.00497,0.0,0.95639]
[1778537401868,61.82,81850.9,8.7,-0.00497,0.0,0.95639]
[1778537401882,61.82,81852.59,8.7,-0.00496,0.0,0.9554]
[1778537402464,61.82,81852.59,8.7,-0.00496,0.0,0.9554]
[1778537402861,61.82,81855.49,8.7,-0.00495,0.0,0.95369]
[1778537403301,61.82,81855.49,8.7,-0.00495,0.0,0.95369]
[1778537403923,61.82,81855.49,8.7,-0.00495,0.0,0.95369]
[1778537405101,61.82,81855.3,8.7,-0.00495,0.0,0.95381]
[1778537405109,61.82,81856.76,8.7,-0.00495,0.0,0.95295]
[1778537405947,61.82,81856.76,8.7,-0.00495,0.0,0.95295]
[1778537406007,61.82,81858.22,8.7,-0.00494,0.0,0.95209]
[1778537407124,61.82,81858.22,8.7,-0.00494,0.0,0.95209]
[1778537407673,61.82,81858.26,8.7,-0.00494,0.0,0.95207]
[1778537408246,61.82,81858.22,8.7,-0.00494,0.0,0.95209]
[1778537408857,61.82,81858.22,8.7,-0.00494,0.0,0.95209]
[1778537414945,61.82,81854.01,8.7,-0.00496,0.0,0.95456]
[1778537418435,61.82,81850.88,8.7,-0.00497,0.0,0.9564]
[1778537419148,61.82,81850.88,8.7,-0.00497,0.0,0.9564]
[1778537418973,61.82,81850.33,8.7,-0.00497,0.0,0.95672]
[1778537419980,61.82,81850.22,8.7,-0.00497,0.0,0.95679]
[1778537420221,61.82,81850.22,8.7,-0.00497,0.0,0.95679]
[1778537420895,61.82,81850.22,8.7,-0.00497,0.0,0.95679]
[1778537428450,61.82,81849.61,8.7,-0.00497,0.0,0.95715]
[1778537428487,61.82,81849.61,8.7,-0.00497,0.0,0.95715]
[1778537430050,61.82,81829.34,8.7,-0.00505,0.0,0.96914]
[1778537435085,61.82,81827.41,8.7,-0.00505,0.0,0.96924]
[1778537440075,61.82,81822.95,8.7,-0.00506,0.0,0.9719]
[1778537440129,61.82,81822.95,8.7,-0.00506,0.0,0.9719]
[1778537441199,61.82,81822.85,8.7,-0.00506,0.0,0.97196]
[1778537442135,61.82,81822.83,8.7,-0.00506,0.0,0.97197]
[1778537445218,61.82,81822.8,8.7,-0.00506,0.0,0.97199]
[1778537446163,61.82,81822.76,8.7,-0.00506,0.0,0.97201]
[1778537446397,61.82,81822.76,8.7,-0.00506,0.0,0.97201]
[1778537447170,61.82,81823.16,8.7,-0.00506,0.0,0.97177]
[1778537448488,61.82,81822.95,8.7,-0.00506,0.0,0.9719]
[1778537448623,61.82,81822.95,8.7,-0.00506,0.0,0.9719]
[1778537454219,61.82,81814.21,8.7,-0.00509,0.0,0.97712]
[1778537454220,61.82,81814.24,8.7,-0.00509,0.0,0.9771]
[1778537455277,61.82,81814.24,8.7,-0.00509,0.0,0.9771]
[1778537455378,61.82,81814.12,8.7,-0.00509,0.0,0.97717]
[1778537457228,61.82,81813.66,8.7,-0.0051,0.0,0.97745]
[1778537457382,61.82,81813.66,8.7,-0.0051,0.0,0.97745]
[1778537465385,61.82,81813.16,8.7,-0.0051,0.0,0.97775]
[1778537465443,61.82,81813.16,8.7,-0.0051,0.0,0.97775]
[1778537469147,61.82,81825.62,8.7,-0.00505,0.0,0.97031]
[1778537469845,61.82,81822.86,8.7,-0.00506,0.0,0.97195]
[1778537473084,61.82,81823.54,8.7,-0.00506,0.0,0.97155]
[1778537473184,61.82,81821.2,8.7,-0.00507,0.0,0.97294]
[1778537473728,61.82,81821.2,8.7,-0.00507,0.0,0.97294]
[1778537473813,61.82,81819.42,8.7,-0.00508,0.0,0.974]
[1778537475925,61.82,81813.37,8.7,-0.0051,0.0,0.97762]
[1778537476026,61.82,81810.12,8.7,-0.00511,0.0,0.97957]
[1778537476536,61.82,81810.12,8.7,-0.00511,0.0,0.97957]
[1778537476629,61.82,81810.79,8.7,-0.00511,0.0,0.97917]
[1778537479811,61.82,81809.97,8.7,-0.00511,0.0,0.97966]
[1778537479911,61.82,81810.06,8.7,-0.00511,0.0,0.97961]
[1778537480234,61.82,81810.06,8.7,-0.00511,0.0,0.97961]
[1778537480407,61.82,81810.93,8.7,-0.00511,0.0,0.97909]
[1778537485824,61.82,81810.35,8.7,-0.00511,0.0,0.97944]
[1778537485925,61.82,81810.5,8.7,-0.00511,0.0,0.97935]
[1778537487058,61.82,81810.5,8.7,-0.00511,0.0,0.97935]
[1778537487159,61.82,81810.32,8.7,-0.00511,0.0,0.97945]
[1778537489120,61.82,81810.43,8.7,-0.00511,0.0,0.97939]
[1778537489126,61.82,81810.43,8.7,-0.00511,0.0,0.97939]
[1778537489747,61.82,81810.28,8.7,-0.00511,0.0,0.97948]
[1778537490234,61.82,81810.28,8.7,-0.00511,0.0,0.97948]
[1778537489825,61.82,81806.66,8.7,-0.00512,0.0,0.98165]
[1778537490480,61.82,81803.03,8.7,-0.00513,0.0,0.98384]
[1778537495515,61.82,81802.85,8.7,-0.00513,0.0,0.98289]
[1778537498431,61.82,81807.34,8.7,-0.00511,0.0,0.98019]
[1778537498536,61.82,81810.22,8.7,-0.0051,0.0,0.97846]
[1778537501323,61.82,81814.68,8.7,-0.00509,0.0,0.97579]
[1778537506592,61.82,81821.63,8.7,-0.00506,0.0,0.97164]
[1778537508091,61.82,81821.63,8.7,-0.00506,0.0,0.97164]
[1778537508147,61.82,81821.75,8.7,-0.00506,0.0,0.97156]
[1778537510708,61.82,81822.06,8.7,-0.00506,0.0,0.97138]
[1778537510809,61.82,81822.67,8.7,-0.00506,0.0,0.97102]
[1778537513543,61.82,81821.93,8.7,-0.00506,0.0,0.97146]
[1778537513641,61.82,81821.74,8.7,-0.00506,0.0,0.97157]
[1778537515269,61.82,81819.44,8.7,-0.00507,0.0,0.97294]
[1778537515925,61.82,81819.44,8.7,-0.00507,0.0,0.97294]
[1778537518705,61.82,81819.23,8.7,-0.00507,0.0,0.97307]
[1778537518806,61.82,81819.28,8.7,-0.00507,0.0,0.97304]
[1778537519290,61.82,81819.28,8.7,-0.00507,0.0,0.97304]
[1778537519391,61.82,81819.28,8.7,-0.00507,0.0,0.97304]
[1778537524730,61.82,81819.01,8.7,-0.00507,0.0,0.9732]
[1778537526051,61.82,81819.01,8.7,-0.00507,0.0,0.9732]
[1778537526152,61.82,81818.66,8.7,-0.00507,0.0,0.97341]
[1778537526738,61.82,81818.66,8.7,-0.00507,0.0,0.97341]
[1778537526743,61.82,81818.67,8.7,-0.00507,0.0,0.9734]
[1778537530078,61.82,81819.03,8.7,-0.00507,0.0,0.97319]
[1778537530179,61.82,81819.07,8.7,-0.00507,0.0,0.97316]
[1778537530903,61.82,81819.07,8.7,-0.00507,0.0,0.97316]
[1778537532787,61.82,81816.88,8.7,-0.00508,0.0,0.97447]
[1778537534213,61.82,81816.88,8.7,-0.00508,0.0,0.97447]
[1778537534926,61.82,81817.9,8.7,-0.00508,0.0,0.97386]
[1778537538064,61.82,81818.07,8.7,-0.00507,0.0,0.97376]
[1778537538093,61.82,81818.03,8.7,-0.00507,0.0,0.97378]
[1778537538583,61.82,81818.03,8.7,-0.00507,0.0,0.97378]
[1778537538829,61.82,81818.23,8.7,-0.00507,0.0,0.97366]
[1778537539811,61.82,81818.23,8.7,-0.00507,0.0,0.97366]
[1778537540274,61.82,81818.23,8.7,-0.00507,0.0,0.97366]
[1778537539836,61.82,81818.08,8.7,-0.00507,0.0,0.97375]
[1778537540905,61.82,81818.08,8.7,-0.00507,0.0,0.97375]
[1778537542952,61.82,81817.89,8.7,-0.00508,0.0,0.97387]
[1778537543053,61.82,81818.17,8.7,-0.00507,0.0,0.9737]
[1778537545580,61.82,81818.3,8.7,-0.00507,0.0,0.97362]
[1778537546191,61.82,81818.3,8.7,-0.00507,0.0,0.97362]
[1778537548194,61.82,81818.38,8.7,-0.00507,0.0,0.97358]
[1778537548204,61.82,81821.03,8.7,-0.00506,0.0,0.97199]
[1778537548864,61.82,81821.03,8.7,-0.00506,0.0,0.97199]
[1778537548900,61.82,81820.82,8.7,-0.00506,0.0,0.97212]
[1778537551329,61.82,81817.64,8.7,-0.00508,0.0,0.97402]
[1778537552030,61.82,81817.64,8.7,-0.00508,0.0,0.97402]
[1778537557412,61.82,81820.2,8.7,-0.00506,0.0,0.97144]
[1778537557969,61.82,81820.2,8.7,-0.00506,0.0,0.97144]
[1778537558457,61.82,81820.2,8.7,-0.00506,0.0,0.97144]
[1778537558893,61.82,81820.2,8.7,-0.00506,0.0,0.97144]
[1778537559216,61.82,81820.2,8.7,-0.00506,0.0,0.97144]
[1778537559721,61.82,81820.17,8.7,-0.00506,0.0,0.97146]
[1778537559318,61.82,81820.17,8.7,-0.00506,0.0,0.97146]
[1778537560516,61.82,81820.17,8.7,-0.00506,0.0,0.97146]
[1778537561585,61.82,81820.17,8.7,-0.00506,0.0,0.97146]
[1778537561991,61.82,81818.85,8.7,-0.00507,0.0,0.97225]
[1778537565149,61.82,81817.82,8.7,-0.00507,0.0,0.97286]
[1778537565203,61.82,81816.17,8.7,-0.00508,0.0,0.97385]
[1778537565542,61.82,81816.17,8.7,-0.00508,0.0,0.97385]
[1778537566020,61.82,81810.7,8.7,-0.0051,0.0,0.97712]
[1778537566729,61.82,81810.7,8.7,-0.0051,0.0,0.97712]
[1778537567027,61.82,81809.8,8.7,-0.0051,0.0,0.97766]
[1778537567739,61.82,81809.8,8.7,-0.0051,0.0,0.97766]
[1778537568034,61.82,81809.72,8.7,-0.0051,0.0,0.97771]
[1778537573069,61.82,81807.99,8.7,-0.00511,0.0,0.97874]
[1778537574986,61.82,81807.9,8.7,-0.00511,0.0,0.9788]
[1778537575083,61.82,81807.99,8.7,-0.00511,0.0,0.97874]
[1778537575533,61.82,81807.99,8.7,-0.00511,0.0,0.97874]
[1778537576090,61.82,81807.1,8.7,-0.00511,0.0,0.97928]
[1778537576975,61.82,81807.1,8.7,-0.00511,0.0,0.97928]
[1778537577097,61.82,81807.14,8.7,-0.00511,0.0,0.97925]
[1778537577438,61.82,81807.14,8.7,-0.00511,0.0,0.97925]
[1778537578104,61.82,81802.61,8.7,-0.00512,0.0,0.98198]
[1778537581992,61.82,81800.51,8.7,-0.00513,0.0,0.98324]
[1778537582159,61.82,81800.51,8.7,-0.00513,0.0,0.98324]
[1778537582448,61.82,81800.51,8.7,-0.00513,0.0,0.98324]
[1778537583219,61.82,81800.51,8.7,-0.00513,0.0,0.98324]
[1778537585228,61.82,81797.68,8.7,-0.00514,0.0,0.98495]
[1778537585328,61.82,81798.66,8.7,-0.00514,0.0,0.98436]
[1778537585933,61.82,81798.66,8.7,-0.00514,0.0,0.98436]
[1778537586160,61.82,81798.22,8.7,-0.00514,0.0,0.98462]
[1778537591195,61.82,81803.51,8.7,-0.00512,0.0,0.98143]
[1778537594796,61.82,81803.29,8.7,-0.00512,0.0,0.98157]
[1778537594800,61.82,81803.29,8.7,-0.00512,0.0,0.98157]
[1778537595191,61.82,81803.29,8.7,-0.00512,0.0,0.98157]
[1778537595223,61.82,81806.05,8.7,-0.00511,0.0,0.97991]
[1778537597090,61.82,81807.87,8.7,-0.00511,0.0,0.97882]
[1778537597237,61.82,81807.48,8.7,-0.00511,0.0,0.97905]
[1778537598104,61.82,81807.48,8.7,-0.00511,0.0,0.97905]
[1778537598244,61.82,81810.25,8.7,-0.0051,0.0,0.97739]
[1778537598521,61.82,81810.25,8.7,-0.0051,0.0,0.97739]
[1778537599251,61.82,81809.9,8.7,-0.0051,0.0,0.9776]
[1778537600152,61.82,81809.9,8.7,-0.0051,0.0,0.9776]
[1778537600258,61.82,81810.45,8.7,-0.0051,0.0,0.97727]
[1778537600679,61.82,81810.45,8.7,-0.0051,0.0,0.97727]
[1778537601265,61.82,81810.83,8.7,-0.0051,0.0,0.97704]
[1778537606301,61.82,81809.8,8.7,-0.0051,0.0,0.97766]
[1778537608145,61.82,81810.26,8.7,-0.0051,0.0,0.97738]
[1778537608315,61.82,81810.36,8.7,-0.0051,0.0,0.97732]
[1778537608720,61.82,81810.36,8.7,-0.0051,0.0,0.97732]
[1778537609322,61.82,81807.99,8.7,-0.00511,0.0,0.97874]
[1778537613420,61.82,81808.9,8.7,-0.0051,0.0,0.97714]
[1778537614357,61.82,81808.74,8.7,-0.0051,0.0,0.97724]
[1778537614627,61.82,81808.74,8.7,-0.0051,0.0,0.97724]
[1778537615364,61.82,81808.71,8.7,-0.0051,0.0,0.97726]
[1778537619023,61.82,81808.71,8.7,-0.0051,0.0,0.97726]
[1778537619123,61.82,81808.71,8.7,-0.0051,0.0,0.97726]
[1778537619418,61.82,81808.71,8.7,-0.0051,0.0,0.97726]
[1778537619520,61.82,81808.68,8.7,-0.0051,0.0,0.97728]
[1778537621040,61.82,81808.68,8.7,-0.0051,0.0,0.97728]
[1778537621141,61.82,81808.71,8.7,-0.0051,0.0,0.97726]
[1778537621759,61.82,81808.71,8.7,-0.0051,0.0,0.97726]
[1778537622414,61.82,81808.35,8.7,-0.0051,0.0,0.97747]
[1778537627453,61.82,81803.88,8.7,-0.00511,0.0,0.98016]
[1778537632488,61.82,81803.42,8.7,-0.00512,0.0,0.98043]
[1778537634096,61.82,81803.42,8.7,-0.00512,0.0,0.98043]
[1778537634159,61.82,81804.12,8.7,-0.00511,0.0,0.98001]
[1778537634756,61.82,81804.12,8.7,-0.00511,0.0,0.98001]
[1778537635274,61.82,81804.12,8.7,-0.00511,0.0,0.98001]
[1778537635331,61.82,81804.12,8.7,-0.00511,0.0,0.98001]
[1778537635365,61.82,81803.4,8.7,-0.00512,0.0,0.98045]
[1778537637173,61.82,81813.7,8.7,-0.00508,0.0,0.97427]
[1778537637273,61.82,81817.9,8.7,-0.00506,0.0,0.97176]
[1778537637781,61.82,81817.9,8.7,-0.00506,0.0,0.97176]
[1778537637879,61.82,81819.13,8.7,-0.00506,0.0,0.97103]
[1778537643565,61.82,81819.18,8.7,-0.00506,0.0,0.971]
[1778537644463,61.82,81819.18,8.7,-0.00506,0.0,0.971]
[1778537644572,61.82,81819.23,8.7,-0.00506,0.0,0.97097]
[1778537645844,61.82,81819.23,8.7,-0.00506,0.0,0.97097]
[1778537645933,61.82,81819.63,8.7,-0.00506,0.0,0.97073]
[1778537648875,61.82,81819.53,8.7,-0.00506,0.0,0.97079]
[1778537648915,61.82,81819.41,8.7,-0.00506,0.0,0.97086]
[1778537650047,61.82,81819.41,8.7,-0.00506,0.0,0.97086]
[1778537650148,61.82,81819.68,8.7,-0.00506,0.0,0.9707]
[1778537655649,61.82,81819.76,8.7,-0.00506,0.0,0.97065]
[1778537656778,61.82,81819.76,8.7,-0.00506,0.0,0.97065]
[1778537657280,61.82,81819.76,8.7,-0.00506,0.0,0.97065]
[1778537657978,61.82,81822.38,8.7,-0.00505,0.0,0.96909]
[1778537658057,61.82,81825.05,8.7,-0.00504,0.0,0.96751]
[1778537659300,61.82,81825.05,8.7,-0.00504,0.0,0.96751]
[1778537659400,61.82,81825.08,8.7,-0.00504,0.0,0.96749]
[1778537664778,61.82,81825.48,8.7,-0.00504,0.0,0.96725]
[1778537665269,61.82,81825.48,8.7,-0.00504,0.0,0.96725]
[1778537665937,61.82,81825.99,8.7,-0.00504,0.0,0.96695]
[1778537666038,61.82,81826.03,8.7,-0.00504,0.0,0.96692]
[1778537666430,61.82,81826.03,8.7,-0.00504,0.0,0.96692]
[1778537666726,61.82,81825.7,8.7,-0.00504,0.0,0.96712]
[1778537668927,61.82,81826.71,8.7,-0.00503,0.0,0.96652]
[1778537669028,61.82,81826.57,8.7,-0.00503,0.0,0.9666]
[1778537670179,61.82,81826.57,8.7,-0.00503,0.0,0.9666]
[1778537670227,61.82,81826.64,8.7,-0.00503,0.0,0.96656]
[1778537672924,61.82,81831.6,8.7,-0.00501,0.0,0.96258]
[1778537673025,61.82,81831.45,8.7,-0.00501,0.0,0.96267]
[1778537673437,61.82,81831.45,8.7,-0.00501,0.0,0.96267]
[1778537673537,61.82,81831.45,8.7,-0.00501,0.0,0.96267]
[1778537675392,61.82,81831.45,8.7,-0.00501,0.0,0.96267]
[1778537675409,61.82,81831.37,8.7,-0.00501,0.0,0.96271]
[1778537676140,61.82,81831.37,8.7,-0.00501,0.0,0.96271]
[1778537676160,61.82,81829.04,8.7,-0.00502,0.0,0.96409]
[1778537679110,61.82,81828.66,8.7,-0.00502,0.0,0.96432]
[1778537679211,61.82,81831.31,8.7,-0.00501,0.0,0.96275]
[1778537679895,61.82,81831.31,8.7,-0.00501,0.0,0.96275]
[1778537679907,61.82,81831.19,8.7,-0.00501,0.0,0.96282]
[1778537680981,61.82,81831.19,8.7,-0.00501,0.0,0.96282]
[1778537681081,61.82,81829.78,8.7,-0.00502,0.0,0.96366]
[1778537682447,61.82,81829.14,8.7,-0.00502,0.0,0.96404]
[1778537683047,61.82,81829.14,8.7,-0.00502,0.0,0.96404]
[1778537683742,61.82,81828.87,8.7,-0.00502,0.0,0.96419]
[1778537683847,61.82,81831.24,8.7,-0.00501,0.0,0.96279]
[1778537684932,61.82,81831.24,8.7,-0.00501,0.0,0.96279]
[1778537685033,61.82,81831.72,8.7,-0.00501,0.0,0.96251]
[1778537686080,61.82,81831.72,8.7,-0.00501,0.0,0.96251]
[1778537686181,61.82,81831.11,8.7,-0.00501,0.0,0.96287]
[1778537687281,61.82,81831.11,8.7,-0.00501,0.0,0.96287]
[1778537687381,61.82,81831.11,8.7,-0.00501,0.0,0.96287]
[1778537688504,61.82,81831.11,8.7,-0.00501,0.0,0.96287]
[1778537690887,61.82,81831.11,8.7,-0.00501,0.0,0.96287]
[1778537693130,61.82,81831.11,8.7,-0.00501,0.0,0.96287]
[1778537693195,61.82,81831.32,8.7,-0.00501,0.0,0.96274]
[1778537695036,61.82,81831.68,8.7,-0.00501,0.0,0.96253]
[1778537695045,61.82,81831.68,8.7,-0.00501,0.0,0.96253]
[1778537696081,61.82,81831.68,8.7,-0.00501,0.0,0.96253]
[1778537696181,61.82,81831.76,8.7,-0.00501,0.0,0.96248]
[1778537701067,61.82,81831.27,8.7,-0.00501,0.0,0.96277]
[1778537701121,61.82,81831.27,8.7,-0.00501,0.0,0.96277]
[1778537706070,61.82,81831.71,8.7,-0.00501,0.0,0.96251]
[1778537706171,61.82,81831.9,8.7,-0.00501,0.0,0.9624]
[1778537706737,61.82,81831.9,8.7,-0.00501,0.0,0.9624]
[1778537707008,61.82,81832.24,8.7,-0.00501,0.0,0.9622]
[1778537713211,61.82,81834.41,8.7,-0.005,0.0,0.96092]
[1778537713312,61.82,81834.44,8.7,-0.005,0.0,0.9609]
[1778537713906,61.82,81834.44,8.7,-0.005,0.0,0.9609]
[1778537714178,61.82,81834.44,8.7,-0.005,0.0,0.9609]
[1778537714898,61.82,81834.68,8.7,-0.005,0.0,0.96076]
[1778537715068,61.82,81834.71,8.7,-0.005,0.0,0.96074]
[1778537716004,61.82,81834.71,8.7,-0.005,0.0,0.96074]
[1778537716106,61.82,81834.71,8.7,-0.005,0.0,0.96074]
[1778537716703,61.82,81834.71,8.7,-0.005,0.0,0.96074]
[1778537717082,61.82,81834.76,8.7,-0.005,0.0,0.96071]
[1778537720687,61.82,81835.49,8.7,-0.005,0.0,0.96028]
[1778537721031,61.82,81835.49,8.7,-0.005,0.0,0.96028]
[1778537723055,61.82,81843.59,8.7,-0.00497,0.0,0.95551]
[1778537723124,61.82,81843.6,8.7,-0.00497,0.0,0.9555]
[1778537723573,61.82,81843.6,8.7,-0.00497,0.0,0.9555]
[1778537724131,61.82,81844.8,8.7,-0.00496,0.0,0.9548]
[1778537729166,61.82,81846.13,8.7,-0.00496,0.0,0.95401]
[1778537731066,61.82,81845.94,8.7,-0.00496,0.0,0.95413]
[1778537731167,61.82,81845.94,8.7,-0.00496,0.0,0.95309]
[1778537731737,61.82,81845.94,8.7,-0.00496,0.0,0.95309]
[1778537732381,61.82,81845.94,8.7,-0.00496,0.0,0.95309]
[1778537732398,61.82,81845.94,8.7,-0.00496,0.0,0.95309]
[1778537732435,61.82,81845.94,8.7,-0.00496,0.0,0.95309]
[1778537734985,61.82,81852.21,8.7,-0.00493,0.0,0.94942]
[1778537736226,61.82,81852.21,8.7,-0.00493,0.0,0.94942]
[1778537739980,61.82,81853.42,8.7,-0.00493,0.0,0.94871]
[1778537740450,61.82,81853.42,8.7,-0.00493,0.0,0.94871]
[1778537741319,61.82,81853.42,8.7,-0.00493,0.0,0.94871]
[1778537741419,61.82,81850.25,8.7,-0.00494,0.0,0.95056]
[1778537741941,61.82,81850.25,8.7,-0.00494,0.0,0.95056]
[1778537742257,61.82,81846.82,8.7,-0.00495,0.0,0.95257]
[1778537742601,61.82,81846.82,8.7,-0.00495,0.0,0.95257]
[1778537743336,61.82,81846.82,8.7,-0.00495,0.0,0.95257]
[1778537743961,61.82,81844.83,8.7,-0.00496,0.0,0.95374]
[1778537744406,61.82,81844.83,8.7,-0.00496,0.0,0.95374]
[1778537744271,61.82,81844.72,8.7,-0.00496,0.0,0.95381]
[1778537745278,61.82,81844.61,8.7,-0.00496,0.0,0.95387]
[1778537745874,61.82,81844.61,8.7,-0.00496,0.0,0.95387]
[1778537746459,61.82,81844.61,8.7,-0.00496,0.0,0.95387]
[1778537746285,61.82,81845.28,8.7,-0.00496,0.0,0.95348]
[1778537747292,61.82,81844.36,8.7,-0.00496,0.0,0.95402]
[1778537748023,61.82,81844.36,8.7,-0.00496,0.0,0.95402]
[1778537748299,61.82,81844.43,8.7,-0.00496,0.0,0.95398]
[1778537749862,61.82,81844.46,8.7,-0.00496,0.0,0.95396]
[1778537750313,61.82,81844.84,8.7,-0.00496,0.0,0.95374]
[1778537750981,61.82,81844.84,8.7,-0.00496,0.0,0.95374]
[1778537751320,61.82,81845.22,8.7,-0.00496,0.0,0.95351]
[1778537752807,61.82,81847.68,8.7,-0.00495,0.0,0.95207]
[1778537753334,61.82,81850.76,8.7,-0.00494,0.0,0.95027]
[1778537755268,61.82,81851.28,8.7,-0.00494,0.0,0.94996]
[1778537755348,61.82,81851.87,8.7,-0.00493,0.0,0.94962]
[1778537756008,61.82,81851.87,8.7,-0.00493,0.0,0.94962]
[1778537756355,61.82,81852.05,8.7,-0.00493,0.0,0.94951]
[1778537757264,61.82,81852.05,8.7,-0.00493,0.0,0.94951]
[1778537757362,61.82,81852.08,8.7,-0.00493,0.0,0.94949]
[1778537757974,61.82,81852.08,8.7,-0.00493,0.0,0.94949]
[1778537760383,61.82,81852.11,8.7,-0.00493,0.0,0.94948]
[1778537765418,61.82,81852.32,8.7,-0.00493,0.0,0.94935]
[1778537770454,61.82,81836.67,8.7,-0.00499,0.0,0.95854]
[1778537771033,61.82,81836.67,8.7,-0.00499,0.0,0.95854]
[1778537771467,61.82,81835.58,8.7,-0.00499,0.0,0.95919]
[1778537771607,61.82,81835.58,8.7,-0.00499,0.0,0.95919]
[1778537771622,61.82,81835.58,8.7,-0.00499,0.0,0.95919]
[1778537771644,61.82,81835.58,8.7,-0.00499,0.0,0.95919]
[1778537772592,61.82,81823.23,8.7,-0.00504,0.0,0.9665]
[1778537773481,61.82,81817.17,8.7,-0.00506,0.0,0.9701]
[1778537776161,61.82,81816.08,8.7,-0.00506,0.0,0.97075]
[1778537776502,61.82,81815.85,8.7,-0.00506,0.0,0.97089]
[1778537776905,61.82,81815.85,8.7,-0.00506,0.0,0.97089]
[1778537777509,61.82,81815.8,8.7,-0.00506,0.0,0.97092]
[1778537778996,61.82,81812.18,8.7,-0.00507,0.0,0.97308]
[1778537779476,61.82,81812.18,8.7,-0.00507,0.0,0.97308]
[1778537785223,61.82,81810.91,8.7,-0.00508,0.0,0.97384]
[1778537785266,61.82,81810.91,8.7,-0.00508,0.0,0.97384]
[1778537785579,61.82,81810.91,8.7,-0.00508,0.0,0.97384]
[1778537786070,61.82,81810.91,8.7,-0.00508,0.0,0.97384]
[1778537788778,61.82,81824.26,8.7,-0.00503,0.0,0.96588]
[1778537789365,61.82,81824.26,8.7,-0.00503,0.0,0.96588]
[1778537797804,61.82,81824.23,8.7,-0.00503,0.0,0.96486]
[1778537798224,61.82,81824.23,8.7,-0.00503,0.0,0.96486]
[1778537804415,61.82,81823.7,8.7,-0.00503,0.0,0.96517]
[1778537804516,61.82,81824.17,8.7,-0.00503,0.0,0.96489]
[1778537805135,61.82,81824.17,8.7,-0.00503,0.0,0.96489]
[1778537805161,61.82,81824.09,8.7,-0.00503,0.0,0.96494]
[1778537806224,61.82,81824.09,8.7,-0.00503,0.0,0.96494]
[1778537806249,61.82,81824.09,8.7,-0.00503,0.0,0.96494]
[1778537807023,61.82,81824.09,8.7,-0.00503,0.0,0.96494]
[1778537807124,61.82,81828.43,8.7,-0.00501,0.0,0.96237]
[1778537808193,61.82,81828.43,8.7,-0.00501,0.0,0.96237]
[1778537808287,61.82,81834.75,8.7,-0.00499,0.0,0.95864]
[1778537813761,61.82,81835.48,8.7,-0.00499,0.0,0.95821]
[1778537818235,61.82,81834.61,8.7,-0.00499,0.0,0.95872]
[1778537818335,61.82,81834.5,8.7,-0.00499,0.0,0.95878]
[1778537819000,61.82,81834.5,8.7,-0.00499,0.0,0.95878]
[1778537819101,61.82,81834.26,8.7,-0.00499,0.0,0.95893]
[1778537822989,61.82,81830.41,8.7,-0.005,0.0,0.9612]
[1778537823424,61.82,81830.41,8.7,-0.005,0.0,0.9612]
[1778537827364,61.82,81820.86,8.7,-0.00504,0.0,0.96686]
[1778537827465,61.82,81823.44,8.7,-0.00503,0.0,0.96533]
[1778537828019,61.82,81823.44,8.7,-0.00503,0.0,0.96533]
[1778537828428,61.82,81823.44,8.7,-0.00503,0.0,0.96533]
[1778537829030,61.82,81822.35,8.7,-0.00503,0.0,0.96597]
[1778537829131,61.82,81822.3,8.7,-0.00503,0.0,0.966]
[1778537830005,61.82,81822.3,8.7,-0.00503,0.0,0.966]
[1778537830099,61.82,81822.71,8.7,-0.00503,0.0,0.96576]
[1778537830625,61.82,81822.71,8.7,-0.00503,0.0,0.96576]
[1778537831261,61.82,81822.71,8.7,-0.00503,0.0,0.96576]
[1778537831944,61.82,81818.67,8.7,-0.00505,0.0,0.96816]
[1778537831979,61.82,81818.71,8.7,-0.00505,0.0,0.96814]
[1778537836276,61.82,81818.65,8.7,-0.00505,0.0,0.96817]
[1778537836376,61.82,81818.62,8.7,-0.00505,0.0,0.96819]
[1778537838109,61.82,81818.91,8.7,-0.00505,0.0,0.96802]
[1778537838210,61.82,81819.05,8.7,-0.00504,0.0,0.96793]
[1778537839978,61.82,81819.63,8.7,-0.00504,0.0,0.96759]
[1778537840462,61.82,81819.63,8.7,-0.00504,0.0,0.96759]
[1778537841950,61.82,81821.63,8.7,-0.00504,0.0,0.9664]
[1778537841959,61.82,81822.21,8.7,-0.00503,0.0,0.96606]
[1778537842875,61.82,81822.21,8.7,-0.00503,0.0,0.96606]
[1778537842966,61.82,81829.29,8.7,-0.00501,0.0,0.96186]
[1778537846873,61.82,81829.99,8.7,-0.00501,0.0,0.96145]
[1778537847406,61.82,81829.99,8.7,-0.00501,0.0,0.96145]
[1778537853113,61.82,81829.94,8.7,-0.005,0.0,0.96044]
[1778537853214,61.82,81830.26,8.7,-0.005,0.0,0.96025]
[1778537853851,61.82,81830.26,8.7,-0.005,0.0,0.96025]
[1778537854043,61.82,81830.18,8.7,-0.005,0.0,0.96029]
[1778537856551,61.82,81830.18,8.7,-0.005,0.0,0.96029]
[1778537857064,61.82,81829.23,8.7,-0.005,0.0,0.96085]
[1778537858181,61.82,81829.23,8.7,-0.005,0.0,0.96085]
[1778537858282,61.82,81824.89,8.7,-0.00502,0.0,0.96342]
[1778537860587,61.82,81824.05,8.7,-0.00502,0.0,0.96392]
[1778537861474,61.82,81824.02,8.7,-0.00502,0.0,0.96394]
[1778537863311,61.82,81823.94,8.7,-0.00502,0.0,0.96399]
[1778537863377,61.82,81827.55,8.7,-0.00501,0.0,0.96185]
[1778537863944,61.82,81827.55,8.7,-0.00501,0.0,0.96185]
[1778537866128,61.82,81831.51,8.7,-0.005,0.0,0.95951]
[1778537868415,61.82,81831.51,8.7,-0.005,0.0,0.95951]
[1778537868444,61.82,81831.69,8.7,-0.00499,0.0,0.9594]
[1778537869077,61.82,81831.69,8.7,-0.00499,0.0,0.9594]
[1778537869152,61.82,81833.11,8.7,-0.00499,0.0,0.95856]
[1778537874189,61.82,81844.92,8.7,-0.00495,0.0,0.95162]
[1778537875724,61.82,81845.32,8.7,-0.00495,0.0,0.95139]
[1778537876203,61.82,81845.75,8.7,-0.00495,0.0,0.95113]
[1778537877094,61.82,81845.75,8.7,-0.00495,0.0,0.95113]
[1778537877210,61.82,81845.36,8.7,-0.00495,0.0,0.95136]
[1778537880989,61.82,81844.04,8.7,-0.00495,0.0,0.95214]
[1778537881240,61.82,81844.56,8.7,-0.00495,0.0,0.95183]
[1778537882360,61.82,81844.56,8.7,-0.00495,0.0,0.95183]
[1778537882464,61.82,81844.57,8.7,-0.00495,0.0,0.95183]
[1778537888289,61.82,81845.21,8.7,-0.00495,0.0,0.95145]
[1778537888986,61.82,81845.21,8.7,-0.00495,0.0,0.95145]
[1778537889296,61.82,81848.41,8.7,-0.00494,0.0,0.94958]
[1778537889845,61.82,81848.41,8.7,-0.00494,0.0,0.94958]
[1778537890303,61.82,81848.5,8.7,-0.00494,0.0,0.94952]
[1778537895338,61.82,81848.04,8.7,-0.00494,0.0,0.94979]
[1778537896849,61.82,81846.89,8.7,-0.00494,0.0,0.95047]
[1778537897352,61.82,81845.88,8.7,-0.00494,0.0,0.95106]
[1778537899052,61.82,81846.34,8.7,-0.00494,0.0,0.95079]
[1778537899366,61.82,81846.21,8.7,-0.00494,0.0,0.95086]
[1778537899823,61.82,81846.21,8.7,-0.00494,0.0,0.95086]
[1778537900917,61.82,81846.21,8.7,-0.00494,0.0,0.95086]
[1778537904075,61.82,81846.21,8.7,-0.00494,0.0,0.95086]
[1778537904152,61.82,81846.21,8.7,-0.00494,0.0,0.95086]
[1778537906008,61.82,81846.05,8.7,-0.00494,0.0,0.95096]
[1778537906415,61.82,81846.22,8.7,-0.00494,0.0,0.95086]
[1778537910249,61.82,81845.68,8.7,-0.00495,0.0,0.95117]
[1778537910443,61.82,81846.32,8.7,-0.00494,0.0,0.9508]
[1778537910955,61.82,81846.32,8.7,-0.00494,0.0,0.9508]
[1778537911434,61.82,81846.32,8.7,-0.00494,0.0,0.9508]
[1778537912968,61.82,81845.68,8.7,-0.00494,0.0,0.95014]
[1778537913464,61.82,81847.04,8.7,-0.00494,0.0,0.94935]
[1778537918166,61.82,81842.23,8.7,-0.00495,0.0,0.95216]
[1778537918500,61.82,81841.88,8.7,-0.00495,0.0,0.95237]
[1778537918873,61.82,81841.88,8.7,-0.00495,0.0,0.95237]
[1778537919506,61.82,81836.29,8.7,-0.00497,0.0,0.95565]
[1778537920136,61.82,81836.29,8.7,-0.00497,0.0,0.95565]
[1778537920513,61.82,81835.4,8.7,-0.00498,0.0,0.95618]
[1778537920883,61.82,81835.4,8.7,-0.00498,0.0,0.95618]
[1778537921520,61.82,81835.27,8.7,-0.00498,0.0,0.95625]
[1778537927562,61.82,81842.75,8.7,-0.00495,0.0,0.95186]
[1778537930212,61.82,81841.67,8.7,-0.00495,0.0,0.95249]
[1778537930583,61.82,81842.1,8.7,-0.00495,0.0,0.95224]
[1778537930914,61.82,81842.1,8.7,-0.00495,0.0,0.95224]
[1778537931352,61.82,81842.1,8.7,-0.00495,0.0,0.95224]
[1778537932223,61.82,81851.25,8.7,-0.00492,0.0,0.94689]
[1778537932600,61.82,81862.8,8.7,-0.00488,0.0,0.94016]
[1778537937635,61.82,81870.78,8.7,-0.00485,0.0,0.93555]
[1778537939626,61.82,81870.53,8.7,-0.00485,0.0,0.93569]
[1778537939649,61.82,81869.69,8.7,-0.00486,0.0,0.93617]
[1778537944684,61.82,81876.41,8.7,-0.00483,0.0,0.9323]
[1778537945373,61.82,81876.41,8.7,-0.00483,0.0,0.9323]
[1778537946222,61.82,81876.4,8.7,-0.00483,0.0,0.9323]
[1778537946699,61.82,81876.03,8.7,-0.00484,0.0,0.93252]
[1778537951737,61.82,81876.55,8.7,-0.00483,0.0,0.93222]
[1778537954445,61.82,81876.68,8.7,-0.00483,0.0,0.93214]
[1778537954544,61.82,81876.46,8.7,-0.00483,0.0,0.93227]
[1778537955728,61.82,81876.42,8.7,-0.00483,0.0,0.93229]
[1778537955957,61.82,81876.42,8.7,-0.00483,0.0,0.93229]
[1778537956478,61.82,81876.42,8.7,-0.00483,0.0,0.93229]
[1778537957435,61.82,81875.51,8.7,-0.00484,0.0,0.93282]
[1778537957438,61.82,81876.43,8.7,-0.00483,0.0,0.93229]
[1778537962814,61.82,81877.1,8.7,-0.00483,0.0,0.9319]
[1778537968542,61.82,81877.73,8.7,-0.00483,0.0,0.93154]
[1778537968567,61.82,81877.34,8.7,-0.00483,0.0,0.93176]
[1778537973891,61.82,81883.75,8.7,-0.0048,0.0,0.92706]
[1778537975153,61.82,81883.75,8.7,-0.0048,0.0,0.92706]
[1778537975254,61.82,81885.15,8.7,-0.0048,0.0,0.92626]
[1778537980940,61.82,81885.96,8.7,-0.0048,0.0,0.9258]
[1778537985628,61.82,81885.66,8.7,-0.0048,0.0,0.92597]
[1778537985679,61.82,81885.8,8.7,-0.0048,0.0,0.92589]
[1778537986300,61.82,81885.8,8.7,-0.0048,0.0,0.92589]
[1778537986401,61.82,81885.83,8.7,-0.0048,0.0,0.92587]
[1778537990147,61.82,81885.83,8.7,-0.0048,0.0,0.92587]
[1778537990247,61.82,81885.9,8.7,-0.0048,0.0,0.92583]
[1778537990900,61.82,81885.9,8.7,-0.0048,0.0,0.92583]
[1778537991010,61.82,81885.74,8.7,-0.0048,0.0,0.92592]
[1778537992911,61.82,81885.97,8.7,-0.0048,0.0,0.92579]
[1778537993025,61.82,81886.7,8.7,-0.00479,0.0,0.92537]
[1778537994087,61.82,81886.7,8.7,-0.00479,0.0,0.92537]
[1778537994187,61.82,81886.7,8.7,-0.00479,0.0,0.92537]
[1778537998926,61.82,81885.14,8.7,-0.0048,0.0,0.92627]
[1778537999294,61.82,81885.14,8.7,-0.0048,0.0,0.92627]
[1778537999319,61.82,81885.14,8.7,-0.0048,0.0,0.92627]
[1778537999694,61.82,81885.14,8.7,-0.0048,0.0,0.92627]
[1778537999395,61.82,81885.14,8.7,-0.0048,0.0,0.92627]
[1778537999922,61.82,81885.14,8.7,-0.0048,0.0,0.92627]
[1778538001082,61.82,81888.7,8.7,-0.00479,0.0,0.92423]
[1778538006117,61.82,81891.85,8.7,-0.00478,0.0,0.92243]
[1778538007980,61.82,81892.21,8.7,-0.00478,0.0,0.92223]
[1778538008691,61.82,81892.21,8.7,-0.00478,0.0,0.92223]
[1778538008081,61.82,81892.21,8.7,-0.00478,0.0,0.92223]
[1778538009114,61.82,81892.21,8.7,-0.00478,0.0,0.92223]
[1778538009813,61.82,81892.2,8.7,-0.00478,0.0,0.92223]
[1778538010485,61.82,81892.2,8.7,-0.00478,0.0,0.92223]
[1778538011211,61.82,81894.55,8.7,-0.00477,0.0,0.92089]
[1778538012159,61.82,81894.47,8.7,-0.00477,0.0,0.92094]
[1778538014913,61.82,81894.32,8.7,-0.00477,0.0,0.92102]
[1778538015402,61.82,81894.32,8.7,-0.00477,0.0,0.92102]
[1778538017929,61.82,81894.29,8.7,-0.00477,0.0,0.92104]
[1778538018510,61.82,81894.29,8.7,-0.00477,0.0,0.92104]
[1778538019435,61.82,81894.55,8.7,-0.00477,0.0,0.92089]
[1778538019443,61.82,81894.55,8.7,-0.00477,0.0,0.92089]
[1778538019534,61.82,81894.55,8.7,-0.00477,0.0,0.92089]
[1778538019635,61.82,81894.5,8.7,-0.00477,0.0,0.92092]
[1778538020325,61.82,81894.5,8.7,-0.00477,0.0,0.92092]
[1778538020398,61.82,81900.17,8.7,-0.00475,0.0,0.91769]
[1778538024763,61.82,81901.63,8.7,-0.00474,0.0,0.91686]
[1778538024779,61.82,81901.64,8.7,-0.00474,0.0,0.91686]
[1778538024907,61.82,81901.64,8.7,-0.00474,0.0,0.91686]
[1778538025250,61.82,81902.66,8.7,-0.00474,0.0,0.91628]
[1778538026813,61.82,81906.49,8.7,-0.00473,0.0,0.91411]
[1778538027385,61.82,81906.49,8.7,-0.00473,0.0,0.91411]
[1778538027556,61.82,81906.49,8.7,-0.00473,0.0,0.91411]
[1778538027591,61.82,81908.97,8.7,-0.00472,0.0,0.9127]
[1778538029236,61.82,81912.4,8.7,-0.00471,0.0,0.91077]
[1778538029278,61.82,81914.25,8.7,-0.0047,0.0,0.90972]
[1778538029966,61.82,81914.25,8.7,-0.0047,0.0,0.90972]
[1778538030474,61.82,81914.25,8.7,-0.0047,0.0,0.90972]
[1778538033044,61.82,81914.15,8.7,-0.0047,0.0,0.90878]
[1778538033306,61.82,81913.49,8.7,-0.0047,0.0,0.90915]
[1778538034075,61.82,81913.49,8.7,-0.0047,0.0,0.90915]
[1778538034313,61.82,81912.89,8.7,-0.0047,0.0,0.90949]
[1778538036026,61.82,81912.41,8.7,-0.0047,0.0,0.90976]
[1778538036327,61.82,81910.98,8.7,-0.00471,0.0,0.91057]
[1778538036815,61.82,81910.98,8.7,-0.00471,0.0,0.91057]
[1778538037334,61.82,81913.18,8.7,-0.0047,0.0,0.90933]
[1778538037923,61.82,81913.18,8.7,-0.0047,0.0,0.90933]
[1778538038345,61.82,81913.4,8.7,-0.0047,0.0,0.9092]
[1778538039518,61.82,81913.4,8.7,-0.0047,0.0,0.9092]
[1778538039610,61.82,81913.42,8.7,-0.0047,0.0,0.90919]
[1778538045391,61.82,81914.96,8.7,-0.00469,0.0,0.90832]
[1778538046118,61.82,81914.96,8.7,-0.00469,0.0,0.90832]
[1778538046398,61.82,81915.05,8.7,-0.00469,0.0,0.90827]
[1778538046830,61.82,81915.05,8.7,-0.00469,0.0,0.90827]
[1778538047405,61.82,81915.37,8.7,-0.00469,0.0,0.90809]
[1778538047961,61.82,81915.37,8.7,-0.00469,0.0,0.90809]
[1778538048407,61.82,81915.37,8.7,-0.00469,0.0,0.90809]
[1778538048476,61.82,81915.37,8.7,-0.00469,0.0,0.90809]
[1778538048508,61.82,81914.07,8.7,-0.0047,0.0,0.90882]
[1778538049071,61.82,81914.07,8.7,-0.0047,0.0,0.90882]
[1778538049419,61.82,81912.04,8.7,-0.0047,0.0,0.90997]
[1778538052816,61.82,81909.51,8.7,-0.00471,0.0,0.9114]
[1778538053445,61.82,81909.51,8.7,-0.00471,0.0,0.9114]
[1778538055252,61.82,81909.01,8.7,-0.00471,0.0,0.91168]
[1778538055461,61.82,81909.28,8.7,-0.00471,0.0,0.91153]
[1778538055930,61.82,81909.28,8.7,-0.00471,0.0,0.91153]
[1778538056468,61.82,81909.23,8.7,-0.00471,0.0,0.91155]
[1778538057086,61.82,81909.23,8.7,-0.00471,0.0,0.91155]
[1778538057475,61.82,81909.37,8.7,-0.00471,0.0,0.91148]
[1778538058269,61.82,81909.37,8.7,-0.00471,0.0,0.91148]
[1778538058482,61.82,81909.34,8.7,-0.00471,0.0,0.91149]
[1778538061871,61.82,81908.45,8.7,-0.00472,0.0,0.912]
[1778538062493,61.82,81908.45,8.7,-0.00472,0.0,0.912]
[1778538066781,61.82,81906.51,8.7,-0.00472,0.0,0.91309]
[1778538067288,61.82,81906.47,8.7,-0.00472,0.0,0.91312]
[1778538066882,61.82,81906.47,8.7,-0.00472,0.0,0.91312]
[1778538069559,61.82,81906.83,8.7,-0.00472,0.0,0.91291]
[1778538071964,61.82,81910.4,8.7,-0.00471,0.0,0.91089]
[1778538072614,61.82,81910.4,8.7,-0.00471,0.0,0.91089]
[1778538074185,61.82,81911.92,8.7,-0.0047,0.0,0.91004]
[1778538074721,61.82,81911.92,8.7,-0.0047,0.0,0.91004]
[1778538078112,61.82,81910.02,8.7,-0.00471,0.0,0.91111]
[1778538078679,61.82,81910.02,8.7,-0.00471,0.0,0.91111]
[1778538079259,61.82,81910.02,8.7,-0.00471,0.0,0.91111]
[1778538079629,61.82,81909.98,8.7,-0.00471,0.0,0.91113]
[1778538079953,61.82,81909.98,8.7,-0.00471,0.0,0.91113]
[1778538081644,61.82,81909.88,8.7,-0.00471,0.0,0.91119]
[1778538082471,61.82,81909.88,8.7,-0.00471,0.0,0.91119]
[1778538082565,61.82,81909.88,8.7,-0.00471,0.0,0.91119]
[1778538083660,61.82,81888.49,8.7,-0.00478,0.0,0.92334]
[1778538088391,61.82,81885.77,8.7,-0.00479,0.0,0.92489]
[1778538088694,61.82,81886.14,8.7,-0.00479,0.0,0.92468]
[1778538089078,61.82,81886.14,8.7,-0.00479,0.0,0.92468]
[1778538089701,61.82,81886.21,8.7,-0.00479,0.0,0.92464]
[1778538094736,61.82,81878.14,8.7,-0.00481,0.0,0.92825]
[1778538097605,61.82,81881.84,8.7,-0.0048,0.0,0.92613]
[1778538097757,61.82,81882.15,8.7,-0.0048,0.0,0.92595]
[1778538098217,61.82,81882.15,8.7,-0.0048,0.0,0.92595]
[1778538098764,61.82,81881.97,8.7,-0.0048,0.0,0.92605]
[1778538100123,61.82,81882.37,8.7,-0.0048,0.0,0.92582]
[1778538100778,61.82,81881.41,8.7,-0.0048,0.0,0.92637]
[1778538100962,61.82,81881.41,8.7,-0.0048,0.0,0.92637]
[1778538101785,61.82,81881.37,8.7,-0.0048,0.0,0.9264]
[1778538106026,61.82,81881.16,8.7,-0.0048,0.0,0.92652]
[1778538106691,61.82,81881.16,8.7,-0.0048,0.0,0.92652]
[1778538108142,61.82,81881.16,8.7,-0.0048,0.0,0.92652]
[1778538108689,61.82,81881.16,8.7,-0.0048,0.0,0.92652]
[1778538108778,61.82,81881.16,8.7,-0.0048,0.0,0.92652]
[1778538108834,61.82,81876.42,8.7,-0.00482,0.0,0.92924]
[1778538109859,61.82,81876.42,8.7,-0.00482,0.0,0.92924]
[1778538110848,61.82,81873.44,8.7,-0.00483,0.0,0.93095]
[1778538114688,61.82,81873.42,8.7,-0.00483,0.0,0.93096]
[1778538114876,61.82,81872.31,8.7,-0.00483,0.0,0.9316]
[1778538115117,61.82,81872.31,8.7,-0.00483,0.0,0.9316]
[1778538115883,61.82,81873.17,8.7,-0.00483,0.0,0.93111]
[1778538120975,61.82,81872.39,8.7,-0.00483,0.0,0.93156]
[1778538121570,61.82,81872.39,8.7,-0.00483,0.0,0.93156]
[1778538123043,61.82,81872.81,8.7,-0.00483,0.0,0.93131]
[1778538123463,61.82,81872.81,8.7,-0.00483,0.0,0.93131]
[1778538125212,61.82,81868.22,8.7,-0.00485,0.0,0.93396]
[1778538125284,61.82,81868.26,8.7,-0.00485,0.0,0.93394]
[1778538125984,61.82,81868.26,8.7,-0.00485,0.0,0.93394]
[1778538126652,61.82,81868.26,8.7,-0.00485,0.0,0.93394]
[1778538127384,61.82,81866.03,8.7,-0.00485,0.0,0.93522]
[1778538127484,61.82,81865.27,8.7,-0.00486,0.0,0.93566]
[1778538128137,61.82,81865.27,8.7,-0.00486,0.0,0.93566]
[1778538128141,61.82,81865.24,8.7,-0.00486,0.0,0.93568]
[1778538129300,61.82,81865.24,8.7,-0.00486,0.0,0.93568]
[1778538129370,61.82,81865.24,8.7,-0.00486,0.0,0.93568]
[1778538133924,61.82,81865.78,8.7,-0.00486,0.0,0.93537]
[1778538134350,61.82,81865.78,8.7,-0.00486,0.0,0.93537]
[1778538135023,61.82,81866.49,8.7,-0.00485,0.0,0.93496]
[1778538135405,61.82,81866.49,8.7,-0.00485,0.0,0.93496]
[1778538136104,61.82,81864.12,8.7,-0.00486,0.0,0.93633]
[1778538136830,61.82,81864.12,8.7,-0.00486,0.0,0.93633]
[1778538143424,61.82,81854.18,8.7,-0.0049,0.0,0.94209]
[1778538143524,61.82,81854.14,8.7,-0.0049,0.0,0.94211]
[1778538144085,61.82,81854.14,8.7,-0.0049,0.0,0.94211]
[1778538144182,61.82,81854.12,8.7,-0.0049,0.0,0.94213]
[1778538148370,61.82,81848.31,8.7,-0.00492,0.0,0.94551]
[1778538148467,61.82,81847.87,8.7,-0.00492,0.0,0.94577]
[1778538149085,61.82,81847.87,8.7,-0.00492,0.0,0.94577]
[1778538149186,61.82,81847.87,8.7,-0.00492,0.0,0.94577]
[1778538152559,61.82,81847.63,8.7,-0.00491,0.0,0.94488]
[1778538152659,61.82,81846.4,8.7,-0.00492,0.0,0.94559]
[1778538153168,61.82,81846.4,8.7,-0.00492,0.0,0.94559]
[1778538153177,61.82,81845.29,8.7,-0.00492,0.0,0.94624]
[1778538159184,61.82,81838.46,8.7,-0.00494,0.0,0.95023]
[1778538163739,61.82,81837.48,8.7,-0.00495,0.0,0.95081]
[1778538163840,61.82,81837.55,8.7,-0.00495,0.0,0.95077]
[1778538165619,61.82,81837.55,8.7,-0.00495,0.0,0.95077]
[1778538167593,61.82,81837.55,8.7,-0.00495,0.0,0.95077]
[1778538168645,61.82,81837.55,8.7,-0.00495,0.0,0.95077]
[1778538168745,61.82,81837.83,8.7,-0.00495,0.0,0.9506]
[1778538174681,61.82,81837.98,8.7,-0.00495,0.0,0.95052]
[1778538174782,61.82,81838.08,8.7,-0.00495,0.0,0.95046]
[1778538175129,61.82,81838.08,8.7,-0.00495,0.0,0.95046]
[1778538175296,61.82,81837.25,8.7,-0.00495,0.0,0.95094]
[1778538178757,61.82,81837.18,8.7,-0.00495,0.0,0.95098]
[1778538178818,61.82,81837.13,8.7,-0.00495,0.0,0.95101]
[1778538179302,61.82,81837.13,8.7,-0.00495,0.0,0.95101]
[1778538179324,61.82,81836.73,8.7,-0.00495,0.0,0.95125]
[1778538181237,61.82,81836.8,8.7,-0.00495,0.0,0.95121]
[1778538181924,61.82,81836.8,8.7,-0.00495,0.0,0.95121]
[1778538183885,61.82,81837.46,8.7,-0.00495,0.0,0.95082]
[1778538184359,61.82,81837.07,8.7,-0.00495,0.0,0.95105]
[1778538185931,61.82,81837.07,8.7,-0.00495,0.0,0.95105]
[1778538186373,61.82,81836.89,8.7,-0.00495,0.0,0.95115]
[1778538191409,61.82,81833.01,8.7,-0.00496,0.0,0.95343]
[1778538192673,61.82,81833.01,8.7,-0.00496,0.0,0.95343]
[1778538192775,61.82,81833.04,8.7,-0.00496,0.0,0.95341]
[1778538193491,61.82,81833.04,8.7,-0.00496,0.0,0.95341]
[1778538193576,61.82,81834.57,8.7,-0.00496,0.0,0.95252]
[1778538196985,61.82,81834.5,8.7,-0.00496,0.0,0.95256]
[1778538197117,61.82,81834.5,8.7,-0.00496,0.0,0.95256]
[1778538197153,61.82,81834.5,8.7,-0.00496,0.0,0.95256]
[1778538197354,61.82,81834.5,8.7,-0.00496,0.0,0.95256]
[1778538200042,61.82,81826.42,8.7,-0.00499,0.0,0.95731]
[1778538200609,61.82,81826.42,8.7,-0.00499,0.0,0.95731]
[1778538203148,61.82,81827.86,8.7,-0.00498,0.0,0.95646]
[1778538203889,61.82,81827.86,8.7,-0.00498,0.0,0.95646]
[1778538203493,61.82,81827.14,8.7,-0.00498,0.0,0.95689]
[1778538203990,61.82,81827.14,8.7,-0.00498,0.0,0.95689]
[1778538205404,61.82,81827.14,8.7,-0.00498,0.0,0.95689]
[1778538205504,61.82,81827.14,8.7,-0.00498,0.0,0.95689]
[1778538208387,61.82,81826.92,8.7,-0.00499,0.0,0.95702]
[1778538208487,61.82,81826.92,8.7,-0.00499,0.0,0.95702]
[1778538211025,61.82,81826.49,8.7,-0.00499,0.0,0.95727]
[1778538211773,61.82,81826.49,8.7,-0.00499,0.0,0.95727]
[1778538213083,61.82,81826.83,8.7,-0.00498,0.0,0.95603]
[1778538213838,61.82,81826.83,8.7,-0.00498,0.0,0.95603]
[1778538214282,61.82,81826.65,8.7,-0.00498,0.0,0.95614]
[1778538214348,61.82,81826.65,8.7,-0.00498,0.0,0.95614]
[1778538215028,61.82,81814.85,8.7,-0.00502,0.0,0.96311]
[1778538215578,61.82,81806.43,8.7,-0.00505,0.0,0.96811]
[1778538217771,61.82,81805.44,8.7,-0.00506,0.0,0.9687]
[1778538217897,61.82,81804.99,8.7,-0.00506,0.0,0.96897]
[1778538218307,61.82,81804.99,8.7,-0.00506,0.0,0.96897]
[1778538218915,61.82,81804.99,8.7,-0.00506,0.0,0.96897]
[1778538218599,61.82,81802.69,8.7,-0.00507,0.0,0.97034]
[1778538219291,61.82,81802.69,8.7,-0.00507,0.0,0.97034]
[1778538220009,61.82,81802.5,8.7,-0.00507,0.0,0.97045]
[1778538220642,61.82,81802.5,8.7,-0.00507,0.0,0.97045]
[1778538221474,61.82,81801.98,8.7,-0.00507,0.0,0.97076]
[1778538221622,61.82,81801.94,8.7,-0.00507,0.0,0.97079]
[1778538226657,61.82,81801.04,8.7,-0.00507,0.0,0.97132]
[1778538230259,61.82,81803.38,8.7,-0.00506,0.0,0.96993]
[1778538231005,61.82,81803.38,8.7,-0.00506,0.0,0.96993]
[1778538230685,61.82,81802.69,8.7,-0.00507,0.0,0.97034]
[1778538231692,61.82,81806.5,8.7,-0.00505,0.0,0.96807]
[1778538233779,61.82,81806.95,8.7,-0.00505,0.0,0.9678]
[1778538233880,61.82,81806.34,8.7,-0.00505,0.0,0.96816]
[1778538234273,61.82,81806.34,8.7,-0.00505,0.0,0.96816]
[1778538234714,61.82,81805.31,8.7,-0.00506,0.0,0.96878]
[1778538235203,61.82,81805.31,8.7,-0.00506,0.0,0.96878]
[1778538235846,61.82,81805.31,8.7,-0.00506,0.0,0.96878]
[1778538237230,61.82,81805.56,8.7,-0.00506,0.0,0.96863]
[1778538237563,61.82,81805.56,8.7,-0.00506,0.0,0.96863]
[1778538243418,61.82,81812.22,8.7,-0.00503,0.0,0.96467]
[1778538243776,61.82,81813.44,8.7,-0.00503,0.0,0.96394]
[1778538244065,61.82,81813.44,8.7,-0.00503,0.0,0.96394]
[1778538244783,61.82,81812.14,8.7,-0.00503,0.0,0.96472]
[1778538245362,61.82,81812.14,8.7,-0.00503,0.0,0.96472]
[1778538245790,61.82,81812.5,8.7,-0.00503,0.0,0.9645]
[1778538246073,61.82,81812.5,8.7,-0.00503,0.0,0.9645]
[1778538246797,61.82,81813.99,8.7,-0.00503,0.0,0.96362]
[1778538247565,61.82,81813.99,8.7,-0.00503,0.0,0.96362]
[1778538247601,61.82,81813.99,8.7,-0.00503,0.0,0.96362]
[1778538248215,61.82,81817.32,8.7,-0.00501,0.0,0.96164]
[1778538248915,61.82,81817.32,8.7,-0.00501,0.0,0.96164]
[1778538250021,61.82,81818.05,8.7,-0.00501,0.0,0.96121]
[1778538250826,61.82,81812.16,8.7,-0.00503,0.0,0.9647]
[1778538251381,61.82,81812.16,8.7,-0.00503,0.0,0.9647]
[1778538251833,61.82,81814.84,8.7,-0.00502,0.0,0.96311]
[1778538252298,61.82,81814.84,8.7,-0.00502,0.0,0.96311]
[1778538252891,61.82,81814.84,8.7,-0.00502,0.0,0.96311]
[1778538256623,61.82,81818.48,8.7,-0.00501,0.0,0.96096]
[1778538256875,61.82,81821.69,8.7,-0.005,0.0,0.95906]
[1778538257152,61.82,81821.69,8.7,-0.005,0.0,0.95906]
[1778538257881,61.82,81823.28,8.7,-0.00499,0.0,0.95812]
[1778538259042,61.82,81823.6,8.7,-0.00499,0.0,0.95793]
[1778538259895,61.82,81824.42,8.7,-0.00499,0.0,0.95745]
[1778538260148,61.82,81824.42,8.7,-0.00499,0.0,0.95745]
[1778538260902,61.82,81824.65,8.7,-0.00499,0.0,0.95731]
[1778538263475,61.82,81826.77,8.7,-0.00498,0.0,0.95606]
[1778538263601,61.82,81826.77,8.7,-0.00498,0.0,0.95606]
[1778538264632,61.82,81827.04,8.7,-0.00498,0.0,0.95591]
[1778538264930,61.82,81828.62,8.7,-0.00497,0.0,0.95498]
[1778538265350,61.82,81828.62,8.7,-0.00497,0.0,0.95498]
[1778538265937,61.82,81827.86,8.7,-0.00498,0.0,0.95542]
[1778538270973,61.82,81832.46,8.7,-0.00496,0.0,0.95272]
[1778538271983,61.82,81832.46,8.7,-0.00496,0.0,0.95272]
[1778538272003,61.82,81832.06,8.7,-0.00496,0.0,0.95192]
[1778538272122,61.82,81832.06,8.7,-0.00496,0.0,0.95192]
[1778538272542,61.82,81832.06,8.7,-0.00496,0.0,0.95192]
[1778538273449,61.82,81837.28,8.7,-0.00494,0.0,0.94886]
[1778538273994,61.82,81841.52,8.7,-0.00492,0.0,0.94638]
[1778538274073,61.82,81841.52,8.7,-0.00492,0.0,0.94638]
[1778538274512,61.82,81841.52,8.7,-0.00492,0.0,0.94638]
[1778538275428,61.82,81846.38,8.7,-0.00491,0.0,0.94354]
[1778538276012,61.82,81846.84,8.7,-0.00491,0.0,0.94328]
[1778538276089,61.82,81846.84,8.7,-0.00491,0.0,0.94328]
[1778538276873,61.82,81846.84,8.7,-0.00491,0.0,0.94328]
[1778538277374,61.82,81846.24,8.7,-0.00491,0.0,0.94363]
[1778538278023,61.82,81847.73,8.7,-0.0049,0.0,0.94276]
[1778538283058,61.82,81847.73,8.7,-0.0049,0.0,0.94276]
[1778538283401,61.82,81847.73,8.7,-0.0049,0.0,0.94276]
[1778538285072,61.82,81847.59,8.7,-0.0049,0.0,0.94284]
[1778538286095,61.82,81847.59,8.7,-0.0049,0.0,0.94284]
[1778538286195,61.82,81847.59,8.7,-0.0049,0.0,0.94284]
[1778538292121,61.82,81846.91,8.7,-0.0049,0.0,0.94324]
[1778538295880,61.82,81849.09,8.7,-0.0049,0.0,0.94197]
[1778538295981,61.82,81848.03,8.7,-0.0049,0.0,0.94258]
[1778538296518,61.82,81848.03,8.7,-0.0049,0.0,0.94258]
[1778538296585,61.82,81847.86,8.7,-0.0049,0.0,0.94268]
[1778538297118,61.82,81847.86,8.7,-0.0049,0.0,0.94268]
[1778538297768,61.82,81847.86,8.7,-0.0049,0.0,0.94268]
[1778538301493,61.82,81844.76,8.7,-0.00491,0.0,0.94449]
[1778538301559,61.82,81842.6,8.7,-0.00492,0.0,0.94575]
[1778538302182,61.82,81842.6,8.7,-0.00492,0.0,0.94575]
[1778538302319,61.82,81842.6,8.7,-0.00492,0.0,0.94575]
[1778538302333,61.82,81842.6,8.7,-0.00492,0.0,0.94575]
[1778538302337,61.82,81842.6,8.7,-0.00492,0.0,0.94575]
[1778538303349,61.82,81842.39,8.7,-0.00492,0.0,0.94587]
[1778538303395,61.82,81833.89,8.7,-0.00495,0.0,0.95084]
[1778538304725,61.82,81833.89,8.7,-0.00495,0.0,0.95084]
[1778538304826,61.82,81829.79,8.7,-0.00496,0.0,0.95325]
[1778538305313,61.82,81829.79,8.7,-0.00496,0.0,0.95325]
[1778538305342,61.82,81829.51,8.7,-0.00497,0.0,0.95341]
[1778538306586,61.82,81829.51,8.7,-0.00497,0.0,0.95341]
[1778538306777,61.82,81829.51,8.7,-0.00497,0.0,0.95341]
[1778538309057,61.82,81825.4,8.7,-0.00498,0.0,0.95583]
[1778538309640,61.82,81822.41,8.7,-0.00499,0.0,0.95759]
[1778538310813,61.82,81822.07,8.7,-0.00499,0.0,0.9578]
[1778538310913,61.82,81821.76,8.7,-0.00499,0.0,0.95798]
[1778538311836,61.82,81821.76,8.7,-0.00499,0.0,0.95798]
[1778538311936,61.82,81821.69,8.7,-0.00499,0.0,0.95802]
[1778538313867,61.82,81821.66,8.7,-0.00499,0.0,0.95804]
[1778538313968,61.82,81822.26,8.7,-0.00499,0.0,0.95768]
[1778538314500,61.82,81822.26,8.7,-0.00499,0.0,0.95768]
[1778538314601,61.82,81822.58,8.7,-0.00499,0.0,0.95749]
[1778538316259,61.82,81822.11,8.7,-0.00499,0.0,0.95777]
[1778538316732,61.82,81822.11,8.7,-0.00499,0.0,0.95777]
[1778538318970,61.82,81820.85,8.7,-0.005,0.0,0.95852]
[1778538319006,61.82,81819.33,8.7,-0.005,0.0,0.95941]
[1778538319378,61.82,81819.33,8.7,-0.005,0.0,0.95941]
[1778538319479,61.82,81819.03,8.7,-0.005,0.0,0.95959]
[1778538324915,61.82,81818.83,8.7,-0.005,0.0,0.95971]
[1778538325016,61.82,81818.69,8.7,-0.005,0.0,0.95979]
[1778538325353,61.82,81818.69,8.7,-0.005,0.0,0.95979]
[1778538326069,61.82,81818.69,8.7,-0.005,0.0,0.95979]
[1778538326863,61.82,81820.8,8.7,-0.005,0.0,0.95854]
[1778538326910,61.82,81822.06,8.7,-0.00499,0.0,0.9578]
[1778538327365,61.82,81822.06,8.7,-0.00499,0.0,0.9578]
[1778538327997,61.82,81822.06,8.7,-0.00499,0.0,0.9578]
[1778538328560,61.82,81823.32,8.7,-0.00499,0.0,0.95706]
[1778538328661,61.82,81819.66,8.7,-0.005,0.0,0.95922]
[1778538329749,61.82,81819.66,8.7,-0.005,0.0,0.95922]
[1778538329850,61.82,81818.29,8.7,-0.005,0.0,0.96003]
[1778538335824,61.82,81822.1,8.7,-0.00499,0.0,0.95674]
[1778538335909,61.82,81822.23,8.7,-0.00499,0.0,0.95666]
[1778538336399,61.82,81822.23,8.7,-0.00499,0.0,0.95666]
[1778538336429,61.82,81820.11,8.7,-0.00499,0.0,0.95791]
[1778538340875,61.82,81827.28,8.7,-0.00497,0.0,0.95369]
[1778538340909,61.82,81829.25,8.7,-0.00496,0.0,0.95253]
[1778538341581,61.82,81829.25,8.7,-0.00496,0.0,0.95253]
[1778538341585,61.82,81829.66,8.7,-0.00496,0.0,0.95229]
[1778538342271,61.82,81829.66,8.7,-0.00496,0.0,0.95229]
[1778538342471,61.82,81828.29,8.7,-0.00496,0.0,0.95309]
[1778538343565,61.82,81828.29,8.7,-0.00496,0.0,0.95309]
[1778538343666,61.82,81828.7,8.7,-0.00496,0.0,0.95285]
[1778538345962,61.82,81828.49,8.7,-0.00496,0.0,0.95298]
[1778538346063,61.82,81829.64,8.7,-0.00496,0.0,0.9523]
[1778538347123,61.82,81829.64,8.7,-0.00496,0.0,0.9523]
[1778538347506,61.82,81829.2,8.7,-0.00496,0.0,0.95256]
[1778538348421,61.82,81829.2,8.7,-0.00496,0.0,0.95256]
[1778538349014,61.82,81829.2,8.7,-0.00496,0.0,0.95256]
[1778538350898,61.82,81832.45,8.7,-0.00495,0.0,0.95065]
[1778538350977,61.82,81833.12,8.7,-0.00495,0.0,0.95026]
[1778538352631,61.82,81826.75,8.7,-0.00497,0.0,0.954]
[1778538352732,61.82,81824.69,8.7,-0.00498,0.0,0.95521]
[1778538354086,61.82,81824.69,8.7,-0.00498,0.0,0.95521]
[1778538354846,61.82,81825.88,8.7,-0.00497,0.0,0.95451]
[1778538360097,61.82,81824.85,8.7,-0.00498,0.0,0.95512]
[1778538360161,61.82,81824.1,8.7,-0.00498,0.0,0.95556]
[1778538362327,61.82,81823.98,8.7,-0.00498,0.0,0.95563]
[1778538362928,61.82,81823.98,8.7,-0.00498,0.0,0.95563]
[1778538363046,61.82,81823.98,8.7,-0.00498,0.0,0.95563]
[1778538363063,61.82,81824.26,8.7,-0.00498,0.0,0.95546]
[1778538363618,61.82,81804.23,8.7,-0.00505,0.0,0.96732]
[1778538368656,61.82,81802.19,8.7,-0.00506,0.0,0.96854]
[1778538372334,61.82,81794.52,8.7,-0.00508,0.0,0.97312]
[1778538372360,61.82,81794.52,8.7,-0.00508,0.0,0.97312]
[1778538375812,61.82,81773.4,8.7,-0.00516,0.0,0.98582]
[1778538377856,61.82,81773.31,8.7,-0.00516,0.0,0.98588]
[1778538377909,61.82,81773.55,8.7,-0.00516,0.0,0.98573]
[1778538379253,61.82,81773.55,8.7,-0.00516,0.0,0.98573]
[1778538379741,61.82,81773.51,8.7,-0.00516,0.0,0.98575]
[1778538382026,61.82,81773.51,8.7,-0.00516,0.0,0.98575]
[1778538382133,61.82,81773.51,8.7,-0.00516,0.0,0.98575]
[1778538384038,61.82,81763.24,8.7,-0.0052,0.0,0.99198]
[1778538384056,61.82,81761.35,8.7,-0.0052,0.0,0.99313]
[1778538385157,61.82,81761.35,8.7,-0.0052,0.0,0.99313]
[1778538385923,61.82,81761.7,8.7,-0.0052,0.0,0.99292]
[1778538386413,61.82,81762.31,8.7,-0.0052,0.0,0.99255]
[1778538386790,61.82,81761.26,8.7,-0.0052,0.0,0.99319]
[1778538388878,61.82,81757.93,8.7,-0.00522,0.0,0.99522]
[1778538388938,61.82,81757.66,8.7,-0.00522,0.0,0.99538]
[1778538389430,61.82,81757.66,8.7,-0.00522,0.0,0.99538]
[1778538390008,61.82,81757.66,8.7,-0.00522,0.0,0.99538]
[1778538391144,61.82,81757.82,8.7,-0.00522,0.0,0.99528]
[1778538391825,61.82,81759.41,8.7,-0.00521,0.0,0.99325]
[1778538397011,61.82,81761.87,8.7,-0.0052,0.0,0.99175]
[1778538397111,61.82,81761.12,8.7,-0.0052,0.0,0.99221]
[1778538397745,61.82,81761.12,8.7,-0.0052,0.0,0.99221]
[1778538397867,61.82,81762.14,8.7,-0.0052,0.0,0.99158]
[1778538398344,61.82,81762.14,8.7,-0.0052,0.0,0.99158]
[1778538399087,61.82,81762.14,8.7,-0.0052,0.0,0.99158]
[1778538400352,61.82,81761.47,8.7,-0.0052,0.0,0.99199]
[1778538400888,61.82,81761.46,8.7,-0.0052,0.0,0.992]
[1778538401382,61.82,81761.46,8.7,-0.0052,0.0,0.992]
[1778538401895,61.82,81761.77,8.7,-0.0052,0.0,0.99181]
[1778538403691,61.82,81762.06,8.7,-0.0052,0.0,0.99163]
[1778538404092,61.82,81762.06,8.7,-0.0052,0.0,0.99163]
[1778538403909,61.82,81762.11,8.7,-0.0052,0.0,0.9916]
[1778538404916,61.82,81762.05,8.7,-0.0052,0.0,0.99164]
[1778538407468,61.82,81761.51,8.7,-0.0052,0.0,0.99197]
[1778538407957,61.82,81761.51,8.7,-0.0052,0.0,0.99197]
[1778538409613,61.82,81761.33,8.7,-0.0052,0.0,0.99208]
[1778538410159,61.82,81761.33,8.7,-0.0052,0.0,0.99208]
[1778538409951,61.82,81757.03,8.7,-0.00521,0.0,0.9947]
[1778538410958,61.82,81754.72,8.7,-0.00522,0.0,0.99611]
[1778538412581,61.82,81753.45,8.7,-0.00523,0.0,0.99688]
[1778538413089,61.82,81753.45,8.7,-0.00523,0.0,0.99688]
[1778538415411,61.82,81752.87,8.7,-0.00523,0.0,0.99724]
[1778538416029,61.82,81752.87,8.7,-0.00523,0.0,0.99724]
[1778538419003,61.82,81751.98,8.7,-0.00523,0.0,0.99778]
[1778538419019,61.82,81751.98,8.7,-0.00523,0.0,0.99778]
[1778538419611,61.82,81744.02,8.7,-0.00526,0.0,1.00266]
[1778538420126,61.82,81744.02,8.7,-0.00526,0.0,1.00266]
[1778538420774,61.82,81735.28,8.7,-0.00529,0.0,1.00803]
[1778538421032,61.82,81734.31,8.7,-0.0053,0.0,1.00863]
[1778538422020,61.82,81734.31,8.7,-0.0053,0.0,1.00863]
[1778538422039,61.82,81736.12,8.7,-0.00529,0.0,1.00752]
[1778538427096,61.82,81739.32,8.7,-0.00528,0.0,1.00555]
[1778538427197,61.82,81738.41,8.7,-0.00528,0.0,1.00611]
[1778538427858,61.82,81738.41,8.7,-0.00528,0.0,1.00611]
[1778538428084,61.82,81738.03,8.7,-0.00528,0.0,1.00634]
[1778538432953,61.82,81742.75,8.7,-0.00527,0.0,1.00344]
[1778538433119,61.82,81744.65,8.7,-0.00526,0.0,1.00227]
[1778538433402,61.82,81744.65,8.7,-0.00526,0.0,1.00227]
[1778538434126,61.82,81751.74,8.7,-0.00523,0.0,0.99793]
[1778538438853,61.82,81754.32,8.7,-0.00522,0.0,0.99635]
[1778538439161,61.82,81754.16,8.7,-0.00522,0.0,0.99645]
[1778538439259,61.82,81754.16,8.7,-0.00522,0.0,0.99645]
[1778538440168,61.82,81754.2,8.7,-0.00522,0.0,0.99642]
[1778538443936,61.82,81754.52,8.7,-0.00522,0.0,0.99623]
[1778538444196,61.82,81754.39,8.7,-0.00522,0.0,0.99631]
[1778538444462,61.82,81754.39,8.7,-0.00522,0.0,0.99631]
[1778538446210,61.82,81754.15,8.7,-0.00522,0.0,0.99645]
[1778538446427,61.82,81754.15,8.7,-0.00522,0.0,0.99645]
[1778538446691,61.82,81754.15,8.7,-0.00522,0.0,0.99645]
[1778538447887,61.82,81747.01,8.7,-0.00525,0.0,1.00082]
[1778538448224,61.82,81738.09,8.7,-0.00528,0.0,1.0063]
[1778538448630,61.82,81738.09,8.7,-0.00528,0.0,1.0063]
[1778538449231,61.82,81737.79,8.7,-0.00529,0.0,1.00649]
[1778538451198,61.82,81737.79,8.7,-0.00529,0.0,1.00649]
[1778538451245,61.82,81738.49,8.7,-0.00528,0.0,1.00498]
[1778538452489,61.82,81738.49,8.7,-0.00528,0.0,1.00498]
[1778538452589,61.82,81738.76,8.7,-0.00528,0.0,1.00481]
[1778538453805,61.82,81738.76,8.7,-0.00528,0.0,1.00481]
[1778538453907,61.82,81738.4,8.7,-0.00528,0.0,1.00503]
[1778538454263,61.82,81738.4,8.7,-0.00528,0.0,1.00503]
[1778538454969,61.82,81738.4,8.7,-0.00528,0.0,1.00503]
[1778538455459,61.82,81737.88,8.7,-0.00528,0.0,1.00535]
[1778538456087,61.82,81737.88,8.7,-0.00528,0.0,1.00535]
[1778538456798,61.82,81738.15,8.7,-0.00528,0.0,1.00519]
[1778538456898,61.82,81737.97,8.7,-0.00528,0.0,1.0053]
[1778538460390,61.82,81736.8,8.7,-0.00528,0.0,1.00602]
[1778538461094,61.82,81736.8,8.7,-0.00528,0.0,1.00602]
[1778538466637,61.82,81737.07,8.7,-0.00528,0.0,1.00585]
[1778538466737,61.82,81742.67,8.7,-0.00526,0.0,1.00241]
[1778538467289,61.82,81742.67,8.7,-0.00526,0.0,1.00241]
[1778538468061,61.82,81742.67,8.7,-0.00526,0.0,1.00241]
[1778538468073,61.82,81742.67,8.7,-0.00526,0.0,1.00241]
[1778538468114,61.82,81747.08,8.7,-0.00525,0.0,0.9997]
[1778538468839,61.82,81747.08,8.7,-0.00525,0.0,0.9997]
[1778538468858,61.82,81749.17,8.7,-0.00524,0.0,0.99842]
[1778538469322,61.82,81749.17,8.7,-0.00524,0.0,0.99842]
[1778538469371,61.82,81753.86,8.7,-0.00522,0.0,0.99556]
[1778538474406,61.82,81752.01,8.7,-0.00523,0.0,0.99669]
[1778538475390,61.82,81752.01,8.7,-0.00523,0.0,0.99669]
[1778538476110,61.82,81752.01,8.7,-0.00523,0.0,0.99669]
[1778538478067,61.82,81748.78,8.7,-0.00524,0.0,0.99866]
[1778538478163,61.82,81748.59,8.7,-0.00524,0.0,0.99878]
[1778538478714,61.82,81748.59,8.7,-0.00524,0.0,0.99878]
[1778538478814,61.82,81748.16,8.7,-0.00524,0.0,0.99904]
[1778538480280,61.82,81747.7,8.7,-0.00524,0.0,0.99932]
[1778538481040,61.82,81747.7,8.7,-0.00524,0.0,0.99932]
[1778538490230,61.82,81733.79,8.7,-0.00529,0.0,1.00787]
[1778538490970,61.82,81734.34,8.7,-0.00529,0.0,1.00753]
[1778538494581,61.82,81744.88,8.7,-0.00525,0.0,1.00105]
[1778538494951,61.82,81744.88,8.7,-0.00525,0.0,1.00105]
[1778538496550,61.82,81758.9,8.7,-0.0052,0.0,0.99249]
[1778538496562,61.82,81758.56,8.7,-0.0052,0.0,0.99269]
[1778538497335,61.82,81758.56,8.7,-0.0052,0.0,0.99269]
[1778538497569,61.82,81758.63,8.7,-0.0052,0.0,0.99265]
[1778538498679,61.82,81758.63,8.7,-0.0052,0.0,0.99265]
[1778538498693,61.82,81758.63,8.7,-0.0052,0.0,0.99265]
[1778538501009,61.82,81747.66,8.7,-0.00524,0.0,0.99935]
[1778538501109,61.82,81749.99,8.7,-0.00523,0.0,0.99792]
[1778538502951,61.82,81748.02,8.7,-0.00524,0.0,0.99913]
[1778538503052,61.82,81744.52,8.7,-0.00525,0.0,1.00127]
[1778538505540,61.82,81748.58,8.7,-0.00524,0.0,0.99879]
[1778538505629,61.82,81748.56,8.7,-0.00524,0.0,0.9988]
[1778538507089,61.82,81748.56,8.7,-0.00524,0.0,0.9988]
[1778538507190,61.82,81741.63,8.7,-0.00527,0.0,1.00305]
[1778538508014,61.82,81741.63,8.7,-0.00527,0.0,1.00305]
[1778538508037,61.82,81741.48,8.7,-0.00527,0.0,1.00314]
[1778538509590,61.82,81736.84,8.7,-0.00528,0.0,1.00599]
[1778538509657,61.82,81735.58,8.7,-0.00529,0.0,1.00677]
[1778538512227,61.82,81735.04,8.7,-0.00529,0.0,1.0071]
[1778538513128,61.82,81734.78,8.7,-0.00529,0.0,1.00618]
[1778538519073,61.82,81739.04,8.7,-0.00527,0.0,1.00356]
[1778538519174,61.82,81738.94,8.7,-0.00527,0.0,1.00362]
[1778538519647,61.82,81738.94,8.7,-0.00527,0.0,1.00362]
[1778538519728,61.82,81738.97,8.7,-0.00527,0.0,1.0036]
[1778538525770,61.82,81737.4,8.7,-0.00528,0.0,1.00457]
[1778538530807,61.82,81728.49,8.7,-0.00531,0.0,1.01006]
[1778538533383,61.82,81723.68,8.7,-0.00533,0.0,1.01304]
[1778538534011,61.82,81723.68,8.7,-0.00533,0.0,1.01304]
[1778538535149,61.82,81724.29,8.7,-0.00532,0.0,1.01266]
[1778538535250,61.82,81723.75,8.7,-0.00533,0.0,1.013]
[1778538535792,61.82,81723.75,8.7,-0.00533,0.0,1.013]
[1778538535841,61.82,81723.99,8.7,-0.00533,0.0,1.01285]
[1778538540876,61.82,81726.81,8.7,-0.00532,0.0,1.0111]
[1778538544399,61.82,81730.6,8.7,-0.0053,0.0,1.00876]
[1778538545066,61.82,81730.6,8.7,-0.0053,0.0,1.00876]
[1778538548440,61.82,81737.97,8.7,-0.00527,0.0,1.00422]
[1778538549018,61.82,81737.97,8.7,-0.00527,0.0,1.00422]
[1778538553768,61.82,81732.37,8.7,-0.00529,0.0,1.00767]
[1778538553967,61.82,81732.16,8.7,-0.0053,0.0,1.0078]
[1778538555520,61.82,81732.12,8.7,-0.0053,0.0,1.00782]
[1778538555981,61.82,81732.49,8.7,-0.00529,0.0,1.00759]
[1778538556803,61.82,81732.49,8.7,-0.00529,0.0,1.00759]
[1778538556988,61.82,81732.54,8.7,-0.00529,0.0,1.00756]
[1778538557937,61.82,81732.54,8.7,-0.00529,0.0,1.00756]
[1778538557995,61.82,81732.42,8.7,-0.00529,0.0,1.00764]
[1778538558481,61.82,81732.42,8.7,-0.00529,0.0,1.00764]
[1778538559101,61.82,81732.42,8.7,-0.00529,0.0,1.00764]
[1778538559694,61.82,81732.31,8.7,-0.00529,0.0,1.0077]
[1778538560284,61.82,81732.31,8.7,-0.00529,0.0,1.0077]
[1778538560010,61.82,81731.88,8.7,-0.0053,0.0,1.00797]
[1778538561016,61.82,81731.92,8.7,-0.0053,0.0,1.00794]
[1778538563720,61.82,81731.11,8.7,-0.0053,0.0,1.00844]
[1778538563929,61.82,81731.11,8.7,-0.0053,0.0,1.00844]
[1778538564784,61.82,81727.48,8.7,-0.00531,0.0,1.01069]
[1778538565322,61.82,81727.48,8.7,-0.00531,0.0,1.01069]
[1778538565045,61.82,81725.96,8.7,-0.00532,0.0,1.01163]
[1778538566052,61.82,81725.88,8.7,-0.00532,0.0,1.01168]
[1778538571087,61.82,81725.16,8.7,-0.00532,0.0,1.01104]
[1778538571942,61.82,81725.16,8.7,-0.00532,0.0,1.01104]
[1778538572094,61.82,81726.01,8.7,-0.00531,0.0,1.01051]
[1778538572476,61.82,81726.01,8.7,-0.00531,0.0,1.01051]
[1778538572579,61.82,81726.01,8.7,-0.00531,0.0,1.01051]
[1778538573247,61.82,81726.01,8.7,-0.00531,0.0,1.01051]
[1778538573251,61.82,81725.17,8.7,-0.00532,0.0,1.01103]
[1778538579144,61.82,81724.01,8.7,-0.00532,0.0,1.01175]
[1778538583953,61.82,81722.94,8.7,-0.00532,0.0,1.01241]
[1778538584179,61.82,81722.07,8.7,-0.00533,0.0,1.01295]
[1778538584443,61.82,81722.07,8.7,-0.00533,0.0,1.01295]
[1778538585186,61.82,81722.03,8.7,-0.00533,0.0,1.01298]
[1778538586341,61.82,81722.03,8.7,-0.00533,0.0,1.01298]
[1778538586342,61.82,81722.03,8.7,-0.00533,0.0,1.01298]
[1778538587014,61.82,81722.03,8.7,-0.00533,0.0,1.01298]
[1778538587201,61.82,81723.03,8.7,-0.00532,0.0,1.01236]
[1778538587539,61.82,81723.03,8.7,-0.00532,0.0,1.01236]
[1778538588204,61.82,81723.03,8.7,-0.00532,0.0,1.01236]
[1778538589453,61.82,81724.85,8.7,-0.00532,0.0,1.01123]
[1778538590221,61.82,81725.96,8.7,-0.00531,0.0,1.01054]
[1778538590548,61.82,81725.96,8.7,-0.00531,0.0,1.01054]
[1778538591228,61.82,81724.54,8.7,-0.00532,0.0,1.01142]
[1778538593547,61.82,81721.78,8.7,-0.00533,0.0,1.01313]
[1778538595256,61.82,81721.81,8.7,-0.00533,0.0,1.01311]
[1778538595812,61.82,81721.81,8.7,-0.00533,0.0,1.01311]
[1778538596255,61.82,81721.81,8.7,-0.00533,0.0,1.01311]
[1778538597646,61.82,81722.59,8.7,-0.00533,0.0,1.01263]
[1778538598277,61.82,81722.69,8.7,-0.00532,0.0,1.01257]
[1778538598848,61.82,81722.69,8.7,-0.00532,0.0,1.01257]
[1778538599284,61.82,81724.89,8.7,-0.00532,0.0,1.0112]
[1778538600633,61.82,81724.52,8.7,-0.00532,0.0,1.01143]
[1778538601298,61.82,81724.74,8.7,-0.00532,0.0,1.0113]
[1778538603261,61.82,81724.33,8.7,-0.00532,0.0,1.01155]
[1778538603313,61.82,81724.78,8.7,-0.00532,0.0,1.01127]
[1778538603996,61.82,81724.78,8.7,-0.00532,0.0,1.01127]
[1778538604320,61.82,81724.19,8.7,-0.00532,0.0,1.01164]
[1778538607501,61.82,81724.28,8.7,-0.00532,0.0,1.01158]
[1778538608350,61.82,81722.75,8.7,-0.00532,0.0,1.01253]
[1778538608504,61.82,81722.75,8.7,-0.00532,0.0,1.01253]
[1778538609357,61.82,81721.99,8.7,-0.00533,0.0,1.013]
[1778538609534,61.82,81721.99,8.7,-0.00533,0.0,1.013]
[1778538609928,61.82,81721.99,8.7,-0.00533,0.0,1.013]
[1778538610149,61.82,81721.99,8.7,-0.00533,0.0,1.013]
[1778538610365,61.82,81721.14,8.7,-0.00533,0.0,1.01353]
[1778538611152,61.82,81721.14,8.7,-0.00533,0.0,1.01353]
[1778538611252,61.82,81721.14,8.7,-0.00533,0.0,1.01353]
[1778538613616,61.82,81721.1,8.7,-0.00533,0.0,1.01355]
[1778538613717,61.82,81721.1,8.7,-0.00533,0.0,1.01355]
[1778538615238,61.82,81721.1,8.7,-0.00533,0.0,1.01355]
[1778538615903,61.82,81721.1,8.7,-0.00533,0.0,1.01355]
[1778538616467,61.82,81720.93,8.7,-0.00533,0.0,1.01366]
[1778538616566,61.82,81721.06,8.7,-0.00533,0.0,1.01358]
[1778538618771,61.82,81721.86,8.7,-0.00533,0.0,1.01308]
[1778538618864,61.82,81721.86,8.7,-0.00533,0.0,1.01308]
[1778538619528,61.82,81721.86,8.7,-0.00533,0.0,1.01308]
[1778538619566,61.82,81733.81,8.7,-0.00528,0.0,1.0057]
[1778538620737,61.82,81733.81,8.7,-0.00528,0.0,1.0057]
[1778538620833,61.82,81739.31,8.7,-0.00526,0.0,1.00232]
[1778538622690,61.82,81743.43,8.7,-0.00525,0.0,0.99979]
[1778538622789,61.82,81744.38,8.7,-0.00524,0.0,0.99921]
[1778538628999,61.82,81749.02,8.7,-0.00523,0.0,0.99637]
[1778538629114,61.82,81749.02,8.7,-0.00523,0.0,0.99637]
[1778538629823,61.82,81747.82,8.7,-0.00523,0.0,0.9971]
[1778538630295,61.82,81747.82,8.7,-0.00523,0.0,0.9971]
[1778538630982,61.82,81752.71,8.7,-0.00521,0.0,0.99412]
[1778538631016,61.82,81753.94,8.7,-0.0052,0.0,0.9923]
[1778538631511,61.82,81753.94,8.7,-0.0052,0.0,0.9923]
[1778538631513,61.82,81749.12,8.7,-0.00522,0.0,0.99524]
[1778538636772,61.82,81751.17,8.7,-0.00521,0.0,0.99399]
[1778538637355,61.82,81751.17,8.7,-0.00521,0.0,0.99399]
[1778538636873,61.82,81750.14,8.7,-0.00522,0.0,0.99461]
[1778538637454,61.82,81750.14,8.7,-0.00522,0.0,0.99461]
[1778538639441,61.82,81750.14,8.7,-0.00522,0.0,0.99461]
[1778538639462,61.82,81750.14,8.7,-0.00522,0.0,0.99461]
[1778538642293,61.82,81744.4,8.7,-0.00524,0.0,0.99812]
[1778538642394,61.82,81745.2,8.7,-0.00524,0.0,0.99763]
[1778538643059,61.82,81745.2,8.7,-0.00524,0.0,0.99763]
[1778538643159,61.82,81744.86,8.7,-0.00524,0.0,0.99784]
[1778538645233,61.82,81746.0,8.7,-0.00523,0.0,0.99714]
[1778538645250,61.82,81746.95,8.7,-0.00523,0.0,0.99656]
[1778538645996,61.82,81746.95,8.7,-0.00523,0.0,0.99656]
[1778538646085,61.82,81748.06,8.7,-0.00523,0.0,0.99588]
[1778538647980,61.82,81749.1,8.7,-0.00522,0.0,0.99525]
[1778538648402,61.82,81749.1,8.7,-0.00522,0.0,0.99525]
[1778538649555,61.82,81750.76,8.7,-0.00522,0.0,0.99424]
[1778538650137,61.82,81750.76,8.7,-0.00522,0.0,0.99424]
[1778538650744,61.82,81750.72,8.7,-0.00522,0.0,0.99426]
[1778538650845,61.82,81750.97,8.7,-0.00521,0.0,0.99411]
[1778538652909,61.82,81750.86,8.7,-0.00522,0.0,0.99418]
[1778538652948,61.82,81750.48,8.7,-0.00522,0.0,0.99441]
[1778538658702,61.82,81751.1,8.7,-0.00521,0.0,0.99403]
[1778538660937,61.82,81750.98,8.7,-0.00521,0.0,0.9941]
[1778538661037,61.82,81750.85,8.7,-0.00522,0.0,0.99418]
[1778538662169,61.82,81750.85,8.7,-0.00522,0.0,0.99418]
[1778538662269,61.82,81750.85,8.7,-0.00522,0.0,0.99418]
[1778538662915,61.82,81750.85,8.7,-0.00522,0.0,0.99418]
[1778538663341,61.82,81750.85,8.7,-0.00522,0.0,0.99418]
[1778538666414,61.82,81750.53,8.7,-0.00522,0.0,0.99438]
[1778538667091,61.82,81750.72,8.7,-0.00522,0.0,0.99426]
[1778538667869,61.82,81750.76,8.7,-0.00522,0.0,0.99424]
[1778538668345,61.82,81750.76,8.7,-0.00522,0.0,0.99424]
[1778538671230,61.82,81744.15,8.7,-0.00524,0.0,0.99827]
[1778538671330,61.82,81744.91,8.7,-0.00524,0.0,0.99781]
[1778538671926,61.82,81744.91,8.7,-0.00524,0.0,0.99781]
[1778538672027,61.82,81746.42,8.7,-0.00523,0.0,0.99689]
[1778538674103,61.82,81746.42,8.7,-0.00523,0.0,0.99689]
[1778538674204,61.82,81746.42,8.7,-0.00523,0.0,0.99689]
[1778538674804,61.82,81746.42,8.7,-0.00523,0.0,0.99689]
[1778538675367,61.82,81746.42,8.7,-0.00523,0.0,0.99689]
[1778538676059,61.82,81746.65,8.7,-0.00523,0.0,0.99675]
[1778538676367,61.82,81746.65,8.7,-0.00523,0.0,0.99675]
[1778538676373,61.82,81746.65,8.7,-0.00523,0.0,0.99675]
[1778538676408,61.82,81746.86,8.7,-0.00523,0.0,0.99662]
[1778538681080,61.82,81750.19,8.7,-0.00522,0.0,0.99458]
[1778538681157,61.82,81750.27,8.7,-0.00522,0.0,0.99454]
[1778538682795,61.82,81750.27,8.7,-0.00522,0.0,0.99454]
[1778538682871,61.82,81750.3,8.7,-0.00522,0.0,0.99452]
[1778538685210,61.82,81750.3,8.7,-0.00522,0.0,0.99452]
[1778538685272,61.82,81750.34,8.7,-0.00522,0.0,0.99449]
[1778538685963,61.82,81750.34,8.7,-0.00522,0.0,0.99449]
[1778538686904,61.82,81751.63,8.7,-0.00521,0.0,0.99371]
[1778538689589,61.82,81750.64,8.7,-0.00522,0.0,0.99431]
[1778538690126,61.82,81750.64,8.7,-0.00522,0.0,0.99431]
[1778538696298,61.82,81750.83,8.7,-0.00521,0.0,0.99312]
[1778538696335,61.82,81748.97,8.7,-0.00522,0.0,0.99426]
[1778538696920,61.82,81748.97,8.7,-0.00522,0.0,0.99426]
[1778538696969,61.82,81747.28,8.7,-0.00522,0.0,0.99529]
[1778538698076,61.82,81747.28,8.7,-0.00522,0.0,0.99529]
[1778538698160,61.82,81747.23,8.7,-0.00522,0.0,0.99532]
[1778538699248,61.82,81747.23,8.7,-0.00522,0.0,0.99532]
[1778538699348,61.82,81747.43,8.7,-0.00522,0.0,0.9952]
[1778538703910,61.82,81754.33,8.7,-0.0052,0.0,0.99099]
[1778538704410,61.82,81754.33,8.7,-0.0052,0.0,0.99099]
[1778538705195,61.82,81753.07,8.7,-0.0052,0.0,0.99176]
[1778538705296,61.82,81753.07,8.7,-0.0052,0.0,0.99176]
[1778538705848,61.82,81753.07,8.7,-0.0052,0.0,0.99176]
[1778538707116,61.82,81753.07,8.7,-0.0052,0.0,0.99176]
[1778538707842,61.82,81753.07,8.7,-0.0052,0.0,0.99176]
[1778538709560,61.82,81753.07,8.7,-0.0052,0.0,0.99176]
[1778538710084,61.82,81753.07,8.7,-0.0052,0.0,0.99176]
[1778538710185,61.82,81752.68,8.7,-0.0052,0.0,0.992]
[1778538713833,61.82,81753.27,8.7,-0.0052,0.0,0.99164]
[1778538714330,61.82,81753.27,8.7,-0.0052,0.0,0.99164]
[1778538716095,61.82,81753.27,8.7,-0.0052,0.0,0.99164]
[1778538716908,61.82,81753.27,8.7,-0.0052,0.0,0.99164]
[1778538722388,61.82,81750.81,8.7,-0.00521,0.0,0.99314]
[1778538722422,61.82,81750.34,8.7,-0.00521,0.0,0.99342]
[1778538723159,61.82,81750.34,8.7,-0.00521,0.0,0.99342]
[1778538723260,61.82,81750.55,8.7,-0.00521,0.0,0.99329]
[1778538728220,61.82,81754.49,8.7,-0.0052,0.0,0.99089]
[1778538728320,61.82,81754.64,8.7,-0.0052,0.0,0.9908]
[1778538729035,61.82,81754.64,8.7,-0.0052,0.0,0.9908]
[1778538729199,61.82,81755.01,8.7,-0.00519,0.0,0.99058]
[1778538730566,61.82,81755.05,8.7,-0.00519,0.0,0.99055]
[1778538731213,61.82,81754.63,8.7,-0.0052,0.0,0.99081]
[1778538732197,61.82,81754.63,8.7,-0.0052,0.0,0.99081]
[1778538732220,61.82,81754.64,8.7,-0.0052,0.0,0.9908]
[1778538734431,61.82,81754.62,8.7,-0.0052,0.0,0.99082]
[1778538735141,61.82,81754.23,8.7,-0.0052,0.0,0.99105]
[1778538737551,61.82,81753.95,8.7,-0.0052,0.0,0.99122]
[1778538738262,61.82,81753.29,8.7,-0.0052,0.0,0.99162]
[1778538738867,61.82,81753.29,8.7,-0.0052,0.0,0.99162]
[1778538739269,61.82,81751.07,8.7,-0.00521,0.0,0.99298]
[1778538744306,61.82,81756.14,8.7,-0.00519,0.0,0.98989]
[1778538747057,61.82,81760.04,8.7,-0.00518,0.0,0.98752]
[1778538747832,61.82,81760.04,8.7,-0.00518,0.0,0.98752]
[1778538748339,61.82,81760.04,8.7,-0.00518,0.0,0.98752]
[1778538748440,61.82,81759.9,8.7,-0.00518,0.0,0.98761]
[1778538748987,61.82,81759.9,8.7,-0.00518,0.0,0.98761]
[1778538749341,61.82,81759.44,8.7,-0.00518,0.0,0.98789]
[1778538754376,61.82,81763.63,8.7,-0.00516,0.0,0.98429]
[1778538757002,61.82,81766.65,8.7,-0.00515,0.0,0.98246]
[1778538757534,61.82,81766.65,8.7,-0.00515,0.0,0.98246]
[1778538757397,61.82,81767.13,8.7,-0.00515,0.0,0.98217]
[1778538758404,61.82,81766.22,8.7,-0.00515,0.0,0.98272]
[1778538758965,61.82,81766.22,8.7,-0.00515,0.0,0.98272]
[1778538759471,61.82,81766.22,8.7,-0.00515,0.0,0.98272]
[1778538759411,61.82,81766.25,8.7,-0.00515,0.0,0.9827]
[1778538759572,61.82,81766.25,8.7,-0.00515,0.0,0.9827]
[1778538761306,61.82,81766.25,8.7,-0.00515,0.0,0.9827]
[1778538761406,61.82,81766.25,8.7,-0.00515,0.0,0.9827]
[1778538761879,61.82,81766.25,8.7,-0.00515,0.0,0.9827]
[1778538763439,61.82,81766.61,8.7,-0.00515,0.0,0.98249]
[1778538763904,61.82,81766.61,8.7,-0.00515,0.0,0.98249]
[1778538764463,61.82,81766.61,8.7,-0.00515,0.0,0.98249]
[1778538768250,61.82,81762.87,8.7,-0.00516,0.0,0.98475]
[1778538768474,61.82,81761.85,8.7,-0.00516,0.0,0.98536]
[1778538768886,61.82,81761.85,8.7,-0.00516,0.0,0.98536]
[1778538769481,61.82,81759.31,8.7,-0.00517,0.0,0.9869]
[1778538770589,61.82,81758.5,8.7,-0.00518,0.0,0.98739]
[1778538771495,61.82,81757.49,8.7,-0.00518,0.0,0.988]
[1778538772738,61.82,81757.46,8.7,-0.00518,0.0,0.98802]
[1778538773509,61.82,81758.08,8.7,-0.00518,0.0,0.98765]
[1778538778834,61.82,81760.37,8.7,-0.00517,0.0,0.98626]
[1778538780558,61.82,81761.49,8.7,-0.00517,0.0,0.98558]
[1778538783885,61.82,81761.38,8.7,-0.00517,0.0,0.98565]
[1778538784323,61.82,81761.38,8.7,-0.00517,0.0,0.98565]
[1778538787746,61.82,81760.76,8.7,-0.00517,0.0,0.98602]
[1778538788238,61.82,81760.76,8.7,-0.00517,0.0,0.98602]
[1778538790966,61.82,81760.76,8.7,-0.00517,0.0,0.98602]
[1778538791052,61.82,81760.76,8.7,-0.00517,0.0,0.98602]
[1778538791885,61.82,81760.76,8.7,-0.00517,0.0,0.98602]
[1778538791985,61.82,81760.73,8.7,-0.00517,0.0,0.98604]
[1778538794939,61.82,81760.04,8.7,-0.00517,0.0,0.98646]
[1778538795016,61.82,81760.0,8.7,-0.00517,0.0,0.98648]
[1778538796628,61.82,81760.0,8.7,-0.00517,0.0,0.98648]
[1778538796728,61.82,81760.0,8.7,-0.00517,0.0,0.98648]
[1778538799933,61.82,81759.17,8.7,-0.00517,0.0,0.98699]
[1778538800031,61.82,81759.21,8.7,-0.00517,0.0,0.98696]
[1778538800622,61.82,81759.21,8.7,-0.00517,0.0,0.98696]
[1778538800722,61.82,81759.21,8.7,-0.00517,0.0,0.98696]
[1778538805733,61.82,81760.08,8.7,-0.00517,0.0,0.98643]
[1778538810768,61.82,81760.26,8.7,-0.00517,0.0,0.98633]
[1778538813061,61.82,81760.26,8.7,-0.00517,0.0,0.98633]
[1778538813163,61.82,81760.26,8.7,-0.00516,0.0,0.98526]
[1778538813624,61.82,81760.26,8.7,-0.00516,0.0,0.98526]
[1778538814373,61.82,81760.26,8.7,-0.00516,0.0,0.98526]
[1778538815059,61.82,81760.26,8.7,-0.00516,0.0,0.98526]
[1778538816810,61.82,81759.87,8.7,-0.00517,0.0,0.9855]
[1778538822089,61.82,81758.17,8.7,-0.00517,0.0,0.98653]
[1778538822190,61.82,81758.17,8.7,-0.00517,0.0,0.98653]
[1778538822776,61.82,81758.17,8.7,-0.00517,0.0,0.98653]
[1778538822852,61.82,81758.83,8.7,-0.00517,0.0,0.98613]
[1778538826894,61.82,81760.25,8.7,-0.00516,0.0,0.98527]
[1778538827588,61.82,81760.25,8.7,-0.00516,0.0,0.98527]
[1778538826995,61.82,81760.54,8.7,-0.00516,0.0,0.98509]
[1778538828128,61.82,81760.54,8.7,-0.00516,0.0,0.98509]
[1778538828705,61.82,81759.95,8.7,-0.00517,0.0,0.98545]
[1778538829510,61.82,81759.95,8.7,-0.00517,0.0,0.98545]
[1778538829529,61.82,81759.95,8.7,-0.00517,0.0,0.98545]
[1778538829588,61.82,81750.19,8.7,-0.0052,0.0,0.99137]
[1778538830662,61.82,81740.58,8.7,-0.00524,0.0,0.99724]
[1778538830908,61.82,81735.2,8.7,-0.00526,0.0,1.00053]
[1778538832939,61.82,81735.3,8.7,-0.00526,0.0,1.00047]
[1778538833040,61.82,81735.17,8.7,-0.00526,0.0,1.00055]
[1778538835238,61.82,81735.17,8.7,-0.00526,0.0,1.00055]
[1778538835299,61.82,81735.17,8.7,-0.00526,0.0,1.00055]
[1778538836478,61.82,81735.17,8.7,-0.00526,0.0,1.00055]
[1778538836483,61.82,81735.17,8.7,-0.00526,0.0,1.00055]
[1778538836791,61.82,81735.17,8.7,-0.00526,0.0,1.00055]
[1778538837254,61.82,81735.17,8.7,-0.00526,0.0,1.00055]
[1778538837944,61.82,81735.45,8.7,-0.00526,0.0,1.00038]
[1778538838367,61.82,81735.45,8.7,-0.00526,0.0,1.00038]
[1778538840175,61.82,81738.19,8.7,-0.00525,0.0,0.9987]
[1778538840255,61.82,81740.33,8.7,-0.00524,0.0,0.99739]
[1778538840757,61.82,81740.33,8.7,-0.00524,0.0,0.99739]
[1778538840978,61.82,81743.28,8.7,-0.00523,0.0,0.99559]
[1778538844313,61.82,81744.5,8.7,-0.00522,0.0,0.99484]
[1778538844414,61.82,81744.4,8.7,-0.00522,0.0,0.9949]
[1778538844911,61.82,81744.4,8.7,-0.00522,0.0,0.9949]
[1778538845542,61.82,81744.4,8.7,-0.00522,0.0,0.9949]
[1778538846148,61.82,81744.1,8.7,-0.00522,0.0,0.99508]
[1778538846250,61.82,81745.19,8.7,-0.00522,0.0,0.99442]
[1778538852194,61.82,81743.6,8.7,-0.00523,0.0,0.99539]
[1778538852260,61.82,81742.98,8.7,-0.00523,0.0,0.99577]
[1778538852876,61.82,81742.98,8.7,-0.00523,0.0,0.99577]
[1778538853062,61.82,81741.85,8.7,-0.00523,0.0,0.99646]
[1778538854109,61.82,81741.85,8.7,-0.00523,0.0,0.99646]
[1778538854209,61.82,81741.85,8.7,-0.00523,0.0,0.99646]
[1778538854801,61.82,81741.85,8.7,-0.00523,0.0,0.99646]
[1778538855076,61.82,81738.94,8.7,-0.00524,0.0,0.99824]
[1778538858422,61.82,81734.44,8.7,-0.00526,0.0,1.001]
[1778538858477,61.82,81733.09,8.7,-0.00526,0.0,1.00183]
[1778538859160,61.82,81733.09,8.7,-0.00526,0.0,1.00183]
[1778538859261,61.82,81733.06,8.7,-0.00526,0.0,1.00184]
[1778538860424,61.82,81733.06,8.7,-0.00526,0.0,1.00184]
[1778538860495,61.82,81733.38,8.7,-0.00526,0.0,1.00165]
[1778538860960,61.82,81733.38,8.7,-0.00526,0.0,1.00165]
[1778538861334,61.82,81733.38,8.7,-0.00526,0.0,1.00165]
[1778538861337,61.82,81733.38,8.7,-0.00526,0.0,1.00165]
[1778538861441,61.82,81733.38,8.7,-0.00526,0.0,1.00165]
[1778538867160,61.82,81744.39,8.7,-0.00522,0.0,0.99491]
[1778538872195,61.82,81743.07,8.7,-0.00522,0.0,0.99464]
[1778538877230,61.82,81740.43,8.7,-0.00523,0.0,0.99625]
[1778538882265,61.82,81741.39,8.7,-0.00523,0.0,0.99567]
[1778538887300,61.82,81743.88,8.7,-0.00522,0.0,0.99415]
[1778538893342,61.82,81743.77,8.7,-0.00522,0.0,0.99421]
[1778538898377,61.82,81737.26,8.7,-0.00524,0.0,0.99819]
[1778538903412,61.82,81728.17,8.7,-0.00528,0.0,1.00377]
[1778538906464,61.82,81728.12,8.7,-0.00528,0.0,1.0038]
[1778538906565,61.82,81731.55,8.7,-0.00526,0.0,1.00169]
[1778538912475,61.82,81730.0,8.7,-0.00527,0.0,1.00265]
[1778538913893,61.82,81730.1,8.7,-0.00527,0.0,1.00258]
[1778538914948,61.82,81730.1,8.7,-0.00527,0.0,1.00258]
[1778538916828,61.82,81730.17,8.7,-0.00527,0.0,1.00254]
[1778538917362,61.82,81730.17,8.7,-0.00527,0.0,1.00254]
[1778538918667,61.82,81730.17,8.7,-0.00527,0.0,1.00254]
[1778538919076,61.82,81730.17,8.7,-0.00527,0.0,1.00254]
[1778538923568,61.82,81736.8,8.7,-0.00524,0.0,0.99847]
[1778538923669,61.82,81742.57,8.7,-0.00522,0.0,0.99495]
[1778538924215,61.82,81742.57,8.7,-0.00522,0.0,0.99495]
[1778538924559,61.82,81743.05,8.7,-0.00522,0.0,0.99465]
[1778538926194,61.82,81743.12,8.7,-0.00522,0.0,0.99461]
[1778538926886,61.82,81743.12,8.7,-0.00522,0.0,0.99461]
[1778538928096,61.82,81742.96,8.7,-0.00522,0.0,0.99471]
[1778538928587,61.82,81743.12,8.7,-0.00522,0.0,0.99461]
[1778538928771,61.82,81743.12,8.7,-0.00522,0.0,0.99461]
[1778538929179,61.82,81743.12,8.7,-0.00522,0.0,0.99461]
[1778538929913,61.82,81743.12,8.7,-0.00522,0.0,0.99461]
[1778538930009,61.82,81743.12,8.7,-0.00522,0.0,0.99461]
[1778538931002,61.82,81743.75,8.7,-0.00522,0.0,0.99423]
[1778538931608,61.82,81743.93,8.7,-0.00521,0.0,0.99304]
[1778538932154,61.82,81743.93,8.7,-0.00521,0.0,0.99304]
[1778538932615,61.82,81742.93,8.7,-0.00522,0.0,0.99365]
[1778538933732,61.82,81743.27,8.7,-0.00522,0.0,0.99345]
[1778538934629,61.82,81742.22,8.7,-0.00522,0.0,0.99409]
[1778538938836,61.82,81742.33,8.7,-0.00522,0.0,0.99402]
[1778538939365,61.82,81742.33,8.7,-0.00522,0.0,0.99402]
[1778538940576,61.82,81742.37,8.7,-0.00522,0.0,0.994]
[1778538940671,61.82,81743.33,8.7,-0.00522,0.0,0.99341]
[1778538942275,61.82,81744.49,8.7,-0.00521,0.0,0.9927]
[1778538942685,61.82,81743.07,8.7,-0.00522,0.0,0.99357]
[1778538948602,61.82,81743.35,8.7,-0.00522,0.0,0.9934]
[1778538948728,61.82,81743.32,8.7,-0.00522,0.0,0.99342]
[1778538949266,61.82,81743.32,8.7,-0.00522,0.0,0.99342]
[1778538949736,61.82,81743.39,8.7,-0.00522,0.0,0.99337]
[1778538954771,61.82,81732.51,8.7,-0.00526,0.0,1.00003]
[1778538956526,61.82,81732.51,8.7,-0.00526,0.0,1.00003]
[1778538956627,61.82,81735.6,8.7,-0.00524,0.0,0.99813]
[1778538958043,61.82,81738.22,8.7,-0.00523,0.0,0.99653]
[1778538958144,61.82,81738.22,8.7,-0.00523,0.0,0.99653]
[1778538959107,61.82,81738.22,8.7,-0.00523,0.0,0.99653]
[1778538959161,61.82,81738.25,8.7,-0.00523,0.0,0.99651]
[1778538959837,61.82,81738.25,8.7,-0.00523,0.0,0.99651]
[1778538959938,61.82,81738.73,8.7,-0.00523,0.0,0.99622]
[1778538965848,61.82,81738.76,8.7,-0.00523,0.0,0.9962]
[1778538967065,61.82,81738.76,8.7,-0.00523,0.0,0.9962]
[1778538967166,61.82,81738.54,8.7,-0.00523,0.0,0.99633]
[1778538967881,61.82,81738.54,8.7,-0.00523,0.0,0.99633]
[1778538967982,61.82,81738.18,8.7,-0.00523,0.0,0.99655]
[1778538970018,61.82,81738.46,8.7,-0.00523,0.0,0.99638]
[1778538970556,61.82,81738.46,8.7,-0.00523,0.0,0.99638]
[1778538972547,61.82,81738.42,8.7,-0.00523,0.0,0.99641]
[1778538972648,61.82,81739.57,8.7,-0.00523,0.0,0.99571]
[1778538973189,61.82,81739.57,8.7,-0.00523,0.0,0.99571]
[1778538973286,61.82,81738.84,8.7,-0.00523,0.0,0.99615]
[1778538978939,61.82,81738.54,8.7,-0.00523,0.0,0.99633]
[1778538980150,61.82,81738.54,8.7,-0.00523,0.0,0.99633]
[1778538980190,61.82,81738.54,8.7,-0.00523,0.0,0.99633]
[1778538980978,61.82,81738.89,8.7,-0.00523,0.0,0.99612]
[1778538981063,61.82,81745.13,8.7,-0.00521,0.0,0.99231]
[1778538982600,61.82,81745.13,8.7,-0.00521,0.0,0.99231]
[1778538982606,61.82,81745.7,8.7,-0.00521,0.0,0.99197]
[1778538985214,61.82,81749.66,8.7,-0.00519,0.0,0.98956]
[1778538985315,61.82,81749.83,8.7,-0.00519,0.0,0.98945]
[1778538985954,61.82,81749.83,8.7,-0.00519,0.0,0.98945]
[1778538985988,61.82,81750.5,8.7,-0.00519,0.0,0.98905]
[1778538988961,61.82,81752.01,8.7,-0.00518,0.0,0.98813]
[1778538989563,61.82,81752.01,8.7,-0.00518,0.0,0.98813]
[1778538990765,61.82,81750.53,8.7,-0.00519,0.0,0.98903]
[1778538991023,61.82,81746.75,8.7,-0.0052,0.0,0.99026]
[1778538992004,61.82,81746.75,8.7,-0.0052,0.0,0.99026]
[1778538992030,61.82,81746.42,8.7,-0.0052,0.0,0.99046]
[1778538994277,61.82,81746.41,8.7,-0.0052,0.0,0.99046]
[1778538994378,61.82,81746.29,8.7,-0.0052,0.0,0.99054]
[1778538995417,61.82,81746.29,8.7,-0.0052,0.0,0.99054]
[1778538995518,61.82,81743.6,8.7,-0.00521,0.0,0.99217]
[1778538996760,61.82,81743.6,8.7,-0.00521,0.0,0.99217]
[1778538997266,61.82,81744.14,8.7,-0.00521,0.0,0.99185]
[1778538998077,61.82,81743.89,8.7,-0.00521,0.0,0.992]
[1778538998178,61.82,81744.0,8.7,-0.00521,0.0,0.99193]
[1778538998800,61.82,81744.0,8.7,-0.00521,0.0,0.99193]
[1778538999079,61.82,81744.22,8.7,-0.00521,0.0,0.9918]
[1778539004114,61.82,81749.0,8.7,-0.00519,0.0,0.98889]
[1778539009149,61.82,81749.62,8.7,-0.00519,0.0,0.98851]
[1778539014644,61.82,81753.37,8.7,-0.00517,0.0,0.98624]
[1778539014745,61.82,81754.88,8.7,-0.00517,0.0,0.98532]
[1778539015244,61.82,81754.88,8.7,-0.00517,0.0,0.98532]
[1778539015342,61.82,81754.99,8.7,-0.00517,0.0,0.98526]
[1778539019922,61.82,81756.18,8.7,-0.00516,0.0,0.98453]
[1778539020226,61.82,81755.09,8.7,-0.00517,0.0,0.98519]
[1778539021041,61.82,81755.09,8.7,-0.00517,0.0,0.98519]
[1778539021233,61.82,81755.05,8.7,-0.00517,0.0,0.98522]
[1778539024902,61.82,81751.74,8.7,-0.00518,0.0,0.98723]
[1778539025314,61.82,81751.74,8.7,-0.00518,0.0,0.98723]
[1778539025923,61.82,81752.35,8.7,-0.00518,0.0,0.98686]
[1778539026268,61.82,81751.52,8.7,-0.00518,0.0,0.98736]
[1778539027249,61.82,81751.52,8.7,-0.00518,0.0,0.98736]
[1778539027276,61.82,81751.87,8.7,-0.00518,0.0,0.98715]
[1778539029089,61.82,81751.83,8.7,-0.00518,0.0,0.98717]
[1778539029814,61.82,81751.83,8.7,-0.00518,0.0,0.98717]
[1778539029291,61.82,81753.4,8.7,-0.00517,0.0,0.98622]
[1778539030297,61.82,81753.85,8.7,-0.00517,0.0,0.98595]
[1778539035333,61.82,81758.13,8.7,-0.00516,0.0,0.98336]
[1778539040367,61.82,81758.6,8.7,-0.00515,0.0,0.98307]
[1778539043227,61.82,81759.67,8.7,-0.00515,0.0,0.98242]
[1778539043394,61.82,81759.38,8.7,-0.00515,0.0,0.9826]
[1778539043922,61.82,81759.38,8.7,-0.00515,0.0,0.9826]
[1778539044439,61.82,81759.38,8.7,-0.00515,0.0,0.9826]
[1778539045688,61.82,81759.38,8.7,-0.00515,0.0,0.9826]
[1778539045725,61.82,81759.38,8.7,-0.00515,0.0,0.9826]
[1778539046941,61.82,81759.75,8.7,-0.00515,0.0,0.98238]
[1778539047564,61.82,81759.75,8.7,-0.00515,0.0,0.98238]
[1778539051007,61.82,81759.54,8.7,-0.00515,0.0,0.9825]
[1778539051058,61.82,81759.54,8.7,-0.00515,0.0,0.98144]
[1778539052387,61.82,81759.54,8.7,-0.00515,0.0,0.98144]
[1778539052457,61.82,81759.5,8.7,-0.00515,0.0,0.98146]
[1778539056674,61.82,81759.28,8.7,-0.00515,0.0,0.9816]
[1778539056766,61.82,81760.29,8.7,-0.00514,0.0,0.98099]
[1778539057393,61.82,81760.29,8.7,-0.00514,0.0,0.98099]
[1778539057492,61.82,81759.55,8.7,-0.00515,0.0,0.98143]
[1778539058171,61.82,81759.55,8.7,-0.00515,0.0,0.98143]
[1778539058750,61.82,81759.55,8.7,-0.00515,0.0,0.98143]
[1778539058499,61.82,81761.2,8.7,-0.00514,0.0,0.98044]
[1778539059509,61.82,81761.2,8.7,-0.00514,0.0,0.98044]
[1778539060139,61.82,81768.53,8.7,-0.00511,0.0,0.97603]
[1778539060513,61.82,81780.61,8.7,-0.00507,0.0,0.96879]
[1778539062034,61.82,81777.62,8.7,-0.00508,0.0,0.97058]
[1778539062779,61.82,81777.62,8.7,-0.00508,0.0,0.97058]
[1778539062527,61.82,81776.08,8.7,-0.00509,0.0,0.9715]
[1778539063534,61.82,81774.14,8.7,-0.00509,0.0,0.97266]
[1778539068569,61.82,81773.44,8.7,-0.0051,0.0,0.97308]
[1778539070772,61.82,81770.74,8.7,-0.0051,0.0,0.9747]
[1778539071590,61.82,81765.25,8.7,-0.00512,0.0,0.978]
[1778539072878,61.82,81765.06,8.7,-0.00513,0.0,0.97811]
[1778539072974,61.82,81765.06,8.7,-0.00513,0.0,0.97811]
[1778539075415,61.82,81765.06,8.7,-0.00513,0.0,0.97811]
[1778539075464,61.82,81765.06,8.7,-0.00513,0.0,0.97811]
[1778539076046,61.82,81765.06,8.7,-0.00513,0.0,0.97811]
[1778539076625,61.82,81765.02,8.7,-0.00513,0.0,0.97814]
[1778539081765,61.82,81762.98,8.7,-0.00513,0.0,0.97937]
[1778539081865,61.82,81757.27,8.7,-0.00515,0.0,0.98281]
[1778539082359,61.82,81757.27,8.7,-0.00515,0.0,0.98281]
[1778539082667,61.82,81756.38,8.7,-0.00516,0.0,0.98335]
[1778539087702,61.82,81755.7,8.7,-0.00516,0.0,0.98376]
[1778539089963,61.82,81754.94,8.7,-0.00516,0.0,0.98422]
[1778539090565,61.82,81754.94,8.7,-0.00516,0.0,0.98422]
[1778539093339,61.82,81753.61,8.7,-0.00517,0.0,0.98503]
[1778539093744,61.82,81753.58,8.7,-0.00517,0.0,0.98504]
[1778539093945,61.82,81753.58,8.7,-0.00517,0.0,0.98504]
[1778539094751,61.82,81753.94,8.7,-0.00517,0.0,0.98483]
[1778539099136,61.82,81757.64,8.7,-0.00515,0.0,0.98259]
[1778539099786,61.82,81757.22,8.7,-0.00515,0.0,0.98284]
[1778539099927,61.82,81757.22,8.7,-0.00515,0.0,0.98284]
[1778539100793,61.82,81761.27,8.7,-0.00514,0.0,0.9804]
[1778539104795,61.82,81766.82,8.7,-0.00512,0.0,0.97705]
[1778539104821,61.82,81766.81,8.7,-0.00512,0.0,0.97706]
[1778539105285,61.82,81766.81,8.7,-0.00512,0.0,0.97706]
[1778539105828,61.82,81766.46,8.7,-0.00512,0.0,0.97727]
[1778539109862,61.82,81766.46,8.7,-0.00512,0.0,0.97727]
[1778539110549,61.82,81766.39,8.7,-0.00512,0.0,0.97731]
[1778539111228,61.82,81766.39,8.7,-0.00512,0.0,0.97731]
[1778539111861,61.82,81766.39,8.7,-0.00512,0.0,0.97731]
[1778539114343,61.82,81766.39,8.7,-0.00512,0.0,0.97731]
[1778539115732,61.82,81766.39,8.7,-0.00512,0.0,0.97731]
[1778539121190,61.82,81766.39,8.7,-0.00512,0.0,0.97625]
[1778539121196,61.82,81766.39,8.7,-0.00512,0.0,0.97625]
[1778539122790,61.82,81766.39,8.7,-0.00512,0.0,0.97625]
[1778539122948,61.82,81766.29,8.7,-0.00512,0.0,0.97631]
[1778539127983,61.82,81771.53,8.7,-0.0051,0.0,0.97317]
[1778539130774,61.82,81770.82,8.7,-0.0051,0.0,0.97359]
[1778539130875,61.82,81770.72,8.7,-0.0051,0.0,0.97365]
[1778539132814,61.82,81770.85,8.7,-0.0051,0.0,0.97358]
[1778539132910,61.82,81771.2,8.7,-0.0051,0.0,0.97337]
[1778539137320,61.82,81771.44,8.7,-0.0051,0.0,0.97322]
[1778539137421,61.82,81771.44,8.7,-0.0051,0.0,0.97322]
[1778539138055,61.82,81771.44,8.7,-0.0051,0.0,0.97322]
[1778539138156,61.82,81771.44,8.7,-0.0051,0.0,0.97322]
[1778539142940,61.82,81771.44,8.7,-0.0051,0.0,0.97322]
[1778539143516,61.82,81771.44,8.7,-0.0051,0.0,0.97322]
[1778539149130,61.82,81771.54,8.7,-0.0051,0.0,0.97316]
[1778539150152,61.82,81771.54,8.7,-0.0051,0.0,0.97316]
[1778539150252,61.82,81771.57,8.7,-0.0051,0.0,0.97314]
[1778539151034,61.82,81771.57,8.7,-0.0051,0.0,0.97314]
[1778539151144,61.82,81772.21,8.7,-0.00509,0.0,0.97276]
[1778539159200,61.82,81772.1,8.7,-0.00509,0.0,0.97283]
[1778539160233,61.82,81772.1,8.7,-0.00509,0.0,0.97283]
[1778539160273,61.82,81772.1,8.7,-0.00509,0.0,0.97283]
[1778539160974,61.82,81772.1,8.7,-0.00509,0.0,0.97283]
[1778539161215,61.82,81772.03,8.7,-0.00509,0.0,0.97287]
[1778539164080,61.82,81772.05,8.7,-0.00509,0.0,0.97286]
[1778539164610,61.82,81772.05,8.7,-0.00509,0.0,0.97286]
[1778539165776,61.82,81772.05,8.7,-0.00509,0.0,0.97286]
[1778539165877,61.82,81772.12,8.7,-0.00509,0.0,0.97281]
[1778539167030,61.82,81772.18,8.7,-0.00509,0.0,0.97278]
[1778539167834,61.82,81772.18,8.7,-0.00509,0.0,0.97278]
[1778539168477,61.82,81772.18,8.7,-0.00509,0.0,0.97278]
[1778539168580,61.82,81771.84,8.7,-0.0051,0.0,0.97298]
[1778539174855,61.82,81771.92,8.7,-0.00509,0.0,0.97188]
[1778539174955,61.82,81771.81,8.7,-0.00509,0.0,0.97194]
[1778539175547,61.82,81771.81,8.7,-0.00509,0.0,0.97194]
[1778539176177,61.82,81771.81,8.7,-0.00509,0.0,0.97194]
[1778539176850,61.82,81771.81,8.7,-0.00509,0.0,0.97194]
[1778539179340,61.82,81771.63,8.7,-0.00509,0.0,0.97205]
[1778539181333,61.82,81770.59,8.7,-0.00509,0.0,0.97267]
[1778539181354,61.82,81765.67,8.7,-0.00511,0.0,0.97563]
[1778539181985,61.82,81765.67,8.7,-0.00511,0.0,0.97563]
[1778539182593,61.82,81765.67,8.7,-0.00511,0.0,0.97563]
[1778539183276,61.82,81763.69,8.7,-0.00512,0.0,0.97682]
[1778539183368,61.82,81764.2,8.7,-0.00512,0.0,0.97651]
[1778539186225,61.82,81764.63,8.7,-0.00512,0.0,0.97625]
[1778539186389,61.82,81764.72,8.7,-0.00512,0.0,0.9762]
[1778539187174,61.82,81764.72,8.7,-0.00512,0.0,0.9762]
[1778539187396,61.82,81765.22,8.7,-0.00511,0.0,0.9759]
[1778539192435,61.82,81765.19,8.7,-0.00511,0.0,0.97592]
[1778539197625,61.82,81766.36,8.7,-0.00511,0.0,0.97521]
[1778539202796,61.82,81764.38,8.7,-0.00512,0.0,0.9764]
[1778539202897,61.82,81763.74,8.7,-0.00512,0.0,0.97679]
[1778539203961,61.82,81763.74,8.7,-0.00512,0.0,0.97679]
[1778539204059,61.82,81763.78,8.7,-0.00512,0.0,0.97676]
[1778539208081,61.82,81767.43,8.7,-0.00511,0.0,0.97457]
[1778539208816,61.82,81767.43,8.7,-0.00511,0.0,0.97457]
[1778539210039,61.82,81769.56,8.7,-0.0051,0.0,0.97329]
[1778539210501,61.82,81769.56,8.7,-0.0051,0.0,0.97329]
[1778539214430,61.82,81769.08,8.7,-0.0051,0.0,0.97358]
[1778539214970,61.82,81769.08,8.7,-0.0051,0.0,0.97358]
[1778539215623,61.82,81762.66,8.7,-0.00512,0.0,0.97744]
[1778539215655,61.82,81762.95,8.7,-0.00512,0.0,0.97726]
[1778539216055,61.82,81762.95,8.7,-0.00512,0.0,0.97726]
[1778539216212,61.82,81762.95,8.7,-0.00512,0.0,0.97726]
[1778539216312,61.82,81762.95,8.7,-0.00512,0.0,0.97726]
[1778539218234,61.82,81762.98,8.7,-0.00512,0.0,0.97724]
[1778539219358,61.82,81762.98,8.7,-0.00512,0.0,0.97724]
[1778539220929,61.82,81762.95,8.7,-0.00512,0.0,0.97726]
[1778539221014,61.82,81762.95,8.7,-0.00512,0.0,0.97726]
[1778539226261,61.82,81762.4,8.7,-0.00512,0.0,0.97759]
[1778539226822,61.82,81762.4,8.7,-0.00512,0.0,0.97759]
[1778539227908,61.82,81759.25,8.7,-0.00514,0.0,0.97949]
[1778539228009,61.82,81759.21,8.7,-0.00514,0.0,0.97951]
[1778539228641,61.82,81759.21,8.7,-0.00514,0.0,0.97951]
[1778539228697,61.82,81758.06,8.7,-0.00514,0.0,0.98021]
[1778539229105,61.82,81758.06,8.7,-0.00514,0.0,0.98021]
[1778539229858,61.82,81758.06,8.7,-0.00514,0.0,0.98021]
[1778539230364,61.82,81757.86,8.7,-0.00514,0.0,0.98033]
[1778539230711,61.82,81757.66,8.7,-0.00514,0.0,0.98045]
[1778539231053,61.82,81757.66,8.7,-0.00514,0.0,0.98045]
[1778539231718,61.82,81757.74,8.7,-0.00514,0.0,0.97934]
[1778539233100,61.82,81757.74,8.7,-0.00514,0.0,0.97934]
[1778539233894,61.82,81757.74,8.7,-0.00514,0.0,0.97934]
[1778539235053,61.82,81757.74,8.7,-0.00514,0.0,0.97934]
[1778539235835,61.82,81757.74,8.7,-0.00514,0.0,0.97934]
[1778539241822,61.82,81758.49,8.7,-0.00513,0.0,0.97889]
[1778539241923,61.82,81759.63,8.7,-0.00513,0.0,0.9782]
[1778539243105,61.82,81759.63,8.7,-0.00513,0.0,0.9782]
[1778539243836,61.82,81759.63,8.7,-0.00513,0.0,0.9782]
[1778539244277,61.82,81759.57,8.7,-0.00513,0.0,0.97824]
[1778539244809,61.82,81759.17,8.7,-0.00513,0.0,0.97848]
[1778539249844,61.82,81759.57,8.7,-0.00513,0.0,0.97824]
[1778539250859,61.82,81759.57,8.7,-0.00513,0.0,0.97824]
[1778539250960,61.82,81759.57,8.7,-0.00513,0.0,0.97824]
[1778539252769,61.82,81759.57,8.7,-0.00513,0.0,0.97824]
[1778539253872,61.82,81759.46,8.7,-0.00513,0.0,0.9783]
[1778539255081,61.82,81759.25,8.7,-0.00513,0.0,0.97843]
[1778539255886,61.82,81759.57,8.7,-0.00513,0.0,0.97824]
[1778539256419,61.82,81759.57,8.7,-0.00513,0.0,0.97824]
[1778539257121,61.82,81759.57,8.7,-0.00513,0.0,0.97824]
[1778539257791,61.82,81759.57,8.7,-0.00513,0.0,0.97824]
[1778539257892,61.82,81759.57,8.7,-0.00513,0.0,0.97824]
[1778539259006,61.82,81759.57,8.7,-0.00513,0.0,0.97824]
[1778539259525,61.82,81759.21,8.7,-0.00513,0.0,0.97845]
[1778539259106,61.82,81759.21,8.7,-0.00513,0.0,0.97845]
[1778539260921,61.82,81762.33,8.7,-0.00512,0.0,0.97657]
[1778539261094,61.82,81762.33,8.7,-0.00512,0.0,0.97657]
[1778539262066,61.82,81762.33,8.7,-0.00512,0.0,0.97657]
[1778539261928,61.82,81770.37,8.7,-0.00509,0.0,0.97175]
[1778539262935,61.82,81770.72,8.7,-0.00509,0.0,0.97154]
[1778539264630,61.82,81778.33,8.7,-0.00506,0.0,0.96699]
[1778539264717,61.82,81778.33,8.7,-0.00506,0.0,0.96699]
[1778539265944,61.82,81779.88,8.7,-0.00506,0.0,0.96607]
[1778539265957,61.82,81780.14,8.7,-0.00506,0.0,0.96592]
[1778539266589,61.82,81780.14,8.7,-0.00506,0.0,0.96592]
[1778539266963,61.82,81781.27,8.7,-0.00505,0.0,0.96524]
[1778539268366,61.82,81779.6,8.7,-0.00506,0.0,0.96624]
[1778539269062,61.82,81779.6,8.7,-0.00506,0.0,0.96624]
[1778539268977,61.82,81779.83,8.7,-0.00506,0.0,0.9661]
[1778539269984,61.82,81778.62,8.7,-0.00506,0.0,0.96682]
[1778539271913,61.82,81779.36,8.7,-0.00506,0.0,0.96638]
[1778539272038,61.82,81779.36,8.7,-0.00506,0.0,0.96638]
[1778539271998,61.82,81783.5,8.7,-0.00504,0.0,0.96392]
[1778539273011,61.82,81783.52,8.7,-0.00504,0.0,0.9639]
[1778539274009,61.82,81783.52,8.7,-0.00504,0.0,0.9639]
[1778539274015,61.82,81779.47,8.7,-0.00506,0.0,0.96631]
[1778539274225,61.82,81779.47,8.7,-0.00506,0.0,0.96631]
[1778539275138,61.82,81778.57,8.7,-0.00506,0.0,0.96685]
[1778539276029,61.82,81778.86,8.7,-0.00506,0.0,0.96668]
[1778539278944,61.82,81778.59,8.7,-0.00506,0.0,0.96684]
[1778539279045,61.82,81778.59,8.7,-0.00506,0.0,0.96684]
[1778539279612,61.82,81778.59,8.7,-0.00506,0.0,0.96684]
[1778539282071,61.82,81778.53,8.7,-0.00506,0.0,0.96687]
[1778539288059,61.82,81778.15,8.7,-0.00506,0.0,0.9671]
[1778539288095,61.82,81770.82,8.7,-0.00509,0.0,0.97148]
[1778539288809,61.82,81770.82,8.7,-0.00509,0.0,0.97148]
[1778539288896,61.82,81770.83,8.7,-0.00509,0.0,0.97147]
[1778539292489,61.82,81772.59,8.7,-0.00508,0.0,0.96937]
[1778539292998,61.82,81772.59,8.7,-0.00508,0.0,0.96937]
[1778539294988,61.82,81776.86,8.7,-0.00506,0.0,0.96682]
[1778539295017,61.82,81778.17,8.7,-0.00506,0.0,0.96604]
[1778539296173,61.82,81778.23,8.7,-0.00506,0.0,0.966]
[1778539296274,61.82,81778.34,8.7,-0.00506,0.0,0.96594]
[1778539302515,61.82,81776.09,8.7,-0.00506,0.0,0.96728]
[1778539303060,61.82,81776.09,8.7,-0.00506,0.0,0.96728]
[1778539302554,61.82,81775.03,8.7,-0.00507,0.0,0.96791]
[1778539303219,61.82,81773.05,8.7,-0.00508,0.0,0.96909]
[1778539304905,61.82,81773.05,8.7,-0.00508,0.0,0.96909]
[1778539304996,61.82,81772.76,8.7,-0.00508,0.0,0.96927]
[1778539305289,61.82,81772.76,8.7,-0.00508,0.0,0.96927]
[1778539305336,61.82,81771.62,8.7,-0.00508,0.0,0.96995]
[1778539306655,61.82,81771.62,8.7,-0.00508,0.0,0.96995]
[1778539307078,61.82,81771.62,8.7,-0.00508,0.0,0.96995]
[1778539306683,61.82,81770.26,8.7,-0.00509,0.0,0.97076]
[1778539307247,61.82,81769.92,8.7,-0.00509,0.0,0.97096]
[1778539309236,61.82,81770.3,8.7,-0.00509,0.0,0.97074]
[1778539309568,61.82,81770.3,8.7,-0.00509,0.0,0.97074]
[1778539315752,61.82,81776.76,8.7,-0.00506,0.0,0.96688]
[1778539315772,61.82,81776.76,8.7,-0.00506,0.0,0.96688]
[1778539316236,61.82,81776.76,8.7,-0.00506,0.0,0.96688]
[1778539316654,61.82,81776.76,8.7,-0.00506,0.0,0.96688]
[1778539317605,61.82,81776.76,8.7,-0.00506,0.0,0.96688]
[1778539318017,61.82,81776.76,8.7,-0.00506,0.0,0.96688]
[1778539318439,61.82,81776.76,8.7,-0.00506,0.0,0.96688]
[1778539319928,61.82,81776.76,8.7,-0.00506,0.0,0.96688]
[1778539320401,61.82,81776.94,8.7,-0.00506,0.0,0.96677]
[1778539320452,61.82,81777.04,8.7,-0.00506,0.0,0.96671]
[1778539322385,61.82,81777.05,8.7,-0.00506,0.0,0.96671]
[1778539323085,61.82,81777.05,8.7,-0.00506,0.0,0.96671]
[1778539322411,61.82,81777.05,8.7,-0.00506,0.0,0.96671]
[1778539323359,61.82,81776.18,8.7,-0.00506,0.0,0.96722]
[1778539327837,61.82,81775.14,8.7,-0.00507,0.0,0.96784]
[1778539327938,61.82,81775.17,8.7,-0.00507,0.0,0.96783]
[1778539328330,61.82,81775.17,8.7,-0.00507,0.0,0.96783]
[1778539328394,61.82,81774.99,8.7,-0.00507,0.0,0.96793]
[1778539329737,61.82,81774.99,8.7,-0.00507,0.0,0.96793]
[1778539329838,61.82,81775.06,8.7,-0.00507,0.0,0.96789]
[1778539330301,61.82,81775.06,8.7,-0.00507,0.0,0.96789]
[1778539330408,61.82,81775.1,8.7,-0.00507,0.0,0.96787]
[1778539335444,61.82,81775.14,8.7,-0.00507,0.0,0.96784]
[1778539338711,61.82,81775.03,8.7,-0.00507,0.0,0.96791]
[1778539338812,61.82,81775.1,8.7,-0.00507,0.0,0.96787]
[1778539339211,61.82,81775.1,8.7,-0.00507,0.0,0.96787]
[1778539339472,61.82,81775.17,8.7,-0.00507,0.0,0.96783]
[1778539343473,61.82,81775.04,8.7,-0.00507,0.0,0.9679]
[1778539343500,61.82,81772.98,8.7,-0.00508,0.0,0.96913]
[1778539348447,61.82,81772.1,8.7,-0.00508,0.0,0.96966]
[1778539354702,61.82,81769.8,8.7,-0.00508,0.0,0.96998]
[1778539354803,61.82,81769.83,8.7,-0.00508,0.0,0.96996]
[1778539358834,61.82,81769.66,8.7,-0.00508,0.0,0.97006]
[1778539358935,61.82,81769.66,8.7,-0.00508,0.0,0.97006]
[1778539359278,61.82,81769.66,8.7,-0.00508,0.0,0.97006]
[1778539359612,61.82,81768.96,8.7,-0.00508,0.0,0.97048]
[1778539364647,61.82,81759.44,8.7,-0.00512,0.0,0.97619]
[1778539368465,61.82,81758.5,8.7,-0.00512,0.0,0.97676]
[1778539369081,61.82,81758.5,8.7,-0.00512,0.0,0.97676]
[1778539368676,61.82,81758.66,8.7,-0.00512,0.0,0.97666]
[1778539369780,61.82,81758.66,8.7,-0.00512,0.0,0.97666]
[1778539370384,61.82,81758.55,8.7,-0.00512,0.0,0.97673]
[1778539370482,61.82,81758.55,8.7,-0.00512,0.0,0.97673]
[1778539374084,61.82,81758.29,8.7,-0.00512,0.0,0.97688]
[1778539374184,61.82,81758.79,8.7,-0.00512,0.0,0.97658]
[1778539374777,61.82,81758.79,8.7,-0.00512,0.0,0.97658]
[1778539375725,61.82,81762.34,8.7,-0.00511,0.0,0.97445]
[1778539379240,61.82,81763.62,8.7,-0.0051,0.0,0.97368]
[1778539379912,61.82,81763.62,8.7,-0.0051,0.0,0.97368]
[1778539381513,61.82,81763.46,8.7,-0.0051,0.0,0.97378]
[1778539381770,61.82,81763.4,8.7,-0.0051,0.0,0.97381]
[1778539382298,61.82,81763.4,8.7,-0.0051,0.0,0.97381]
[1778539382775,61.82,81763.37,8.7,-0.0051,0.0,0.97383]
[1778539383415,61.82,81763.37,8.7,-0.0051,0.0,0.97383]
[1778539384169,61.82,81763.37,8.7,-0.0051,0.0,0.97383]
[1778539383782,61.82,81762.86,8.7,-0.00511,0.0,0.97414]
[1778539384840,61.82,81762.86,8.7,-0.00511,0.0,0.97414]
[1778539385446,61.82,81762.66,8.7,-0.00511,0.0,0.97426]
[1778539385548,61.82,81762.66,8.7,-0.00511,0.0,0.97426]
[1778539391376,61.82,81762.67,8.7,-0.00511,0.0,0.97425]
[1778539392023,61.82,81762.67,8.7,-0.00511,0.0,0.97425]
[1778539396570,61.82,81760.05,8.7,-0.00512,0.0,0.97583]
[1778539396879,61.82,81754.4,8.7,-0.00514,0.0,0.97923]
[1778539397901,61.82,81754.4,8.7,-0.00514,0.0,0.97923]
[1778539397911,61.82,81754.56,8.7,-0.00514,0.0,0.97913]
[1778539403928,61.82,81754.13,8.7,-0.00514,0.0,0.97939]
[1778539407024,61.82,81753.54,8.7,-0.00514,0.0,0.97975]
[1778539407094,61.82,81752.84,8.7,-0.00514,0.0,0.98017]
[1778539407693,61.82,81752.84,8.7,-0.00514,0.0,0.98017]
[1778539407956,61.82,81752.08,8.7,-0.00515,0.0,0.98063]
[1778539412991,61.82,81752.35,8.7,-0.00514,0.0,0.9794]
[1778539413657,61.82,81752.35,8.7,-0.00514,0.0,0.9794]
[1778539413998,61.82,81752.32,8.7,-0.00514,0.0,0.97942]
[1778539414419,61.82,81752.32,8.7,-0.00514,0.0,0.97942]
[1778539415007,61.82,81752.28,8.7,-0.00514,0.0,0.97944]
[1778539416925,61.82,81752.26,8.7,-0.00514,0.0,0.97946]
[1778539417026,61.82,81752.26,8.7,-0.00514,0.0,0.97946]
[1778539417451,61.82,81752.26,8.7,-0.00514,0.0,0.97946]
[1778539418028,61.82,81752.33,8.7,-0.00514,0.0,0.97941]
[1778539418552,61.82,81752.33,8.7,-0.00514,0.0,0.97941]
[1778539419133,61.82,81752.33,8.7,-0.00514,0.0,0.97941]
[1778539419035,61.82,81752.29,8.7,-0.00514,0.0,0.97944]
[1778539419970,61.82,81752.29,8.7,-0.00514,0.0,0.97944]
[1778539420392,61.82,81752.26,8.7,-0.00514,0.0,0.97946]
[1778539421049,61.82,81752.17,8.7,-0.00514,0.0,0.97951]
[1778539422347,61.82,81752.32,8.7,-0.00514,0.0,0.97942]
[1778539422962,61.82,81752.32,8.7,-0.00514,0.0,0.97942]
[1778539426875,61.82,81745.9,8.7,-0.00516,0.0,0.9833]
[1778539427091,61.82,81747.91,8.7,-0.00516,0.0,0.98208]
[1778539427444,61.82,81747.91,8.7,-0.00516,0.0,0.98208]
[1778539428098,61.82,81751.88,8.7,-0.00514,0.0,0.97968]
[1778539430005,61.82,81753.58,8.7,-0.00513,0.0,0.97866]
[1778539430112,61.82,81754.11,8.7,-0.00513,0.0,0.97834]
[1778539430805,61.82,81754.11,8.7,-0.00513,0.0,0.97834]
[1778539431119,61.82,81754.1,8.7,-0.00513,0.0,0.97835]
[1778539433113,61.82,81753.24,8.7,-0.00514,0.0,0.97886]
[1778539433133,61.82,81758.66,8.7,-0.00512,0.0,0.9756]
[1778539434796,61.82,81760.61,8.7,-0.00511,0.0,0.97443]
[1778539435147,61.82,81760.72,8.7,-0.00511,0.0,0.97436]
[1778539438356,61.82,81760.75,8.7,-0.00511,0.0,0.97435]
[1778539439031,61.82,81760.75,8.7,-0.00511,0.0,0.97435]
[1778539442017,61.82,81760.69,8.7,-0.00511,0.0,0.97438]
[1778539442103,61.82,81760.69,8.7,-0.00511,0.0,0.97438]
[1778539445114,61.82,81762.32,8.7,-0.0051,0.0,0.9734]
[1778539445218,61.82,81761.78,8.7,-0.0051,0.0,0.97373]
[1778539447061,61.82,81761.49,8.7,-0.00511,0.0,0.9739]
[1778539447132,61.82,81761.49,8.7,-0.00511,0.0,0.9739]
[1778539447610,61.82,81761.49,8.7,-0.00511,0.0,0.9739]
[1778539448973,61.82,81761.49,8.7,-0.00511,0.0,0.9739]
[1778539457089,61.82,81761.24,8.7,-0.00511,0.0,0.97405]
[1778539457876,61.82,81761.24,8.7,-0.00511,0.0,0.97405]
[1778539457977,61.82,81761.28,8.7,-0.00511,0.0,0.97403]
[1778539458360,61.82,81761.28,8.7,-0.00511,0.0,0.97403]
[1778539458435,61.82,81761.14,8.7,-0.00511,0.0,0.97411]
[1778539460814,61.82,81761.17,8.7,-0.00511,0.0,0.97409]
[1778539460916,61.82,81761.24,8.7,-0.00511,0.0,0.97405]
[1778539462870,61.82,81761.31,8.7,-0.00511,0.0,0.97401]
[1778539462917,61.82,81761.17,8.7,-0.00511,0.0,0.97409]
[1778539466536,61.82,81761.31,8.7,-0.00511,0.0,0.97401]
[1778539467166,61.82,81761.31,8.7,-0.00511,0.0,0.97401]
[1778539470294,61.82,81760.7,8.7,-0.00511,0.0,0.97438]
[1778539470393,61.82,81760.81,8.7,-0.00511,0.0,0.97431]
[1778539472451,61.82,81760.95,8.7,-0.0051,0.0,0.97317]
[1778539472551,61.82,81760.95,8.7,-0.0051,0.0,0.97317]
[1778539477305,61.82,81760.95,8.7,-0.0051,0.0,0.97317]
[1778539477442,61.82,81760.47,8.7,-0.0051,0.0,0.97346]
[1778539478793,61.82,81760.47,8.7,-0.0051,0.0,0.97346]
[1778539478894,61.82,81760.84,8.7,-0.0051,0.0,0.97323]
[1778539483081,61.82,81765.83,8.7,-0.00508,0.0,0.97024]
[1778539483082,61.82,81765.79,8.7,-0.00509,0.0,0.97027]
[1778539483610,61.82,81765.79,8.7,-0.00509,0.0,0.97027]
[1778539483711,61.82,81765.87,8.7,-0.00508,0.0,0.97022]
[1778539486952,61.82,81765.26,8.7,-0.00509,0.0,0.97059]
[1778539487052,61.82,81765.56,8.7,-0.00509,0.0,0.97041]
[1778539487536,61.82,81765.56,8.7,-0.00509,0.0,0.97041]
[1778539487634,61.82,81765.81,8.7,-0.00508,0.0,0.97026]
[1778539491006,61.82,81766.04,8.7,-0.00508,0.0,0.97012]
[1778539491087,61.82,81766.04,8.7,-0.00508,0.0,0.97012]
[1778539491978,61.82,81766.04,8.7,-0.00508,0.0,0.97012]
[1778539492561,61.82,81766.04,8.7,-0.00508,0.0,0.97012]
[1778539493344,61.82,81770.31,8.7,-0.00507,0.0,0.96757]
[1778539493555,61.82,81773.06,8.7,-0.00506,0.0,0.96593]
[1778539495775,61.82,81773.21,8.7,-0.00506,0.0,0.96584]
[1778539495876,61.82,81770.94,8.7,-0.00507,0.0,0.96719]
[1778539496578,61.82,81770.94,8.7,-0.00507,0.0,0.96719]
[1778539496679,61.82,81771.12,8.7,-0.00507,0.0,0.96708]
[1778539498334,61.82,81770.6,8.7,-0.00507,0.0,0.96739]
[1778539499056,61.82,81770.6,8.7,-0.00507,0.0,0.96739]
[1778539499494,61.82,81770.72,8.7,-0.00507,0.0,0.96732]
[1778539500052,61.82,81770.72,8.7,-0.00507,0.0,0.96732]
[1778539503147,61.82,81772.13,8.7,-0.00506,0.0,0.96648]
[1778539503243,61.82,81775.21,8.7,-0.00505,0.0,0.96465]
[1778539503831,61.82,81775.21,8.7,-0.00505,0.0,0.96465]
[1778539503906,61.82,81775.24,8.7,-0.00505,0.0,0.96463]
[1778539505582,61.82,81773.26,8.7,-0.00506,0.0,0.96581]
[1778539506085,61.82,81773.26,8.7,-0.00506,0.0,0.96581]
[1778539508130,61.82,81773.73,8.7,-0.00506,0.0,0.96553]
[1778539508231,61.82,81774.88,8.7,-0.00505,0.0,0.96484]
[1778539509327,61.82,81774.88,8.7,-0.00505,0.0,0.96484]
[1778539511158,61.82,81774.88,8.7,-0.00505,0.0,0.96484]
[1778539512536,61.82,81777.35,8.7,-0.00504,0.0,0.96337]
[1778539512688,61.82,81777.96,8.7,-0.00504,0.0,0.96301]
[1778539514576,61.82,81778.1,8.7,-0.00504,0.0,0.96293]
[1778539515055,61.82,81778.1,8.7,-0.00504,0.0,0.96293]
[1778539517447,61.82,81778.67,8.7,-0.00504,0.0,0.96259]
[1778539517723,61.82,81778.64,8.7,-0.00504,0.0,0.96261]
[1778539518748,61.82,81778.64,8.7,-0.00504,0.0,0.96261]
[1778539518849,61.82,81778.47,8.7,-0.00504,0.0,0.96271]
[1778539523714,61.82,81776.31,8.7,-0.00505,0.0,0.96399]
[1778539523765,61.82,81776.25,8.7,-0.00505,0.0,0.96403]
[1778539528800,61.82,81765.98,8.7,-0.00508,0.0,0.97015]
[1778539531061,61.82,81765.74,8.7,-0.00509,0.0,0.9703]
[1778539531163,61.82,81766.2,8.7,-0.00508,0.0,0.96897]
[1778539531792,61.82,81766.2,8.7,-0.00508,0.0,0.96897]
[1778539531821,61.82,81765.98,8.7,-0.00508,0.0,0.9691]
[1778539533030,61.82,81765.98,8.7,-0.00508,0.0,0.9691]
[1778539533130,61.82,81766.73,8.7,-0.00508,0.0,0.96865]
[1778539535369,61.82,81766.73,8.7,-0.00508,0.0,0.96865]
[1778539536022,61.82,81766.73,8.7,-0.00508,0.0,0.96865]
[1778539538181,61.82,81766.76,8.7,-0.00508,0.0,0.96863]
[1778539538204,61.82,81768.83,8.7,-0.00507,0.0,0.9674]
[1778539538705,61.82,81768.83,8.7,-0.00507,0.0,0.9674]
[1778539538870,61.82,81769.82,8.7,-0.00507,0.0,0.96681]
[1778539543905,61.82,81768.7,8.7,-0.00507,0.0,0.96747]
[1778539547582,61.82,81770.06,8.7,-0.00506,0.0,0.96666]
[1778539548200,61.82,81770.06,8.7,-0.00506,0.0,0.96666]
[1778539550075,61.82,81770.56,8.7,-0.00506,0.0,0.96636]
[1778539550176,61.82,81769.97,8.7,-0.00506,0.0,0.96672]
[1778539552742,61.82,81770.53,8.7,-0.00506,0.0,0.96638]
[1778539552968,61.82,81771.36,8.7,-0.00506,0.0,0.96589]
[1778539555084,61.82,81771.36,8.7,-0.00506,0.0,0.96589]
[1778539555185,61.82,81771.33,8.7,-0.00506,0.0,0.9659]
[1778539555633,61.82,81771.33,8.7,-0.00506,0.0,0.9659]
[1778539558003,61.82,81770.95,8.7,-0.00506,0.0,0.96613]
[1778539563042,61.82,81760.32,8.7,-0.0051,0.0,0.97249]
[1778539564125,61.82,81760.32,8.7,-0.0051,0.0,0.97249]
[1778539564226,61.82,81756.5,8.7,-0.00511,0.0,0.97478]
[1778539565315,61.82,81756.5,8.7,-0.00511,0.0,0.97478]
[1778539566004,61.82,81756.39,8.7,-0.00511,0.0,0.97485]
[1778539566655,61.82,81756.39,8.7,-0.00511,0.0,0.97485]
[1778539567071,61.82,81756.74,8.7,-0.00511,0.0,0.97464]
[1778539569084,61.82,81756.74,8.7,-0.00511,0.0,0.97464]
[1778539569185,61.82,81756.49,8.7,-0.00511,0.0,0.97479]
[1778539570340,61.82,81756.49,8.7,-0.00511,0.0,0.97479]
[1778539571110,61.82,81755.34,8.7,-0.00512,0.0,0.97548]
[1778539571520,61.82,81755.34,8.7,-0.00512,0.0,0.97548]
[1778539571753,61.82,81755.34,8.7,-0.00512,0.0,0.97548]
[1778539573445,61.82,81751.72,8.7,-0.00513,0.0,0.97766]
[1778539574133,61.82,81751.98,8.7,-0.00513,0.0,0.9775]
[1778539574674,61.82,81751.98,8.7,-0.00513,0.0,0.9775]
[1778539575140,61.82,81752.01,8.7,-0.00513,0.0,0.97748]
[1778539576288,61.82,81752.01,8.7,-0.00513,0.0,0.97748]
[1778539576369,61.82,81752.01,8.7,-0.00513,0.0,0.97748]
[1778539576406,61.82,81752.01,8.7,-0.00513,0.0,0.97748]
[1778539576488,61.82,81752.01,8.7,-0.00513,0.0,0.97748]
[1778539576946,61.82,81752.01,8.7,-0.00513,0.0,0.97748]
[1778539577154,61.82,81756.55,8.7,-0.00511,0.0,0.97475]
[1778539578114,61.82,81756.55,8.7,-0.00511,0.0,0.97475]
[1778539578161,61.82,81759.12,8.7,-0.0051,0.0,0.97321]
[1778539579164,61.82,81759.12,8.7,-0.0051,0.0,0.97321]
[1778539579168,61.82,81759.28,8.7,-0.0051,0.0,0.97311]
[1778539581253,61.82,81759.14,8.7,-0.0051,0.0,0.9732]
[1778539581353,61.82,81759.04,8.7,-0.0051,0.0,0.97326]
[1778539582895,61.82,81762.22,8.7,-0.00509,0.0,0.97135]
[1778539583196,61.82,81763.23,8.7,-0.00509,0.0,0.97074]
[1778539583468,61.82,81763.23,8.7,-0.00509,0.0,0.97074]
[1778539584074,61.82,81763.23,8.7,-0.00509,0.0,0.97074]
[1778539585827,61.82,81763.27,8.7,-0.00509,0.0,0.97072]
[1778539585871,61.82,81763.27,8.7,-0.00509,0.0,0.97072]
[1778539585938,61.82,81763.27,8.7,-0.00509,0.0,0.97072]
[1778539586341,61.82,81770.47,8.7,-0.00506,0.0,0.96642]
[1778539586845,61.82,81770.47,8.7,-0.00506,0.0,0.96642]
[1778539587224,61.82,81778.56,8.7,-0.00503,0.0,0.9616]
[1778539592259,61.82,81783.71,8.7,-0.00501,0.0,0.9575]
[1778539592574,61.82,81783.71,8.7,-0.00501,0.0,0.9575]
[1778539592586,61.82,81783.71,8.7,-0.00501,0.0,0.9575]
[1778539596203,61.82,81783.72,8.7,-0.00501,0.0,0.9575]
[1778539596287,61.82,81783.38,8.7,-0.00501,0.0,0.9577]
[1778539596706,61.82,81783.38,8.7,-0.00501,0.0,0.9577]
[1778539597294,61.82,81783.62,8.7,-0.00501,0.0,0.95756]
[1778539600312,61.82,81783.13,8.7,-0.00501,0.0,0.95785]
[1778539600315,61.82,81783.35,8.7,-0.00501,0.0,0.95772]
[1778539600962,61.82,81783.35,8.7,-0.00501,0.0,0.95772]
[1778539601322,61.82,81785.05,8.7,-0.00501,0.0,0.95671]
[1778539606357,61.82,81787.19,8.7,-0.005,0.0,0.95545]
[1778539606549,61.82,81787.19,8.7,-0.005,0.0,0.95545]
[1778539606963,61.82,81787.19,8.7,-0.005,0.0,0.95545]
[1778539610433,61.82,81791.1,8.7,-0.00498,0.0,0.95314]
[1778539611035,61.82,81791.1,8.7,-0.00498,0.0,0.95314]
[1778539614009,61.82,81791.1,8.7,-0.00498,0.0,0.95314]
[1778539614110,61.82,81791.1,8.7,-0.00498,0.0,0.95314]
[1778539614575,61.82,81791.1,8.7,-0.00498,0.0,0.95314]
[1778539615421,61.82,81790.92,8.7,-0.00498,0.0,0.95324]
[1778539616236,61.82,81790.92,8.7,-0.00498,0.0,0.95324]
[1778539616428,61.82,81791.03,8.7,-0.00498,0.0,0.95318]
[1778539616989,61.82,81791.03,8.7,-0.00498,0.0,0.95318]
[1778539619127,61.82,81791.03,8.7,-0.00498,0.0,0.95318]
[1778539619894,61.82,81791.03,8.7,-0.00498,0.0,0.95318]
[1778539619995,61.82,81791.07,8.7,-0.00498,0.0,0.95316]
[1778539623724,61.82,81792.57,8.7,-0.00498,0.0,0.95227]
[1778539623825,61.82,81792.29,8.7,-0.00498,0.0,0.95244]
[1778539624513,61.82,81792.29,8.7,-0.00498,0.0,0.95244]
[1778539624614,61.82,81802.9,8.7,-0.00494,0.0,0.94621]
[1778539626519,61.82,81804.57,8.7,-0.00494,0.0,0.94523]
[1778539626525,61.82,81804.57,8.7,-0.00494,0.0,0.94523]
[1778539631002,61.82,81803.15,8.7,-0.00494,0.0,0.94606]
[1778539631104,61.82,81803.01,8.7,-0.00494,0.0,0.94614]
[1778539632283,61.82,81803.01,8.7,-0.00494,0.0,0.94614]
[1778539632384,61.82,81804.02,8.7,-0.00494,0.0,0.94555]
[1778539637577,61.82,81803.65,8.7,-0.00494,0.0,0.94577]
[1778539638799,61.82,81803.65,8.7,-0.00494,0.0,0.94577]
[1778539639273,61.82,81803.65,8.7,-0.00494,0.0,0.94577]
[1778539643469,61.82,81803.73,8.7,-0.00494,0.0,0.94572]
[1778539643619,61.82,81803.46,8.7,-0.00494,0.0,0.94588]
[1778539644717,61.82,81803.46,8.7,-0.00494,0.0,0.94588]
[1778539645262,61.82,81803.46,8.7,-0.00494,0.0,0.94588]
[1778539645960,61.82,81803.46,8.7,-0.00494,0.0,0.94588]
[1778539646640,61.82,81804.45,8.7,-0.00494,0.0,0.9453]
[1778539648084,61.82,81804.45,8.7,-0.00494,0.0,0.9453]
[1778539648161,61.82,81804.41,8.7,-0.00494,0.0,0.94532]
[1778539648763,61.82,81804.41,8.7,-0.00494,0.0,0.94532]
[1778539649332,61.82,81804.41,8.7,-0.00494,0.0,0.94532]
[1778539649995,61.82,81804.3,8.7,-0.00494,0.0,0.94539]
[1778539650012,61.82,81803.92,8.7,-0.00494,0.0,0.94561]
[1778539655310,61.82,81803.92,8.7,-0.00494,0.0,0.94561]
[1778539655411,61.82,81803.97,8.7,-0.00493,0.0,0.94454]
[1778539656079,61.82,81803.97,8.7,-0.00493,0.0,0.94454]
[1778539660738,61.82,81804.0,8.7,-0.00493,0.0,0.94453]
[1778539661853,61.82,81804.0,8.7,-0.00493,0.0,0.94453]
[1778539662431,61.82,81804.0,8.7,-0.00493,0.0,0.94453]
[1778539661953,61.82,81804.0,8.7,-0.00493,0.0,0.94453]
[1778539662752,61.82,81804.14,8.7,-0.00493,0.0,0.94444]
[1778539666001,61.82,81804.14,8.7,-0.00493,0.0,0.94444]
[1778539666101,61.82,81804.14,8.7,-0.00493,0.0,0.94444]
[1778539666578,61.82,81804.14,8.7,-0.00493,0.0,0.94444]
[1778539667787,61.82,81804.26,8.7,-0.00493,0.0,0.94437]
[1778539672603,61.82,81804.29,8.7,-0.00493,0.0,0.94436]
[1778539673312,61.82,81804.29,8.7,-0.00493,0.0,0.94436]
[1778539674509,61.82,81804.29,8.7,-0.00493,0.0,0.94436]
[1778539674836,61.82,81804.43,8.7,-0.00493,0.0,0.94427]
[1778539675539,61.82,81804.43,8.7,-0.00493,0.0,0.94427]
[1778539675843,61.82,81805.88,8.7,-0.00493,0.0,0.94343]
[1778539678051,61.82,81806.75,8.7,-0.00492,0.0,0.94292]
[1778539678152,61.82,81811.18,8.7,-0.00491,0.0,0.94033]
[1778539678552,61.82,81811.18,8.7,-0.00491,0.0,0.94033]
[1778539679144,61.82,81811.18,8.7,-0.00491,0.0,0.94033]
[1778539679911,61.82,81814.43,8.7,-0.0049,0.0,0.93844]
[1778539680012,61.82,81815.29,8.7,-0.00489,0.0,0.93794]
[1778539681110,61.82,81815.29,8.7,-0.00489,0.0,0.93794]
[1778539681143,61.82,81815.29,8.7,-0.00489,0.0,0.93794]
[1778539681875,61.82,81815.38,8.7,-0.00489,0.0,0.93789]
[1778539682480,61.82,81815.38,8.7,-0.00489,0.0,0.93789]
[1778539681885,61.82,81825.79,8.7,-0.00486,0.0,0.93186]
[1778539682892,61.82,81828.58,8.7,-0.00485,0.0,0.93024]
[1778539685276,61.82,81829.32,8.7,-0.00485,0.0,0.92982]
[1778539685374,61.82,81828.73,8.7,-0.00485,0.0,0.93016]
[1778539686210,61.82,81828.73,8.7,-0.00485,0.0,0.93016]
[1778539686225,61.82,81829.96,8.7,-0.00484,0.0,0.92945]
[1778539686905,61.82,81829.96,8.7,-0.00484,0.0,0.92945]
[1778539687377,61.82,81829.96,8.7,-0.00484,0.0,0.92945]
[1778539693952,61.82,81836.03,8.7,-0.00482,0.0,0.92595]
[1778539694013,61.82,81836.03,8.7,-0.00482,0.0,0.92595]
[1778539695008,61.82,81836.03,8.7,-0.00482,0.0,0.92595]
[1778539695089,61.82,81836.62,8.7,-0.00482,0.0,0.92561]
[1778539698749,61.82,81851.35,8.7,-0.00477,0.0,0.91718]
[1778539699262,61.82,81851.35,8.7,-0.00477,0.0,0.91718]
[1778539700510,61.82,81851.11,8.7,-0.00477,0.0,0.91732]
[1778539701019,61.82,81851.99,8.7,-0.00477,0.0,0.91682]
[1778539703712,61.82,81852.73,8.7,-0.00477,0.0,0.91639]
[1778539704040,61.82,81852.75,8.7,-0.00477,0.0,0.91638]
[1778539709076,61.82,81851.13,8.7,-0.00477,0.0,0.91731]
[1778539712093,61.82,81849.2,8.7,-0.00477,0.0,0.91739]
[1778539712096,61.82,81845.48,8.7,-0.00479,0.0,0.91952]
[1778539713279,61.82,81845.48,8.7,-0.00479,0.0,0.91952]
[1778539713332,61.82,81845.58,8.7,-0.00479,0.0,0.91946]
[1778539717502,61.82,81845.45,8.7,-0.00479,0.0,0.91953]
[1778539718238,61.82,81845.34,8.7,-0.00479,0.0,0.9196]
[1778539720110,61.82,81845.3,8.7,-0.00479,0.0,0.91962]
[1778539720153,61.82,81844.7,8.7,-0.00479,0.0,0.91996]
[1778539720825,61.82,81844.7,8.7,-0.00479,0.0,0.91996]
[1778539721160,61.82,81841.61,8.7,-0.0048,0.0,0.92173]
[1778539722665,61.82,81839.66,8.7,-0.00481,0.0,0.92285]
[1778539723206,61.82,81839.66,8.7,-0.00481,0.0,0.92285]
[1778539724356,61.82,81838.24,8.7,-0.00481,0.0,0.92366]
[1778539724373,61.82,81838.06,8.7,-0.00481,0.0,0.92377]
[1778539725059,61.82,81838.06,8.7,-0.00481,0.0,0.92377]
[1778539725188,61.82,81837.61,8.7,-0.00481,0.0,0.92402]
[1778539726285,61.82,81837.61,8.7,-0.00481,0.0,0.92402]
[1778539726365,61.82,81837.54,8.7,-0.00481,0.0,0.92406]
[1778539726955,61.82,81837.54,8.7,-0.00481,0.0,0.92406]
[1778539727202,61.82,81837.88,8.7,-0.00481,0.0,0.92387]
[1778539727778,61.82,81837.88,8.7,-0.00481,0.0,0.92387]
[1778539728311,61.82,81837.88,8.7,-0.00481,0.0,0.92387]
[1778539734801,61.82,81832.47,8.7,-0.00483,0.0,0.92698]
[1778539735388,61.82,81832.47,8.7,-0.00483,0.0,0.92698]
[1778539738543,61.82,81832.42,8.7,-0.00483,0.0,0.92701]
[1778539739077,61.82,81832.21,8.7,-0.00483,0.0,0.92713]
[1778539744336,61.82,81834.41,8.7,-0.00482,0.0,0.92586]
[1778539744353,61.82,81834.41,8.7,-0.00482,0.0,0.92586]
[1778539745039,61.82,81834.41,8.7,-0.00482,0.0,0.92586]
[1778539745329,61.82,81835.31,8.7,-0.00482,0.0,0.92534]
[1778539746377,61.82,81835.31,8.7,-0.00482,0.0,0.92534]
[1778539748353,61.82,81835.6,8.7,-0.00482,0.0,0.92518]
[1778539753127,61.82,81830.22,8.7,-0.00484,0.0,0.92827]
[1778539753147,61.82,81830.22,8.7,-0.00484,0.0,0.92827]
[1778539753228,61.82,81830.22,8.7,-0.00484,0.0,0.92827]
[1778539753388,61.82,81825.54,8.7,-0.00485,0.0,0.93097]
[1778539754568,61.82,81825.54,8.7,-0.00485,0.0,0.93097]
[1778539755402,61.82,81818.22,8.7,-0.00488,0.0,0.93521]
[1778539755906,61.82,81818.22,8.7,-0.00488,0.0,0.93521]
[1778539756388,61.82,81818.22,8.7,-0.00488,0.0,0.93521]
[1778539760598,61.82,81817.99,8.7,-0.00488,0.0,0.93534]
[1778539761445,61.82,81817.73,8.7,-0.00488,0.0,0.9355]
[1778539762858,61.82,81817.59,8.7,-0.00488,0.0,0.93558]
[1778539763459,61.82,81817.55,8.7,-0.00488,0.0,0.9356]
[1778539764952,61.82,81818.44,8.7,-0.00488,0.0,0.93508]
[1778539765473,61.82,81819.52,8.7,-0.00487,0.0,0.93446]
[1778539766073,61.82,81819.52,8.7,-0.00487,0.0,0.93446]
[1778539766480,61.82,81819.55,8.7,-0.00487,0.0,0.93444]
[1778539771515,61.82,81822.82,8.7,-0.00486,0.0,0.93152]
[1778539776918,61.82,81822.57,8.7,-0.00486,0.0,0.93166]
[1778539778070,61.82,81822.5,8.7,-0.00486,0.0,0.9317]
[1778539779305,61.82,81822.5,8.7,-0.00486,0.0,0.9317]
[1778539780668,61.82,81822.43,8.7,-0.00486,0.0,0.93175]
[1778539781330,61.82,81822.43,8.7,-0.00486,0.0,0.93175]
[1778539782019,61.82,81823.23,8.7,-0.00486,0.0,0.93128]
[1778539782449,61.82,81823.23,8.7,-0.00486,0.0,0.93128]
[1778539783906,61.82,81819.82,8.7,-0.00487,0.0,0.93326]
[1778539784363,61.82,81819.82,8.7,-0.00487,0.0,0.93326]
[1778539784962,61.82,81819.82,8.7,-0.00487,0.0,0.93326]
[1778539785526,61.82,81819.82,8.7,-0.00487,0.0,0.93326]
[1778539790873,61.82,81825.7,8.7,-0.00485,0.0,0.92986]
[1778539790974,61.82,81825.67,8.7,-0.00485,0.0,0.92987]
[1778539792850,61.82,81826.07,8.7,-0.00485,0.0,0.92964]
[1778539793431,61.82,81826.07,8.7,-0.00485,0.0,0.92964]
[1778539794014,61.82,81826.39,8.7,-0.00485,0.0,0.92946]
[1778539794115,61.82,81826.38,8.7,-0.00485,0.0,0.92946]
[1778539800548,61.82,81826.77,8.7,-0.00484,0.0,0.92924]
[1778539801144,61.82,81826.85,8.7,-0.00484,0.0,0.92919]
[1778539806760,61.82,81826.85,8.7,-0.00484,0.0,0.92919]
[1778539808451,61.82,81826.85,8.7,-0.00484,0.0,0.92919]
[1778539808527,61.82,81828.54,8.7,-0.00484,0.0,0.92822]
[1778539808745,61.82,81828.54,8.7,-0.00484,0.0,0.92822]
[1778539808774,61.82,81829.04,8.7,-0.00484,0.0,0.92793]
[1778539809944,61.82,81829.04,8.7,-0.00484,0.0,0.92793]
[1778539810420,61.82,81829.04,8.7,-0.00484,0.0,0.92793]
[1778539812344,61.82,81829.55,8.7,-0.00483,0.0,0.92764]
[1778539812444,61.82,81829.55,8.7,-0.00483,0.0,0.92764]
[1778539813014,61.82,81829.55,8.7,-0.00483,0.0,0.92764]
[1778539813847,61.82,81829.55,8.7,-0.00483,0.0,0.92764]
[1778539814313,61.82,81829.55,8.7,-0.00483,0.0,0.92764]
[1778539814414,61.82,81829.55,8.7,-0.00483,0.0,0.92764]
[1778539818107,61.82,81829.96,8.7,-0.00483,0.0,0.9274]
[1778539818630,61.82,81829.96,8.7,-0.00483,0.0,0.9274]
[1778539818208,61.82,81829.96,8.7,-0.00483,0.0,0.9274]
[1778539818844,61.82,81828.94,8.7,-0.00484,0.0,0.92799]
[1778539819992,61.82,81828.94,8.7,-0.00484,0.0,0.92799]
[1778539820519,61.82,81828.94,8.7,-0.00484,0.0,0.92799]
[1778539823490,61.82,81829.14,8.7,-0.00484,0.0,0.92787]
[1778539823590,61.82,81829.25,8.7,-0.00484,0.0,0.92781]
[1778539825035,61.82,81829.55,8.7,-0.00483,0.0,0.92764]
[1778539825056,61.82,81829.55,8.7,-0.00483,0.0,0.92764]
[1778539826058,61.82,81829.55,8.7,-0.00483,0.0,0.92764]
[1778539826159,61.82,81829.34,8.7,-0.00484,0.0,0.92776]
[1778539826875,61.82,81829.34,8.7,-0.00484,0.0,0.92776]
[1778539827384,61.82,81829.34,8.7,-0.00484,0.0,0.92776]
[1778539827624,61.82,81829.34,8.7,-0.00484,0.0,0.92776]
[1778539827908,61.82,81830.69,8.7,-0.00483,0.0,0.92698]
[1778539829750,61.82,81833.66,8.7,-0.00482,0.0,0.92527]
[1778539830301,61.82,81833.66,8.7,-0.00482,0.0,0.92527]
[1778539831008,61.82,81833.64,8.7,-0.00482,0.0,0.92528]
[1778539831595,61.82,81833.64,8.7,-0.00482,0.0,0.92528]
[1778539831109,61.82,81833.68,8.7,-0.00482,0.0,0.92424]
[1778539831931,61.82,81833.68,8.7,-0.00482,0.0,0.92424]
[1778539833067,61.82,81833.71,8.7,-0.00482,0.0,0.92422]
[1778539833161,61.82,81835.49,8.7,-0.00481,0.0,0.9232]
[1778539839993,61.82,81835.97,8.7,-0.00481,0.0,0.92293]
[1778539841163,61.82,81835.97,8.7,-0.00481,0.0,0.92293]
[1778539841264,61.82,81835.56,8.7,-0.00481,0.0,0.92316]
[1778539841684,61.82,81835.56,8.7,-0.00481,0.0,0.92316]
[1778539842007,61.82,81835.53,8.7,-0.00481,0.0,0.92318]
[1778539847401,61.82,81835.29,8.7,-0.00481,0.0,0.92332]
[1778539847502,61.82,81835.29,8.7,-0.00481,0.0,0.92332]
[1778539848117,61.82,81835.29,8.7,-0.00481,0.0,0.92332]
[1778539850416,61.82,81835.29,8.7,-0.00481,0.0,0.92332]
[1778539850427,61.82,81835.29,8.7,-0.00481,0.0,0.92332]
[1778539850473,61.82,81835.29,8.7,-0.00481,0.0,0.92332]
[1778539855245,61.82,81841.3,8.7,-0.00479,0.0,0.91987]
[1778539855346,61.82,81840.98,8.7,-0.00479,0.0,0.92006]
[1778539856373,61.82,81840.98,8.7,-0.00479,0.0,0.92006]
[1778539856473,61.82,81841.08,8.7,-0.00479,0.0,0.92]
[1778539857150,61.82,81841.08,8.7,-0.00479,0.0,0.92]
[1778539857251,61.82,81840.56,8.7,-0.00479,0.0,0.9203]
[1778539857960,61.82,81840.56,8.7,-0.00479,0.0,0.9203]
[1778539858121,61.82,81839.86,8.7,-0.00479,0.0,0.9207]
[1778539859222,61.82,81839.86,8.7,-0.00479,0.0,0.9207]
[1778539859324,61.82,81839.86,8.7,-0.00479,0.0,0.9207]
[1778539859949,61.82,81839.86,8.7,-0.00479,0.0,0.9207]
[1778539860135,61.82,81839.83,8.7,-0.00479,0.0,0.92071]
[1778539862357,61.82,81839.69,8.7,-0.00479,0.0,0.92079]
[1778539862448,61.82,81837.48,8.7,-0.0048,0.0,0.92206]
[1778539863171,61.82,81837.48,8.7,-0.0048,0.0,0.92206]
[1778539863270,61.82,81836.33,8.7,-0.00481,0.0,0.92272]
[1778539866976,61.82,81836.19,8.7,-0.00481,0.0,0.9228]
[1778539867640,61.82,81836.19,8.7,-0.00481,0.0,0.9228]
[1778539867065,61.82,81836.19,8.7,-0.00481,0.0,0.9228]
[1778539867741,61.82,81836.19,8.7,-0.00481,0.0,0.9228]
[1778539868837,61.82,81836.19,8.7,-0.00481,0.0,0.9228]
[1778539869198,61.82,81836.26,8.7,-0.00481,0.0,0.92276]
[1778539869896,61.82,81836.26,8.7,-0.00481,0.0,0.92276]
[1778539870205,61.82,81836.19,8.7,-0.00481,0.0,0.9228]
[1778539871202,61.82,81836.19,8.7,-0.00481,0.0,0.9228]
[1778539871212,61.82,81835.98,8.7,-0.00481,0.0,0.92292]
[1778539871924,61.82,81835.98,8.7,-0.00481,0.0,0.92292]
[1778539872219,61.82,81835.18,8.7,-0.00481,0.0,0.92338]
[1778539874902,61.82,81834.7,8.7,-0.00481,0.0,0.92365]
[1778539875456,61.82,81834.7,8.7,-0.00481,0.0,0.92365]
[1778539877270,61.82,81835.15,8.7,-0.00481,0.0,0.9234]
[1778539877370,61.82,81835.25,8.7,-0.00481,0.0,0.92334]
[1778539877934,61.82,81835.25,8.7,-0.00481,0.0,0.92334]
[1778539878522,61.82,81835.25,8.7,-0.00481,0.0,0.92334]
[1778539879028,61.82,81835.28,8.7,-0.00481,0.0,0.92332]
[1778539879809,61.82,81835.28,8.7,-0.00481,0.0,0.92332]
[1778539880395,61.82,81835.28,8.7,-0.00481,0.0,0.92332]
[1778539880496,61.82,81835.21,8.7,-0.00481,0.0,0.92336]
[1778539884858,61.82,81835.59,8.7,-0.00481,0.0,0.92314]
[1778539885300,61.82,81835.59,8.7,-0.00481,0.0,0.92314]
[1778539887850,61.82,81835.95,8.7,-0.00481,0.0,0.92294]
[1778539888338,61.82,81835.95,8.7,-0.00481,0.0,0.92294]
[1778539889620,61.82,81835.95,8.7,-0.00481,0.0,0.92294]
[1778539889626,61.82,81835.95,8.7,-0.00481,0.0,0.92294]
[1778539890237,61.82,81835.95,8.7,-0.00481,0.0,0.92294]
[1778539890345,61.82,81836.73,8.7,-0.0048,0.0,0.92249]
[1778539895380,61.82,81837.31,8.7,-0.0048,0.0,0.92114]
[1778539898054,61.82,81837.37,8.7,-0.0048,0.0,0.9211]
[1778539898666,61.82,81837.37,8.7,-0.0048,0.0,0.9211]
[1778539898401,61.82,81836.89,8.7,-0.0048,0.0,0.92138]
[1778539899408,61.82,81837.59,8.7,-0.0048,0.0,0.92098]
[1778539900161,61.82,81837.59,8.7,-0.0048,0.0,0.92098]
[1778539900415,61.82,81837.08,8.7,-0.0048,0.0,0.92127]
[1778539901005,61.82,81837.08,8.7,-0.0048,0.0,0.92127]
[1778539901422,61.82,81837.0,8.7,-0.0048,0.0,0.92132]
[1778539903101,61.82,81837.51,8.7,-0.0048,0.0,0.92102]
[1778539903437,61.82,81837.84,8.7,-0.0048,0.0,0.92083]
[1778539903792,61.82,81837.84,8.7,-0.0048,0.0,0.92083]
[1778539903892,61.82,81837.84,8.7,-0.0048,0.0,0.92083]
[1778539906483,61.82,81837.84,8.7,-0.0048,0.0,0.92083]
[1778539906584,61.82,81837.84,8.7,-0.0048,0.0,0.92083]
[1778539907229,61.82,81837.84,8.7,-0.0048,0.0,0.92083]
[1778539910485,61.82,81837.91,8.7,-0.0048,0.0,0.92079]
[1778539915520,61.82,81845.73,8.7,-0.00477,0.0,0.91633]
[1778539916149,61.82,81845.73,8.7,-0.00477,0.0,0.91633]
[1778539916276,61.82,81845.73,8.7,-0.00477,0.0,0.91633]
[1778539916899,61.82,81848.76,8.7,-0.00476,0.0,0.9146]
[1778539917265,61.82,81848.76,8.7,-0.00476,0.0,0.9146]
[1778539917578,61.82,81848.76,8.7,-0.00476,0.0,0.9146]
[1778539917714,61.82,81848.76,8.7,-0.00476,0.0,0.9146]
[1778539918244,61.82,81851.54,8.7,-0.00475,0.0,0.91302]
[1778539920570,61.82,81853.4,8.7,-0.00474,0.0,0.91196]
[1778539920653,61.82,81853.4,8.7,-0.00474,0.0,0.91196]
[1778539921116,61.82,81853.4,8.7,-0.00474,0.0,0.91196]
[1778539921562,61.82,81853.47,8.7,-0.00474,0.0,0.91192]
[1778539921898,61.82,81853.47,8.7,-0.00474,0.0,0.91192]
[1778539922653,61.82,81853.47,8.7,-0.00474,0.0,0.91192]
[1778539924856,61.82,81845.95,8.7,-0.00477,0.0,0.9162]
[1778539926173,61.82,81845.95,8.7,-0.00477,0.0,0.9162]
[1778539928086,61.82,81845.99,8.7,-0.00477,0.0,0.91618]
[1778539928612,61.82,81845.92,8.7,-0.00477,0.0,0.91622]
[1778539929309,61.82,81845.92,8.7,-0.00477,0.0,0.91622]
[1778539931633,61.82,81846.9,8.7,-0.00477,0.0,0.91566]
[1778539936669,61.82,81851.04,8.7,-0.00475,0.0,0.9133]
[1778539941704,61.82,81851.32,8.7,-0.00475,0.0,0.91315]
[1778539945097,61.82,81851.29,8.7,-0.00475,0.0,0.91316]
[1778539945726,61.82,81851.29,8.7,-0.00475,0.0,0.91316]
[1778539946977,61.82,81851.25,8.7,-0.00475,0.0,0.91319]
[1778539947078,61.82,81851.25,8.7,-0.00475,0.0,0.91319]
[1778539948269,61.82,81851.25,8.7,-0.00475,0.0,0.91319]
[1778539948276,61.82,81851.25,8.7,-0.00475,0.0,0.91319]
[1778539952026,61.82,81851.25,8.7,-0.00475,0.0,0.91319]
[1778539952395,61.82,81851.25,8.7,-0.00475,0.0,0.91319]
[1778539952957,61.82,81854.1,8.7,-0.00474,0.0,0.91056]
[1778539953510,61.82,81854.1,8.7,-0.00474,0.0,0.91056]
[1778539956770,61.82,81854.05,8.7,-0.00474,0.0,0.91058]
[1778539957208,61.82,81854.05,8.7,-0.00474,0.0,0.91058]
[1778539957676,61.82,81854.05,8.7,-0.00474,0.0,0.91058]
[1778539957817,61.82,81859.63,8.7,-0.00472,0.0,0.90743]
[1778539957934,61.82,81859.63,8.7,-0.00472,0.0,0.90743]
[1778539958824,61.82,81871.73,8.7,-0.00468,0.0,0.90061]
[1778539962584,61.82,81876.84,8.7,-0.00466,0.0,0.89774]
[1778539962659,61.82,81876.84,8.7,-0.00466,0.0,0.89774]
[1778539963061,61.82,81876.84,8.7,-0.00466,0.0,0.89774]
[1778539963159,61.82,81875.42,8.7,-0.00466,0.0,0.89854]
[1778539968439,61.82,81881.77,8.7,-0.00464,0.0,0.89498]
[1778539968540,61.82,81880.4,8.7,-0.00465,0.0,0.89575]
[1778539969011,61.82,81880.4,8.7,-0.00465,0.0,0.89575]
[1778539969105,61.82,81884.16,8.7,-0.00464,0.0,0.89365]
[1778539974967,61.82,81900.47,8.7,-0.00458,0.0,0.88459]
[1778539975726,61.82,81900.47,8.7,-0.00458,0.0,0.88459]
[1778539976016,61.82,81900.86,8.7,-0.00458,0.0,0.88437]
[1778539976139,61.82,81900.86,8.7,-0.00458,0.0,0.88437]
[1778539977641,61.82,81902.2,8.7,-0.00458,0.0,0.88363]
[1778539977730,61.82,81906.36,8.7,-0.00456,0.0,0.88134]
[1778539978874,61.82,81908.75,8.7,-0.00455,0.0,0.88002]
[1778539978968,61.82,81906.07,8.7,-0.00456,0.0,0.8815]
[1778539983035,61.82,81908.8,8.7,-0.00455,0.0,0.87999]
[1778539983664,61.82,81908.8,8.7,-0.00455,0.0,0.87999]
[1778539984953,61.82,81906.79,8.7,-0.00456,0.0,0.8811]
[1778539985413,61.82,81906.79,8.7,-0.00456,0.0,0.8811]
[1778539987270,61.82,81906.23,8.7,-0.00456,0.0,0.88141]
[1778539987395,61.82,81906.23,8.7,-0.00456,0.0,0.88141]
[1778539989299,61.82,81896.53,8.7,-0.00459,0.0,0.88677]
[1778539989400,61.82,81888.76,8.7,-0.00462,0.0,0.89108]
[1778539990003,61.82,81888.76,8.7,-0.00462,0.0,0.89108]
[1778539990104,61.82,81888.76,8.7,-0.00462,0.0,0.89108]
[1778539993378,61.82,81888.38,8.7,-0.00462,0.0,0.8913]
[1778539993407,61.82,81887.05,8.7,-0.00463,0.0,0.89204]
[1778539994148,61.82,81887.05,8.7,-0.00463,0.0,0.89204]
[1778539994181,61.82,81879.49,8.7,-0.00465,0.0,0.89626]
[1778539996053,61.82,81877.79,8.7,-0.00466,0.0,0.89721]
[1778539996663,61.82,81877.79,8.7,-0.00466,0.0,0.89721]
[1778539999862,61.82,81877.99,8.7,-0.00466,0.0,0.8971]
[1778540000115,61.82,81874.8,8.7,-0.00467,0.0,0.89888]
[1778540000875,61.82,81874.8,8.7,-0.00467,0.0,0.89888]
[1778540001123,61.82,81875.77,8.7,-0.00466,0.0,0.89834]
[1778540006157,61.82,81875.68,8.7,-0.00466,0.0,0.89839]
[1778540008983,61.82,81875.14,8.7,-0.00467,0.0,0.89869]
[1778540009467,61.82,81875.14,8.7,-0.00467,0.0,0.89869]
[1778540010525,61.82,81872.2,8.7,-0.00468,0.0,0.90034]
[1778540010625,61.82,81865.57,8.7,-0.0047,0.0,0.90407]
[1778540011202,61.82,81865.57,8.7,-0.0047,0.0,0.90407]
[1778540011299,61.82,81864.83,8.7,-0.00469,0.0,0.90348]
[1778540011965,61.82,81864.83,8.7,-0.00469,0.0,0.90348]
[1778540012596,61.82,81864.83,8.7,-0.00469,0.0,0.90348]
[1778540013198,61.82,81862.69,8.7,-0.0047,0.0,0.90469]
[1778540013207,61.82,81865.12,8.7,-0.00469,0.0,0.90332]
[1778540013899,61.82,81865.12,8.7,-0.00469,0.0,0.90332]
[1778540014214,61.82,81869.24,8.7,-0.00468,0.0,0.901]
[1778540020256,61.82,81870.93,8.7,-0.00467,0.0,0.90005]
[1778540025136,61.82,81869.91,8.7,-0.00468,0.0,0.90063]
[1778540025291,61.82,81869.86,8.7,-0.00468,0.0,0.90065]
[1778540026706,61.82,81869.86,8.7,-0.00468,0.0,0.90065]
[1778540026807,61.82,81868.24,8.7,-0.00468,0.0,0.90157]
[1778540032340,61.82,81864.71,8.7,-0.00469,0.0,0.90355]
[1778540037375,61.82,81863.65,8.7,-0.0047,0.0,0.90415]
[1778540038068,61.82,81863.65,8.7,-0.0047,0.0,0.90415]
[1778540038382,61.82,81863.93,8.7,-0.0047,0.0,0.90399]
[1778540039447,61.82,81863.93,8.7,-0.0047,0.0,0.90399]
[1778540039459,61.82,81863.99,8.7,-0.0047,0.0,0.90396]
[1778540040014,61.82,81863.99,8.7,-0.0047,0.0,0.90396]
[1778540040565,61.82,81863.99,8.7,-0.0047,0.0,0.90396]
[1778540044021,61.82,81860.24,8.7,-0.00471,0.0,0.90607]
[1778540044603,61.82,81860.24,8.7,-0.00471,0.0,0.90607]
[1778540045251,61.82,81858.82,8.7,-0.00471,0.0,0.90688]
[1778540045431,61.82,81859.35,8.7,-0.00471,0.0,0.90658]
[1778540045921,61.82,81859.35,8.7,-0.00471,0.0,0.90658]
[1778540046438,61.82,81859.06,8.7,-0.00471,0.0,0.90674]
[1778540049432,61.82,81860.72,8.7,-0.00471,0.0,0.9058]
[1778540049533,61.82,81860.72,8.7,-0.00471,0.0,0.9058]
[1778540050042,61.82,81860.72,8.7,-0.00471,0.0,0.9058]
[1778540050143,61.82,81860.72,8.7,-0.00471,0.0,0.9058]
[1778540051361,61.82,81860.72,8.7,-0.00471,0.0,0.9058]
[1778540051462,61.82,81860.72,8.7,-0.00471,0.0,0.9058]
[1778540052050,61.82,81860.72,8.7,-0.00471,0.0,0.9058]
[1778540052480,61.82,81860.73,8.7,-0.00471,0.0,0.9058]
[1778540053429,61.82,81860.73,8.7,-0.00471,0.0,0.9058]
[1778540053487,61.82,81860.79,8.7,-0.00471,0.0,0.90576]
[1778540054019,61.82,81860.79,8.7,-0.00471,0.0,0.90576]
[1778540054114,61.82,81860.79,8.7,-0.00471,0.0,0.90576]
[1778540057037,61.82,81858.34,8.7,-0.00472,0.0,0.90715]
[1778540057797,61.82,81858.34,8.7,-0.00472,0.0,0.90715]
[1778540059005,61.82,81858.34,8.7,-0.00472,0.0,0.90715]
[1778540059755,61.82,81858.34,8.7,-0.00472,0.0,0.90715]
[1778540060381,61.82,81858.34,8.7,-0.00472,0.0,0.90715]
[1778540060962,61.82,81858.34,8.7,-0.00472,0.0,0.90715]
[1778540064551,61.82,81858.41,8.7,-0.00472,0.0,0.90711]
[1778540064652,61.82,81858.46,8.7,-0.00472,0.0,0.90708]
[1778540065939,61.82,81858.46,8.7,-0.00472,0.0,0.90708]
[1778540066328,61.82,81858.46,8.7,-0.00472,0.0,0.90708]
[1778540067013,61.82,81858.44,8.7,-0.00472,0.0,0.90709]
[1778540067586,61.82,81848.03,8.7,-0.00475,0.0,0.91299]
[1778540068494,61.82,81848.03,8.7,-0.00475,0.0,0.91299]
[1778540068593,61.82,81845.19,8.7,-0.00476,0.0,0.91461]
[1778540069267,61.82,81845.19,8.7,-0.00476,0.0,0.91461]
[1778540069600,61.82,81845.81,8.7,-0.00476,0.0,0.91425]
[1778540071295,61.82,81845.56,8.7,-0.00476,0.0,0.9144]
[1778540071614,61.82,81845.17,8.7,-0.00476,0.0,0.91361]
[1778540072081,61.82,81845.17,8.7,-0.00476,0.0,0.91361]
[1778540072621,61.82,81845.24,8.7,-0.00476,0.0,0.91357]
[1778540076094,61.82,81841.37,8.7,-0.00477,0.0,0.91577]
[1778540076649,61.82,81837.03,8.7,-0.00478,0.0,0.91825]
[1778540077571,61.82,81837.03,8.7,-0.00478,0.0,0.91825]
[1778540077656,61.82,81837.61,8.7,-0.00478,0.0,0.91791]
[1778540082691,61.82,81837.13,8.7,-0.00478,0.0,0.91819]
[1778540085995,61.82,81841.96,8.7,-0.00477,0.0,0.91543]
[1778540086603,61.82,81841.96,8.7,-0.00477,0.0,0.91543]
[1778540087196,61.82,81841.64,8.7,-0.00477,0.0,0.91562]
[1778540087934,61.82,81841.64,8.7,-0.00477,0.0,0.91562]
[1778540087726,61.82,81841.71,8.7,-0.00477,0.0,0.91558]
[1778540088733,61.82,81842.65,8.7,-0.00476,0.0,0.91504]
[1778540093768,61.82,81844.89,8.7,-0.00476,0.0,0.91376]
[1778540096045,61.82,81844.85,8.7,-0.00476,0.0,0.91379]
[1778540096663,61.82,81844.85,8.7,-0.00476,0.0,0.91379]
[1778540099015,61.82,81844.67,8.7,-0.00476,0.0,0.91389]
[1778540099680,61.82,81844.67,8.7,-0.00476,0.0,0.91389]
[1778540100255,61.82,81844.67,8.7,-0.00476,0.0,0.91389]
[1778540100894,61.82,81844.67,8.7,-0.00476,0.0,0.91389]
[1778540109880,61.82,81834.88,8.7,-0.00479,0.0,0.91948]
[1778540112530,61.82,81834.78,8.7,-0.00479,0.0,0.91953]
[1778540113132,61.82,81834.78,8.7,-0.00479,0.0,0.91953]
[1778540113797,61.82,81834.78,8.7,-0.00479,0.0,0.91953]
[1778540113908,61.82,81834.55,8.7,-0.00479,0.0,0.91966]
[1778540115015,61.82,81835.17,8.7,-0.00479,0.0,0.91931]
[1778540115922,61.82,81835.37,8.7,-0.00479,0.0,0.91919]
[1778540117115,61.82,81836.19,8.7,-0.00479,0.0,0.91873]
[1778540117793,61.82,81836.19,8.7,-0.00479,0.0,0.91873]
[1778540120650,61.82,81834.97,8.7,-0.00479,0.0,0.91942]
[1778540120957,61.82,81834.4,8.7,-0.00479,0.0,0.91975]
[1778540122854,61.82,81835.76,8.7,-0.00479,0.0,0.91897]
[1778540122971,61.82,81835.72,8.7,-0.00479,0.0,0.91899]
[1778540127889,61.82,81835.76,8.7,-0.00479,0.0,0.91897]
[1778540127990,61.82,81835.76,8.7,-0.00479,0.0,0.91897]
[1778540128509,61.82,81835.76,8.7,-0.00479,0.0,0.91897]
[1778540129015,61.82,81835.7,8.7,-0.00479,0.0,0.91901]
[1778540131386,61.82,81835.72,8.7,-0.00479,0.0,0.91899]
[1778540131487,61.82,81835.72,8.7,-0.00478,0.0,0.91798]
[1778540132190,61.82,81835.72,8.7,-0.00478,0.0,0.91798]
[1778540132904,61.82,81835.72,8.7,-0.00478,0.0,0.91798]
[1778540132288,61.82,81835.72,8.7,-0.00478,0.0,0.91798]
[1778540133542,61.82,81835.72,8.7,-0.00478,0.0,0.91798]
[1778540134054,61.82,81835.68,8.7,-0.00478,0.0,0.918]
[1778540134754,61.82,81835.68,8.7,-0.00478,0.0,0.918]
[1778540135333,61.82,81835.68,8.7,-0.00478,0.0,0.918]
[1778540135952,61.82,81835.68,8.7,-0.00478,0.0,0.918]
[1778540138397,61.82,81835.68,8.7,-0.00478,0.0,0.918]
[1778540138498,61.82,81835.68,8.7,-0.00478,0.0,0.918]
[1778540139060,61.82,81835.68,8.7,-0.00478,0.0,0.918]
[1778540139802,61.82,81835.68,8.7,-0.00478,0.0,0.918]
[1778540140118,61.82,81835.68,8.7,-0.00478,0.0,0.918]
[1778540141987,61.82,81835.68,8.7,-0.00478,0.0,0.918]
[1778540143188,61.82,81835.02,8.7,-0.00478,0.0,0.91838]
[1778540143251,61.82,81835.02,8.7,-0.00478,0.0,0.91838]
[1778540144291,61.82,81835.02,8.7,-0.00478,0.0,0.91838]
[1778540144478,61.82,81835.02,8.7,-0.00478,0.0,0.91838]
[1778540146216,61.82,81827.48,8.7,-0.00481,0.0,0.9227]
[1778540146316,61.82,81825.88,8.7,-0.00482,0.0,0.92361]
[1778540147020,61.82,81825.88,8.7,-0.00482,0.0,0.92361]
[1778540147143,61.82,81824.83,8.7,-0.00482,0.0,0.92422]
[1778540152178,61.82,81825.57,8.7,-0.00482,0.0,0.92379]
[1778540154623,61.82,81824.87,8.7,-0.00482,0.0,0.92419]
[1778540154723,61.82,81824.98,8.7,-0.00482,0.0,0.92413]
[1778540155208,61.82,81824.98,8.7,-0.00482,0.0,0.92413]
[1778540155879,61.82,81824.98,8.7,-0.00482,0.0,0.92413]
[1778540156474,61.82,81824.65,8.7,-0.00482,0.0,0.92432]
[1778540156574,61.82,81823.14,8.7,-0.00483,0.0,0.92519]
[1778540157220,61.82,81823.14,8.7,-0.00483,0.0,0.92519]
[1778540157942,61.82,81823.14,8.7,-0.00483,0.0,0.92519]
[1778540157321,61.82,81822.16,8.7,-0.00483,0.0,0.92575]
[1778540158647,61.82,81822.16,8.7,-0.00483,0.0,0.92575]
[1778540159113,61.82,81822.16,8.7,-0.00483,0.0,0.92575]
[1778540159227,61.82,81821.99,8.7,-0.00483,0.0,0.92585]
[1778540161261,61.82,81822.21,8.7,-0.00483,0.0,0.92572]
[1778540161947,61.82,81822.21,8.7,-0.00483,0.0,0.92572]
[1778540161334,61.82,81827.88,8.7,-0.00481,0.0,0.92247]
[1778540162248,61.82,81832.47,8.7,-0.00479,0.0,0.91984]
[1778540165666,61.82,81834.76,8.7,-0.00479,0.0,0.91853]
[1778540165701,61.82,81834.76,8.7,-0.00479,0.0,0.91853]
[1778540166298,61.82,81834.65,8.7,-0.00479,0.0,0.91859]
[1778540166399,61.82,81837.49,8.7,-0.00478,0.0,0.91697]
[1778540167766,61.82,81837.49,8.7,-0.00478,0.0,0.91697]
[1778540167818,61.82,81839.47,8.7,-0.00477,0.0,0.91584]
[1778540169983,61.82,81839.68,8.7,-0.00477,0.0,0.91572]
[1778540170305,61.82,81839.79,8.7,-0.00477,0.0,0.91566]
[1778540171268,61.82,81839.79,8.7,-0.00477,0.0,0.91566]
[1778540171312,61.82,81839.82,8.7,-0.00477,0.0,0.91564]
[1778540173890,61.82,81839.75,8.7,-0.00477,0.0,0.91568]
[1778540173944,61.82,81839.53,8.7,-0.00477,0.0,0.9158]
[1778540175220,61.82,81839.4,8.7,-0.00477,0.0,0.91588]
[1778540175991,61.82,81839.4,8.7,-0.00477,0.0,0.91588]
[1778540175321,61.82,81839.4,8.7,-0.00477,0.0,0.91588]
[1778540176092,61.82,81839.4,8.7,-0.00477,0.0,0.91588]
[1778540177270,61.82,81839.4,8.7,-0.00477,0.0,0.91588]
[1778540179168,61.82,81839.4,8.7,-0.00477,0.0,0.91588]
[1778540179943,61.82,81839.4,8.7,-0.00477,0.0,0.91588]
[1778540180463,61.82,81839.38,8.7,-0.00477,0.0,0.91589]
[1778540182540,61.82,81838.93,8.7,-0.00477,0.0,0.91615]
[1778540182641,61.82,81839.0,8.7,-0.00477,0.0,0.91611]
[1778540190277,61.82,81839.27,8.7,-0.00477,0.0,0.91595]
[1778540191032,61.82,81839.27,8.7,-0.00477,0.0,0.91595]
[1778540190446,61.82,81839.03,8.7,-0.00477,0.0,0.91609]
[1778540191133,61.82,81839.03,8.7,-0.00477,0.0,0.91507]
[1778540197495,61.82,81833.52,8.7,-0.00478,0.0,0.91822]
[1778540198533,61.82,81833.52,8.7,-0.00478,0.0,0.91822]
[1778540198634,61.82,81831.43,8.7,-0.00479,0.0,0.91941]
[1778540199835,61.82,81831.43,8.7,-0.00479,0.0,0.91941]
[1778540199928,61.82,81828.9,8.7,-0.0048,0.0,0.92086]
[1778540202065,61.82,81828.8,8.7,-0.0048,0.0,0.92092]
[1778540202730,61.82,81829.51,8.7,-0.0048,0.0,0.92051]
[1778540205005,61.82,81828.86,8.7,-0.0048,0.0,0.92088]
[1778540205531,61.82,81829.12,8.7,-0.0048,0.0,0.92074]
[1778540207934,61.82,81829.64,8.7,-0.0048,0.0,0.92044]
[1778540208035,61.82,81829.64,8.7,-0.0048,0.0,0.92044]
[1778540208338,61.82,81829.64,8.7,-0.0048,0.0,0.92044]
[1778540208572,61.82,81829.33,8.7,-0.0048,0.0,0.92062]
[1778540210063,61.82,81829.33,8.7,-0.0048,0.0,0.92062]
[1778540210586,61.82,81828.54,8.7,-0.0048,0.0,0.92107]
[1778540212696,61.82,81827.6,8.7,-0.00481,0.0,0.92161]
[1778540212797,61.82,81826.81,8.7,-0.00481,0.0,0.92206]
[1778540214059,61.82,81826.81,8.7,-0.00481,0.0,0.92206]
[1778540214634,61.82,81827.17,8.7,-0.00481,0.0,0.92185]
[1778540215372,61.82,81826.81,8.7,-0.00481,0.0,0.92206]
[1778540216079,61.82,81826.81,8.7,-0.00481,0.0,0.92206]
[1778540215621,61.82,81827.54,8.7,-0.00481,0.0,0.92164]
[1778540216628,61.82,81827.05,8.7,-0.00481,0.0,0.92192]
[1778540218712,61.82,81827.34,8.7,-0.00481,0.0,0.92176]
[1778540218813,61.82,81827.45,8.7,-0.00481,0.0,0.92169]
[1778540219151,61.82,81827.45,8.7,-0.00481,0.0,0.92169]
[1778540219649,61.82,81827.52,8.7,-0.00481,0.0,0.92165]
[1778540221118,61.82,81827.52,8.7,-0.00481,0.0,0.92165]
[1778540221844,61.82,81827.52,8.7,-0.00481,0.0,0.92165]
[1778540230749,61.82,81831.62,8.7,-0.00479,0.0,0.9193]
[1778540232883,61.82,81831.66,8.7,-0.00479,0.0,0.91928]
[1778540232973,61.82,81831.55,8.7,-0.00479,0.0,0.91934]
[1778540233302,61.82,81831.55,8.7,-0.00479,0.0,0.91934]
[1778540233922,61.82,81831.55,8.7,-0.00479,0.0,0.91934]
[1778540234601,61.82,81831.32,8.7,-0.00479,0.0,0.91948]
[1778540234754,61.82,81831.44,8.7,-0.00479,0.0,0.91941]
[1778540238211,61.82,81831.44,8.7,-0.00479,0.0,0.91941]
[1778540238837,61.82,81831.44,8.7,-0.00479,0.0,0.91941]
[1778540239373,61.82,81831.4,8.7,-0.00479,0.0,0.91943]
[1778540240037,61.82,81831.4,8.7,-0.00479,0.0,0.91943]
[1778540242776,61.82,81831.44,8.7,-0.00479,0.0,0.91941]
[1778540242803,61.82,81831.44,8.7,-0.00479,0.0,0.91941]
[1778540245245,61.82,81831.44,8.7,-0.00479,0.0,0.91941]
[1778540245831,61.82,81832.25,8.7,-0.00479,0.0,0.91894]
[1778540250622,61.82,81831.43,8.7,-0.00479,0.0,0.91941]
[1778540250866,61.82,81831.22,8.7,-0.00479,0.0,0.91953]
[1778540251148,61.82,81831.22,8.7,-0.00479,0.0,0.91953]
[1778540251873,61.82,81831.0,8.7,-0.00479,0.0,0.91864]
[1778540256908,61.82,81830.85,8.7,-0.00479,0.0,0.91873]
[1778540257375,61.82,81830.85,8.7,-0.00479,0.0,0.91873]
[1778540258092,61.82,81830.85,8.7,-0.00479,0.0,0.91873]
[1778540259860,61.82,81830.85,8.7,-0.00479,0.0,0.91873]
[1778540259929,61.82,81830.84,8.7,-0.00479,0.0,0.91873]
[1778540260389,61.82,81830.84,8.7,-0.00479,0.0,0.91873]
[1778540261100,61.82,81830.84,8.7,-0.00479,0.0,0.91873]
[1778540260936,61.82,81830.8,8.7,-0.00479,0.0,0.91876]
[1778540261943,61.82,81830.74,8.7,-0.00479,0.0,0.91879]
[1778540262279,61.82,81830.74,8.7,-0.00479,0.0,0.91879]
[1778540263957,61.82,81830.66,8.7,-0.00479,0.0,0.91884]
[1778540265312,61.82,81830.6,8.7,-0.00479,0.0,0.91887]
[1778540265971,61.82,81830.68,8.7,-0.00479,0.0,0.91882]
[1778540266234,61.82,81830.68,8.7,-0.00479,0.0,0.91882]
[1778540266972,61.82,81830.68,8.7,-0.00479,0.0,0.91882]
[1778540268133,61.82,81830.25,8.7,-0.00479,0.0,0.91907]
[1778540268992,61.82,81830.85,8.7,-0.00479,0.0,0.91873]
[1778540274102,61.82,81830.78,8.7,-0.00479,0.0,0.91877]
[1778540274392,61.82,81830.65,8.7,-0.00479,0.0,0.91884]
[1778540274427,61.82,81830.65,8.7,-0.00479,0.0,0.91884]
[1778540274452,61.82,81830.65,8.7,-0.00479,0.0,0.91884]
[1778540275559,61.82,81837.3,8.7,-0.00477,0.0,0.91504]
[1778540276041,61.82,81841.64,8.7,-0.00475,0.0,0.91257]
[1778540277469,61.82,81841.43,8.7,-0.00475,0.0,0.91269]
[1778540278055,61.82,81841.5,8.7,-0.00475,0.0,0.91265]
[1778540279068,61.82,81841.5,8.7,-0.00475,0.0,0.91265]
[1778540279594,61.82,81841.54,8.7,-0.00475,0.0,0.91263]
[1778540279169,61.82,81841.54,8.7,-0.00475,0.0,0.91263]
[1778540280195,61.82,81841.54,8.7,-0.00475,0.0,0.91263]
[1778540280215,61.82,81841.54,8.7,-0.00475,0.0,0.91263]
[1778540281076,61.82,81847.67,8.7,-0.00473,0.0,0.90915]
[1778540282106,61.82,81847.67,8.7,-0.00473,0.0,0.90915]
[1778540282933,61.82,81848.84,8.7,-0.00473,0.0,0.90849]
[1778540283753,61.82,81847.84,8.7,-0.00473,0.0,0.90905]
[1778540284099,61.82,81847.73,8.7,-0.00473,0.0,0.90912]
[1778540285008,61.82,81847.73,8.7,-0.00473,0.0,0.90912]
[1778540285106,61.82,81849.12,8.7,-0.00473,0.0,0.90833]
[1778540285403,61.82,81849.12,8.7,-0.00473,0.0,0.90833]
[1778540286076,61.82,81849.12,8.7,-0.00473,0.0,0.90833]
[1778540288042,61.82,81849.07,8.7,-0.00473,0.0,0.90836]
[1778540288063,61.82,81849.07,8.7,-0.00473,0.0,0.90836]
[1778540291323,61.82,81851.71,8.7,-0.00472,0.0,0.90686]
[1778540292156,61.82,81851.57,8.7,-0.00472,0.0,0.90694]
[1778540293955,61.82,81851.57,8.7,-0.00472,0.0,0.90694]
[1778540294056,61.82,81851.57,8.7,-0.00472,0.0,0.90694]
[1778540297645,61.82,81847.31,8.7,-0.00473,0.0,0.90936]
[1778540297655,61.82,81846.93,8.7,-0.00473,0.0,0.90957]
[1778540298363,61.82,81846.93,8.7,-0.00473,0.0,0.90957]
[1778540298464,61.82,81846.68,8.7,-0.00474,0.0,0.90971]
[1778540303000,61.82,81843.92,8.7,-0.00474,0.0,0.91128]
[1778540303051,61.82,81842.02,8.7,-0.00475,0.0,0.91236]
[1778540303486,61.82,81842.02,8.7,-0.00475,0.0,0.91236]
[1778540303500,61.82,81840.32,8.7,-0.00476,0.0,0.91332]
[1778540309274,61.82,81829.51,8.7,-0.00479,0.0,0.91949]
[1778540311026,61.82,81829.51,8.7,-0.00479,0.0,0.91949]
[1778540311117,61.82,81829.51,8.7,-0.00479,0.0,0.91847]
[1778540312284,61.82,81824.55,8.7,-0.00481,0.0,0.92131]
[1778540312296,61.82,81824.31,8.7,-0.00481,0.0,0.92145]
[1778540313584,61.82,81824.31,8.7,-0.00481,0.0,0.92145]
[1778540314006,61.82,81824.31,8.7,-0.00481,0.0,0.92145]
[1778540316532,61.82,81824.26,8.7,-0.00481,0.0,0.92148]
[1778540316632,61.82,81824.36,8.7,-0.00481,0.0,0.92142]
[1778540317267,61.82,81824.36,8.7,-0.00481,0.0,0.92142]
[1778540317943,61.82,81824.36,8.7,-0.00481,0.0,0.92142]
[1778540318473,61.82,81824.36,8.7,-0.00481,0.0,0.92142]
[1778540319172,61.82,81824.36,8.7,-0.00481,0.0,0.92142]
[1778540320169,61.82,81824.36,8.7,-0.00481,0.0,0.92142]
[1778540320270,61.82,81824.28,8.7,-0.00481,0.0,0.92147]
[1778540324638,61.82,81823.81,8.7,-0.00481,0.0,0.92174]
[1778540324738,61.82,81823.99,8.7,-0.00481,0.0,0.92164]
[1778540325458,61.82,81823.99,8.7,-0.00481,0.0,0.92164]
[1778540325557,61.82,81819.9,8.7,-0.00482,0.0,0.92398]
[1778540326638,61.82,81819.9,8.7,-0.00482,0.0,0.92398]
[1778540326739,61.82,81818.74,8.7,-0.00483,0.0,0.92465]
[1778540327242,61.82,81818.74,8.7,-0.00483,0.0,0.92465]
[1778540327405,61.82,81819.42,8.7,-0.00482,0.0,0.92426]
[1778540330976,61.82,81818.6,8.7,-0.00483,0.0,0.92473]
[1778540330991,61.82,81818.6,8.7,-0.00483,0.0,0.92473]
[1778540332990,61.82,81820.38,8.7,-0.00482,0.0,0.92371]
[1778540333091,61.82,81821.68,8.7,-0.00481,0.0,0.92296]
[1778540333606,61.82,81821.68,8.7,-0.00481,0.0,0.92296]
[1778540333707,61.82,81821.84,8.7,-0.00481,0.0,0.92287]
[1778540334323,61.82,81821.84,8.7,-0.00481,0.0,0.92287]
[1778540335158,61.82,81821.84,8.7,-0.00481,0.0,0.92287]
[1778540335944,61.82,81822.34,8.7,-0.00481,0.0,0.92258]
[1778540336045,61.82,81821.8,8.7,-0.00481,0.0,0.92289]
[1778540337058,61.82,81821.8,8.7,-0.00481,0.0,0.92289]
[1778540337159,61.82,81821.91,8.7,-0.00481,0.0,0.92283]
[1778540337856,61.82,81821.91,8.7,-0.00481,0.0,0.92283]
[1778540338979,61.82,81821.91,8.7,-0.00481,0.0,0.92283]
[1778540339629,61.82,81823.33,8.7,-0.00481,0.0,0.92201]
[1778540339700,61.82,81823.84,8.7,-0.00481,0.0,0.92172]
[1778540343475,61.82,81824.43,8.7,-0.00481,0.0,0.92138]
[1778540344147,61.82,81824.43,8.7,-0.00481,0.0,0.92138]
[1778540343575,61.82,81824.43,8.7,-0.00481,0.0,0.92138]
[1778540344894,61.82,81824.43,8.7,-0.00481,0.0,0.92138]
[1778540345615,61.82,81824.43,8.7,-0.00481,0.0,0.92138]
[1778540345714,61.82,81822.31,8.7,-0.00481,0.0,0.9226]
[1778540346492,61.82,81822.31,8.7,-0.00481,0.0,0.9226]
[1778540347109,61.82,81822.31,8.7,-0.00481,0.0,0.9226]
[1778540350014,61.82,81828.88,8.7,-0.00479,0.0,0.91884]
[1778540350047,61.82,81827.85,8.7,-0.00479,0.0,0.91942]
[1778540350458,61.82,81827.85,8.7,-0.00479,0.0,0.91942]
[1778540350567,61.82,81828.79,8.7,-0.00479,0.0,0.91889]
[1778540351312,61.82,81828.79,8.7,-0.00479,0.0,0.91889]
[1778540351752,61.82,81828.79,8.7,-0.00479,0.0,0.91889]
[1778540357616,61.82,81837.45,8.7,-0.00476,0.0,0.91394]
[1778540362651,61.82,81838.37,8.7,-0.00476,0.0,0.91342]
[1778540367686,61.82,81835.11,8.7,-0.00477,0.0,0.91528]
[1778540368731,61.82,81835.11,8.7,-0.00477,0.0,0.91528]
[1778540369149,61.82,81835.11,8.7,-0.00477,0.0,0.91528]
[1778540369951,61.82,81835.11,8.7,-0.00477,0.0,0.91528]
[1778540369985,61.82,81835.11,8.7,-0.00477,0.0,0.91528]
[1778540373868,61.82,81821.56,8.7,-0.00481,0.0,0.92201]
[1778540373967,61.82,81821.49,8.7,-0.00481,0.0,0.92205]
[1778540374409,61.82,81821.49,8.7,-0.00481,0.0,0.92205]
[1778540375136,61.82,81821.49,8.7,-0.00481,0.0,0.92205]
[1778540375176,61.82,81821.49,8.7,-0.00481,0.0,0.92205]
[1778540375236,61.82,81821.45,8.7,-0.00481,0.0,0.92207]
[1778540380147,61.82,81817.35,8.7,-0.00482,0.0,0.92443]
[1778540380176,61.82,81817.35,8.7,-0.00482,0.0,0.92443]
[1778540380903,61.82,81817.35,8.7,-0.00482,0.0,0.92443]
[1778540381004,61.82,81814.07,8.7,-0.00484,0.0,0.92632]
[1778540382869,61.82,81814.07,8.7,-0.00484,0.0,0.92632]
[1778540382970,61.82,81814.07,8.7,-0.00484,0.0,0.92632]
[1778540383527,61.82,81814.07,8.7,-0.00484,0.0,0.92632]
[1778540384241,61.82,81814.07,8.7,-0.00484,0.0,0.92632]
[1778540384835,61.82,81814.07,8.7,-0.00484,0.0,0.92632]
[1778540384914,61.82,81814.03,8.7,-0.00484,0.0,0.92634]
[1778540387412,61.82,81814.03,8.7,-0.00484,0.0,0.92634]
[1778540388017,61.82,81814.03,8.7,-0.00484,0.0,0.92634]
[1778540389962,61.82,81814.68,8.7,-0.00483,0.0,0.92596]
[1778540390062,61.82,81814.89,8.7,-0.00483,0.0,0.92584]
[1778540390457,61.82,81814.89,8.7,-0.00483,0.0,0.92584]
[1778540391855,61.82,81814.82,8.7,-0.00483,0.0,0.92588]
[1778540395878,61.82,81814.78,8.7,-0.00483,0.0,0.92591]
[1778540395978,61.82,81814.78,8.7,-0.00483,0.0,0.92591]
[1778540396389,61.82,81814.78,8.7,-0.00483,0.0,0.92591]
[1778540398391,61.82,81814.78,8.7,-0.00483,0.0,0.92591]
[1778540398965,61.82,81814.78,8.7,-0.00483,0.0,0.92591]
[1778540399910,61.82,81814.74,8.7,-0.00483,0.0,0.92593]
[1778540404124,61.82,81798.39,8.7,-0.00489,0.0,0.93539]
[1778540404220,61.82,81797.04,8.7,-0.00489,0.0,0.93617]
[1778540404798,61.82,81797.04,8.7,-0.00489,0.0,0.93617]
[1778540405221,61.82,81796.6,8.7,-0.0049,0.0,0.93643]
[1778540410998,61.82,81797.34,8.7,-0.00489,0.0,0.936]
[1778540415487,61.82,81797.09,8.7,-0.00489,0.0,0.93614]
[1778540416033,61.82,81796.86,8.7,-0.0049,0.0,0.93628]
[1778540416767,61.82,81796.86,8.7,-0.0049,0.0,0.93628]
[1778540417040,61.82,81798.0,8.7,-0.00489,0.0,0.93561]
[1778540422075,61.82,81797.27,8.7,-0.00489,0.0,0.93604]
[1778540423389,61.82,81797.31,8.7,-0.00489,0.0,0.93602]
[1778540424073,61.82,81797.31,8.7,-0.00489,0.0,0.93602]
[1778540428001,61.82,81795.57,8.7,-0.0049,0.0,0.93703]
[1778540428092,61.82,81795.57,8.7,-0.0049,0.0,0.93703]
[1778540428825,61.82,81795.57,8.7,-0.0049,0.0,0.93703]
[1778540429124,61.82,81795.15,8.7,-0.0049,0.0,0.93727]
[1778540431068,61.82,81794.7,8.7,-0.0049,0.0,0.93753]
[1778540431168,61.82,81794.7,8.7,-0.0049,0.0,0.9365]
[1778540431610,61.82,81794.7,8.7,-0.0049,0.0,0.9365]
[1778540432145,61.82,81794.39,8.7,-0.0049,0.0,0.93668]
[1778540437180,61.82,81794.68,8.7,-0.0049,0.0,0.93651]
[1778540440092,61.82,81795.6,8.7,-0.00489,0.0,0.93598]
[1778540440201,61.82,81794.92,8.7,-0.0049,0.0,0.93637]
[1778540440890,61.82,81794.92,8.7,-0.0049,0.0,0.93637]
[1778540441208,61.82,81794.81,8.7,-0.0049,0.0,0.93644]
[1778540442930,61.82,81794.81,8.7,-0.0049,0.0,0.93644]
[1778540443025,61.82,81794.81,8.7,-0.0049,0.0,0.93644]
[1778540444004,61.82,81794.81,8.7,-0.0049,0.0,0.93644]
[1778540444229,61.82,81794.96,8.7,-0.0049,0.0,0.93635]
[1778540444388,61.82,81794.96,8.7,-0.0049,0.0,0.93635]
[1778540445236,61.82,81794.82,8.7,-0.0049,0.0,0.93643]
[1778540445583,61.82,81794.82,8.7,-0.0049,0.0,0.93643]
[1778540446243,61.82,81794.42,8.7,-0.0049,0.0,0.93666]
[1778540449735,61.82,81794.94,8.7,-0.0049,0.0,0.93636]
[1778540450271,61.82,81795.64,8.7,-0.00489,0.0,0.93595]
[1778540450979,61.82,81795.64,8.7,-0.00489,0.0,0.93595]
[1778540451279,61.82,81795.74,8.7,-0.00489,0.0,0.9359]
[1778540452591,61.82,81794.86,8.7,-0.0049,0.0,0.93641]
[1778540453287,61.82,81794.86,8.7,-0.0049,0.0,0.93641]
[1778540458394,61.82,81795.92,8.7,-0.00489,0.0,0.93579]
[1778540459036,61.82,81795.92,8.7,-0.00489,0.0,0.93579]
[1778540462331,61.82,81795.81,8.7,-0.00489,0.0,0.93585]
[1778540463025,61.82,81795.84,8.7,-0.00489,0.0,0.93584]
[1778540467506,61.82,81795.91,8.7,-0.00489,0.0,0.9358]
[1778540468132,61.82,81795.91,8.7,-0.00489,0.0,0.9358]
[1778540468892,61.82,81795.74,8.7,-0.00489,0.0,0.9359]
[1778540468899,61.82,81795.74,8.7,-0.00489,0.0,0.9359]
[1778540469225,61.82,81795.74,8.7,-0.00489,0.0,0.9359]
[1778540469252,61.82,81795.74,8.7,-0.00489,0.0,0.9359]
[1778540470062,61.82,81795.81,8.7,-0.00489,0.0,0.93585]
[1778540470251,61.82,81795.81,8.7,-0.00489,0.0,0.93585]
[1778540470350,61.82,81788.71,8.7,-0.00492,0.0,0.93999]
[1778540470412,61.82,81770.85,8.7,-0.00498,0.0,0.95046]
[1778540471633,61.82,81770.85,8.7,-0.00498,0.0,0.95046]
[1778540472056,61.82,81766.83,8.7,-0.005,0.0,0.95283]
[1778540473302,61.82,81766.83,8.7,-0.005,0.0,0.95283]
[1778540474022,61.82,81767.63,8.7,-0.00499,0.0,0.95236]
[1778540478459,61.82,81767.0,8.7,-0.00499,0.0,0.95273]
[1778540479072,61.82,81767.0,8.7,-0.00499,0.0,0.95273]
[1778540484511,61.82,81765.58,8.7,-0.005,0.0,0.95357]
[1778540487048,61.82,81765.29,8.7,-0.005,0.0,0.95374]
[1778540487079,61.82,81764.99,8.7,-0.005,0.0,0.95392]
[1778540487712,61.82,81764.99,8.7,-0.005,0.0,0.95392]
[1778540487820,61.82,81764.99,8.7,-0.005,0.0,0.95392]
[1778540488972,61.82,81764.59,8.7,-0.005,0.0,0.95416]
[1778540489069,61.82,81761.89,8.7,-0.00501,0.0,0.95575]
[1778540493290,61.82,81756.84,8.7,-0.00503,0.0,0.9577]
[1778540493951,61.82,81757.28,8.7,-0.00502,0.0,0.95744]
[1778540500623,61.82,81756.05,8.7,-0.00503,0.0,0.95816]
[1778540506023,61.82,81755.89,8.7,-0.00503,0.0,0.95826]
[1778540506123,61.82,81755.89,8.7,-0.00503,0.0,0.95826]
[1778540506784,61.82,81755.89,8.7,-0.00503,0.0,0.95826]
[1778540506863,61.82,81756.81,8.7,-0.00503,0.0,0.95771]
[1778540508059,61.82,81756.81,8.7,-0.00503,0.0,0.95771]
[1778540508136,61.82,81756.09,8.7,-0.00503,0.0,0.95814]
[1778540508735,61.82,81756.09,8.7,-0.00503,0.0,0.95814]
[1778540508827,61.82,81756.06,8.7,-0.00503,0.0,0.95816]
[1778540514722,61.82,81758.88,8.7,-0.00502,0.0,0.95649]
[1778540515827,61.82,81758.88,8.7,-0.00502,0.0,0.95649]
[1778540515927,61.82,81760.75,8.7,-0.00501,0.0,0.95538]
[1778540517081,61.82,81760.75,8.7,-0.00501,0.0,0.95538]
[1778540517173,61.82,81759.31,8.7,-0.00502,0.0,0.95623]
[1778540519404,61.82,81759.13,8.7,-0.00502,0.0,0.95634]
[1778540520059,61.82,81759.24,8.7,-0.00502,0.0,0.95627]
[1778540522891,61.82,81754.69,8.7,-0.00503,0.0,0.95897]
[1778540522900,61.82,81754.69,8.7,-0.00503,0.0,0.95897]
[1778540523547,61.82,81751.54,8.7,-0.00504,0.0,0.96084]
[1778540524048,61.82,81751.54,8.7,-0.00504,0.0,0.96084]
[1778540525207,61.82,81748.36,8.7,-0.00506,0.0,0.96274]
[1778540525307,61.82,81746.7,8.7,-0.00506,0.0,0.96373]
[1778540525949,61.82,81746.7,8.7,-0.00506,0.0,0.96373]
[1778540525993,61.82,81746.98,8.7,-0.00506,0.0,0.96356]
[1778540528932,61.82,81746.81,8.7,-0.00506,0.0,0.96366]
[1778540529352,61.82,81746.81,8.7,-0.00506,0.0,0.96366]
[1778540529033,61.82,81746.77,8.7,-0.00506,0.0,0.96368]
[1778540529990,61.82,81746.77,8.7,-0.00506,0.0,0.96368]
[1778540530515,61.82,81744.48,8.7,-0.00507,0.0,0.96505]
[1778540530834,61.82,81743.56,8.7,-0.00507,0.0,0.9656]
[1778540533965,61.82,81742.64,8.7,-0.00508,0.0,0.96615]
[1778540534359,61.82,81742.64,8.7,-0.00508,0.0,0.96615]
[1778540535025,61.82,81742.64,8.7,-0.00508,0.0,0.96615]
[1778540535118,61.82,81742.68,8.7,-0.00508,0.0,0.96613]
[1778540535840,61.82,81742.68,8.7,-0.00508,0.0,0.96613]
[1778540536338,61.82,81742.68,8.7,-0.00508,0.0,0.96613]
[1778540535940,61.82,81742.68,8.7,-0.00508,0.0,0.96613]
[1778540537015,61.82,81742.68,8.7,-0.00508,0.0,0.96613]
[1778540536439,61.82,81742.68,8.7,-0.00508,0.0,0.96613]
[1778540538891,61.82,81733.26,8.7,-0.00511,0.0,0.97177]
[1778540543873,61.82,81729.47,8.7,-0.00512,0.0,0.97405]
[1778540544406,61.82,81729.47,8.7,-0.00512,0.0,0.97405]
[1778540543926,61.82,81730.29,8.7,-0.00512,0.0,0.97356]
[1778540544933,61.82,81729.58,8.7,-0.00512,0.0,0.97398]
[1778540546941,61.82,81729.28,8.7,-0.00512,0.0,0.97416]
[1778540546947,61.82,81729.52,8.7,-0.00512,0.0,0.97402]
[1778540547495,61.82,81729.52,8.7,-0.00512,0.0,0.97402]
[1778540547955,61.82,81729.81,8.7,-0.00512,0.0,0.97384]
[1778540548860,61.82,81729.81,8.7,-0.00512,0.0,0.97384]
[1778540548961,61.82,81729.68,8.7,-0.00512,0.0,0.97392]
[1778540549506,61.82,81729.68,8.7,-0.00512,0.0,0.97392]
[1778540549968,61.82,81730.95,8.7,-0.00512,0.0,0.97316]
[1778540552036,61.82,81730.1,8.7,-0.00512,0.0,0.97367]
[1778540552137,61.82,81730.06,8.7,-0.00512,0.0,0.97263]
[1778540552788,61.82,81730.06,8.7,-0.00512,0.0,0.97263]
[1778540553290,61.82,81730.06,8.7,-0.00512,0.0,0.97263]
[1778540555110,61.82,81730.25,8.7,-0.00512,0.0,0.97252]
[1778540555208,61.82,81730.1,8.7,-0.00512,0.0,0.97261]
[1778540561046,61.82,81733.5,8.7,-0.0051,0.0,0.97056]
[1778540566081,61.82,81743.95,8.7,-0.00507,0.0,0.96431]
[1778540571116,61.82,81743.96,8.7,-0.00507,0.0,0.96431]
[1778540575824,61.82,81744.06,8.7,-0.00507,0.0,0.96425]
[1778540576151,61.82,81744.25,8.7,-0.00507,0.0,0.96413]
[1778540578183,61.82,81744.05,8.7,-0.00507,0.0,0.96425]
[1778540578284,61.82,81743.94,8.7,-0.00507,0.0,0.96432]
[1778540578627,61.82,81743.94,8.7,-0.00507,0.0,0.96432]
[1778540578852,61.82,81743.94,8.7,-0.00507,0.0,0.96432]
[1778540580597,61.82,81733.48,8.7,-0.0051,0.0,0.97058]
[1778540581148,61.82,81733.48,8.7,-0.0051,0.0,0.97058]
[1778540582714,61.82,81728.49,8.7,-0.00512,0.0,0.97357]
[1778540583265,61.82,81728.49,8.7,-0.00512,0.0,0.97357]
[1778540586400,61.82,81727.48,8.7,-0.00513,0.0,0.97418]
[1778540586448,61.82,81725.38,8.7,-0.00513,0.0,0.97545]
[1778540587042,61.82,81725.38,8.7,-0.00513,0.0,0.97545]
[1778540587076,61.82,81725.38,8.7,-0.00513,0.0,0.97545]
[1778540587228,61.82,81721.41,8.7,-0.00515,0.0,0.97784]
[1778540587863,61.82,81721.41,8.7,-0.00515,0.0,0.97784]
[1778540588235,61.82,81719.06,8.7,-0.00516,0.0,0.97926]
[1778540589010,61.82,81719.06,8.7,-0.00516,0.0,0.97926]
[1778540589242,61.82,81719.04,8.7,-0.00516,0.0,0.97927]
[1778540589756,61.82,81719.04,8.7,-0.00516,0.0,0.97927]
[1778540590264,61.82,81719.04,8.7,-0.00516,0.0,0.97927]
[1778540591922,61.82,81719.11,8.7,-0.00516,0.0,0.97923]
[1778540592022,61.82,81719.11,8.7,-0.00516,0.0,0.97923]
[1778540593899,61.82,81719.44,8.7,-0.00516,0.0,0.97903]
[1778540594343,61.82,81719.44,8.7,-0.00516,0.0,0.97903]
[1778540595036,61.82,81718.88,8.7,-0.00516,0.0,0.97937]
[1778540595284,61.82,81719.29,8.7,-0.00516,0.0,0.97912]
[1778540596636,61.82,81719.73,8.7,-0.00515,0.0,0.97886]
[1778540597298,61.82,81719.65,8.7,-0.00515,0.0,0.97891]
[1778540598034,61.82,81719.65,8.7,-0.00515,0.0,0.97891]
[1778540599320,61.82,81718.14,8.7,-0.00516,0.0,0.97982]
[1778540599849,61.82,81718.14,8.7,-0.00516,0.0,0.97982]
[1778540600264,61.82,81718.14,8.7,-0.00516,0.0,0.97982]
[1778540600995,61.82,81716.79,8.7,-0.00516,0.0,0.98064]
[1778540601334,61.82,81714.61,8.7,-0.00517,0.0,0.98196]
[1778540603048,61.82,81714.23,8.7,-0.00517,0.0,0.98219]
[1778540603348,61.82,81713.56,8.7,-0.00518,0.0,0.98259]
[1778540604400,61.82,81713.56,8.7,-0.00518,0.0,0.98259]
[1778540605075,61.82,81716.47,8.7,-0.00517,0.0,0.98083]
[1778540606871,61.82,81719.32,8.7,-0.00516,0.0,0.97911]
[1778540607376,61.82,81719.53,8.7,-0.00515,0.0,0.97898]
[1778540607847,61.82,81719.53,8.7,-0.00515,0.0,0.97898]
[1778540607953,61.82,81719.53,8.7,-0.00515,0.0,0.97898]
[1778540607988,61.82,81719.53,8.7,-0.00515,0.0,0.97898]
[1778540608383,61.82,81722.08,8.7,-0.00515,0.0,0.97744]
[1778540609178,61.82,81722.08,8.7,-0.00515,0.0,0.97744]
[1778540609390,61.82,81728.14,8.7,-0.00512,0.0,0.97379]
[1778540609918,61.82,81728.14,8.7,-0.00512,0.0,0.97379]
[1778540610405,61.82,81728.14,8.7,-0.00512,0.0,0.97379]
[1778540610587,61.82,81726.21,8.7,-0.00513,0.0,0.97495]
[1778540611404,61.82,81726.62,8.7,-0.00512,0.0,0.97364]
[1778540613018,61.82,81727.03,8.7,-0.00512,0.0,0.97339]
[1778540613418,61.82,81725.08,8.7,-0.00513,0.0,0.97456]
[1778540613506,61.82,81725.08,8.7,-0.00513,0.0,0.97456]
[1778540614109,61.82,81725.08,8.7,-0.00513,0.0,0.97456]
[1778540614764,61.82,81723.03,8.7,-0.00514,0.0,0.9758]
[1778540615432,61.82,81722.94,8.7,-0.00514,0.0,0.97585]
[1778540620467,61.82,81723.0,8.7,-0.00514,0.0,0.97582]
[1778540625502,61.82,81729.79,8.7,-0.00511,0.0,0.97173]
[1778540625669,61.82,81729.79,8.7,-0.00511,0.0,0.97173]
[1778540625932,61.82,81729.79,8.7,-0.00511,0.0,0.97173]
[1778540631301,61.82,81728.38,8.7,-0.00512,0.0,0.97258]
[1778540631399,61.82,81728.32,8.7,-0.00512,0.0,0.97261]
[1778540632822,61.82,81729.91,8.7,-0.00511,0.0,0.97166]
[1778540632861,61.82,81733.46,8.7,-0.0051,0.0,0.96953]
[1778540633536,61.82,81733.46,8.7,-0.0051,0.0,0.96953]
[1778540634220,61.82,81733.46,8.7,-0.0051,0.0,0.96953]
[1778540640264,61.82,81737.99,8.7,-0.00508,0.0,0.96682]
[1778540640365,61.82,81737.03,8.7,-0.00509,0.0,0.96739]
[1778540640955,61.82,81737.03,8.7,-0.00509,0.0,0.96739]
[1778540641055,61.82,81735.51,8.7,-0.00509,0.0,0.9683]
[1778540642213,61.82,81735.51,8.7,-0.00509,0.0,0.9683]
[1778540642313,61.82,81735.16,8.7,-0.00509,0.0,0.96851]
[1778540643356,61.82,81735.16,8.7,-0.00509,0.0,0.96851]
[1778540643398,61.82,81731.44,8.7,-0.00511,0.0,0.97074]
[1778540644063,61.82,81731.44,8.7,-0.00511,0.0,0.97074]
[1778540644161,61.82,81730.86,8.7,-0.00511,0.0,0.97109]
[1778540645506,61.82,81730.86,8.7,-0.00511,0.0,0.97109]
[1778540645642,61.82,81731.29,8.7,-0.00511,0.0,0.97083]
[1778540648088,61.82,81732.6,8.7,-0.0051,0.0,0.97004]
[1778540648318,61.82,81732.6,8.7,-0.0051,0.0,0.97004]
[1778540649332,61.82,81732.6,8.7,-0.0051,0.0,0.97004]
[1778540649352,61.82,81732.6,8.7,-0.0051,0.0,0.97004]
[1778540650192,61.82,81737.52,8.7,-0.00508,0.0,0.9671]
[1778540650204,61.82,81737.52,8.7,-0.00508,0.0,0.9671]
[1778540650479,61.82,81737.52,8.7,-0.00508,0.0,0.9671]
[1778540650519,61.82,81741.58,8.7,-0.00507,0.0,0.96467]
[1778540650993,61.82,81741.58,8.7,-0.00507,0.0,0.96467]
[1778540651076,61.82,81746.7,8.7,-0.00505,0.0,0.96162]
[1778540652840,61.82,81748.23,8.7,-0.00505,0.0,0.96071]
[1778540653353,61.82,81748.23,8.7,-0.00505,0.0,0.96071]
[1778540661755,61.82,81748.73,8.7,-0.00504,0.0,0.96041]
[1778540662913,61.82,81748.73,8.7,-0.00504,0.0,0.96041]
[1778540663480,61.82,81748.73,8.7,-0.00504,0.0,0.96041]
[1778540663013,61.82,81748.7,8.7,-0.00504,0.0,0.96043]
[1778540663769,61.82,81749.4,8.7,-0.00504,0.0,0.96001]
[1778540664734,61.82,81749.4,8.7,-0.00504,0.0,0.96001]
[1778540664776,61.82,81749.35,8.7,-0.00504,0.0,0.96004]
[1778540666005,61.82,81749.35,8.7,-0.00504,0.0,0.96004]
[1778540666104,61.82,81749.42,8.7,-0.00504,0.0,0.96]
[1778540671061,61.82,81753.99,8.7,-0.00503,0.0,0.95729]
[1778540671161,61.82,81754.12,8.7,-0.00502,0.0,0.95616]
[1778540671732,61.82,81754.12,8.7,-0.00502,0.0,0.95616]
[1778540671825,61.82,81754.81,8.7,-0.00502,0.0,0.95575]
[1778540673706,61.82,81754.81,8.7,-0.00502,0.0,0.95575]
[1778540674110,61.82,81754.81,8.7,-0.00502,0.0,0.95575]
[1778540675444,61.82,81754.81,8.7,-0.00502,0.0,0.95575]
[1778540675538,61.82,81754.61,8.7,-0.00502,0.0,0.95587]
[1778540675810,61.82,81754.61,8.7,-0.00502,0.0,0.95587]
[1778540676564,61.82,81754.61,8.7,-0.00502,0.0,0.95587]
[1778540675853,61.82,81752.79,8.7,-0.00502,0.0,0.95695]
[1778540676615,61.82,81752.79,8.7,-0.00502,0.0,0.95695]
[1778540677437,61.82,81752.79,8.7,-0.00502,0.0,0.95695]
[1778540681533,61.82,81750.71,8.7,-0.00503,0.0,0.95818]
[1778540682077,61.82,81750.06,8.7,-0.00503,0.0,0.95857]
[1778540687939,61.82,81753.27,8.7,-0.00502,0.0,0.95666]
[1778540690317,61.82,81752.78,8.7,-0.00502,0.0,0.95695]
[1778540690417,61.82,81753.3,8.7,-0.00502,0.0,0.95664]
[1778540690929,61.82,81753.3,8.7,-0.00502,0.0,0.95664]
[1778540690960,61.82,81753.15,8.7,-0.00502,0.0,0.95673]
[1778540694852,61.82,81758.31,8.7,-0.005,0.0,0.95368]
[1778540695348,61.82,81758.31,8.7,-0.005,0.0,0.95368]
[1778540701030,61.82,81759.62,8.7,-0.005,0.0,0.9529]
[1778540706209,61.82,81764.73,8.7,-0.00498,0.0,0.94989]
[1778540706278,61.82,81764.59,8.7,-0.00498,0.0,0.94997]
[1778540712107,61.82,81764.22,8.7,-0.00498,0.0,0.95019]
[1778540712752,61.82,81764.22,8.7,-0.00498,0.0,0.95019]
[1778540713114,61.82,81764.11,8.7,-0.00498,0.0,0.95025]
[1778540715324,61.82,81763.77,8.7,-0.00499,0.0,0.95046]
[1778540715425,61.82,81763.82,8.7,-0.00498,0.0,0.95043]
[1778540716313,61.82,81763.82,8.7,-0.00498,0.0,0.95043]
[1778540716354,61.82,81764.58,8.7,-0.00498,0.0,0.94998]
[1778540717521,61.82,81764.58,8.7,-0.00498,0.0,0.94998]
[1778540717622,61.82,81766.66,8.7,-0.00497,0.0,0.94875]
[1778540718046,61.82,81766.66,8.7,-0.00497,0.0,0.94875]
[1778540718149,61.82,81769.32,8.7,-0.00497,0.0,0.94719]
[1778540718659,61.82,81769.32,8.7,-0.00497,0.0,0.94719]
[1778540719268,61.82,81769.32,8.7,-0.00497,0.0,0.94719]
[1778540727921,61.82,81765.97,8.7,-0.00498,0.0,0.94916]
[1778540728358,61.82,81765.97,8.7,-0.00498,0.0,0.94916]
[1778540729125,61.82,81764.97,8.7,-0.00498,0.0,0.94975]
[1778540729701,61.82,81764.97,8.7,-0.00498,0.0,0.94975]
[1778540732654,61.82,81762.71,8.7,-0.00498,0.0,0.95003]
[1778540733296,61.82,81762.71,8.7,-0.00498,0.0,0.95003]
[1778540733917,61.82,81762.5,8.7,-0.00498,0.0,0.95016]
[1778540734289,61.82,81762.5,8.7,-0.00498,0.0,0.95016]
[1778540737012,61.82,81762.41,8.7,-0.00498,0.0,0.95021]
[1778540737282,61.82,81762.17,8.7,-0.00499,0.0,0.95035]
[1778540737703,61.82,81762.17,8.7,-0.00499,0.0,0.95035]
[1778540738289,61.82,81762.06,8.7,-0.00499,0.0,0.95042]
[1778540742112,61.82,81761.9,8.7,-0.00499,0.0,0.95051]
[1778540742317,61.82,81762.58,8.7,-0.00498,0.0,0.95011]
[1778540742908,61.82,81762.58,8.7,-0.00498,0.0,0.95011]
[1778540743324,61.82,81762.51,8.7,-0.00498,0.0,0.95015]
[1778540746881,61.82,81763.04,8.7,-0.00498,0.0,0.94984]
[1778540747389,61.82,81763.04,8.7,-0.00498,0.0,0.94984]
[1778540750553,61.82,81762.23,8.7,-0.00499,0.0,0.95032]
[1778540750567,61.82,81762.23,8.7,-0.00499,0.0,0.95032]
[1778540756506,61.82,81755.92,8.7,-0.00501,0.0,0.95404]
[1778540756570,61.82,81754.72,8.7,-0.00501,0.0,0.95475]
[1778540757100,61.82,81754.72,8.7,-0.00501,0.0,0.95475]
[1778540757422,61.82,81754.83,8.7,-0.00501,0.0,0.95469]
[1778540757850,61.82,81754.83,8.7,-0.00501,0.0,0.95469]
[1778540758367,61.82,81754.83,8.7,-0.00501,0.0,0.95469]
[1778540767684,61.82,81754.5,8.7,-0.00501,0.0,0.95488]
[1778540768500,61.82,81754.65,8.7,-0.00501,0.0,0.95479]
[1778540769010,61.82,81754.65,8.7,-0.00501,0.0,0.95479]
[1778540769506,61.82,81754.73,8.7,-0.00501,0.0,0.95475]
[1778540770367,61.82,81754.73,8.7,-0.00501,0.0,0.95475]
[1778540770513,61.82,81755.4,8.7,-0.00501,0.0,0.95435]
[1778540772283,61.82,81754.87,8.7,-0.00501,0.0,0.95466]
[1778540772527,61.82,81754.72,8.7,-0.00501,0.0,0.95475]
[1778540773034,61.82,81754.72,8.7,-0.00501,0.0,0.95475]
[1778540773564,61.82,81754.72,8.7,-0.00501,0.0,0.95475]
[1778540774176,61.82,81755.74,8.7,-0.00501,0.0,0.95415]
[1778540774541,61.82,81754.95,8.7,-0.00501,0.0,0.95462]
[1778540774849,61.82,81754.95,8.7,-0.00501,0.0,0.95462]
[1778540775548,61.82,81754.77,8.7,-0.00501,0.0,0.95472]
[1778540779196,61.82,81754.88,8.7,-0.00501,0.0,0.95466]
[1778540779576,61.82,81754.73,8.7,-0.00501,0.0,0.95475]
[1778540780407,61.82,81754.73,8.7,-0.00501,0.0,0.95475]
[1778540780583,61.82,81755.32,8.7,-0.00501,0.0,0.9544]
[1778540781748,61.82,81750.41,8.7,-0.00503,0.0,0.95731]
[1778540782597,61.82,81747.73,8.7,-0.00504,0.0,0.9589]
[1778540782864,61.82,81747.73,8.7,-0.00504,0.0,0.9589]
[1778540783604,61.82,81748.53,8.7,-0.00503,0.0,0.95842]
[1778540784110,61.82,81748.53,8.7,-0.00503,0.0,0.95842]
[1778540784611,61.82,81747.8,8.7,-0.00504,0.0,0.95886]
[1778540784806,61.82,81747.8,8.7,-0.00504,0.0,0.95886]
[1778540785430,61.82,81747.8,8.7,-0.00504,0.0,0.95886]
[1778540786126,61.82,81746.97,8.7,-0.00504,0.0,0.95935]
[1778540786625,61.82,81746.52,8.7,-0.00504,0.0,0.95962]
[1778540787895,61.82,81744.41,8.7,-0.00505,0.0,0.96087]
[1778540787970,61.82,81744.41,8.7,-0.00505,0.0,0.96087]
[1778540789106,61.82,81743.98,8.7,-0.00505,0.0,0.96113]
[1778540789646,61.82,81742.22,8.7,-0.00506,0.0,0.96218]
[1778540789920,61.82,81742.22,8.7,-0.00506,0.0,0.96218]
[1778540790653,61.82,81742.29,8.7,-0.00506,0.0,0.96213]
[1778540792502,61.82,81742.2,8.7,-0.00505,0.0,0.96113]
[1778540792667,61.82,81741.85,8.7,-0.00505,0.0,0.96134]
[1778540793056,61.82,81741.85,8.7,-0.00505,0.0,0.96134]
[1778540793674,61.82,81741.48,8.7,-0.00505,0.0,0.96156]
[1778540798711,61.82,81741.94,8.7,-0.00505,0.0,0.96129]
[1778540798916,61.82,81741.94,8.7,-0.00505,0.0,0.96129]
[1778540799338,61.82,81741.94,8.7,-0.00505,0.0,0.96129]
[1778540800760,61.82,81741.9,8.7,-0.00505,0.0,0.96131]
[1778540800932,61.82,81741.9,8.7,-0.00505,0.0,0.96131]
[1778540802110,61.82,81741.8,8.7,-0.00505,0.0,0.96137]
[1778540802210,61.82,81728.22,8.7,-0.0051,0.0,0.96949]
[1778540803339,61.82,81728.22,8.7,-0.0051,0.0,0.96949]
[1778540803405,61.82,81728.58,8.7,-0.0051,0.0,0.96927]
[1778540803986,61.82,81728.58,8.7,-0.0051,0.0,0.96927]
[1778540804610,61.82,81728.58,8.7,-0.0051,0.0,0.96927]
[1778540810726,61.82,81721.4,8.7,-0.00513,0.0,0.97359]
[1778540810795,61.82,81721.1,8.7,-0.00513,0.0,0.97377]
[1778540812615,61.82,81721.1,8.7,-0.00513,0.0,0.97377]
[1778540812715,61.82,81720.18,8.7,-0.00513,0.0,0.97432]
[1778540814655,61.82,81720.18,8.7,-0.00513,0.0,0.97432]
[1778540815506,61.82,81718.56,8.7,-0.00514,0.0,0.9753]
[1778540818222,61.82,81719.46,8.7,-0.00513,0.0,0.97476]
[1778540818545,61.82,81719.46,8.7,-0.00513,0.0,0.97476]
[1778540820239,61.82,81719.42,8.7,-0.00513,0.0,0.97478]
[1778540820339,61.82,81719.96,8.7,-0.00513,0.0,0.97445]
[1778540820938,61.82,81719.96,8.7,-0.00513,0.0,0.97445]
[1778540821502,61.82,81719.96,8.7,-0.00513,0.0,0.97445]
[1778540822098,61.82,81719.11,8.7,-0.00513,0.0,0.97497]
[1778540822195,61.82,81718.9,8.7,-0.00514,0.0,0.97509]
[1778540823518,61.82,81718.9,8.7,-0.00514,0.0,0.97509]
[1778540823618,61.82,81718.34,8.7,-0.00514,0.0,0.97543]
[1778540824038,61.82,81718.34,8.7,-0.00514,0.0,0.97543]
[1778540824138,61.82,81718.25,8.7,-0.00514,0.0,0.97548]
[1778540825416,61.82,81718.25,8.7,-0.00514,0.0,0.97548]
[1778540825517,61.82,81721.66,8.7,-0.00513,0.0,0.97343]
[1778540826101,61.82,81721.66,8.7,-0.00513,0.0,0.97343]
[1778540826116,61.82,81723.2,8.7,-0.00512,0.0,0.9725]
[1778540827495,61.82,81723.2,8.7,-0.00512,0.0,0.9725]
[1778540827595,61.82,81721.01,8.7,-0.00513,0.0,0.97382]
[1778540828102,61.82,81721.01,8.7,-0.00513,0.0,0.97382]
[1778540828202,61.82,81718.68,8.7,-0.00514,0.0,0.97523]
[1778540833097,61.82,81718.71,8.7,-0.00514,0.0,0.97521]
[1778540833659,61.82,81718.71,8.7,-0.00514,0.0,0.97521]
[1778540833197,61.82,81715.99,8.7,-0.00515,0.0,0.97685]
[1778540833956,61.82,81715.91,8.7,-0.00515,0.0,0.9769]
[1778540836663,61.82,81715.98,8.7,-0.00515,0.0,0.97685]
[1778540837265,61.82,81715.98,8.7,-0.00515,0.0,0.97685]
[1778540840358,61.82,81714.4,8.7,-0.00515,0.0,0.97781]
[1778540840458,61.82,81712.91,8.7,-0.00516,0.0,0.97871]
[1778540840979,61.82,81712.91,8.7,-0.00516,0.0,0.97871]
[1778540841005,61.82,81712.96,8.7,-0.00516,0.0,0.97868]
[1778540843991,61.82,81713.85,8.7,-0.00515,0.0,0.97814]
[1778540844654,61.82,81713.85,8.7,-0.00515,0.0,0.97814]
[1778540846022,61.82,81713.3,8.7,-0.00516,0.0,0.97847]
[1778540846671,61.82,81713.3,8.7,-0.00516,0.0,0.97847]
[1778540852082,61.82,81712.98,8.7,-0.00515,0.0,0.9776]
[1778540855080,61.82,81712.86,8.7,-0.00515,0.0,0.97767]
[1778540855740,61.82,81712.86,8.7,-0.00515,0.0,0.97767]
[1778540855103,61.82,81713.44,8.7,-0.00515,0.0,0.97732]
[1778540856110,61.82,81712.24,8.7,-0.00515,0.0,0.97805]
[1778540859396,61.82,81713.01,8.7,-0.00515,0.0,0.97758]
[1778540859518,61.82,81713.01,8.7,-0.00515,0.0,0.97758]
[1778540864333,61.82,81720.38,8.7,-0.00512,0.0,0.97314]
[1778540864434,61.82,81721.18,8.7,-0.00512,0.0,0.97265]
[1778540864931,61.82,81721.18,8.7,-0.00512,0.0,0.97265]
[1778540865434,61.82,81721.18,8.7,-0.00512,0.0,0.97265]
[1778540865970,61.82,81721.1,8.7,-0.00512,0.0,0.9727]
[1778540866182,61.82,81720.65,8.7,-0.00512,0.0,0.97297]
[1778540871441,61.82,81721.37,8.7,-0.00512,0.0,0.97254]
[1778540873340,61.82,81723.44,8.7,-0.00511,0.0,0.9713]
[1778540873441,61.82,81724.93,8.7,-0.00511,0.0,0.9704]
[1778540874006,61.82,81724.93,8.7,-0.00511,0.0,0.9704]
[1778540874238,61.82,81725.62,8.7,-0.00511,0.0,0.96999]
[1778540877561,61.82,81725.64,8.7,-0.00511,0.0,0.96997]
[1778540877662,61.82,81725.57,8.7,-0.00511,0.0,0.97002]
[1778540878059,61.82,81725.57,8.7,-0.00511,0.0,0.97002]
[1778540878266,61.82,81724.68,8.7,-0.00511,0.0,0.97055]
[1778540879246,61.82,81724.68,8.7,-0.00511,0.0,0.97055]
[1778540879273,61.82,81724.58,8.7,-0.00511,0.0,0.97061]
[1778540880335,61.82,81724.58,8.7,-0.00511,0.0,0.97061]
[1778540880434,61.82,81724.4,8.7,-0.00511,0.0,0.97072]
[1778540881576,61.82,81724.4,8.7,-0.00511,0.0,0.97072]
[1778540881677,61.82,81724.38,8.7,-0.00511,0.0,0.97073]
[1778540882132,61.82,81724.38,8.7,-0.00511,0.0,0.97073]
[1778540882296,61.82,81727.08,8.7,-0.0051,0.0,0.96911]
[1778540887331,61.82,81731.63,8.7,-0.00508,0.0,0.96639]
[1778540892366,61.82,81733.66,8.7,-0.00508,0.0,0.96517]
[1778540897401,61.82,81734.23,8.7,-0.00507,0.0,0.96483]
[1778540900803,61.82,81734.23,8.7,-0.00507,0.0,0.96483]
[1778540900903,61.82,81736.81,8.7,-0.00507,0.0,0.96329]
[1778540902683,61.82,81736.81,8.7,-0.00507,0.0,0.96329]
[1778540902783,61.82,81736.88,8.7,-0.00506,0.0,0.96325]
[1778540903859,61.82,81736.95,8.7,-0.00506,0.0,0.96321]
[1778540904436,61.82,81736.95,8.7,-0.00506,0.0,0.96321]
[1778540905013,61.82,81736.78,8.7,-0.00507,0.0,0.96331]
[1778540905689,61.82,81736.78,8.7,-0.00507,0.0,0.96331]
[1778540913739,61.82,81724.12,8.7,-0.00511,0.0,0.96983]
[1778540913810,61.82,81723.41,8.7,-0.00511,0.0,0.97025]
[1778540914380,61.82,81723.41,8.7,-0.00511,0.0,0.97025]
[1778540914523,61.82,81723.38,8.7,-0.00511,0.0,0.97027]
[1778540917076,61.82,81718.01,8.7,-0.00513,0.0,0.9735]
[1778540917606,61.82,81718.01,8.7,-0.00513,0.0,0.9735]
[1778540918262,61.82,81718.01,8.7,-0.00513,0.0,0.9735]
[1778540918551,61.82,81717.8,8.7,-0.00513,0.0,0.97362]
[1778540918930,61.82,81717.8,8.7,-0.00513,0.0,0.97362]
[1778540919533,61.82,81717.8,8.7,-0.00513,0.0,0.97362]
[1778540920100,61.82,81717.8,8.7,-0.00513,0.0,0.97362]
[1778540921572,61.82,81715.55,8.7,-0.00514,0.0,0.97498]
[1778540922181,61.82,81715.55,8.7,-0.00514,0.0,0.97498]
[1778540922579,61.82,81715.46,8.7,-0.00514,0.0,0.97503]
[1778540922888,61.82,81715.46,8.7,-0.00514,0.0,0.97503]
[1778540923586,61.82,81717.62,8.7,-0.00513,0.0,0.97373]
[1778540924030,61.82,81717.62,8.7,-0.00513,0.0,0.97373]
[1778540924561,61.82,81717.62,8.7,-0.00513,0.0,0.97373]
[1778540927172,61.82,81718.39,8.7,-0.00513,0.0,0.97327]
[1778540927614,61.82,81716.96,8.7,-0.00513,0.0,0.97413]
[1778540927856,61.82,81716.96,8.7,-0.00513,0.0,0.97413]
[1778540928621,61.82,81716.85,8.7,-0.00513,0.0,0.9742]
[1778540929001,61.82,81716.85,8.7,-0.00513,0.0,0.9742]
[1778540929619,61.82,81716.85,8.7,-0.00513,0.0,0.9742]
[1778540933903,61.82,81714.23,8.7,-0.00514,0.0,0.97578]
[1778540935075,61.82,81714.23,8.7,-0.00514,0.0,0.97578]
[1778540935595,61.82,81714.23,8.7,-0.00514,0.0,0.97578]
[1778540935670,61.82,81714.19,8.7,-0.00514,0.0,0.9758]
[1778540936104,61.82,81714.19,8.7,-0.00514,0.0,0.9758]
[1778540937684,61.82,81714.16,8.7,-0.00514,0.0,0.97582]
[1778540941061,61.82,81714.76,8.7,-0.00514,0.0,0.97546]
[1778540941675,61.82,81714.76,8.7,-0.00514,0.0,0.97546]
[1778540944549,61.82,81711.69,8.7,-0.00515,0.0,0.97731]
[1778540944733,61.82,81710.78,8.7,-0.00515,0.0,0.97786]
[1778540944888,61.82,81710.78,8.7,-0.00515,0.0,0.97786]
[1778540945740,61.82,81710.24,8.7,-0.00516,0.0,0.97819]
[1778540947931,61.82,81710.95,8.7,-0.00515,0.0,0.97776]
[1778540948509,61.82,81710.95,8.7,-0.00515,0.0,0.97776]
[1778540955810,61.82,81700.36,8.7,-0.00519,0.0,0.98418]
[1778540957406,61.82,81700.36,8.7,-0.00519,0.0,0.98418]
[1778540957506,61.82,81700.36,8.7,-0.00519,0.0,0.98418]
[1778540958066,61.82,81700.36,8.7,-0.00519,0.0,0.98418]
[1778540958831,61.82,81700.29,8.7,-0.00519,0.0,0.98422]
[1778540959055,61.82,81700.29,8.7,-0.00519,0.0,0.98422]
[1778540959838,61.82,81699.73,8.7,-0.00519,0.0,0.98456]
[1778540960917,61.82,81699.6,8.7,-0.00519,0.0,0.98464]
[1778540961852,61.82,81699.29,8.7,-0.0052,0.0,0.98483]
[1778540965711,61.82,81700.6,8.7,-0.00519,0.0,0.98403]
[1778540965880,61.82,81701.46,8.7,-0.00519,0.0,0.98351]
[1778540967026,61.82,81701.46,8.7,-0.00519,0.0,0.98351]
[1778540967127,61.82,81701.46,8.7,-0.00519,0.0,0.98351]
[1778540970201,61.82,81704.17,8.7,-0.00518,0.0,0.98186]
[1778540970736,61.82,81704.17,8.7,-0.00518,0.0,0.98186]
[1778540971276,61.82,81703.75,8.7,-0.00518,0.0,0.98212]
[1778540971376,61.82,81703.85,8.7,-0.00517,0.0,0.98099]
[1778540972022,61.82,81703.85,8.7,-0.00517,0.0,0.98099]
[1778540972122,61.82,81703.85,8.7,-0.00517,0.0,0.98099]
[1778540977066,61.82,81698.66,8.7,-0.00519,0.0,0.98414]
[1778540977070,61.82,81700.33,8.7,-0.00519,0.0,0.98312]
[1778540978344,61.82,81700.33,8.7,-0.00519,0.0,0.98312]
[1778540978867,61.82,81700.33,8.7,-0.00519,0.0,0.98312]
[1778540978445,61.82,81702.56,8.7,-0.00518,0.0,0.98177]
[1778540979286,61.82,81702.56,8.7,-0.00518,0.0,0.98177]
[1778540984530,61.82,81693.67,8.7,-0.00521,0.0,0.98717]
[1778540984581,61.82,81693.87,8.7,-0.00521,0.0,0.98705]
[1778540985035,61.82,81693.87,8.7,-0.00521,0.0,0.98705]
[1778540985136,61.82,81693.12,8.7,-0.00521,0.0,0.98751]
[1778540986927,61.82,81693.08,8.7,-0.00521,0.0,0.98753]
[1778540987029,61.82,81692.76,8.7,-0.00521,0.0,0.98773]
[1778540988122,61.82,81692.76,8.7,-0.00521,0.0,0.98773]
[1778540988222,61.82,81692.76,8.7,-0.00521,0.0,0.98773]
[1778540989340,61.82,81692.76,8.7,-0.00521,0.0,0.98773]
[1778540990014,61.82,81692.76,8.7,-0.00521,0.0,0.98773]
[1778540990574,61.82,81692.76,8.7,-0.00521,0.0,0.98773]
[1778540991057,61.82,81692.69,8.7,-0.00521,0.0,0.98777]
[1778540992846,61.82,81692.69,8.7,-0.00521,0.0,0.98777]
[1778540993485,61.82,81692.76,8.7,-0.00521,0.0,0.98773]
[1778540994021,61.82,81692.72,8.7,-0.00521,0.0,0.98775]
[1778540994083,61.82,81692.69,8.7,-0.00521,0.0,0.98777]
[1778540996319,61.82,81692.9,8.7,-0.00521,0.0,0.98764]
[1778540996419,61.82,81692.72,8.7,-0.00521,0.0,0.98775]
[1778540997003,61.82,81692.72,8.7,-0.00521,0.0,0.98775]
[1778540997684,61.82,81692.72,8.7,-0.00521,0.0,0.98775]
[1778540998997,61.82,81692.63,8.7,-0.00522,0.0,0.98781]
[1778540999780,61.82,81692.21,8.7,-0.00522,0.0,0.98806]
[1778541001852,61.82,81691.91,8.7,-0.00522,0.0,0.98825]
[1778541002484,61.82,81691.34,8.7,-0.00522,0.0,0.98859]
[1778541003168,61.82,81691.39,8.7,-0.00522,0.0,0.98856]
[1778541003269,61.82,81691.46,8.7,-0.00522,0.0,0.98852]
[1778541004983,61.82,81691.68,8.7,-0.00522,0.0,0.98839]
[1778541005160,61.82,81691.95,8.7,-0.00522,0.0,0.98822]
[1778541006097,61.82,81691.95,8.7,-0.00522,0.0,0.98822]
[1778541006841,61.82,81691.95,8.7,-0.00522,0.0,0.98822]
[1778541006167,61.82,81691.91,8.7,-0.00522,0.0,0.98825]
[1778541007174,61.82,81690.78,8.7,-0.00522,0.0,0.98894]
[1778541009127,61.82,81690.78,8.7,-0.00522,0.0,0.98894]
[1778541009767,61.82,81690.78,8.7,-0.00522,0.0,0.98894]
[1778541010257,61.82,81691.48,8.7,-0.00522,0.0,0.98851]
[1778541010357,61.82,81691.38,8.7,-0.00522,0.0,0.98857]
[1778541011091,61.82,81691.38,8.7,-0.00522,0.0,0.98857]
[1778541011202,61.82,81691.06,8.7,-0.00522,0.0,0.98877]
[1778541013490,61.82,81690.59,8.7,-0.00522,0.0,0.98905]
[1778541013591,61.82,81690.0,8.7,-0.00522,0.0,0.98941]
[1778541014145,61.82,81690.0,8.7,-0.00522,0.0,0.98941]
[1778541014224,61.82,81690.22,8.7,-0.00522,0.0,0.98928]
[1778541019259,61.82,81691.57,8.7,-0.00522,0.0,0.98845]
[1778541020200,61.82,81691.57,8.7,-0.00522,0.0,0.98845]
[1778541020213,61.82,81691.57,8.7,-0.00522,0.0,0.98845]
[1778541023216,61.82,81686.43,8.7,-0.00524,0.0,0.9916]
[1778541023688,61.82,81686.43,8.7,-0.00524,0.0,0.9916]
[1778541025146,61.82,81686.61,8.7,-0.00524,0.0,0.99148]
[1778541025592,61.82,81686.61,8.7,-0.00524,0.0,0.99148]
[1778541027482,61.82,81685.68,8.7,-0.00524,0.0,0.99205]
[1778541027582,61.82,81685.72,8.7,-0.00524,0.0,0.99203]
[1778541028227,61.82,81685.72,8.7,-0.00524,0.0,0.99203]
[1778541028322,61.82,81686.59,8.7,-0.00524,0.0,0.9915]
[1778541032725,61.82,81687.58,8.7,-0.00523,0.0,0.98981]
[1778541032826,61.82,81688.24,8.7,-0.00523,0.0,0.98941]
[1778541033307,61.82,81688.24,8.7,-0.00523,0.0,0.98941]
[1778541033357,61.82,81687.54,8.7,-0.00523,0.0,0.98984]
[1778541034454,61.82,81687.54,8.7,-0.00523,0.0,0.98984]
[1778541034555,61.82,81687.64,8.7,-0.00523,0.0,0.98978]
[1778541035150,61.82,81687.64,8.7,-0.00523,0.0,0.98978]
[1778541035371,61.82,81687.78,8.7,-0.00523,0.0,0.98969]
[1778541036267,61.82,81687.78,8.7,-0.00523,0.0,0.98969]
[1778541036378,61.82,81687.6,8.7,-0.00523,0.0,0.9898]
[1778541037172,61.82,81687.6,8.7,-0.00523,0.0,0.9898]
[1778541037850,61.82,81687.6,8.7,-0.00523,0.0,0.9898]
[1778541042825,61.82,81687.89,8.7,-0.00523,0.0,0.98962]
[1778541048463,61.82,81687.79,8.7,-0.00523,0.0,0.98968]
[1778541049540,61.82,81687.79,8.7,-0.00523,0.0,0.98968]
[1778541049583,61.82,81693.65,8.7,-0.00521,0.0,0.98611]
[1778541053931,61.82,81696.87,8.7,-0.00519,0.0,0.98415]
[1778541054485,61.82,81696.6,8.7,-0.00519,0.0,0.98431]
[1778541054505,61.82,81696.43,8.7,-0.0052,0.0,0.98442]
[1778541055004,61.82,81696.43,8.7,-0.0052,0.0,0.98442]
[1778541055869,61.82,81696.43,8.7,-0.0052,0.0,0.98442]
[1778541056310,61.82,81694.79,8.7,-0.0052,0.0,0.98542]
[1778541056519,61.82,81695.4,8.7,-0.0052,0.0,0.98504]
[1778541061510,61.82,81698.2,8.7,-0.00519,0.0,0.98334]
[1778541061554,61.82,81698.49,8.7,-0.00519,0.0,0.98317]
[1778541062220,61.82,81698.49,8.7,-0.00519,0.0,0.98317]
[1778541062561,61.82,81698.3,8.7,-0.00519,0.0,0.98328]
[1778541064051,61.82,81696.14,8.7,-0.0052,0.0,0.98459]
[1778541064557,61.82,81696.14,8.7,-0.0052,0.0,0.98459]
[1778541066297,61.82,81695.98,8.7,-0.0052,0.0,0.98469]
[1778541066980,61.82,81695.98,8.7,-0.0052,0.0,0.98469]
[1778541066397,61.82,81695.98,8.7,-0.0052,0.0,0.98469]
[1778541067662,61.82,81695.9,8.7,-0.0052,0.0,0.98474]
[1778541068939,61.82,81695.9,8.7,-0.0052,0.0,0.98474]
[1778541069037,61.82,81695.9,8.7,-0.0052,0.0,0.98474]
[1778541070060,61.82,81695.9,8.7,-0.0052,0.0,0.98474]
[1778541070837,61.82,81695.9,8.7,-0.0052,0.0,0.98474]
[1778541071942,61.82,81695.9,8.7,-0.0052,0.0,0.98474]
[1778541072697,61.82,81691.05,8.7,-0.00522,0.0,0.98769]
[1778541073250,61.82,81691.05,8.7,-0.00522,0.0,0.98769]
[1778541073901,61.82,81691.05,8.7,-0.00522,0.0,0.98769]
[1778541073704,61.82,81690.85,8.7,-0.00522,0.0,0.98782]
[1778541074711,61.82,81690.11,8.7,-0.00522,0.0,0.98827]
[1778541075046,61.82,81690.11,8.7,-0.00522,0.0,0.98827]
[1778541075718,61.82,81690.71,8.7,-0.00522,0.0,0.9879]
[1778541076102,61.82,81690.71,8.7,-0.00522,0.0,0.9879]
[1778541076725,61.82,81690.75,8.7,-0.00522,0.0,0.98788]
[1778541078002,61.82,81690.64,8.7,-0.00522,0.0,0.98794]
[1778541078102,61.82,81690.64,8.7,-0.00522,0.0,0.98794]
[1778541079196,61.82,81690.64,8.7,-0.00522,0.0,0.98794]
[1778541079750,61.82,81688.56,8.7,-0.00522,0.0,0.98921]
[1778541080451,61.82,81688.56,8.7,-0.00522,0.0,0.98921]
[1778541080754,61.82,81687.67,8.7,-0.00523,0.0,0.98976]
[1778541082587,61.82,81686.91,8.7,-0.00523,0.0,0.99022]
[1778541082768,61.82,81686.53,8.7,-0.00523,0.0,0.99045]
[1778541085151,61.82,81685.93,8.7,-0.00523,0.0,0.99082]
[1778541085865,61.82,81685.93,8.7,-0.00523,0.0,0.99082]
[1778541089111,61.82,81689.9,8.7,-0.00522,0.0,0.9884]
[1778541089874,61.82,81689.9,8.7,-0.00522,0.0,0.9884]
[1778541094681,61.82,81689.79,8.7,-0.00521,0.0,0.98739]
[1778541094853,61.82,81689.75,8.7,-0.00521,0.0,0.98741]
[1778541096046,61.82,81689.83,8.7,-0.00521,0.0,0.98736]
[1778541096867,61.82,81689.72,8.7,-0.00521,0.0,0.98743]
[1778541099571,61.82,81689.68,8.7,-0.00521,0.0,0.98745]
[1778541099888,61.82,81689.72,8.7,-0.00521,0.0,0.98743]
[1778541100159,61.82,81689.72,8.7,-0.00521,0.0,0.98743]
[1778541100895,61.82,81689.9,8.7,-0.00521,0.0,0.98732]
[1778541102621,61.82,81690.22,8.7,-0.00521,0.0,0.98712]
[1778541102909,61.82,81689.52,8.7,-0.00522,0.0,0.98755]
[1778541103217,61.82,81689.52,8.7,-0.00522,0.0,0.98755]
[1778541104923,61.82,81690.26,8.7,-0.00521,0.0,0.9871]
[1778541109191,61.82,81681.52,8.7,-0.00525,0.0,0.99244]
[1778541109743,61.82,81681.52,8.7,-0.00525,0.0,0.99244]
[1778541113093,61.82,81679.31,8.7,-0.00525,0.0,0.9938]
[1778541113986,61.82,81678.98,8.7,-0.00525,0.0,0.994]
[1778541116226,61.82,81678.51,8.7,-0.00526,0.0,0.99429]
[1778541116903,61.82,81678.51,8.7,-0.00526,0.0,0.99429]
[1778541117486,61.82,81678.34,8.7,-0.00526,0.0,0.99439]
[1778541118014,61.82,81678.16,8.7,-0.00526,0.0,0.9945]
[1778541118240,61.82,81678.16,8.7,-0.00526,0.0,0.9945]
[1778541118751,61.82,81678.16,8.7,-0.00526,0.0,0.9945]
[1778541121088,61.82,81678.46,8.7,-0.00526,0.0,0.99432]
[1778541121939,61.82,81678.46,8.7,-0.00526,0.0,0.99432]
[1778541123601,61.82,81678.97,8.7,-0.00525,0.0,0.994]
[1778541123698,61.82,81679.08,8.7,-0.00525,0.0,0.99394]
[1778541124229,61.82,81679.08,8.7,-0.00525,0.0,0.99394]
[1778541124330,61.82,81679.04,8.7,-0.00525,0.0,0.99396]
[1778541125433,61.82,81679.04,8.7,-0.00525,0.0,0.99396]
[1778541125533,61.82,81678.97,8.7,-0.00525,0.0,0.994]
[1778541126212,61.82,81678.97,8.7,-0.00525,0.0,0.994]
[1778541126312,61.82,81678.93,8.7,-0.00525,0.0,0.99403]
[1778541127360,61.82,81678.93,8.7,-0.00525,0.0,0.99403]
[1778541127769,61.82,81679.01,8.7,-0.00525,0.0,0.99398]
[1778541128133,61.82,81679.01,8.7,-0.00525,0.0,0.99398]
[1778541128233,61.82,81678.94,8.7,-0.00525,0.0,0.99402]
[1778541136146,61.82,81678.86,8.7,-0.00525,0.0,0.99407]
[1778541137772,61.82,81678.86,8.7,-0.00525,0.0,0.99407]
[1778541137873,61.82,81679.09,8.7,-0.00525,0.0,0.99393]
[1778541138228,61.82,81679.09,8.7,-0.00525,0.0,0.99393]
[1778541138915,61.82,81679.09,8.7,-0.00525,0.0,0.99393]
[1778541139539,61.82,81679.08,8.7,-0.00525,0.0,0.99394]
[1778541139640,61.82,81679.41,8.7,-0.00525,0.0,0.99373]
[1778541146216,61.82,81683.6,8.7,-0.00524,0.0,0.99117]
[1778541147716,61.82,81683.6,8.7,-0.00524,0.0,0.99117]
[1778541147747,61.82,81685.42,8.7,-0.00523,0.0,0.99005]
[1778541148255,61.82,81685.42,8.7,-0.00523,0.0,0.99005]
[1778541148272,61.82,81685.53,8.7,-0.00523,0.0,0.98999]
[1778541153241,61.82,81685.24,8.7,-0.00523,0.0,0.98909]
[1778541153991,61.82,81685.24,8.7,-0.00523,0.0,0.98909]
[1778541153265,61.82,81685.03,8.7,-0.00523,0.0,0.98921]
[1778541154272,61.82,81685.0,8.7,-0.00523,0.0,0.98923]
[1778541155089,61.82,81685.0,8.7,-0.00523,0.0,0.98923]
[1778541155279,61.82,81685.41,8.7,-0.00523,0.0,0.98898]
[1778541157093,61.82,81683.57,8.7,-0.00523,0.0,0.99011]
[1778541157293,61.82,81680.78,8.7,-0.00524,0.0,0.99181]
[1778541161212,61.82,81680.85,8.7,-0.00524,0.0,0.99177]
[1778541161929,61.82,81680.85,8.7,-0.00524,0.0,0.99177]
[1778541166994,61.82,81678.37,8.7,-0.00525,0.0,0.99329]
[1778541167632,61.82,81678.4,8.7,-0.00525,0.0,0.99327]
[1778541168794,61.82,81678.39,8.7,-0.00525,0.0,0.99328]
[1778541168894,61.82,81678.35,8.7,-0.00525,0.0,0.9933]
[1778541169277,61.82,81678.35,8.7,-0.00525,0.0,0.9933]
[1778541169377,61.82,81678.38,8.7,-0.00525,0.0,0.99328]
[1778541174201,61.82,81677.47,8.7,-0.00525,0.0,0.99384]
[1778541174912,61.82,81677.47,8.7,-0.00525,0.0,0.99384]
[1778541176106,61.82,81677.61,8.7,-0.00525,0.0,0.99376]
[1778541176778,61.82,81677.61,8.7,-0.00525,0.0,0.99376]
[1778541179898,61.82,81677.66,8.7,-0.00525,0.0,0.99373]
[1778541179950,61.82,81677.77,8.7,-0.00525,0.0,0.99366]
[1778541180399,61.82,81677.77,8.7,-0.00525,0.0,0.99366]
[1778541181461,61.82,81678.25,8.7,-0.00525,0.0,0.99336]
[1778541182393,61.82,81678.25,8.7,-0.00525,0.0,0.99336]
[1778541182468,61.82,81679.54,8.7,-0.00525,0.0,0.99257]
[1778541183111,61.82,81679.54,8.7,-0.00525,0.0,0.99257]
[1778541183475,61.82,81679.61,8.7,-0.00525,0.0,0.99253]
[1778541184850,61.82,81679.61,8.7,-0.00525,0.0,0.99253]
[1778541184859,61.82,81679.61,8.7,-0.00525,0.0,0.99253]
[1778541187268,61.82,81687.15,8.7,-0.00522,0.0,0.98792]
[1778541187901,61.82,81687.15,8.7,-0.00522,0.0,0.98792]
[1778541189029,61.82,81690.98,8.7,-0.0052,0.0,0.98559]
[1778541189520,61.82,81692.63,8.7,-0.0052,0.0,0.98458]
[1778541190245,61.82,81692.63,8.7,-0.0052,0.0,0.98458]
[1778541190345,61.82,81692.63,8.7,-0.0052,0.0,0.98458]
[1778541192550,61.82,81692.63,8.7,-0.0052,0.0,0.98458]
[1778541192651,61.82,81692.7,8.7,-0.0052,0.0,0.98454]
[1778541193284,61.82,81692.7,8.7,-0.0052,0.0,0.98454]
[1778541193548,61.82,81695.85,8.7,-0.00519,0.0,0.98262]
[1778541195071,61.82,81695.85,8.7,-0.00519,0.0,0.98262]
[1778541195085,61.82,81695.85,8.7,-0.00519,0.0,0.98262]
[1778541195091,61.82,81695.85,8.7,-0.00519,0.0,0.98262]
[1778541195201,61.82,81700.17,8.7,-0.00517,0.0,0.98]
[1778541195980,61.82,81700.17,8.7,-0.00517,0.0,0.98]
[1778541196075,61.82,81700.17,8.7,-0.00517,0.0,0.98]
[1778541196054,61.82,81701.44,8.7,-0.00517,0.0,0.97923]
[1778541196398,61.82,81701.44,8.7,-0.00517,0.0,0.97923]
[1778541196569,61.82,81702.04,8.7,-0.00516,0.0,0.97887]
[1778541200780,61.82,81701.8,8.7,-0.00516,0.0,0.97902]
[1778541200880,61.82,81698.83,8.7,-0.00518,0.0,0.98082]
[1778541202812,61.82,81698.17,8.7,-0.00518,0.0,0.98122]
[1778541202909,61.82,81698.17,8.7,-0.00518,0.0,0.98122]
[1778541204074,61.82,81698.17,8.7,-0.00518,0.0,0.98122]
[1778541204621,61.82,81698.17,8.7,-0.00518,0.0,0.98122]
[1778541208331,61.82,81698.11,8.7,-0.00518,0.0,0.98125]
[1778541209011,61.82,81698.11,8.7,-0.00518,0.0,0.98125]
[1778541215702,61.82,81699.99,8.7,-0.00517,0.0,0.97904]
[1778541219392,61.82,81699.76,8.7,-0.00517,0.0,0.97918]
[1778541219990,61.82,81699.76,8.7,-0.00517,0.0,0.97918]
[1778541222630,61.82,81704.66,8.7,-0.00515,0.0,0.97622]
[1778541222751,61.82,81703.08,8.7,-0.00515,0.0,0.97717]
[1778541223214,61.82,81703.08,8.7,-0.00515,0.0,0.97717]
[1778541223896,61.82,81703.08,8.7,-0.00515,0.0,0.97717]
[1778541224291,61.82,81703.26,8.7,-0.00515,0.0,0.97706]
[1778541224991,61.82,81703.26,8.7,-0.00515,0.0,0.97706]
[1778541226143,61.82,81698.61,8.7,-0.00517,0.0,0.97988]
[1778541226779,61.82,81699.42,8.7,-0.00517,0.0,0.97939]
[1778541231814,61.82,81704.44,8.7,-0.00515,0.0,0.97635]
[1778541236031,61.82,81704.28,8.7,-0.00515,0.0,0.97645]
[1778541236067,61.82,81704.32,8.7,-0.00515,0.0,0.97642]
[1778541237114,61.82,81704.32,8.7,-0.00515,0.0,0.97642]
[1778541237727,61.82,81705.91,8.7,-0.00514,0.0,0.97546]
[1778541238218,61.82,81704.95,8.7,-0.00515,0.0,0.97604]
[1778541238863,61.82,81705.26,8.7,-0.00515,0.0,0.97585]
[1778541243898,61.82,81704.43,8.7,-0.00515,0.0,0.97636]
[1778541244267,61.82,81704.43,8.7,-0.00515,0.0,0.97636]
[1778541244989,61.82,81704.43,8.7,-0.00515,0.0,0.97636]
[1778541246928,61.82,81704.17,8.7,-0.00515,0.0,0.97651]
[1778541247029,61.82,81704.05,8.7,-0.00515,0.0,0.97659]
[1778541248085,61.82,81704.05,8.7,-0.00515,0.0,0.97659]
[1778541248167,61.82,81704.05,8.7,-0.00515,0.0,0.97659]
[1778541249354,61.82,81704.05,8.7,-0.00515,0.0,0.97659]
[1778541250769,61.82,81704.05,8.7,-0.00515,0.0,0.97659]
[1778541251978,61.82,81704.05,8.7,-0.00515,0.0,0.97659]
[1778541252780,61.82,81704.05,8.7,-0.00515,0.0,0.97659]
[1778541256021,61.82,81705.76,8.7,-0.00514,0.0,0.97555]
[1778541256122,61.82,81704.74,8.7,-0.00515,0.0,0.97617]
[1778541256840,61.82,81704.74,8.7,-0.00515,0.0,0.97617]
[1778541256990,61.82,81704.77,8.7,-0.00515,0.0,0.97615]
[1778541258006,61.82,81704.77,8.7,-0.00515,0.0,0.97615]
[1778541258107,61.82,81704.81,8.7,-0.00515,0.0,0.97613]
[1778541258694,61.82,81704.81,8.7,-0.00515,0.0,0.97613]
[1778541259004,61.82,81704.77,8.7,-0.00515,0.0,0.97615]
[1778541260973,61.82,81704.74,8.7,-0.00515,0.0,0.97617]
[1778541261019,61.82,81704.47,8.7,-0.00515,0.0,0.97633]
[1778541262947,61.82,81704.58,8.7,-0.00515,0.0,0.97626]
[1778541263035,61.82,81704.54,8.7,-0.00515,0.0,0.97629]
[1778541264730,61.82,81704.55,8.7,-0.00515,0.0,0.97628]
[1778541265049,61.82,81704.51,8.7,-0.00515,0.0,0.97631]
[1778541265978,61.82,81704.51,8.7,-0.00515,0.0,0.97631]
[1778541266056,61.82,81704.47,8.7,-0.00515,0.0,0.97633]
[1778541269560,61.82,81704.41,8.7,-0.00515,0.0,0.97637]
[1778541270084,61.82,81704.37,8.7,-0.00515,0.0,0.97639]
[1778541270934,61.82,81704.37,8.7,-0.00515,0.0,0.97639]
[1778541271091,61.82,81704.34,8.7,-0.00514,0.0,0.97534]
[1778541272091,61.82,81704.34,8.7,-0.00514,0.0,0.97534]
[1778541272098,61.82,81704.3,8.7,-0.00514,0.0,0.97537]
[1778541272861,61.82,81704.3,8.7,-0.00514,0.0,0.97537]
[1778541273105,61.82,81704.23,8.7,-0.00514,0.0,0.97541]
[1778541273828,61.82,81704.23,8.7,-0.00514,0.0,0.97541]
[1778541274112,61.82,81704.34,8.7,-0.00514,0.0,0.97534]
[1778541275039,61.82,81704.34,8.7,-0.00514,0.0,0.97534]
[1778541275120,61.82,81704.41,8.7,-0.00514,0.0,0.9753]
[1778541276795,61.82,81704.37,8.7,-0.00514,0.0,0.97532]
[1778541277133,61.82,81704.36,8.7,-0.00514,0.0,0.97533]
[1778541277290,61.82,81704.36,8.7,-0.00514,0.0,0.97533]
[1778541278141,61.82,81706.55,8.7,-0.00514,0.0,0.97401]
[1778541282741,61.82,81705.74,8.7,-0.00514,0.0,0.9745]
[1778541283175,61.82,81706.07,8.7,-0.00514,0.0,0.9743]
[1778541283271,61.82,81706.07,8.7,-0.00514,0.0,0.9743]
[1778541284182,61.82,81706.32,8.7,-0.00514,0.0,0.97415]
[1778541284443,61.82,81706.32,8.7,-0.00514,0.0,0.97415]
[1778541284697,61.82,81706.32,8.7,-0.00514,0.0,0.97415]
[1778541285252,61.82,81710.07,8.7,-0.00512,0.0,0.97189]
[1778541286196,61.82,81713.45,8.7,-0.00511,0.0,0.96986]
[1778541286415,61.82,81713.45,8.7,-0.00511,0.0,0.96986]
[1778541287593,61.82,81713.45,8.7,-0.00511,0.0,0.96986]
[1778541288848,61.82,81712.82,8.7,-0.00511,0.0,0.97023]
[1778541288945,61.82,81712.96,8.7,-0.00511,0.0,0.97015]
[1778541295259,61.82,81710.65,8.7,-0.00512,0.0,0.97154]
[1778541298527,61.82,81710.9,8.7,-0.00512,0.0,0.97139]
[1778541299171,61.82,81710.9,8.7,-0.00512,0.0,0.97139]
[1778541298627,61.82,81710.9,8.7,-0.00512,0.0,0.97139]
[1778541299287,61.82,81710.84,8.7,-0.00512,0.0,0.97142]
[1778541301745,61.82,81710.84,8.7,-0.00512,0.0,0.97142]
[1778541301845,61.82,81710.7,8.7,-0.00512,0.0,0.97151]
[1778541302395,61.82,81710.7,8.7,-0.00512,0.0,0.97151]
[1778541302496,61.82,81710.7,8.7,-0.00512,0.0,0.97151]
[1778541304833,61.82,81710.44,8.7,-0.00512,0.0,0.97167]
[1778541304933,61.82,81710.74,8.7,-0.00512,0.0,0.97148]
[1778541305425,61.82,81710.74,8.7,-0.00512,0.0,0.97148]
[1778541306105,61.82,81710.74,8.7,-0.00512,0.0,0.97148]
[1778541306655,61.82,81710.74,8.7,-0.00512,0.0,0.97148]
[1778541306755,61.82,81711.08,8.7,-0.00512,0.0,0.97128]
[1778541309053,61.82,81711.08,8.7,-0.00512,0.0,0.97128]
[1778541309154,61.82,81712.04,8.7,-0.00512,0.0,0.9707]
[1778541309466,61.82,81712.04,8.7,-0.00512,0.0,0.9707]
[1778541309567,61.82,81711.52,8.7,-0.00512,0.0,0.97102]
[1778541314925,61.82,81713.01,8.7,-0.00511,0.0,0.97012]
[1778541315021,61.82,81712.85,8.7,-0.00511,0.0,0.97022]
[1778541315612,61.82,81712.85,8.7,-0.00511,0.0,0.97022]
[1778541315622,61.82,81711.94,8.7,-0.00512,0.0,0.97076]
[1778541319083,61.82,81711.91,8.7,-0.00512,0.0,0.97078]
[1778541319188,61.82,81711.91,8.7,-0.00512,0.0,0.97078]
[1778541320206,61.82,81711.91,8.7,-0.00512,0.0,0.97078]
[1778541320436,61.82,81712.03,8.7,-0.00512,0.0,0.97071]
[1778541324693,61.82,81712.0,8.7,-0.00512,0.0,0.97073]
[1778541325165,61.82,81712.0,8.7,-0.00512,0.0,0.97073]
[1778541324793,61.82,81712.0,8.7,-0.00512,0.0,0.97073]
[1778541325265,61.82,81712.0,8.7,-0.00512,0.0,0.97073]
[1778541330090,61.82,81712.0,8.7,-0.00512,0.0,0.97073]
[1778541330189,61.82,81712.1,8.7,-0.00512,0.0,0.97067]
[1778541331260,61.82,81716.53,8.7,-0.0051,0.0,0.96801]
[1778541331511,61.82,81718.33,8.7,-0.00509,0.0,0.96587]
[1778541336562,61.82,81718.45,8.7,-0.00509,0.0,0.9658]
[1778541337114,61.82,81718.45,8.7,-0.00509,0.0,0.9658]
[1778541338347,61.82,81712.82,8.7,-0.00511,0.0,0.96917]
[1778541339033,61.82,81712.82,8.7,-0.00511,0.0,0.96917]
[1778541341728,61.82,81712.42,8.7,-0.00511,0.0,0.96941]
[1778541342829,61.82,81712.42,8.7,-0.00511,0.0,0.96941]
[1778541342902,61.82,81712.42,8.7,-0.00511,0.0,0.96941]
[1778541343002,61.82,81712.38,8.7,-0.00511,0.0,0.96943]
[1778541343337,61.82,81712.38,8.7,-0.00511,0.0,0.96943]
[1778541343595,61.82,81707.33,8.7,-0.00513,0.0,0.97247]
[1778541344374,61.82,81707.33,8.7,-0.00513,0.0,0.97247]
[1778541344994,61.82,81707.33,8.7,-0.00513,0.0,0.97247]
[1778541346032,61.82,81706.72,8.7,-0.00513,0.0,0.97284]
[1778541346094,61.82,81706.95,8.7,-0.00513,0.0,0.9727]
[1778541347970,61.82,81706.46,8.7,-0.00513,0.0,0.973]
[1778541348070,61.82,81706.46,8.7,-0.00513,0.0,0.973]
[1778541350842,61.82,81706.46,8.7,-0.00513,0.0,0.973]
[1778541350943,61.82,81706.46,8.7,-0.00513,0.0,0.973]
[1778541352520,61.82,81706.33,8.7,-0.00513,0.0,0.97307]
[1778541352658,61.82,81706.02,8.7,-0.00513,0.0,0.97326]
[1778541355240,61.82,81707.03,8.7,-0.00513,0.0,0.97265]
[1778541355905,61.82,81707.1,8.7,-0.00513,0.0,0.97261]
[1778541359141,61.82,81699.89,8.7,-0.00516,0.0,0.97696]
[1778541359241,61.82,81699.72,8.7,-0.00516,0.0,0.97706]
[1778541359851,61.82,81699.72,8.7,-0.00516,0.0,0.97706]
[1778541359928,61.82,81700.72,8.7,-0.00515,0.0,0.97646]
[1778541361093,61.82,81700.72,8.7,-0.00515,0.0,0.97646]
[1778541361158,61.82,81701.6,8.7,-0.00515,0.0,0.97593]
[1778541361872,61.82,81701.6,8.7,-0.00515,0.0,0.97593]
[1778541361881,61.82,81700.75,8.7,-0.00515,0.0,0.97644]
[1778541363087,61.82,81700.75,8.7,-0.00515,0.0,0.97644]
[1778541363188,61.82,81700.28,8.7,-0.00515,0.0,0.97673]
[1778541363552,61.82,81700.28,8.7,-0.00515,0.0,0.97673]
[1778541363735,61.82,81700.16,8.7,-0.00515,0.0,0.9768]
[1778541364656,61.82,81700.16,8.7,-0.00515,0.0,0.9768]
[1778541364742,61.82,81700.3,8.7,-0.00515,0.0,0.97671]
[1778541365912,61.82,81700.3,8.7,-0.00515,0.0,0.97671]
[1778541366013,61.82,81700.3,8.7,-0.00515,0.0,0.97671]
[1778541372102,61.82,81700.3,8.7,-0.00515,0.0,0.97671]
[1778541372201,61.82,81700.33,8.7,-0.00515,0.0,0.9767]
[1778541372920,61.82,81700.33,8.7,-0.00515,0.0,0.9767]
[1778541373395,61.82,81700.33,8.7,-0.00515,0.0,0.9767]
[1778541373923,61.82,81700.33,8.7,-0.00515,0.0,0.9767]
[1778541374389,61.82,81700.33,8.7,-0.00515,0.0,0.9767]
[1778541375145,61.82,81700.33,8.7,-0.00515,0.0,0.9767]
[1778541375245,61.82,81701.27,8.7,-0.00515,0.0,0.97613]
[1778541378183,61.82,81700.85,8.7,-0.00515,0.0,0.97638]
[1778541378283,61.82,81700.88,8.7,-0.00515,0.0,0.97636]
[1778541378664,61.82,81700.88,8.7,-0.00515,0.0,0.97636]
[1778541379847,61.82,81701.26,8.7,-0.00515,0.0,0.97613]
[1778541380880,61.82,81701.26,8.7,-0.00515,0.0,0.97613]
[1778541380980,61.82,81701.26,8.7,-0.00515,0.0,0.97613]
[1778541382806,61.82,81701.26,8.7,-0.00515,0.0,0.97613]
[1778541382870,61.82,81701.22,8.7,-0.00515,0.0,0.97616]
[1778541384044,61.82,81701.22,8.7,-0.00515,0.0,0.97616]
[1778541384145,61.82,81702.12,8.7,-0.00515,0.0,0.97561]
[1778541385961,61.82,81700.78,8.7,-0.00515,0.0,0.97642]
[1778541386062,61.82,81700.39,8.7,-0.00515,0.0,0.97666]
[1778541388658,61.82,81700.36,8.7,-0.00515,0.0,0.97668]
[1778541389166,61.82,81700.36,8.7,-0.00515,0.0,0.97668]
[1778541389839,61.82,81701.41,8.7,-0.00515,0.0,0.97604]
[1778541389917,61.82,81700.48,8.7,-0.00515,0.0,0.9766]
[1778541390316,61.82,81700.48,8.7,-0.00515,0.0,0.9766]
[1778541390924,61.82,81700.44,8.7,-0.00515,0.0,0.97663]
[1778541395959,61.82,81701.41,8.7,-0.00514,0.0,0.97497]
[1778541397704,61.82,81700.74,8.7,-0.00515,0.0,0.97538]
[1778541397762,61.82,81700.74,8.7,-0.00515,0.0,0.97538]
[1778541398937,61.82,81700.74,8.7,-0.00515,0.0,0.97538]
[1778541399037,61.82,81700.74,8.7,-0.00515,0.0,0.97538]
[1778541401954,61.82,81700.74,8.7,-0.00515,0.0,0.97538]
[1778541402001,61.82,81700.78,8.7,-0.00515,0.0,0.97535]
[1778541402598,61.82,81700.78,8.7,-0.00515,0.0,0.97535]
[1778541403008,61.82,81702.13,8.7,-0.00514,0.0,0.97454]
[1778541403759,61.82,81702.13,8.7,-0.00514,0.0,0.97454]
[1778541404015,61.82,81702.61,8.7,-0.00514,0.0,0.97425]
[1778541405328,61.82,81702.77,8.7,-0.00514,0.0,0.97415]
[1778541405428,61.82,81702.77,8.7,-0.00514,0.0,0.97415]
[1778541407918,61.82,81702.77,8.7,-0.00514,0.0,0.97415]
[1778541407976,61.82,81702.77,8.7,-0.00514,0.0,0.97415]
[1778541414064,61.82,81702.87,8.7,-0.00514,0.0,0.97409]
[1778541414163,61.82,81702.87,8.7,-0.00514,0.0,0.97409]
[1778541417854,61.82,81703.69,8.7,-0.00514,0.0,0.9736]
[1778541418113,61.82,81702.79,8.7,-0.00514,0.0,0.97414]
[1778541419120,61.82,81702.65,8.7,-0.00514,0.0,0.97423]
[1778541419508,61.82,81702.65,8.7,-0.00514,0.0,0.97423]
[1778541420648,61.82,81702.65,8.7,-0.00514,0.0,0.97423]
[1778541422053,61.82,81702.65,8.7,-0.00514,0.0,0.97423]
[1778541422141,61.82,81702.64,8.7,-0.00514,0.0,0.97423]
[1778541422923,61.82,81702.64,8.7,-0.00514,0.0,0.97423]
[1778541423666,61.82,81702.64,8.7,-0.00514,0.0,0.97423]
[1778541424142,61.82,81702.64,8.7,-0.00514,0.0,0.97423]
[1778541424155,61.82,81702.7,8.7,-0.00514,0.0,0.9742]
[1778541429857,61.82,81702.7,8.7,-0.00514,0.0,0.9742]
[1778541430319,61.82,81702.7,8.7,-0.00514,0.0,0.9742]
[1778541430197,61.82,81702.22,8.7,-0.00514,0.0,0.97449]
[1778541431204,61.82,81703.29,8.7,-0.00514,0.0,0.97384]
[1778541432880,61.82,81701.99,8.7,-0.00514,0.0,0.97462]
[1778541433218,61.82,81701.34,8.7,-0.00514,0.0,0.97502]
[1778541434427,61.82,81701.23,8.7,-0.00514,0.0,0.97508]
[1778541435235,61.82,81700.58,8.7,-0.00515,0.0,0.97548]
[1778541438376,61.82,81700.52,8.7,-0.00515,0.0,0.97551]
[1778541439066,61.82,81700.52,8.7,-0.00515,0.0,0.97551]
[1778541440922,61.82,81700.74,8.7,-0.00515,0.0,0.97538]
[1778541441277,61.82,81700.9,8.7,-0.00515,0.0,0.97528]
[1778541442561,61.82,81700.9,8.7,-0.00515,0.0,0.97528]
[1778541442662,61.82,81700.9,8.7,-0.00515,0.0,0.97528]
[1778541444502,61.82,81700.9,8.7,-0.00515,0.0,0.97528]
[1778541444752,61.82,81700.9,8.7,-0.00515,0.0,0.97528]
[1778541448865,61.82,81700.54,8.7,-0.00515,0.0,0.9755]
[1778541449285,61.82,81700.54,8.7,-0.00515,0.0,0.9755]
[1778541450614,61.82,81700.36,8.7,-0.00515,0.0,0.97561]
[1778541451221,61.82,81700.36,8.7,-0.00515,0.0,0.97561]
[1778541454740,61.82,81701.09,8.7,-0.00514,0.0,0.9741]
[1778541455299,61.82,81701.09,8.7,-0.00514,0.0,0.9741]
[1778541454752,61.82,81700.51,8.7,-0.00514,0.0,0.97445]
[1778541455376,61.82,81700.47,8.7,-0.00514,0.0,0.97447]
[1778541456637,61.82,81700.47,8.7,-0.00514,0.0,0.97447]
[1778541456738,61.82,81700.72,8.7,-0.00514,0.0,0.97432]
[1778541457963,61.82,81700.72,8.7,-0.00514,0.0,0.97432]
[1778541458063,61.82,81700.57,8.7,-0.00514,0.0,0.97441]
[1778541460945,61.82,81700.39,8.7,-0.00514,0.0,0.97452]
[1778541460974,61.82,81700.39,8.7,-0.00514,0.0,0.97452]
[1778541461249,61.82,81700.39,8.7,-0.00514,0.0,0.97452]
[1778541461257,61.82,81699.46,8.7,-0.00515,0.0,0.97508]
[1778541461668,61.82,81699.46,8.7,-0.00515,0.0,0.97508]
[1778541461957,61.82,81699.46,8.7,-0.00515,0.0,0.97508]
[1778541461993,61.82,81687.57,8.7,-0.00519,0.0,0.98228]
[1778541465236,61.82,81679.7,8.7,-0.00522,0.0,0.98708]
[1778541465336,61.82,81679.32,8.7,-0.00522,0.0,0.98731]
[1778541465917,61.82,81679.32,8.7,-0.00522,0.0,0.98731]
[1778541465928,61.82,81678.8,8.7,-0.00522,0.0,0.98763]
[1778541468044,61.82,81679.96,8.7,-0.00522,0.0,0.98692]
[1778541468097,61.82,81679.96,8.7,-0.00522,0.0,0.98692]
[1778541473953,61.82,81679.79,8.7,-0.00522,0.0,0.98702]
[1778541474054,61.82,81679.83,8.7,-0.00522,0.0,0.987]
[1778541474489,61.82,81679.83,8.7,-0.00522,0.0,0.987]
[1778541474509,61.82,81679.69,8.7,-0.00522,0.0,0.98708]
[1778541475700,61.82,81679.69,8.7,-0.00522,0.0,0.98708]
[1778541476266,61.82,81679.69,8.7,-0.00522,0.0,0.98708]
[1778541480563,61.82,81674.56,8.7,-0.00524,0.0,0.99022]
[1778541480663,61.82,81677.03,8.7,-0.00523,0.0,0.98871]
[1778541481950,61.82,81677.03,8.7,-0.00523,0.0,0.98871]
[1778541481958,61.82,81677.77,8.7,-0.00523,0.0,0.98826]
[1778541486116,61.82,81677.8,8.7,-0.00523,0.0,0.98824]
[1778541486217,61.82,81677.8,8.7,-0.00523,0.0,0.98824]
[1778541486880,61.82,81677.8,8.7,-0.00523,0.0,0.98824]
[1778541487364,61.82,81677.8,8.7,-0.00523,0.0,0.98824]
[1778541486981,61.82,81677.73,8.7,-0.00523,0.0,0.98828]
[1778541487604,61.82,81677.62,8.7,-0.00523,0.0,0.98835]
[1778541488556,61.82,81677.62,8.7,-0.00523,0.0,0.98835]
[1778541489084,61.82,81677.62,8.7,-0.00523,0.0,0.98835]
[1778541489683,61.82,81674.96,8.7,-0.00524,0.0,0.98997]
[1778541489784,61.82,81675.09,8.7,-0.00524,0.0,0.98989]
[1778541495663,61.82,81676.72,8.7,-0.00523,0.0,0.9889]
[1778541496548,61.82,81676.72,8.7,-0.00523,0.0,0.9889]
[1778541497122,61.82,81676.72,8.7,-0.00523,0.0,0.9889]
[1778541497962,61.82,81676.53,8.7,-0.00523,0.0,0.98901]
[1778541498062,61.82,81676.43,8.7,-0.00523,0.0,0.98907]
[1778541498557,61.82,81676.43,8.7,-0.00523,0.0,0.98907]
[1778541498684,61.82,81675.24,8.7,-0.00524,0.0,0.9898]
[1778541500336,61.82,81675.24,8.7,-0.00524,0.0,0.9898]
[1778541500911,61.82,81676.22,8.7,-0.00523,0.0,0.9892]
[1778541503825,61.82,81675.2,8.7,-0.00524,0.0,0.98983]
[1778541504159,61.82,81675.2,8.7,-0.00524,0.0,0.98983]
[1778541504704,61.82,81676.15,8.7,-0.00523,0.0,0.98925]
[1778541504726,61.82,81675.28,8.7,-0.00523,0.0,0.98978]
[1778541505443,61.82,81675.28,8.7,-0.00523,0.0,0.98978]
[1778541505543,61.82,81675.28,8.7,-0.00523,0.0,0.98978]
[1778541511136,61.82,81675.13,8.7,-0.00524,0.0,0.98987]
[1778541513262,61.82,81676.4,8.7,-0.00523,0.0,0.98801]
[1778541513362,61.82,81676.6,8.7,-0.00522,0.0,0.98789]
[1778541513879,61.82,81676.6,8.7,-0.00522,0.0,0.98789]
[1778541514305,61.82,81676.6,8.7,-0.00522,0.0,0.98789]
[1778541516247,61.82,81676.49,8.7,-0.00522,0.0,0.98796]
[1778541516346,61.82,81676.51,8.7,-0.00522,0.0,0.98795]
[1778541518002,61.82,81676.42,8.7,-0.00523,0.0,0.988]
[1778541518103,61.82,81676.25,8.7,-0.00523,0.0,0.9881]
[1778541518600,61.82,81676.25,8.7,-0.00523,0.0,0.9881]
[1778541519256,61.82,81676.25,8.7,-0.00523,0.0,0.9881]
[1778541519975,61.82,81676.67,8.7,-0.00522,0.0,0.98785]
[1778541520078,61.82,81676.5,8.7,-0.00522,0.0,0.98795]
[1778541522567,61.82,81676.5,8.7,-0.00522,0.0,0.98795]
[1778541523189,61.82,81676.5,8.7,-0.00522,0.0,0.98795]
[1778541525011,61.82,81676.5,8.7,-0.00522,0.0,0.98795]
[1778541525112,61.82,81676.5,8.7,-0.00522,0.0,0.98795]
[1778541525543,61.82,81676.5,8.7,-0.00522,0.0,0.98795]
[1778541525874,61.82,81676.27,8.7,-0.00523,0.0,0.98809]
[1778541530813,61.82,81674.97,8.7,-0.00523,0.0,0.98889]
[1778541530909,61.82,81674.97,8.7,-0.00523,0.0,0.98889]
[1778541532822,61.82,81674.94,8.7,-0.00523,0.0,0.9889]
[1778541532923,61.82,81674.76,8.7,-0.00523,0.0,0.98901]
[1778541537958,61.82,81674.87,8.7,-0.00523,0.0,0.98895]
[1778541540969,61.82,81674.8,8.7,-0.00523,0.0,0.98899]
[1778541540980,61.82,81671.22,8.7,-0.00524,0.0,0.99118]
[1778541541766,61.82,81671.22,8.7,-0.00524,0.0,0.99118]
[1778541541986,61.82,81667.29,8.7,-0.00526,0.0,0.99359]
[1778541544006,61.82,81668.48,8.7,-0.00525,0.0,0.99286]
[1778541544042,61.82,81668.36,8.7,-0.00526,0.0,0.99293]
[1778541544611,61.82,81668.36,8.7,-0.00526,0.0,0.99293]
[1778541545007,61.82,81670.72,8.7,-0.00525,0.0,0.99149]
[1778541546646,61.82,81671.64,8.7,-0.00524,0.0,0.99092]
[1778541547364,61.82,81671.64,8.7,-0.00524,0.0,0.99092]
[1778541547021,61.82,81671.53,8.7,-0.00524,0.0,0.99099]
[1778541548028,61.82,81671.47,8.7,-0.00524,0.0,0.99103]
[1778541550429,61.82,81672.49,8.7,-0.00524,0.0,0.9904]
[1778541551299,61.82,81671.6,8.7,-0.00524,0.0,0.99095]
[1778541552658,61.82,81671.15,8.7,-0.00524,0.0,0.99122]
[1778541553267,61.82,81671.15,8.7,-0.00524,0.0,0.99122]
[1778541553926,61.82,81672.36,8.7,-0.00524,0.0,0.99048]
[1778541554383,61.82,81672.36,8.7,-0.00524,0.0,0.99048]
[1778541554070,61.82,81671.39,8.7,-0.00524,0.0,0.99108]
[1778541555078,61.82,81671.39,8.7,-0.00524,0.0,0.99108]
[1778541555555,61.82,81671.39,8.7,-0.00524,0.0,0.99108]
[1778541556353,61.82,81671.39,8.7,-0.00524,0.0,0.99108]
[1778541557130,61.82,81671.1,8.7,-0.00524,0.0,0.99125]
[1778541557230,61.82,81672.12,8.7,-0.00524,0.0,0.99063]
[1778541563133,61.82,81667.93,8.7,-0.00526,0.0,0.9932]
[1778541564233,61.82,81667.93,8.7,-0.00526,0.0,0.9932]
[1778541564334,61.82,81667.71,8.7,-0.00526,0.0,0.99333]
[1778541564926,61.82,81667.71,8.7,-0.00526,0.0,0.99333]
[1778541565147,61.82,81667.49,8.7,-0.00526,0.0,0.99347]
[1778541569530,61.82,81666.9,8.7,-0.00526,0.0,0.99383]
[1778541570216,61.82,81666.9,8.7,-0.00526,0.0,0.99383]
[1778541574874,61.82,81666.79,8.7,-0.00526,0.0,0.99281]
[1778541575260,61.82,81666.79,8.7,-0.00526,0.0,0.99281]
[1778541575599,61.82,81666.02,8.7,-0.00526,0.0,0.99329]
[1778541575700,61.82,81666.02,8.7,-0.00526,0.0,0.99329]
[1778541579149,61.82,81663.38,8.7,-0.00527,0.0,0.99491]
[1778541579245,61.82,81661.19,8.7,-0.00528,0.0,0.99625]
[1778541580383,61.82,81661.19,8.7,-0.00528,0.0,0.99625]
[1778541580469,61.82,81658.35,8.7,-0.00529,0.0,0.998]
[1778541586294,61.82,81649.04,8.7,-0.00532,0.0,1.00375]
[1778541588214,61.82,81649.04,8.7,-0.00532,0.0,1.00375]
[1778541588308,61.82,81651.55,8.7,-0.00531,0.0,1.0022]
[1778541589268,61.82,81651.55,8.7,-0.00531,0.0,1.0022]
[1778541589315,61.82,81651.48,8.7,-0.00531,0.0,1.00224]
[1778541590021,61.82,81651.48,8.7,-0.00531,0.0,1.00224]
[1778541590322,61.82,81652.03,8.7,-0.00531,0.0,1.0019]
[1778541590650,61.82,81652.03,8.7,-0.00531,0.0,1.0019]
[1778541591329,61.82,81651.88,8.7,-0.00531,0.0,1.002]
[1778541592817,61.82,81652.11,8.7,-0.00531,0.0,1.00185]
[1778541593476,61.82,81652.11,8.7,-0.00531,0.0,1.00185]
[1778541593343,61.82,81655.66,8.7,-0.0053,0.0,0.99966]
[1778541594350,61.82,81656.91,8.7,-0.00529,0.0,0.99889]
[1778541600392,61.82,81653.88,8.7,-0.0053,0.0,1.00076]
[1778541601678,61.82,81653.82,8.7,-0.0053,0.0,1.0008]
[1778541602130,61.82,81653.82,8.7,-0.0053,0.0,1.0008]
[1778541602957,61.82,81653.72,8.7,-0.0053,0.0,1.00086]
[1778541603420,61.82,81653.72,8.7,-0.0053,0.0,1.00086]
[1778541610463,61.82,81647.64,8.7,-0.00533,0.0,1.00462]
[1778541610906,61.82,81647.64,8.7,-0.00533,0.0,1.00462]
[1778541611470,61.82,81647.67,8.7,-0.00533,0.0,1.0046]
[1778541612102,61.82,81647.67,8.7,-0.00533,0.0,1.0046]
[1778541613484,61.82,81647.96,8.7,-0.00533,0.0,1.00442]
[1778541618184,61.82,81649.21,8.7,-0.00532,0.0,1.00365]
[1778541618519,61.82,81648.99,8.7,-0.00532,0.0,1.00378]
[1778541618952,61.82,81648.99,8.7,-0.00532,0.0,1.00378]
[1778541619526,61.82,81648.81,8.7,-0.00532,0.0,1.0039]
[1778541624562,61.82,81648.78,8.7,-0.00532,0.0,1.00391]
[1778541627371,61.82,81648.88,8.7,-0.00532,0.0,1.00385]
[1778541627472,61.82,81649.13,8.7,-0.00532,0.0,1.0037]
[1778541628059,61.82,81649.13,8.7,-0.00532,0.0,1.0037]
[1778541628160,61.82,81648.96,8.7,-0.00532,0.0,1.0038]
[1778541629292,61.82,81648.96,8.7,-0.00532,0.0,1.0038]
[1778541629392,61.82,81648.78,8.7,-0.00532,0.0,1.00391]
[1778541629987,61.82,81648.78,8.7,-0.00532,0.0,1.00391]
[1778541630087,61.82,81648.71,8.7,-0.00532,0.0,1.00396]
[1778541635638,61.82,81652.89,8.7,-0.0053,0.0,1.00028]
[1778541637172,61.82,81652.89,8.7,-0.0053,0.0,1.00028]
[1778541637273,61.82,81652.96,8.7,-0.0053,0.0,1.00024]
[1778541639000,61.82,81652.96,8.7,-0.0053,0.0,1.00024]
[1778541639100,61.82,81653.57,8.7,-0.0053,0.0,0.99986]
[1778541641008,61.82,81653.57,8.7,-0.0053,0.0,0.99986]
[1778541641108,61.82,81653.57,8.7,-0.0053,0.0,0.99986]
[1778541641654,61.82,81653.57,8.7,-0.0053,0.0,0.99986]
[1778541644701,61.82,81653.56,8.7,-0.0053,0.0,0.99987]
[1778541649736,61.82,81652.85,8.7,-0.0053,0.0,1.00031]
[1778541653351,61.82,81652.59,8.7,-0.0053,0.0,1.00047]
[1778541653451,61.82,81652.7,8.7,-0.0053,0.0,1.0004]
[1778541654006,61.82,81652.7,8.7,-0.0053,0.0,1.0004]
[1778541654105,61.82,81652.52,8.7,-0.0053,0.0,1.00051]
[1778541654616,61.82,81652.52,8.7,-0.0053,0.0,1.00051]
[1778541655174,61.82,81652.52,8.7,-0.0053,0.0,1.00051]
[1778541656006,61.82,81652.93,8.7,-0.0053,0.0,1.00026]
[1778541656106,61.82,81652.75,8.7,-0.0053,0.0,1.00037]
[1778541656615,61.82,81652.75,8.7,-0.0053,0.0,1.00037]
[1778541656785,61.82,81652.64,8.7,-0.0053,0.0,1.00044]
[1778541657915,61.82,81652.64,8.7,-0.0053,0.0,1.00044]
[1778541658569,61.82,81652.64,8.7,-0.0053,0.0,1.00044]
[1778541658016,61.82,81652.61,8.7,-0.0053,0.0,1.00045]
[1778541658670,61.82,81652.61,8.7,-0.0053,0.0,1.00045]
[1778541664928,61.82,81652.59,8.7,-0.0053,0.0,1.00047]
[1778541665142,61.82,81652.59,8.7,-0.0053,0.0,1.00047]
[1778541670251,61.82,81652.91,8.7,-0.0053,0.0,1.00027]
[1778541670348,61.82,81652.91,8.7,-0.0053,0.0,1.00027]
[1778541671048,61.82,81652.91,8.7,-0.0053,0.0,1.00027]
[1778541672897,61.82,81652.8,8.7,-0.0053,0.0,1.00034]
[1778541673992,61.82,81652.8,8.7,-0.0053,0.0,1.00034]
[1778541674061,61.82,81652.75,8.7,-0.0053,0.0,1.00037]
[1778541674656,61.82,81652.75,8.7,-0.0053,0.0,1.00037]
[1778541674911,61.82,81652.57,8.7,-0.0053,0.0,1.00048]
[1778541678518,61.82,81652.61,8.7,-0.0053,0.0,1.00045]
[1778541679147,61.82,81652.61,8.7,-0.0053,0.0,1.00045]
[1778541684887,61.82,81652.46,8.7,-0.0053,0.0,1.00055]
[1778541685444,61.82,81652.46,8.7,-0.0053,0.0,1.00055]
[1778541691024,61.82,81654.22,8.7,-0.00529,0.0,0.99837]
[1778541696058,61.82,81654.4,8.7,-0.00529,0.0,0.99826]
[1778541698569,61.82,81654.26,8.7,-0.00529,0.0,0.99835]
[1778541699308,61.82,81654.39,8.7,-0.00529,0.0,0.99827]
[1778541702393,61.82,81654.28,8.7,-0.00529,0.0,0.99834]
[1778541702436,61.82,81654.28,8.7,-0.00529,0.0,0.99834]
[1778541702475,61.82,81654.28,8.7,-0.00529,0.0,0.99834]
[1778541702493,61.82,81654.14,8.7,-0.00529,0.0,0.99842]
[1778541702811,61.82,81654.14,8.7,-0.00529,0.0,0.99842]
[1778541703107,61.82,81659.89,8.7,-0.00527,0.0,0.99488]
[1778541704220,61.82,81659.89,8.7,-0.00527,0.0,0.99488]
[1778541704278,61.82,81664.18,8.7,-0.00525,0.0,0.99225]
[1778541704916,61.82,81664.18,8.7,-0.00525,0.0,0.99225]
[1778541705121,61.82,81664.55,8.7,-0.00525,0.0,0.99202]
[1778541706195,61.82,81664.55,8.7,-0.00525,0.0,0.99202]
[1778541706294,61.82,81666.02,8.7,-0.00525,0.0,0.99112]
[1778541706782,61.82,81666.02,8.7,-0.00525,0.0,0.99112]
[1778541707135,61.82,81667.29,8.7,-0.00524,0.0,0.99034]
[1778541712170,61.82,81667.44,8.7,-0.00524,0.0,0.99025]
[1778541715325,61.82,81667.06,8.7,-0.00524,0.0,0.99048]
[1778541715425,61.82,81666.92,8.7,-0.00524,0.0,0.99057]
[1778541716049,61.82,81666.92,8.7,-0.00524,0.0,0.99057]
[1778541716198,61.82,81666.88,8.7,-0.00524,0.0,0.99059]
[1778541717296,61.82,81666.88,8.7,-0.00524,0.0,0.99059]
[1778541719141,61.82,81666.92,8.7,-0.00524,0.0,0.99057]
[1778541719219,61.82,81666.55,8.7,-0.00525,0.0,0.9908]
[1778541719749,61.82,81666.55,8.7,-0.00525,0.0,0.9908]
[1778541720226,61.82,81666.51,8.7,-0.00525,0.0,0.99082]
[1778541722985,61.82,81666.48,8.7,-0.00525,0.0,0.99084]
[1778541723086,61.82,81666.48,8.7,-0.00525,0.0,0.99084]
[1778541724036,61.82,81666.48,8.7,-0.00525,0.0,0.99084]
[1778541724137,61.82,81666.48,8.7,-0.00525,0.0,0.99084]
[1778541725234,61.82,81666.48,8.7,-0.00525,0.0,0.99084]
[1778541726667,61.82,81668.37,8.7,-0.00524,0.0,0.98968]
[1778541727075,61.82,81668.37,8.7,-0.00524,0.0,0.98968]
[1778541735331,61.82,81672.88,8.7,-0.00522,0.0,0.98692]
[1778541740366,61.82,81673.51,8.7,-0.00522,0.0,0.98654]
[1778541742713,61.82,81673.95,8.7,-0.00522,0.0,0.98627]
[1778541742741,61.82,81673.95,8.7,-0.00522,0.0,0.98627]
[1778541742744,61.82,81673.95,8.7,-0.00522,0.0,0.98627]
[1778541742746,61.82,81673.95,8.7,-0.00522,0.0,0.98627]
[1778541744738,61.82,81658.26,8.7,-0.00528,0.0,0.99588]
[1778541745339,61.82,81658.26,8.7,-0.00528,0.0,0.99588]
[1778541750436,61.82,81658.31,8.7,-0.00528,0.0,0.99585]
[1778541753080,61.82,81656.56,8.7,-0.00528,0.0,0.99584]
[1778541753458,61.82,81656.75,8.7,-0.00528,0.0,0.99573]
[1778541753678,61.82,81656.75,8.7,-0.00528,0.0,0.99573]
[1778541754465,61.82,81654.12,8.7,-0.00529,0.0,0.99735]
[1778541755101,61.82,81654.12,8.7,-0.00529,0.0,0.99735]
[1778541755613,61.82,81654.12,8.7,-0.00529,0.0,0.99735]
[1778541755472,61.82,81650.91,8.7,-0.0053,0.0,0.99933]
[1778541756479,61.82,81649.67,8.7,-0.0053,0.0,1.00009]
[1778541757019,61.82,81649.67,8.7,-0.0053,0.0,1.00009]
[1778541757486,61.82,81648.97,8.7,-0.00531,0.0,1.00052]
[1778541757775,61.82,81648.97,8.7,-0.00531,0.0,1.00052]
[1778541758380,61.82,81648.97,8.7,-0.00531,0.0,1.00052]
[1778541758979,61.82,81648.64,8.7,-0.00531,0.0,1.00073]
[1778541759500,61.82,81649.07,8.7,-0.0053,0.0,1.00046]
[1778541763073,61.82,81637.98,8.7,-0.00535,0.0,1.00733]
[1778541763530,61.82,81637.53,8.7,-0.00535,0.0,1.00761]
[1778541764188,61.82,81637.53,8.7,-0.00535,0.0,1.00761]
[1778541764537,61.82,81635.95,8.7,-0.00535,0.0,1.00859]
[1778541764826,61.82,81635.95,8.7,-0.00535,0.0,1.00859]
[1778541765167,61.82,81635.95,8.7,-0.00535,0.0,1.00859]
[1778541769911,61.82,81632.65,8.7,-0.00537,0.0,1.01065]
[1778541769954,61.82,81632.65,8.7,-0.00537,0.0,1.01065]
[1778541772889,61.82,81632.65,8.7,-0.00537,0.0,1.01065]
[1778541772919,61.82,81632.65,8.7,-0.00537,0.0,1.01065]
[1778541774175,61.82,81632.65,8.7,-0.00537,0.0,1.01065]
[1778541774187,61.82,81632.65,8.7,-0.00537,0.0,1.01065]
[1778541774754,61.82,81632.65,8.7,-0.00537,0.0,1.01065]
[1778541775614,61.82,81632.61,8.7,-0.00537,0.0,1.01067]
[1778541776733,61.82,81632.65,8.7,-0.00537,0.0,1.01065]
[1778541779834,61.82,81632.65,8.7,-0.00537,0.0,1.01065]
[1778541785686,61.82,81631.75,8.7,-0.00537,0.0,1.01121]
[1778541786369,61.82,81631.75,8.7,-0.00537,0.0,1.01121]
[1778541786693,61.82,81634.1,8.7,-0.00536,0.0,1.00975]
[1778541787134,61.82,81634.1,8.7,-0.00536,0.0,1.00975]
[1778541789714,61.82,81633.72,8.7,-0.00536,0.0,1.00998]
[1778541792598,61.82,81633.69,8.7,-0.00536,0.0,1.01]
[1778541792698,61.82,81633.11,8.7,-0.00536,0.0,1.01036]
[1778541793242,61.82,81633.11,8.7,-0.00536,0.0,1.01036]
[1778541793342,61.82,81633.03,8.7,-0.00537,0.0,1.01041]
[1778541795786,61.82,81634.16,8.7,-0.00536,0.0,1.00971]
[1778541796397,61.82,81634.16,8.7,-0.00536,0.0,1.00971]
[1778541798906,61.82,81636.29,8.7,-0.00535,0.0,1.00838]
[1778541799471,61.82,81636.29,8.7,-0.00535,0.0,1.00838]
[1778541800078,61.82,81636.5,8.7,-0.00535,0.0,1.00825]
[1778541800159,61.82,81637.02,8.7,-0.00535,0.0,1.00793]
[1778541800772,61.82,81637.02,8.7,-0.00535,0.0,1.00793]
[1778541800792,61.82,81637.66,8.7,-0.00535,0.0,1.00753]
[1778541806834,61.82,81637.71,8.7,-0.00535,0.0,1.0075]
[1778541809364,61.82,81642.05,8.7,-0.00533,0.0,1.00481]
[1778541809464,61.82,81643.98,8.7,-0.00532,0.0,1.00361]
[1778541810109,61.82,81643.98,8.7,-0.00532,0.0,1.00361]
[1778541810626,61.82,81643.98,8.7,-0.00532,0.0,1.00361]
[1778541811368,61.82,81644.12,8.7,-0.00532,0.0,1.00352]
[1778541811469,61.82,81644.12,8.7,-0.00532,0.0,1.00243]
[1778541815226,61.82,81643.01,8.7,-0.00532,0.0,1.00312]
[1778541815326,61.82,81643.66,8.7,-0.00532,0.0,1.00272]
[1778541816258,61.82,81643.66,8.7,-0.00532,0.0,1.00272]
[1778541816358,61.82,81642.54,8.7,-0.00532,0.0,1.00341]
[1778541818147,61.82,81642.54,8.7,-0.00532,0.0,1.00341]
[1778541818247,61.82,81642.54,8.7,-0.00532,0.0,1.00341]
[1778541818887,61.82,81642.54,8.7,-0.00532,0.0,1.00341]
[1778541818987,61.82,81642.54,8.7,-0.00532,0.0,1.00341]
[1778541824379,61.82,81642.56,8.7,-0.00532,0.0,1.0034]
[1778541824479,61.82,81642.56,8.7,-0.00532,0.0,1.0034]
[1778541825063,61.82,81642.56,8.7,-0.00532,0.0,1.0034]
[1778541826836,61.82,81642.56,8.7,-0.00532,0.0,1.0034]
[1778541827545,61.82,81642.56,8.7,-0.00532,0.0,1.0034]
[1778541827550,61.82,81642.56,8.7,-0.00532,0.0,1.0034]
[1778541830632,61.82,81644.45,8.7,-0.00532,0.0,1.00223]
[1778541830661,61.82,81643.05,8.7,-0.00532,0.0,1.00309]
[1778541832803,61.82,81641.87,8.7,-0.00533,0.0,1.00382]
[1778541833020,61.82,81644.06,8.7,-0.00532,0.0,1.00247]
[1778541835039,61.82,81643.54,8.7,-0.00532,0.0,1.00279]
[1778541835741,61.82,81643.54,8.7,-0.00532,0.0,1.00279]
[1778541835140,61.82,81644.6,8.7,-0.00532,0.0,1.00213]
[1778541836042,61.82,81644.29,8.7,-0.00532,0.0,1.00233]
[1778541841077,61.82,81643.23,8.7,-0.00532,0.0,1.00298]
[1778541844159,61.82,81643.15,8.7,-0.00532,0.0,1.00303]
[1778541844160,61.82,81643.15,8.7,-0.00532,0.0,1.00303]
[1778541844852,61.82,81643.15,8.7,-0.00532,0.0,1.00303]
[1778541847316,61.82,81643.15,8.7,-0.00532,0.0,1.00303]
[1778541847954,61.82,81643.15,8.7,-0.00532,0.0,1.00303]
[1778541848126,61.82,81643.41,8.7,-0.00532,0.0,1.00287]
[1778541853161,61.82,81651.21,8.7,-0.00529,0.0,0.99805]
[1778541854458,61.82,81651.21,8.7,-0.00529,0.0,0.99805]
[1778541854701,61.82,81651.21,8.7,-0.00529,0.0,0.99805]
[1778541858073,61.82,81658.43,8.7,-0.00526,0.0,0.99361]
[1778541858579,61.82,81658.43,8.7,-0.00526,0.0,0.99361]
[1778541859257,61.82,81658.35,8.7,-0.00526,0.0,0.99366]
[1778541859279,61.82,81658.36,8.7,-0.00526,0.0,0.99365]
[1778541859947,61.82,81658.36,8.7,-0.00526,0.0,0.99365]
[1778541860210,61.82,81658.48,8.7,-0.00526,0.0,0.99358]
[1778541865434,61.82,81660.58,8.7,-0.00526,0.0,0.99229]
[1778541865535,61.82,81661.68,8.7,-0.00525,0.0,0.99161]
[1778541865993,61.82,81661.68,8.7,-0.00525,0.0,0.99161]
[1778541866252,61.82,81659.77,8.7,-0.00526,0.0,0.99279]
[1778541868375,61.82,81659.77,8.7,-0.00526,0.0,0.99279]
[1778541868423,61.82,81659.09,8.7,-0.00526,0.0,0.9932]
[1778541868992,61.82,81659.09,8.7,-0.00526,0.0,0.9932]
[1778541869273,61.82,81659.13,8.7,-0.00526,0.0,0.99318]
[1778541870373,61.82,81659.13,8.7,-0.00526,0.0,0.99318]
[1778541870450,61.82,81659.13,8.7,-0.00526,0.0,0.99318]
[1778541871059,61.82,81659.13,8.7,-0.00526,0.0,0.99318]
[1778541873763,61.82,81659.13,8.7,-0.00526,0.0,0.99318]
[1778541874317,61.82,81659.13,8.7,-0.00526,0.0,0.99318]
[1778541875061,61.82,81659.13,8.7,-0.00526,0.0,0.99318]
[1778541876337,61.82,81659.13,8.7,-0.00526,0.0,0.99209]
[1778541876438,61.82,81659.13,8.7,-0.00526,0.0,0.99209]
[1778541879395,61.82,81659.05,8.7,-0.00526,0.0,0.99214]
[1778541879495,61.82,81659.1,8.7,-0.00526,0.0,0.99211]
[1778541880001,61.82,81659.1,8.7,-0.00526,0.0,0.99211]
[1778541880101,61.82,81659.1,8.7,-0.00526,0.0,0.99211]
[1778541881306,61.82,81659.1,8.7,-0.00526,0.0,0.99211]
[1778541881363,61.82,81659.07,8.7,-0.00526,0.0,0.99213]
[1778541882014,61.82,81659.07,8.7,-0.00526,0.0,0.99213]
[1778541882114,61.82,81659.07,8.7,-0.00526,0.0,0.99213]
[1778541884036,61.82,81660.01,8.7,-0.00525,0.0,0.99155]
[1778541884384,61.82,81659.14,8.7,-0.00526,0.0,0.99209]
[1778541885159,61.82,81659.14,8.7,-0.00526,0.0,0.99209]
[1778541885824,61.82,81659.14,8.7,-0.00526,0.0,0.99209]
[1778541886269,61.82,81659.14,8.7,-0.00526,0.0,0.99209]
[1778541886370,61.82,81659.14,8.7,-0.00526,0.0,0.99209]
[1778541888323,61.82,81659.14,8.7,-0.00526,0.0,0.99209]
[1778541888412,61.82,81659.1,8.7,-0.00526,0.0,0.99211]
[1778541889020,61.82,81659.1,8.7,-0.00526,0.0,0.99211]
[1778541889419,61.82,81659.14,8.7,-0.00526,0.0,0.99209]
[1778541894454,61.82,81658.92,8.7,-0.00526,0.0,0.99222]
[1778541895815,61.82,81659.26,8.7,-0.00526,0.0,0.99201]
[1778541896593,61.82,81659.26,8.7,-0.00526,0.0,0.99201]
[1778541898397,61.82,81659.26,8.7,-0.00526,0.0,0.99201]
[1778541898441,61.82,81659.26,8.7,-0.00526,0.0,0.99201]
[1778541899563,61.82,81659.26,8.7,-0.00526,0.0,0.99201]
[1778541899664,61.82,81659.09,8.7,-0.00526,0.0,0.99212]
[1778541900907,61.82,81659.06,8.7,-0.00526,0.0,0.99214]
[1778541901467,61.82,81659.06,8.7,-0.00526,0.0,0.99214]
[1778541902325,61.82,81659.12,8.7,-0.00526,0.0,0.9921]
[1778541902782,61.82,81659.12,8.7,-0.00526,0.0,0.9921]
[1778541904892,61.82,81650.13,8.7,-0.00529,0.0,0.99763]
[1778541905325,61.82,81650.13,8.7,-0.00529,0.0,0.99763]
[1778541907546,61.82,81650.01,8.7,-0.00529,0.0,0.9977]
[1778541911962,61.82,81646.89,8.7,-0.0053,0.0,0.99963]
[1778541912174,61.82,81646.89,8.7,-0.0053,0.0,0.99963]
[1778541917207,61.82,81639.08,8.7,-0.00533,0.0,1.00446]
[1778541917987,61.82,81639.08,8.7,-0.00533,0.0,1.00446]
[1778541919087,61.82,81639.08,8.7,-0.00533,0.0,1.00446]
[1778541919686,61.82,81639.08,8.7,-0.00533,0.0,1.00446]
[1778541920188,61.82,81639.08,8.7,-0.00533,0.0,1.00446]
[1778541920832,61.82,81639.08,8.7,-0.00533,0.0,1.00446]
[1778541920637,61.82,81639.07,8.7,-0.00533,0.0,1.00447]
[1778541920846,61.82,81639.07,8.7,-0.00533,0.0,1.00447]
[1778541924085,61.82,81639.0,8.7,-0.00533,0.0,1.00451]
[1778541924716,61.82,81639.0,8.7,-0.00533,0.0,1.00451]
[1778541925480,61.82,81639.0,8.7,-0.00533,0.0,1.00451]
[1778541925554,61.82,81639.0,8.7,-0.00533,0.0,1.00451]
[1778541929385,61.82,81634.71,8.7,-0.00535,0.0,1.00717]
[1778541929993,61.82,81634.71,8.7,-0.00535,0.0,1.00717]
[1778541931258,61.82,81634.67,8.7,-0.00535,0.0,1.0072]
[1778541931715,61.82,81634.51,8.7,-0.00534,0.0,1.0062]
[1778541932027,61.82,81634.51,8.7,-0.00534,0.0,1.0062]
[1778541932722,61.82,81634.47,8.7,-0.00534,0.0,1.00623]
[1778541935868,61.82,81634.88,8.7,-0.00534,0.0,1.00597]
[1778541936354,61.82,81634.88,8.7,-0.00534,0.0,1.00597]
[1778541937947,61.82,81635.19,8.7,-0.00534,0.0,1.00578]
[1778541938211,61.82,81635.19,8.7,-0.00534,0.0,1.00578]
[1778541940072,61.82,81638.91,8.7,-0.00533,0.0,1.00347]
[1778541940685,61.82,81638.91,8.7,-0.00533,0.0,1.00347]
[1778541942084,61.82,81638.83,8.7,-0.00533,0.0,1.00352]
[1778541942801,61.82,81638.83,8.7,-0.00533,0.0,1.00352]
[1778541946418,61.82,81640.03,8.7,-0.00532,0.0,1.00278]
[1778541946823,61.82,81640.02,8.7,-0.00532,0.0,1.00278]
[1778541947116,61.82,81640.02,8.7,-0.00532,0.0,1.00278]
[1778541948837,61.82,81639.99,8.7,-0.00532,0.0,1.0028]
[1778541950839,61.82,81639.99,8.7,-0.00532,0.0,1.0028]
[1778541950851,61.82,81639.8,8.7,-0.00532,0.0,1.00292]
[1778541953446,61.82,81639.96,8.7,-0.00532,0.0,1.00282]
[1778541954707,61.82,81639.96,8.7,-0.00532,0.0,1.00282]
[1778541955362,61.82,81640.01,8.7,-0.00532,0.0,1.00279]
[1778541955462,61.82,81640.37,8.7,-0.00532,0.0,1.00257]
[1778541957059,61.82,81639.28,8.7,-0.00532,0.0,1.00324]
[1778541957784,61.82,81639.28,8.7,-0.00532,0.0,1.00324]
[1778541957160,61.82,81638.58,8.7,-0.00533,0.0,1.00368]
[1778541957903,61.82,81638.5,8.7,-0.00533,0.0,1.00373]
[1778541959603,61.82,81638.5,8.7,-0.00533,0.0,1.00373]
[1778541959655,61.82,81638.47,8.7,-0.00533,0.0,1.00374]
[1778541960106,61.82,81638.47,8.7,-0.00533,0.0,1.00374]
[1778541960924,61.82,81638.43,8.7,-0.00533,0.0,1.00377]
[1778541962063,61.82,81638.43,8.7,-0.00533,0.0,1.00377]
[1778541962710,61.82,81638.43,8.7,-0.00533,0.0,1.00377]
[1778541964689,61.82,81638.28,8.7,-0.00533,0.0,1.00386]
[1778541964789,61.82,81638.43,8.7,-0.00533,0.0,1.00377]
[1778541965251,61.82,81638.43,8.7,-0.00533,0.0,1.00377]
[1778541965933,61.82,81638.43,8.7,-0.00533,0.0,1.00377]
[1778541967066,61.82,81638.43,8.7,-0.00533,0.0,1.00377]
[1778541967166,61.82,81638.5,8.7,-0.00533,0.0,1.00373]
[1778541973008,61.82,81638.38,8.7,-0.00533,0.0,1.0038]
[1778541974100,61.82,81638.38,8.7,-0.00533,0.0,1.0038]
[1778541974778,61.82,81638.38,8.7,-0.00533,0.0,1.0038]
[1778541983078,61.82,81637.57,8.7,-0.00533,0.0,1.0043]
[1778541984001,61.82,81637.57,8.7,-0.00533,0.0,1.0043]
[1778541984608,61.82,81637.57,8.7,-0.00533,0.0,1.0043]
[1778541985685,61.82,81637.38,8.7,-0.00533,0.0,1.00442]
[1778541985785,61.82,81637.26,8.7,-0.00533,0.0,1.0045]
[1778541986564,61.82,81637.26,8.7,-0.00533,0.0,1.0045]
[1778541986665,61.82,81637.83,8.7,-0.00533,0.0,1.00414]
[1778541988884,61.82,81637.83,8.7,-0.00533,0.0,1.00414]
[1778541989320,61.82,81637.56,8.7,-0.00533,0.0,1.00431]
[1778541990513,61.82,81637.56,8.7,-0.00533,0.0,1.00431]
[1778541992714,61.82,81637.56,8.7,-0.00533,0.0,1.00431]
[1778541993804,61.82,81637.9,8.7,-0.00532,0.0,1.003]
[1778541993861,61.82,81637.9,8.7,-0.00532,0.0,1.003]
[1778541993842,61.82,81637.9,8.7,-0.00532,0.0,1.003]
[1778541994564,61.82,81637.9,8.7,-0.00532,0.0,1.003]
[1778541995084,61.82,81640.81,8.7,-0.00531,0.0,1.0012]
[1778541995163,61.82,81643.64,8.7,-0.0053,0.0,0.99945]
[1778541999399,61.82,81645.67,8.7,-0.0053,0.0,0.9982]
[1778541999500,61.82,81645.67,8.7,-0.0053,0.0,0.9982]
[1778542000072,61.82,81645.67,8.7,-0.0053,0.0,0.9982]
[1778542001204,61.82,81645.45,8.7,-0.0053,0.0,0.99834]
[1778542006239,61.82,81644.66,8.7,-0.0053,0.0,0.99882]
[1778542007180,61.82,81644.66,8.7,-0.0053,0.0,0.99882]
[1778542007250,61.82,81644.66,8.7,-0.0053,0.0,0.99882]
[1778542008426,61.82,81644.66,8.7,-0.0053,0.0,0.99882]
[1778542008527,61.82,81644.29,8.7,-0.0053,0.0,0.99905]
[1778542013042,61.82,81644.34,8.7,-0.0053,0.0,0.99902]
[1778542013697,61.82,81644.34,8.7,-0.0053,0.0,0.99902]
[1778542017549,61.82,81644.1,8.7,-0.0053,0.0,0.99917]
[1778542017649,61.82,81643.99,8.7,-0.0053,0.0,0.99924]
[1778542018163,61.82,81643.99,8.7,-0.0053,0.0,0.99924]
[1778542018263,61.82,81643.99,8.7,-0.0053,0.0,0.99924]
[1778542022303,61.82,81643.99,8.7,-0.0053,0.0,0.99924]
[1778542022351,61.82,81644.0,8.7,-0.0053,0.0,0.99923]
[1778542023159,61.82,81644.0,8.7,-0.0053,0.0,0.99923]
[1778542023358,61.82,81644.11,8.7,-0.0053,0.0,0.99916]
[1778542025028,61.82,81643.93,8.7,-0.0053,0.0,0.99928]
[1778542025372,61.82,81644.11,8.7,-0.0053,0.0,0.99916]
[1778542026187,61.82,81644.11,8.7,-0.0053,0.0,0.99916]
[1778542026379,61.82,81643.86,8.7,-0.0053,0.0,0.99932]
[1778542031414,61.82,81644.15,8.7,-0.0053,0.0,0.99914]
[1778542036153,61.82,81644.1,8.7,-0.0053,0.0,0.99917]
[1778542036827,61.82,81644.1,8.7,-0.0053,0.0,0.99917]
[1778542037329,61.82,81643.97,8.7,-0.0053,0.0,0.99925]
[1778542037456,61.82,81644.19,8.7,-0.0053,0.0,0.99911]
[1778542038028,61.82,81644.19,8.7,-0.0053,0.0,0.99911]
[1778542038463,61.82,81644.07,8.7,-0.0053,0.0,0.99919]
[1778542040670,61.82,81644.29,8.7,-0.0053,0.0,0.99905]
[1778542040770,61.82,81643.79,8.7,-0.0053,0.0,0.99936]
[1778542042649,61.82,81643.89,8.7,-0.0053,0.0,0.9993]
[1778542042749,61.82,81643.75,8.7,-0.0053,0.0,0.99939]
[1778542044084,61.82,81643.89,8.7,-0.0053,0.0,0.9993]
[1778542044505,61.82,81643.71,8.7,-0.0053,0.0,0.99941]
[1778542045290,61.82,81643.71,8.7,-0.0053,0.0,0.99941]
[1778542045512,61.82,81643.79,8.7,-0.0053,0.0,0.99936]
[1778542046002,61.82,81643.79,8.7,-0.0053,0.0,0.99936]
[1778542046530,61.82,81643.79,8.7,-0.0053,0.0,0.99936]
[1778542055582,61.82,81640.26,8.7,-0.00531,0.0,1.00045]
[1778542056304,61.82,81640.26,8.7,-0.00531,0.0,1.00045]
[1778542056589,61.82,81640.3,8.7,-0.00531,0.0,1.00043]
[1778542056992,61.82,81640.3,8.7,-0.00531,0.0,1.00043]
[1778542057018,61.82,81640.3,8.7,-0.00531,0.0,1.00043]
[1778542062631,61.82,81642.74,8.7,-0.0053,0.0,0.99892]
[1778542063081,61.82,81642.74,8.7,-0.0053,0.0,0.99892]
[1778542063182,61.82,81642.74,8.7,-0.0053,0.0,0.99892]
[1778542064162,61.82,81642.74,8.7,-0.0053,0.0,0.99892]
[1778542064262,61.82,81642.74,8.7,-0.0053,0.0,0.99892]
[1778542065522,61.82,81642.74,8.7,-0.0053,0.0,0.99892]
[1778542068734,61.82,81642.74,8.7,-0.0053,0.0,0.99892]
[1778542069514,61.82,81642.74,8.7,-0.0053,0.0,0.99892]
[1778542070100,61.82,81642.74,8.7,-0.0053,0.0,0.99892]
[1778542076729,61.82,81637.56,8.7,-0.00532,0.0,1.00212]
[1778542077728,61.82,81637.56,8.7,-0.00532,0.0,1.00212]
[1778542077736,61.82,81636.89,8.7,-0.00532,0.0,1.00254]
[1778542078373,61.82,81636.89,8.7,-0.00532,0.0,1.00254]
[1778542079546,61.82,81636.89,8.7,-0.00532,0.0,1.00254]
[1778542080246,61.82,81636.8,8.7,-0.00532,0.0,1.00259]
[1778542080504,61.82,81636.8,8.7,-0.00532,0.0,1.00259]
[1778542081538,61.82,81634.97,8.7,-0.00533,0.0,1.00373]
[1778542081765,61.82,81629.53,8.7,-0.00535,0.0,1.0071]
[1778542086800,61.82,81628.49,8.7,-0.00535,0.0,1.00775]
[1778542087428,61.82,81628.49,8.7,-0.00535,0.0,1.00775]
[1778542087807,61.82,81628.34,8.7,-0.00535,0.0,1.00784]
[1778542088159,61.82,81628.34,8.7,-0.00535,0.0,1.00784]
[1778542089271,61.82,81628.34,8.7,-0.00535,0.0,1.00784]
[1778542089973,61.82,81628.34,8.7,-0.00535,0.0,1.00784]
[1778542089992,61.82,81628.34,8.7,-0.00535,0.0,1.00784]
[1778542091039,61.82,81628.42,8.7,-0.00535,0.0,1.00779]
[1778542091693,61.82,81628.42,8.7,-0.00535,0.0,1.00779]
[1778542099601,61.82,81628.42,8.7,-0.00535,0.0,1.00779]
[1778542099891,61.82,81629.17,8.7,-0.00535,0.0,1.00733]
[1778542100832,61.82,81629.17,8.7,-0.00535,0.0,1.00733]
[1778542100898,61.82,81629.3,8.7,-0.00535,0.0,1.00725]
[1778542105933,61.82,81628.52,8.7,-0.00535,0.0,1.00773]
[1778542111975,61.82,81628.55,8.7,-0.00535,0.0,1.00662]
[1778542115240,61.82,81628.72,8.7,-0.00535,0.0,1.00651]
[1778542116023,61.82,81628.72,8.7,-0.00535,0.0,1.00651]
[1778542115340,61.82,81628.72,8.7,-0.00535,0.0,1.00651]
[1778542116594,61.82,81628.72,8.7,-0.00535,0.0,1.00651]
[1778542116123,61.82,81628.72,8.7,-0.00535,0.0,1.00651]
[1778542117155,61.82,81628.72,8.7,-0.00535,0.0,1.00651]
[1778542122975,61.82,81628.58,8.7,-0.00535,0.0,1.0066]
[1778542123811,61.82,81628.58,8.7,-0.00535,0.0,1.0066]
[1778542126083,61.82,81628.52,8.7,-0.00535,0.0,1.00664]
[1778542126601,61.82,81628.52,8.7,-0.00535,0.0,1.00664]
[1778542134130,61.82,81628.71,8.7,-0.00535,0.0,1.00652]
[1778542139165,61.82,81628.94,8.7,-0.00535,0.0,1.00637]
[1778542141106,61.82,81628.8,8.7,-0.00535,0.0,1.00646]
[1778542141902,61.82,81628.8,8.7,-0.00535,0.0,1.00646]
[1778542143825,61.82,81628.13,8.7,-0.00535,0.0,1.00688]
[1778542143926,61.82,81628.13,8.7,-0.00535,0.0,1.00688]
[1778542144322,61.82,81628.13,8.7,-0.00535,0.0,1.00688]
[1778542145004,61.82,81628.13,8.7,-0.00535,0.0,1.00688]
[1778542145429,61.82,81629.28,8.7,-0.00535,0.0,1.00616]
[1778542145482,61.82,81633.51,8.7,-0.00533,0.0,1.00354]
[1778542148243,61.82,81634.59,8.7,-0.00533,0.0,1.00287]
[1778542149036,61.82,81634.59,8.7,-0.00533,0.0,1.00287]
[1778542154208,61.82,81636.01,8.7,-0.00532,0.0,1.00199]
[1778542154270,61.82,81636.77,8.7,-0.00532,0.0,1.00152]
[1778542155259,61.82,81636.77,8.7,-0.00532,0.0,1.00152]
[1778542155277,61.82,81636.88,8.7,-0.00532,0.0,1.00145]
[1778542160312,61.82,81635.88,8.7,-0.00532,0.0,1.00207]
[1778542163600,61.82,81634.51,8.7,-0.00533,0.0,1.00292]
[1778542163700,61.82,81634.54,8.7,-0.00533,0.0,1.0029]
[1778542164179,61.82,81634.54,8.7,-0.00533,0.0,1.0029]
[1778542164340,61.82,81634.57,8.7,-0.00533,0.0,1.00288]
[1778542169376,61.82,81633.14,8.7,-0.00533,0.0,1.00377]
[1778542173113,61.82,81632.37,8.7,-0.00533,0.0,1.00315]
[1778542173760,61.82,81631.08,8.7,-0.00533,0.0,1.00395]
[1778542173841,61.82,81631.08,8.7,-0.00533,0.0,1.00395]
[1778542174062,61.82,81631.08,8.7,-0.00533,0.0,1.00395]
[1778542174173,61.82,81618.77,8.7,-0.00538,0.0,1.01161]
[1778542174306,61.82,81618.77,8.7,-0.00538,0.0,1.01161]
[1778542179450,61.82,81611.36,8.7,-0.00541,0.0,1.01625]
[1778542180495,61.82,81611.36,8.7,-0.00541,0.0,1.01625]
[1778542180596,61.82,81611.11,8.7,-0.00541,0.0,1.0164]
[1778542181156,61.82,81611.11,8.7,-0.00541,0.0,1.0164]
[1778542181464,61.82,81611.52,8.7,-0.00541,0.0,1.01614]
[1778542186499,61.82,81615.75,8.7,-0.00539,0.0,1.0135]
[1778542189086,61.82,81615.79,8.7,-0.00539,0.0,1.01347]
[1778542189092,61.82,81615.83,8.7,-0.00539,0.0,1.01345]
[1778542189759,61.82,81615.83,8.7,-0.00539,0.0,1.01345]
[1778542189859,61.82,81616.66,8.7,-0.00539,0.0,1.01293]
[1778542195633,61.82,81615.09,8.7,-0.00539,0.0,1.01391]
[1778542195661,61.82,81614.91,8.7,-0.00539,0.0,1.01402]
[1778542196244,61.82,81614.91,8.7,-0.00539,0.0,1.01402]
[1778542196345,61.82,81614.91,8.7,-0.00539,0.0,1.01402]
[1778542200794,61.82,81610.31,8.7,-0.00541,0.0,1.0169]
[1778542200815,61.82,81610.31,8.7,-0.00541,0.0,1.0169]
[1778542206639,61.82,81617.18,8.7,-0.00539,0.0,1.0126]
[1778542209136,61.82,81617.29,8.7,-0.00539,0.0,1.01253]
[1778542209772,61.82,81617.66,8.7,-0.00538,0.0,1.0123]
[1778542210840,61.82,81617.66,8.7,-0.00538,0.0,1.0123]
[1778542210844,61.82,81617.07,8.7,-0.00539,0.0,1.01267]
[1778542211479,61.82,81617.07,8.7,-0.00539,0.0,1.01267]
[1778542211674,61.82,81615.96,8.7,-0.00539,0.0,1.01337]
[1778542212807,61.82,81615.96,8.7,-0.00539,0.0,1.01337]
[1778542212822,61.82,81614.1,8.7,-0.0054,0.0,1.01453]
[1778542213317,61.82,81614.1,8.7,-0.0054,0.0,1.01453]
[1778542213688,61.82,81613.95,8.7,-0.0054,0.0,1.01462]
[1778542214656,61.82,81613.95,8.7,-0.0054,0.0,1.01462]
[1778542214695,61.82,81613.19,8.7,-0.0054,0.0,1.0151]
[1778542215198,61.82,81613.19,8.7,-0.0054,0.0,1.0151]
[1778542215702,61.82,81613.22,8.7,-0.0054,0.0,1.01508]
[1778542216567,61.82,81613.22,8.7,-0.0054,0.0,1.01508]
[1778542216709,61.82,81613.04,8.7,-0.0054,0.0,1.01519]
[1778542217212,61.82,81613.04,8.7,-0.0054,0.0,1.01519]
[1778542217716,61.82,81612.59,8.7,-0.0054,0.0,1.01547]
[1778542219021,61.82,81612.59,8.7,-0.0054,0.0,1.01547]
[1778542219121,61.82,81612.23,8.7,-0.0054,0.0,1.0157]
[1778542219394,61.82,81612.23,8.7,-0.0054,0.0,1.0157]
[1778542219730,61.82,81612.27,8.7,-0.0054,0.0,1.01567]
[1778542220681,61.82,81612.27,8.7,-0.0054,0.0,1.01567]
[1778542220737,61.82,81611.95,8.7,-0.00541,0.0,1.01588]
[1778542221336,61.82,81611.95,8.7,-0.00541,0.0,1.01588]
[1778542221745,61.82,81621.33,8.7,-0.00537,0.0,1.01001]
[1778542224105,61.82,81632.24,8.7,-0.00533,0.0,1.00323]
[1778542224738,61.82,81632.17,8.7,-0.00533,0.0,1.00327]
[1778542225910,61.82,81632.24,8.7,-0.00533,0.0,1.00323]
[1778542226011,61.82,81632.02,8.7,-0.00533,0.0,1.00337]
[1778542226494,61.82,81632.02,8.7,-0.00533,0.0,1.00337]
[1778542226780,61.82,81631.68,8.7,-0.00533,0.0,1.00358]
[1778542230839,61.82,81628.98,8.7,-0.00534,0.0,1.00525]
[1778542230920,61.82,81628.95,8.7,-0.00534,0.0,1.00527]
[1778542231259,61.82,81628.95,8.7,-0.00534,0.0,1.00527]
[1778542231815,61.82,81629.94,8.7,-0.00533,0.0,1.00356]
[1778542233394,61.82,81631.59,8.7,-0.00533,0.0,1.00254]
[1778542233503,61.82,81631.59,8.7,-0.00533,0.0,1.00254]
[1778542234611,61.82,81638.44,8.7,-0.0053,0.0,0.9983]
[1778542234836,61.82,81640.32,8.7,-0.00529,0.0,0.99714]
[1778542235289,61.82,81640.32,8.7,-0.00529,0.0,0.99714]
[1778542235992,61.82,81640.32,8.7,-0.00529,0.0,0.99714]
[1778542236751,61.82,81640.32,8.7,-0.00529,0.0,0.99714]
[1778542236850,61.82,81641.27,8.7,-0.00529,0.0,0.99656]
[1778542237264,61.82,81641.27,8.7,-0.00529,0.0,0.99656]
[1778542237457,61.82,81641.27,8.7,-0.00529,0.0,0.99656]
[1778542237904,61.82,81641.27,8.7,-0.00529,0.0,0.99656]
[1778542237923,61.82,81641.27,8.7,-0.00529,0.0,0.99656]
[1778542238437,61.82,81643.26,8.7,-0.00528,0.0,0.99533]
[1778542238899,61.82,81643.26,8.7,-0.00528,0.0,0.99533]
[1778542239207,61.82,81650.49,8.7,-0.00525,0.0,0.99089]
[1778542239871,61.82,81652.54,8.7,-0.00525,0.0,0.98963]
[1778542240316,61.82,81652.54,8.7,-0.00525,0.0,0.98963]
[1778542240556,61.82,81652.54,8.7,-0.00525,0.0,0.98963]
[1778542244584,61.82,81652.67,8.7,-0.00525,0.0,0.98955]
[1778542244906,61.82,81654.68,8.7,-0.00524,0.0,0.98832]
[1778542245815,61.82,81654.68,8.7,-0.00524,0.0,0.98832]
[1778542245913,61.82,81655.22,8.7,-0.00524,0.0,0.98799]
[1778542248815,61.82,81654.75,8.7,-0.00524,0.0,0.98828]
[1778542248934,61.82,81654.81,8.7,-0.00524,0.0,0.98824]
[1778542249490,61.82,81654.81,8.7,-0.00524,0.0,0.98824]
[1778542249590,61.82,81654.81,8.7,-0.00524,0.0,0.98824]
[1778542252786,61.82,81654.81,8.7,-0.00524,0.0,0.98824]
[1778542252808,61.82,81654.81,8.7,-0.00524,0.0,0.98824]
[1778542255497,61.82,81656.79,8.7,-0.00523,0.0,0.98703]
[1778542256075,61.82,81656.79,8.7,-0.00523,0.0,0.98703]
[1778542256771,61.82,81656.79,8.7,-0.00523,0.0,0.98703]
[1778542256990,61.82,81658.96,8.7,-0.00522,0.0,0.98571]
[1778542257246,61.82,81658.96,8.7,-0.00522,0.0,0.98571]
[1778542257997,61.82,81657.78,8.7,-0.00523,0.0,0.98643]
[1778542260811,61.82,81658.14,8.7,-0.00523,0.0,0.98621]
[1778542261023,61.82,81658.17,8.7,-0.00523,0.0,0.98619]
[1778542261438,61.82,81658.17,8.7,-0.00523,0.0,0.98619]
[1778542262030,61.82,81658.15,8.7,-0.00523,0.0,0.9862]
[1778542263279,61.82,81659.71,8.7,-0.00522,0.0,0.98525]
[1778542263911,61.82,81659.71,8.7,-0.00522,0.0,0.98525]
[1778542266227,61.82,81659.83,8.7,-0.00522,0.0,0.98517]
[1778542266327,61.82,81660.03,8.7,-0.00522,0.0,0.98505]
[1778542267812,61.82,81660.03,8.7,-0.00522,0.0,0.98505]
[1778542267913,61.82,81660.03,8.7,-0.00522,0.0,0.98505]
[1778542269071,61.82,81660.03,8.7,-0.00522,0.0,0.98505]
[1778542269171,61.82,81660.03,8.7,-0.00522,0.0,0.98505]
[1778542269730,61.82,81660.03,8.7,-0.00522,0.0,0.98505]
[1778542271093,61.82,81659.81,8.7,-0.00522,0.0,0.98519]
[1778542272762,61.82,81658.94,8.7,-0.00522,0.0,0.98572]
[1778542273391,61.82,81658.94,8.7,-0.00522,0.0,0.98572]
[1778542275471,61.82,81658.45,8.7,-0.00522,0.0,0.98602]
[1778542275930,61.82,81658.45,8.7,-0.00522,0.0,0.98602]
[1778542276128,61.82,81659.26,8.7,-0.00522,0.0,0.98552]
[1778542277038,61.82,81659.26,8.7,-0.00522,0.0,0.98552]
[1778542277135,61.82,81658.54,8.7,-0.00522,0.0,0.98596]
[1778542286198,61.82,81658.5,8.7,-0.00522,0.0,0.98599]
[1778542288090,61.82,81659.33,8.7,-0.00522,0.0,0.98548]
[1778542288212,61.82,81662.73,8.7,-0.00521,0.0,0.98341]
[1778542288613,61.82,81662.73,8.7,-0.00521,0.0,0.98341]
[1778542289219,61.82,81663.9,8.7,-0.0052,0.0,0.98269]
[1778542289643,61.82,81663.9,8.7,-0.0052,0.0,0.98269]
[1778542290229,61.82,81663.9,8.7,-0.0052,0.0,0.98269]
[1778542290226,61.82,81663.87,8.7,-0.0052,0.0,0.98271]
[1778542290329,61.82,81663.87,8.7,-0.0052,0.0,0.98271]
[1778542296268,61.82,81665.06,8.7,-0.00519,0.0,0.98091]
[1778542297869,61.82,81665.06,8.7,-0.00519,0.0,0.98091]
[1778542298077,61.82,81665.06,8.7,-0.00519,0.0,0.98091]
[1778542299927,61.82,81666.03,8.7,-0.00519,0.0,0.98032]
[1778542300027,61.82,81666.18,8.7,-0.00519,0.0,0.98023]
[1778542300539,61.82,81666.18,8.7,-0.00519,0.0,0.98023]
[1778542300639,61.82,81666.26,8.7,-0.00519,0.0,0.98018]
[1778542306633,61.82,81664.87,8.7,-0.0052,0.0,0.98102]
[1778542307054,61.82,81664.87,8.7,-0.0052,0.0,0.98102]
[1778542310405,61.82,81673.25,8.7,-0.00516,0.0,0.97594]
[1778542310931,61.82,81673.25,8.7,-0.00516,0.0,0.97594]
[1778542318215,61.82,81677.82,8.7,-0.00515,0.0,0.97318]
[1778542318706,61.82,81678.29,8.7,-0.00515,0.0,0.97289]
[1778542318812,61.82,81678.29,8.7,-0.00515,0.0,0.97289]
[1778542318851,61.82,81678.29,8.7,-0.00515,0.0,0.97289]
[1778542325096,61.82,81673.33,8.7,-0.00516,0.0,0.97589]
[1778542325196,61.82,81672.97,8.7,-0.00517,0.0,0.97611]
[1778542325841,61.82,81672.97,8.7,-0.00517,0.0,0.97611]
[1778542325942,61.82,81673.12,8.7,-0.00517,0.0,0.97602]
[1778542332520,61.82,81675.1,8.7,-0.00516,0.0,0.97482]
[1778542335737,61.82,81674.24,8.7,-0.00516,0.0,0.97534]
[1778542335822,61.82,81674.1,8.7,-0.00516,0.0,0.97543]
[1778542336467,61.82,81674.1,8.7,-0.00516,0.0,0.97543]
[1778542336548,61.82,81674.28,8.7,-0.00516,0.0,0.97532]
[1778542339549,61.82,81676.73,8.7,-0.00515,0.0,0.97383]
[1778542340187,61.82,81676.73,8.7,-0.00515,0.0,0.97383]
[1778542344192,61.82,81676.07,8.7,-0.00515,0.0,0.97423]
[1778542344293,61.82,81676.46,8.7,-0.00515,0.0,0.974]
[1778542345357,61.82,81677.06,8.7,-0.00515,0.0,0.97364]
[1778542345611,61.82,81677.1,8.7,-0.00515,0.0,0.97361]
[1778542350646,61.82,81681.27,8.7,-0.00514,0.0,0.97109]
[1778542356251,61.82,81682.7,8.7,-0.00512,0.0,0.96916]
[1778542357165,61.82,81685.13,8.7,-0.00512,0.0,0.9677]
[1778542360809,61.82,81688.3,8.7,-0.0051,0.0,0.9658]
[1778542360909,61.82,81688.99,8.7,-0.0051,0.0,0.96538]
[1778542361381,61.82,81688.99,8.7,-0.0051,0.0,0.96538]
[1778542361724,61.82,81688.48,8.7,-0.0051,0.0,0.96569]
[1778542364315,61.82,81688.98,8.7,-0.0051,0.0,0.96539]
[1778542364650,61.82,81689.08,8.7,-0.0051,0.0,0.96533]
[1778542364665,61.82,81689.08,8.7,-0.0051,0.0,0.96533]
[1778542364699,61.82,81689.08,8.7,-0.0051,0.0,0.96533]
[1778542369604,61.82,81700.76,8.7,-0.00506,0.0,0.95835]
[1778542369705,61.82,81700.76,8.7,-0.00506,0.0,0.95835]
[1778542370784,61.82,81700.76,8.7,-0.00506,0.0,0.95835]
[1778542370794,61.82,81700.35,8.7,-0.00506,0.0,0.95859]
[1778542375149,61.82,81699.78,8.7,-0.00506,0.0,0.95893]
[1778542375172,61.82,81700.57,8.7,-0.00506,0.0,0.95846]
[1778542375803,61.82,81700.57,8.7,-0.00506,0.0,0.95846]
[1778542375829,61.82,81700.25,8.7,-0.00506,0.0,0.95865]
[1778542377008,61.82,81700.25,8.7,-0.00506,0.0,0.95865]
[1778542377109,61.82,81700.33,8.7,-0.00506,0.0,0.9586]
[1778542378349,61.82,81700.33,8.7,-0.00506,0.0,0.9586]
[1778542378850,61.82,81700.31,8.7,-0.00506,0.0,0.95861]
[1778542380216,61.82,81700.31,8.7,-0.00506,0.0,0.95861]
[1778542380317,61.82,81700.31,8.7,-0.00506,0.0,0.95861]
[1778542381418,61.82,81700.16,8.7,-0.00506,0.0,0.9587]
[1778542381871,61.82,81696.17,8.7,-0.00508,0.0,0.96109]
[1778542387913,61.82,81695.59,8.7,-0.00508,0.0,0.96143]
[1778542389788,61.82,81696.04,8.7,-0.00508,0.0,0.96116]
[1778542390243,61.82,81696.04,8.7,-0.00508,0.0,0.96116]
[1778542391670,61.82,81696.19,8.7,-0.00508,0.0,0.96107]
[1778542392255,61.82,81696.19,8.7,-0.00508,0.0,0.96107]
[1778542395877,61.82,81695.46,8.7,-0.00508,0.0,0.96151]
[1778542395969,61.82,81695.61,8.7,-0.00508,0.0,0.96142]
[1778542396650,61.82,81695.61,8.7,-0.00508,0.0,0.96142]
[1778542396976,61.82,81695.64,8.7,-0.00508,0.0,0.9614]
[1778542402011,61.82,81695.68,8.7,-0.00508,0.0,0.96138]
[1778542404178,61.82,81695.68,8.7,-0.00508,0.0,0.96138]
[1778542404276,61.82,81695.87,8.7,-0.00508,0.0,0.96126]
[1778542404840,61.82,81695.87,8.7,-0.00508,0.0,0.96126]
[1778542405032,61.82,81695.82,8.7,-0.00508,0.0,0.96129]
[1778542407554,61.82,81695.81,8.7,-0.00508,0.0,0.9613]
[1778542408133,61.82,81695.81,8.7,-0.00508,0.0,0.9613]
[1778542409367,61.82,81695.78,8.7,-0.00508,0.0,0.96132]
[1778542410046,61.82,81695.19,8.7,-0.00508,0.0,0.96167]
[1778542412825,61.82,81696.91,8.7,-0.00507,0.0,0.95958]
[1778542413239,61.82,81696.91,8.7,-0.00507,0.0,0.95958]
[1778542413448,61.82,81697.24,8.7,-0.00507,0.0,0.95939]
[1778542413999,61.82,81697.24,8.7,-0.00507,0.0,0.95939]
[1778542418213,61.82,81703.3,8.7,-0.00504,0.0,0.95578]
[1778542418313,61.82,81703.57,8.7,-0.00504,0.0,0.95561]
[1778542418796,61.82,81703.57,8.7,-0.00504,0.0,0.95561]
[1778542419131,61.82,81703.6,8.7,-0.00504,0.0,0.9556]
[1778542423070,61.82,81703.6,8.7,-0.00504,0.0,0.9556]
[1778542423159,61.82,81703.62,8.7,-0.00504,0.0,0.95558]
[1778542423821,61.82,81703.62,8.7,-0.00504,0.0,0.95558]
[1778542425174,61.82,81703.48,8.7,-0.00504,0.0,0.95567]
[1778542426192,61.82,81703.48,8.7,-0.00504,0.0,0.95567]
[1778542426293,61.82,81703.48,8.7,-0.00504,0.0,0.95567]
[1778542427612,61.82,81703.48,8.7,-0.00504,0.0,0.95567]
[1778542429201,61.82,81703.4,8.7,-0.00504,0.0,0.95572]
[1778542433591,61.82,81703.52,8.7,-0.00504,0.0,0.95564]
[1778542434335,61.82,81703.52,8.7,-0.00504,0.0,0.95564]
[1778542436614,61.82,81704.43,8.7,-0.00504,0.0,0.9551]
[1778542437241,61.82,81704.43,8.7,-0.00504,0.0,0.9551]
[1778542437957,61.82,81704.5,8.7,-0.00504,0.0,0.95506]
[1778542438570,61.82,81704.5,8.7,-0.00504,0.0,0.95506]
[1778542441021,61.82,81704.54,8.7,-0.00504,0.0,0.95504]
[1778542441122,61.82,81704.54,8.7,-0.00504,0.0,0.95504]
[1778542441814,61.82,81704.54,8.7,-0.00504,0.0,0.95504]
[1778542442292,61.82,81704.58,8.7,-0.00504,0.0,0.95501]
[1778542443545,61.82,81704.34,8.7,-0.00504,0.0,0.95516]
[1778542444131,61.82,81704.34,8.7,-0.00504,0.0,0.95516]
[1778542445466,61.82,81704.34,8.7,-0.00504,0.0,0.95516]
[1778542446272,61.82,81704.34,8.7,-0.00504,0.0,0.95516]
[1778542446891,61.82,81704.37,8.7,-0.00504,0.0,0.95514]
[1778542447265,61.82,81704.37,8.7,-0.00504,0.0,0.95514]
[1778542451198,61.82,81704.34,8.7,-0.00504,0.0,0.95516]
[1778542451298,61.82,81704.34,8.7,-0.00504,0.0,0.95516]
[1778542451951,61.82,81704.34,8.7,-0.00504,0.0,0.95516]
[1778542454908,61.82,81704.34,8.7,-0.00504,0.0,0.95516]
[1778542456067,61.82,81704.34,8.7,-0.00504,0.0,0.95516]
[1778542456391,61.82,81702.19,8.7,-0.00505,0.0,0.95644]
[1778542457383,61.82,81702.19,8.7,-0.00505,0.0,0.95644]
[1778542457398,61.82,81701.81,8.7,-0.00505,0.0,0.95666]
[1778542458100,61.82,81701.81,8.7,-0.00505,0.0,0.95666]
[1778542458161,61.82,81701.81,8.7,-0.00505,0.0,0.95666]
[1778542458737,61.82,81701.81,8.7,-0.00505,0.0,0.95666]
[1778542459312,61.82,81701.81,8.7,-0.00505,0.0,0.95666]
[1778542464447,61.82,81699.48,8.7,-0.00506,0.0,0.95805]
[1778542466465,61.82,81699.48,8.7,-0.00506,0.0,0.95805]
[1778542466518,61.82,81699.48,8.7,-0.00506,0.0,0.95805]
[1778542467573,61.82,81699.48,8.7,-0.00506,0.0,0.95805]
[1778542472886,61.82,81699.48,8.7,-0.00506,0.0,0.95805]
[1778542473351,61.82,81699.48,8.7,-0.00506,0.0,0.95805]
[1778542473405,61.82,81699.48,8.7,-0.00505,0.0,0.95699]
[1778542476796,61.82,81708.32,8.7,-0.00502,0.0,0.95174]
[1778542477330,61.82,81708.32,8.7,-0.00502,0.0,0.95174]
[1778542482842,61.82,81708.15,8.7,-0.00502,0.0,0.95184]
[1778542482871,61.82,81708.28,8.7,-0.00502,0.0,0.95176]
[1778542483491,61.82,81708.28,8.7,-0.00502,0.0,0.95176]
[1778542484119,61.82,81708.28,8.7,-0.00502,0.0,0.95176]
[1778542484672,61.82,81707.91,8.7,-0.00502,0.0,0.95198]
[1778542485594,61.82,81707.8,8.7,-0.00502,0.0,0.95205]
[1778542487211,61.82,81707.8,8.7,-0.00502,0.0,0.95205]
[1778542487295,61.82,81707.87,8.7,-0.00502,0.0,0.95201]
[1778542487921,61.82,81707.87,8.7,-0.00502,0.0,0.95201]
[1778542487940,61.82,81707.83,8.7,-0.00502,0.0,0.95203]
[1778542489522,61.82,81707.8,8.7,-0.00502,0.0,0.95205]
[1778542489623,61.82,81707.8,8.7,-0.00502,0.0,0.95205]
[1778542490657,61.82,81707.8,8.7,-0.00502,0.0,0.95205]
[1778542490660,61.82,81707.8,8.7,-0.00502,0.0,0.95205]
[1778542494139,61.82,81707.97,8.7,-0.00502,0.0,0.95195]
[1778542494240,61.82,81707.01,8.7,-0.00503,0.0,0.95252]
[1778542494845,61.82,81707.01,8.7,-0.00503,0.0,0.95252]
[1778542494853,61.82,81706.86,8.7,-0.00503,0.0,0.9526]
[1778542498002,61.82,81706.78,8.7,-0.00503,0.0,0.95265]
[1778542498102,61.82,81706.75,8.7,-0.00503,0.0,0.95267]
[1778542498615,61.82,81706.75,8.7,-0.00503,0.0,0.95267]
[1778542498686,61.82,81706.92,8.7,-0.00503,0.0,0.95257]
[1778542500256,61.82,81706.92,8.7,-0.00503,0.0,0.95257]
[1778542500284,61.82,81706.92,8.7,-0.00503,0.0,0.95257]
[1778542505144,61.82,81719.45,8.7,-0.00498,0.0,0.94516]
[1778542505330,61.82,81719.45,8.7,-0.00498,0.0,0.94516]
[1778542505431,61.82,81719.45,8.7,-0.00498,0.0,0.94516]
[1778542506315,61.82,81719.45,8.7,-0.00498,0.0,0.94516]
[1778542506415,61.82,81719.49,8.7,-0.00498,0.0,0.94514]
[1778542507001,61.82,81719.49,8.7,-0.00498,0.0,0.94514]
[1778542507351,61.82,81719.49,8.7,-0.00498,0.0,0.94514]
[1778542507452,61.82,81720.49,8.7,-0.00498,0.0,0.94455]
[1778542508053,61.82,81720.49,8.7,-0.00498,0.0,0.94455]
[1778542508153,61.82,81720.39,8.7,-0.00498,0.0,0.94461]
[1778542508882,61.82,81720.39,8.7,-0.00498,0.0,0.94461]
[1778542508982,61.82,81720.39,8.7,-0.00498,0.0,0.94461]
[1778542509534,61.82,81720.39,8.7,-0.00498,0.0,0.94461]
[1778542509763,61.82,81720.75,8.7,-0.00498,0.0,0.94439]
[1778542511933,61.82,81721.36,8.7,-0.00497,0.0,0.94404]
[1778542512337,61.82,81721.36,8.7,-0.00497,0.0,0.94404]
[1778542512438,61.82,81722.73,8.7,-0.00497,0.0,0.94323]
[1778542513736,61.82,81725.34,8.7,-0.00496,0.0,0.9417]
[1778542513791,61.82,81726.86,8.7,-0.00496,0.0,0.9408]
[1778542516162,61.82,81727.54,8.7,-0.00495,0.0,0.9404]
[1778542516263,61.82,81729.86,8.7,-0.00494,0.0,0.93904]
[1778542516649,61.82,81729.86,8.7,-0.00494,0.0,0.93904]
[1778542517654,61.82,81730.92,8.7,-0.00494,0.0,0.93842]
[1778542518250,61.82,81730.92,8.7,-0.00494,0.0,0.93842]
[1778542519253,61.82,81733.08,8.7,-0.00493,0.0,0.93716]
[1778542520304,61.82,81735.67,8.7,-0.00492,0.0,0.93565]
[1778542520399,61.82,81735.67,8.7,-0.00492,0.0,0.93565]
[1778542521353,61.82,81737.36,8.7,-0.00492,0.0,0.93466]
[1778542521413,61.82,81737.39,8.7,-0.00492,0.0,0.93464]
[1778542526156,61.82,81737.61,8.7,-0.00492,0.0,0.93451]
[1778542526256,61.82,81737.7,8.7,-0.00492,0.0,0.93446]
[1778542526608,61.82,81737.7,8.7,-0.00492,0.0,0.93446]
[1778542529060,61.82,81737.06,8.7,-0.00492,0.0,0.93483]
[1778542529160,61.82,81737.06,8.7,-0.00492,0.0,0.93483]
[1778542532030,61.82,81736.96,8.7,-0.00492,0.0,0.93489]
[1778542532211,61.82,81736.96,8.7,-0.00492,0.0,0.93489]
[1778542532312,61.82,81736.83,8.7,-0.00491,0.0,0.93393]
[1778542534160,61.82,81736.76,8.7,-0.00492,0.0,0.93397]
[1778542534407,61.82,81736.76,8.7,-0.00492,0.0,0.93397]
[1778542534257,61.82,81731.81,8.7,-0.00493,0.0,0.93686]
[1778542535363,61.82,81731.81,8.7,-0.00493,0.0,0.93686]
[1778542535699,61.82,81730.04,8.7,-0.00494,0.0,0.93789]
[1778542536303,61.82,81730.04,8.7,-0.00494,0.0,0.93789]
[1778542536929,61.82,81729.59,8.7,-0.00494,0.0,0.93816]
[1778542536952,61.82,81730.81,8.7,-0.00494,0.0,0.93744]
[1778542537766,61.82,81730.81,8.7,-0.00494,0.0,0.93744]
[1778542537959,61.82,81731.08,8.7,-0.00493,0.0,0.93729]
[1778542542994,61.82,81721.84,8.7,-0.00497,0.0,0.94271]
[1778542549056,61.82,81722.6,8.7,-0.00496,0.0,0.94226]
[1778542549155,61.82,81722.64,8.7,-0.00496,0.0,0.94224]
[1778542549623,61.82,81722.64,8.7,-0.00496,0.0,0.94224]
[1778542550200,61.82,81722.64,8.7,-0.00496,0.0,0.94224]
[1778542550880,61.82,81723.18,8.7,-0.00496,0.0,0.94192]
[1778542551053,61.82,81722.3,8.7,-0.00497,0.0,0.94244]
[1778542554530,61.82,81722.47,8.7,-0.00497,0.0,0.94234]
[1778542555092,61.82,81723.72,8.7,-0.00496,0.0,0.9416]
[1778542555899,61.82,81723.72,8.7,-0.00496,0.0,0.9416]
[1778542556100,61.82,81732.34,8.7,-0.00493,0.0,0.93655]
[1778542561331,61.82,81734.85,8.7,-0.00492,0.0,0.93508]
[1778542561355,61.82,81734.85,8.7,-0.00492,0.0,0.93508]
[1778542564995,61.82,81740.44,8.7,-0.0049,0.0,0.93182]
[1778542565163,61.82,81740.33,8.7,-0.0049,0.0,0.93189]
[1778542565623,61.82,81740.33,8.7,-0.0049,0.0,0.93189]
[1778542566171,61.82,81740.27,8.7,-0.0049,0.0,0.93192]
[1778542566902,61.82,81740.27,8.7,-0.0049,0.0,0.93192]
[1778542567268,61.82,81740.27,8.7,-0.0049,0.0,0.93192]
[1778542568736,61.82,81739.92,8.7,-0.0049,0.0,0.93213]
[1778542569192,61.82,81740.31,8.7,-0.0049,0.0,0.9319]
[1778542569851,61.82,81740.31,8.7,-0.0049,0.0,0.9319]
[1778542569951,61.82,81740.31,8.7,-0.0049,0.0,0.9319]
[1778542570599,61.82,81740.31,8.7,-0.0049,0.0,0.9319]
[1778542570699,61.82,81740.31,8.7,-0.0049,0.0,0.9319]
[1778542572248,61.82,81740.31,8.7,-0.0049,0.0,0.9319]
[1778542575234,61.82,81740.02,8.7,-0.0049,0.0,0.93207]
[1778542580269,61.82,81740.39,8.7,-0.0049,0.0,0.93185]
[1778542585304,61.82,81739.91,8.7,-0.0049,0.0,0.93213]
[1778542588985,61.82,81739.14,8.7,-0.00491,0.0,0.93258]
[1778542589332,61.82,81739.17,8.7,-0.00491,0.0,0.93256]
[1778542589604,61.82,81739.17,8.7,-0.00491,0.0,0.93256]
[1778542593301,61.82,81739.17,8.7,-0.00491,0.0,0.93256]
[1778542593999,61.82,81739.17,8.7,-0.0049,0.0,0.93152]
[1778542594367,61.82,81739.08,8.7,-0.0049,0.0,0.93158]
[1778542600409,61.82,81739.03,8.7,-0.0049,0.0,0.93161]
[1778542603792,61.82,81739.15,8.7,-0.0049,0.0,0.93154]
[1778542604238,61.82,81739.15,8.7,-0.0049,0.0,0.93154]
[1778542609901,61.82,81739.15,8.7,-0.0049,0.0,0.93154]
[1778542610374,61.82,81739.15,8.7,-0.0049,0.0,0.93154]
[1778542610870,61.82,81735.01,8.7,-0.00492,0.0,0.93395]
[1778542611255,61.82,81735.01,8.7,-0.00492,0.0,0.93395]
[1778542612311,61.82,81733.26,8.7,-0.00492,0.0,0.93497]
[1778542612493,61.82,81731.04,8.7,-0.00493,0.0,0.93627]
[1778542613122,61.82,81731.04,8.7,-0.00493,0.0,0.93627]
[1778542613501,61.82,81730.74,8.7,-0.00493,0.0,0.93644]
[1778542617035,61.82,81730.24,8.7,-0.00493,0.0,0.93673]
[1778542617821,61.82,81730.24,8.7,-0.00493,0.0,0.93673]
[1778542623570,61.82,81727.69,8.7,-0.00494,0.0,0.93823]
[1778542627590,61.82,81727.32,8.7,-0.00494,0.0,0.93844]
[1778542628315,61.82,81727.32,8.7,-0.00494,0.0,0.93844]
[1778542628947,61.82,81727.32,8.7,-0.00494,0.0,0.93844]
[1778542629419,61.82,81727.32,8.7,-0.00494,0.0,0.93844]
[1778542631307,61.82,81726.98,8.7,-0.00494,0.0,0.93864]
[1778542631408,61.82,81726.98,8.7,-0.00494,0.0,0.93864]
[1778542632930,61.82,81726.46,8.7,-0.00495,0.0,0.93895]
[1778542633030,61.82,81726.44,8.7,-0.00495,0.0,0.93896]
[1778542634130,61.82,81726.44,8.7,-0.00495,0.0,0.93896]
[1778542634230,61.82,81726.44,8.7,-0.00495,0.0,0.93896]
[1778542634740,61.82,81726.44,8.7,-0.00495,0.0,0.93896]
[1778542635198,61.82,81726.44,8.7,-0.00495,0.0,0.93896]
[1778542635927,61.82,81726.44,8.7,-0.00495,0.0,0.93896]
[1778542639086,61.82,81726.44,8.7,-0.00495,0.0,0.93896]
[1778542639854,61.82,81726.44,8.7,-0.00495,0.0,0.93896]
[1778542639954,61.82,81726.39,8.7,-0.00495,0.0,0.93899]
[1778542642334,61.82,81726.39,8.7,-0.00495,0.0,0.93899]
[1778542642382,61.82,81726.39,8.7,-0.00495,0.0,0.93899]
[1778542642409,61.82,81726.39,8.7,-0.00495,0.0,0.93899]
[1778542642415,61.82,81726.63,8.7,-0.00495,0.0,0.93885]
[1778542643351,61.82,81726.63,8.7,-0.00495,0.0,0.93885]
[1778542643362,61.82,81718.7,8.7,-0.00497,0.0,0.94351]
[1778542644092,61.82,81718.7,8.7,-0.00497,0.0,0.94351]
[1778542644177,61.82,81714.5,8.7,-0.00499,0.0,0.94598]
[1778542644767,61.82,81714.5,8.7,-0.00499,0.0,0.94598]
[1778542644868,61.82,81714.05,8.7,-0.00499,0.0,0.94625]
[1778542650082,61.82,81713.34,8.7,-0.00499,0.0,0.94666]
[1778542650177,61.82,81713.34,8.7,-0.00499,0.0,0.94666]
[1778542650225,61.82,81713.34,8.7,-0.00499,0.0,0.94666]
[1778542650777,61.82,81713.34,8.7,-0.00499,0.0,0.94666]
[1778542650836,61.82,81713.29,8.7,-0.00499,0.0,0.94669]
[1778542654318,61.82,81707.91,8.7,-0.00501,0.0,0.94882]
[1778542654411,61.82,81707.94,8.7,-0.00501,0.0,0.9488]
[1778542655499,61.82,81707.94,8.7,-0.00501,0.0,0.9488]
[1778542655599,61.82,81707.56,8.7,-0.00501,0.0,0.94903]
[1778542660829,61.82,81705.56,8.7,-0.00501,0.0,0.95021]
[1778542664351,61.82,81705.2,8.7,-0.00502,0.0,0.95042]
[1778542664383,61.82,81704.92,8.7,-0.00502,0.0,0.95059]
[1778542665072,61.82,81704.92,8.7,-0.00502,0.0,0.95059]
[1778542665129,61.82,81704.93,8.7,-0.00502,0.0,0.95058]
[1778542670725,61.82,81706.38,8.7,-0.00501,0.0,0.94973]
[1778542674079,61.82,81715.45,8.7,-0.00498,0.0,0.94437]
[1778542674178,61.82,81715.56,8.7,-0.00498,0.0,0.94431]
[1778542674654,61.82,81715.56,8.7,-0.00498,0.0,0.94431]
[1778542674927,61.82,81717.04,8.7,-0.00497,0.0,0.94343]
[1778542676412,61.82,81717.04,8.7,-0.00497,0.0,0.94343]
[1778542676513,61.82,81716.94,8.7,-0.00497,0.0,0.94349]
[1778542677149,61.82,81716.94,8.7,-0.00497,0.0,0.94349]
[1778542677246,61.82,81716.87,8.7,-0.00497,0.0,0.94353]
[1778542679657,61.82,81716.25,8.7,-0.00498,0.0,0.9439]
[1778542680232,61.82,81716.25,8.7,-0.00498,0.0,0.9439]
[1778542682881,61.82,81716.25,8.7,-0.00498,0.0,0.9439]
[1778542682915,61.82,81716.25,8.7,-0.00498,0.0,0.9439]
[1778542688233,61.82,81718.96,8.7,-0.00497,0.0,0.9423]
[1778542688334,61.82,81718.72,8.7,-0.00497,0.0,0.94245]
[1778542688934,61.82,81718.72,8.7,-0.00497,0.0,0.94245]
[1778542689025,61.82,81718.49,8.7,-0.00497,0.0,0.94258]
[1778542691967,61.82,81718.33,8.7,-0.00497,0.0,0.94267]
[1778542692629,61.82,81718.33,8.7,-0.00497,0.0,0.94267]
[1778542692046,61.82,81718.3,8.7,-0.00497,0.0,0.94269]
[1778542692730,61.82,81718.3,8.7,-0.00497,0.0,0.94269]
[1778542698088,61.82,81718.61,8.7,-0.00497,0.0,0.94251]
[1778542700171,61.82,81718.52,8.7,-0.00497,0.0,0.94256]
[1778542700266,61.82,81718.89,8.7,-0.00497,0.0,0.94235]
[1778542700790,61.82,81718.89,8.7,-0.00497,0.0,0.94235]
[1778542701109,61.82,81718.43,8.7,-0.00497,0.0,0.94262]
[1778542706144,61.82,81718.69,8.7,-0.00497,0.0,0.94246]
[1778542708889,61.82,81718.62,8.7,-0.00497,0.0,0.9425]
[1778542708990,61.82,81718.62,8.7,-0.00497,0.0,0.9425]
[1778542710009,61.82,81718.62,8.7,-0.00497,0.0,0.9425]
[1778542712186,61.82,81718.61,8.7,-0.00496,0.0,0.94146]
[1778542714443,61.82,81718.54,8.7,-0.00496,0.0,0.9415]
[1778542714544,61.82,81718.54,8.7,-0.00496,0.0,0.9415]
[1778542715776,61.82,81718.79,8.7,-0.00496,0.0,0.94136]
[1778542716214,61.82,81718.87,8.7,-0.00496,0.0,0.94131]
[1778542717045,61.82,81718.87,8.7,-0.00496,0.0,0.94131]
[1778542717632,61.82,81718.87,8.7,-0.00496,0.0,0.94131]
[1778542721863,61.82,81718.86,8.7,-0.00496,0.0,0.94132]
[1778542722440,61.82,81718.86,8.7,-0.00496,0.0,0.94132]
[1778542723659,61.82,81719.38,8.7,-0.00496,0.0,0.94101]
[1778542724339,61.82,81719.22,8.7,-0.00496,0.0,0.9411]
[1778542724934,61.82,81719.22,8.7,-0.00496,0.0,0.9411]
[1778542725602,61.82,81719.22,8.7,-0.00496,0.0,0.9411]
[1778542727620,61.82,81719.22,8.7,-0.00496,0.0,0.9411]
[1778542728327,61.82,81719.22,8.7,-0.00496,0.0,0.9411]
[1778542730049,61.82,81718.8,8.7,-0.00496,0.0,0.94135]
[1778542730484,61.82,81718.8,8.7,-0.00496,0.0,0.94135]
[1778542734134,61.82,81718.37,8.7,-0.00496,0.0,0.9416]
[1778542734235,61.82,81718.37,8.7,-0.00496,0.0,0.9416]
[1778542734888,61.82,81718.37,8.7,-0.00496,0.0,0.9416]
[1778542735610,61.82,81718.37,8.7,-0.00496,0.0,0.9416]
[1778542734898,61.82,81718.37,8.7,-0.00496,0.0,0.9416]
[1778542736174,61.82,81718.37,8.7,-0.00496,0.0,0.9416]
[1778542735711,61.82,81718.37,8.7,-0.00496,0.0,0.9416]
[1778542737362,61.82,81718.76,8.7,-0.00496,0.0,0.94137]
[1778542739888,61.82,81718.8,8.7,-0.00496,0.0,0.94135]
[1778542740466,61.82,81718.8,8.7,-0.00496,0.0,0.94135]
[1778542746234,61.82,81718.48,8.7,-0.00496,0.0,0.94154]
[1778542746425,61.82,81718.17,8.7,-0.00496,0.0,0.94172]
[1778542747005,61.82,81718.17,8.7,-0.00496,0.0,0.94172]
[1778542747433,61.82,81718.49,8.7,-0.00496,0.0,0.94153]
[1778542749414,61.82,81718.69,8.7,-0.00496,0.0,0.94142]
[1778542749447,61.82,81719.05,8.7,-0.00496,0.0,0.9412]
[1778542750133,61.82,81719.05,8.7,-0.00496,0.0,0.9412]
[1778542750454,61.82,81718.35,8.7,-0.00496,0.0,0.94162]
[1778542753202,61.82,81718.35,8.7,-0.00496,0.0,0.94162]
[1778542753475,61.82,81718.32,8.7,-0.00496,0.0,0.94163]
[1778542753959,61.82,81718.32,8.7,-0.00496,0.0,0.94163]
[1778542754482,61.82,81718.01,8.7,-0.00497,0.0,0.94182]
[1778542756014,61.82,81718.02,8.7,-0.00497,0.0,0.94181]
[1778542756672,61.82,81718.02,8.7,-0.00497,0.0,0.94181]
[1778542756496,61.82,81719.01,8.7,-0.00496,0.0,0.94123]
[1778542757503,61.82,81718.08,8.7,-0.00496,0.0,0.94177]
[1778542759730,61.82,81718.29,8.7,-0.00496,0.0,0.94165]
[1778542759815,61.82,81718.23,8.7,-0.00496,0.0,0.94169]
[1778542760889,61.82,81718.23,8.7,-0.00496,0.0,0.94169]
[1778542760990,61.82,81718.23,8.7,-0.00496,0.0,0.94169]
[1778542762631,61.82,81718.23,8.7,-0.00496,0.0,0.94169]
[1778542763375,61.82,81718.23,8.7,-0.00496,0.0,0.94169]
[1778542768582,61.82,81731.08,8.7,-0.00492,0.0,0.93416]
[1778542769165,61.82,81731.08,8.7,-0.00492,0.0,0.93416]
[1778542769716,61.82,81731.08,8.7,-0.00492,0.0,0.93416]
[1778542769589,61.82,81730.35,8.7,-0.00492,0.0,0.93459]
[1778542770596,61.82,81731.34,8.7,-0.00492,0.0,0.93401]
[1778542771075,61.82,81731.34,8.7,-0.00492,0.0,0.93401]
[1778542771603,61.82,81731.38,8.7,-0.00491,0.0,0.93294]
[1778542771887,61.82,81731.38,8.7,-0.00491,0.0,0.93294]
[1778542774624,61.82,81732.76,8.7,-0.00491,0.0,0.93214]
[1778542775096,61.82,81732.76,8.7,-0.00491,0.0,0.93214]
[1778542775714,61.82,81732.76,8.7,-0.00491,0.0,0.93214]
[1778542775631,61.82,81732.29,8.7,-0.00491,0.0,0.93241]
[1778542775815,61.82,81732.29,8.7,-0.00491,0.0,0.93241]
[1778542780411,61.82,81734.83,8.7,-0.0049,0.0,0.93093]
[1778542780668,61.82,81735.5,8.7,-0.0049,0.0,0.93055]
[1778542781030,61.82,81735.5,8.7,-0.0049,0.0,0.93055]
[1778542781674,61.82,81735.91,8.7,-0.0049,0.0,0.93031]
[1778542783566,61.82,81735.92,8.7,-0.0049,0.0,0.9303]
[1778542783688,61.82,81736.05,8.7,-0.0049,0.0,0.93023]
[1778542784188,61.82,81736.05,8.7,-0.0049,0.0,0.93023]
[1778542784695,61.82,81736.04,8.7,-0.0049,0.0,0.93023]
[1778542787022,61.82,81736.93,8.7,-0.00489,0.0,0.92971]
[1778542787581,61.82,81736.93,8.7,-0.00489,0.0,0.92971]
[1778542794765,61.82,81745.05,8.7,-0.00486,0.0,0.925]
[1778542798644,61.82,81744.95,8.7,-0.00487,0.0,0.92506]
[1778542798744,61.82,81744.95,8.7,-0.00487,0.0,0.92506]
[1778542799253,61.82,81744.95,8.7,-0.00487,0.0,0.92506]
[1778542799353,61.82,81745.34,8.7,-0.00486,0.0,0.92484]
[1778542799984,61.82,81745.34,8.7,-0.00486,0.0,0.92484]
[1778542800557,61.82,81745.34,8.7,-0.00486,0.0,0.92484]
[1778542801900,61.82,81736.7,8.7,-0.00489,0.0,0.92985]
[1778542802466,61.82,81736.7,8.7,-0.00489,0.0,0.92985]
[1778542803851,61.82,81730.01,8.7,-0.00492,0.0,0.93374]
[1778542804399,61.82,81730.01,8.7,-0.00492,0.0,0.93374]
[1778542809361,61.82,81730.21,8.7,-0.00492,0.0,0.93363]
[1778542809462,61.82,81727.85,8.7,-0.00492,0.0,0.935]
[1778542810087,61.82,81727.85,8.7,-0.00492,0.0,0.935]
[1778542810188,61.82,81726.69,8.7,-0.00493,0.0,0.93568]
[1778542812195,61.82,81728.03,8.7,-0.00492,0.0,0.9349]
[1778542812273,61.82,81726.57,8.7,-0.00493,0.0,0.93575]
[1778542813625,61.82,81726.57,8.7,-0.00493,0.0,0.93575]
[1778542813727,61.82,81726.4,8.7,-0.00493,0.0,0.93585]
[1778542815993,61.82,81726.4,8.7,-0.00493,0.0,0.93585]
[1778542816093,61.82,81726.4,8.7,-0.00493,0.0,0.93585]
[1778542817227,61.82,81726.4,8.7,-0.00493,0.0,0.93585]
[1778542817327,61.82,81726.91,8.7,-0.00493,0.0,0.93555]
[1778542819439,61.82,81726.48,8.7,-0.00493,0.0,0.93581]
[1778542819540,61.82,81726.3,8.7,-0.00493,0.0,0.93591]
[1778542820136,61.82,81726.3,8.7,-0.00493,0.0,0.93591]
[1778542822660,61.82,81726.3,8.7,-0.00493,0.0,0.93591]
[1778542823508,61.82,81726.28,8.7,-0.00493,0.0,0.93592]
[1778542823608,61.82,81726.28,8.7,-0.00493,0.0,0.93592]
[1778542824033,61.82,81726.28,8.7,-0.00493,0.0,0.93592]
[1778542824633,61.82,81726.28,8.7,-0.00493,0.0,0.93592]
[1778542827947,61.82,81726.28,8.7,-0.00493,0.0,0.93592]
[1778542828547,61.82,81726.28,8.7,-0.00493,0.0,0.93592]
[1778542830343,61.82,81728.11,8.7,-0.00492,0.0,0.93485]
[1778542830436,61.82,81728.43,8.7,-0.00492,0.0,0.93467]
[1778542831069,61.82,81728.43,8.7,-0.00492,0.0,0.93467]
[1778542831109,61.82,81728.43,8.7,-0.00492,0.0,0.93362]
[1778542836485,61.82,81727.34,8.7,-0.00492,0.0,0.93426]
[1778542836487,61.82,81727.32,8.7,-0.00492,0.0,0.93427]
[1778542837183,61.82,81727.32,8.7,-0.00492,0.0,0.93427]
[1778542837284,61.82,81727.05,8.7,-0.00492,0.0,0.93443]
[1778542841102,61.82,81726.85,8.7,-0.00492,0.0,0.93455]
[1778542841189,61.82,81726.85,8.7,-0.00492,0.0,0.93455]
[1778542842012,61.82,81726.85,8.7,-0.00492,0.0,0.93455]
[1778542842096,61.82,81726.46,8.7,-0.00492,0.0,0.93477]
[1778542847131,61.82,81726.75,8.7,-0.00492,0.0,0.93461]
[1778542852166,61.82,81726.28,8.7,-0.00493,0.0,0.93488]
[1778542857201,61.82,81726.28,8.7,-0.00493,0.0,0.93488]
[1778542859478,61.82,81726.28,8.7,-0.00493,0.0,0.93488]
[1778542859579,61.82,81726.28,8.7,-0.00493,0.0,0.93488]
[1778542860228,61.82,81726.28,8.7,-0.00493,0.0,0.93488]
[1778542861229,61.82,81726.88,8.7,-0.00492,0.0,0.93453]
[1778542863617,61.82,81727.48,8.7,-0.00492,0.0,0.93418]
[1778542863712,61.82,81727.06,8.7,-0.00492,0.0,0.93442]
[1778542864150,61.82,81727.06,8.7,-0.00492,0.0,0.93442]
[1778542864250,61.82,81727.37,8.7,-0.00492,0.0,0.93424]
[1778542869285,61.82,81727.03,8.7,-0.00492,0.0,0.93444]
[1778542869945,61.82,81727.03,8.7,-0.00492,0.0,0.93444]
[1778542870450,61.82,81727.03,8.7,-0.00492,0.0,0.93444]
[1778542875849,61.82,81726.23,8.7,-0.00493,0.0,0.93491]
[1778542876297,61.82,81726.23,8.7,-0.00493,0.0,0.93491]
[1778542878087,61.82,81725.95,8.7,-0.00493,0.0,0.93507]
[1778542878824,61.82,81725.95,8.7,-0.00493,0.0,0.93507]
[1778542878348,61.82,81725.99,8.7,-0.00493,0.0,0.93505]
[1778542879397,61.82,81725.99,8.7,-0.00493,0.0,0.93505]
[1778542880542,61.82,81726.52,8.7,-0.00492,0.0,0.93474]
[1778542880590,61.82,81729.04,8.7,-0.00492,0.0,0.93327]
[1778542885215,61.82,81732.54,8.7,-0.0049,0.0,0.93123]
[1778542885397,61.82,81733.81,8.7,-0.0049,0.0,0.93049]
[1778542886086,61.82,81733.81,8.7,-0.0049,0.0,0.93049]
[1778542886404,61.82,81733.41,8.7,-0.0049,0.0,0.93072]
[1778542886929,61.82,81733.41,8.7,-0.0049,0.0,0.93072]
[1778542887183,61.82,81733.41,8.7,-0.0049,0.0,0.93072]
[1778542887929,61.82,81733.67,8.7,-0.0049,0.0,0.93057]
[1778542888041,61.82,81733.67,8.7,-0.0049,0.0,0.93057]
[1778542888489,61.82,81733.67,8.7,-0.0049,0.0,0.93057]
[1778542889747,61.82,81734.23,8.7,-0.0049,0.0,0.93025]
[1778542889847,61.82,81734.66,8.7,-0.0049,0.0,0.93]
[1778542890274,61.82,81734.66,8.7,-0.0049,0.0,0.93]
[1778542890433,61.82,81734.56,8.7,-0.0049,0.0,0.93005]
[1778542890944,61.82,81734.56,8.7,-0.0049,0.0,0.93005]
[1778542891440,61.82,81734.59,8.7,-0.00489,0.0,0.929]
[1778542892104,61.82,81734.59,8.7,-0.00489,0.0,0.929]
[1778542892447,61.82,81734.55,8.7,-0.00489,0.0,0.92902]
[1778542895182,61.82,81734.55,8.7,-0.00489,0.0,0.92902]
[1778542895468,61.82,81734.61,8.7,-0.00489,0.0,0.92899]
[1778542895958,61.82,81734.61,8.7,-0.00489,0.0,0.92899]
[1778542896475,61.82,81734.55,8.7,-0.00489,0.0,0.92902]
[1778542897964,61.82,81734.55,8.7,-0.00489,0.0,0.92902]
[1778542898557,61.82,81734.55,8.7,-0.00489,0.0,0.92902]
[1778542903255,61.82,81739.16,8.7,-0.00487,0.0,0.92635]
[1778542903355,61.82,81739.16,8.7,-0.00487,0.0,0.92635]
[1778542903922,61.82,81739.16,8.7,-0.00487,0.0,0.92635]
[1778542904531,61.82,81740.39,8.7,-0.00487,0.0,0.92563]
[1778542906741,61.82,81739.35,8.7,-0.00487,0.0,0.92624]
[1778542906816,61.82,81755.93,8.7,-0.00482,0.0,0.91667]
[1778542907057,61.82,81755.93,8.7,-0.00482,0.0,0.91667]
[1778542907372,61.82,81755.93,8.7,-0.00482,0.0,0.91667]
[1778542907559,61.82,81783.41,8.7,-0.00472,0.0,0.901]
[1778542912660,61.82,81797.64,8.7,-0.00467,0.0,0.89298]
[1778542914045,61.82,81798.22,8.7,-0.00467,0.0,0.89265]
[1778542914673,61.82,81798.22,8.7,-0.00467,0.0,0.89265]
[1778542916387,61.82,81801.93,8.7,-0.00466,0.0,0.89057]
[1778542916627,61.82,81804.1,8.7,-0.00465,0.0,0.88936]
[1778542916947,61.82,81804.1,8.7,-0.00465,0.0,0.88936]
[1778542917634,61.82,81803.89,8.7,-0.00465,0.0,0.88947]
[1778542921025,61.82,81805.99,8.7,-0.00465,0.0,0.8883]
[1778542921773,61.82,81805.99,8.7,-0.00465,0.0,0.8883]
[1778542922384,61.82,81806.43,8.7,-0.00465,0.0,0.88805]
[1778542922669,61.82,81806.34,8.7,-0.00465,0.0,0.8881]
[1778542923044,61.82,81806.34,8.7,-0.00465,0.0,0.8881]
[1778542923808,61.82,81806.34,8.7,-0.00465,0.0,0.8881]
[1778542925115,61.82,81806.6,8.7,-0.00464,0.0,0.88796]
[1778542925690,61.82,81806.24,8.7,-0.00465,0.0,0.88816]
[1778542930726,61.82,81808.05,8.7,-0.00464,0.0,0.88715]
[1778542934427,61.82,81807.77,8.7,-0.00464,0.0,0.8873]
[1778542934536,61.82,81807.77,8.7,-0.00464,0.0,0.8873]
[1778542939881,61.82,81800.32,8.7,-0.00467,0.0,0.89147]
[1778542940520,61.82,81802.14,8.7,-0.00466,0.0,0.89045]
[1778542944512,61.82,81802.17,8.7,-0.00466,0.0,0.89044]
[1778542944824,61.82,81801.88,8.7,-0.00466,0.0,0.8906]
[1778542945032,61.82,81801.88,8.7,-0.00466,0.0,0.8906]
[1778542946338,61.82,81801.88,8.7,-0.00466,0.0,0.8906]
[1778542947018,61.82,81800.76,8.7,-0.00466,0.0,0.89123]
[1778542947845,61.82,81795.55,8.7,-0.00468,0.0,0.89415]
[1778542950955,61.82,81795.41,8.7,-0.00468,0.0,0.89423]
[1778542951873,61.82,81795.06,8.7,-0.00468,0.0,0.89342]
[1778542952408,61.82,81795.06,8.7,-0.00468,0.0,0.89342]
[1778542952880,61.82,81796.46,8.7,-0.00467,0.0,0.89263]
[1778542953541,61.82,81796.46,8.7,-0.00467,0.0,0.89263]
[1778542953887,61.82,81796.33,8.7,-0.00467,0.0,0.89271]
[1778542954156,61.82,81796.33,8.7,-0.00467,0.0,0.89271]
[1778542955851,61.82,81796.33,8.7,-0.00467,0.0,0.89271]
[1778542957780,61.82,81796.16,8.7,-0.00467,0.0,0.8928]
[1778542957829,61.82,81796.16,8.7,-0.00467,0.0,0.8928]
[1778542958233,61.82,81796.16,8.7,-0.00467,0.0,0.8928]
[1778542958936,61.82,81796.16,8.7,-0.00467,0.0,0.8928]
[1778542959505,61.82,81796.16,8.7,-0.00467,0.0,0.8928]
[1778542960222,61.82,81796.16,8.7,-0.00467,0.0,0.8928]
[1778542962897,61.82,81795.94,8.7,-0.00468,0.0,0.89292]
[1778542962923,61.82,81795.94,8.7,-0.00468,0.0,0.89292]
[1778542963388,61.82,81795.94,8.7,-0.00468,0.0,0.89292]
[1778542963957,61.82,81792.91,8.7,-0.00469,0.0,0.89463]
[1778542964119,61.82,81792.91,8.7,-0.00469,0.0,0.89463]
[1778542964964,61.82,81794.04,8.7,-0.00468,0.0,0.89399]
[1778542969999,61.82,81796.92,8.7,-0.00467,0.0,0.89237]
[1778542975034,61.82,81796.96,8.7,-0.00467,0.0,0.89235]
[1778542976505,61.82,81796.96,8.7,-0.00467,0.0,0.89235]
[1778542976606,61.82,81796.96,8.7,-0.00467,0.0,0.89235]
[1778542977212,61.82,81796.96,8.7,-0.00467,0.0,0.89235]
[1778542979147,61.82,81796.96,8.7,-0.00467,0.0,0.89235]
[1778542979900,61.82,81796.96,8.7,-0.00467,0.0,0.89235]
[1778542980069,61.82,81795.97,8.7,-0.00467,0.0,0.89291]
[1778542981953,61.82,81795.97,8.7,-0.00467,0.0,0.89291]
[1778542982600,61.82,81795.91,8.7,-0.00468,0.0,0.89294]
[1778542984613,61.82,81786.9,8.7,-0.00471,0.0,0.89801]
[1778542984713,61.82,81785.05,8.7,-0.00471,0.0,0.89906]
[1778542985244,61.82,81785.05,8.7,-0.00471,0.0,0.89906]
[1778542987118,61.82,81782.22,8.7,-0.00472,0.0,0.90066]
[1778542988515,61.82,81782.22,8.7,-0.00472,0.0,0.90066]
[1778542988545,61.82,81782.66,8.7,-0.00472,0.0,0.90041]
[1778542989104,61.82,81782.66,8.7,-0.00472,0.0,0.90041]
[1778542989132,61.82,81780.23,8.7,-0.00473,0.0,0.90179]
[1778542994167,61.82,81785.53,8.7,-0.00471,0.0,0.89879]
[1778542996790,61.82,81785.57,8.7,-0.00471,0.0,0.89876]
[1778542996891,61.82,81785.57,8.7,-0.00471,0.0,0.89876]
[1778542997867,61.82,81785.57,8.7,-0.00471,0.0,0.89876]
[1778542997884,61.82,81785.54,8.7,-0.00471,0.0,0.89878]
[1778542998409,61.82,81785.54,8.7,-0.00471,0.0,0.89878]
[1778542998510,61.82,81785.16,8.7,-0.00471,0.0,0.899]
[1778542999017,61.82,81785.16,8.7,-0.00471,0.0,0.899]
[1778542999540,61.82,81785.16,8.7,-0.00471,0.0,0.899]
[1778543000309,61.82,81785.18,8.7,-0.00471,0.0,0.89899]
[1778543000920,61.82,81785.18,8.7,-0.00471,0.0,0.89899]
[1778543000368,61.82,81785.12,8.7,-0.00471,0.0,0.89902]
[1778543001216,61.82,81785.08,8.7,-0.00471,0.0,0.89904]
[1778543002538,61.82,81785.08,8.7,-0.00471,0.0,0.89904]
[1778543002639,61.82,81785.02,8.7,-0.00471,0.0,0.89908]
[1778543004931,61.82,81784.58,8.7,-0.00471,0.0,0.89932]
[1778543005032,61.82,81784.46,8.7,-0.00471,0.0,0.89939]
[1778543006046,61.82,81784.46,8.7,-0.00471,0.0,0.89939]
[1778543006251,61.82,81783.66,8.7,-0.00472,0.0,0.89984]
[1778543008361,61.82,81784.59,8.7,-0.00471,0.0,0.89932]
[1778543008420,61.82,81783.88,8.7,-0.00472,0.0,0.89972]
[1778543009049,61.82,81783.88,8.7,-0.00472,0.0,0.89972]
[1778543009272,61.82,81783.82,8.7,-0.00472,0.0,0.89975]
[1778543013267,61.82,81783.49,8.7,-0.00471,0.0,0.89893]
[1778543013300,61.82,81783.47,8.7,-0.00471,0.0,0.89894]
[1778543014027,61.82,81783.47,8.7,-0.00471,0.0,0.89894]
[1778543014572,61.82,81783.47,8.7,-0.00471,0.0,0.89894]
[1778543015880,61.82,81783.48,8.7,-0.00471,0.0,0.89893]
[1778543015979,61.82,81784.19,8.7,-0.00471,0.0,0.89853]
[1778543021356,61.82,81785.19,8.7,-0.00471,0.0,0.89797]
[1778543023895,61.82,81782.85,8.7,-0.00471,0.0,0.89929]
[1778543023995,61.82,81782.85,8.7,-0.00471,0.0,0.89929]
[1778543024575,61.82,81782.85,8.7,-0.00471,0.0,0.89929]
[1778543026584,61.82,81782.85,8.7,-0.00471,0.0,0.89929]
[1778543027201,61.82,81782.84,8.7,-0.00471,0.0,0.89929]
[1778543027398,61.82,81782.89,8.7,-0.00471,0.0,0.89927]
[1778543028771,61.82,81782.89,8.7,-0.00471,0.0,0.89927]
[1778543028872,61.82,81783.25,8.7,-0.00471,0.0,0.89906]
[1778543029231,61.82,81783.25,8.7,-0.00471,0.0,0.89906]
[1778543029412,61.82,81782.76,8.7,-0.00471,0.0,0.89934]
[1778543035019,61.82,81782.8,8.7,-0.00471,0.0,0.89932]
[1778543035454,61.82,81783.09,8.7,-0.00471,0.0,0.89915]
[1778543036182,61.82,81783.09,8.7,-0.00471,0.0,0.89915]
[1778543036461,61.82,81782.92,8.7,-0.00471,0.0,0.89925]
[1778543038071,61.82,81781.89,8.7,-0.00472,0.0,0.89983]
[1778543038689,61.82,81781.89,8.7,-0.00472,0.0,0.89983]
[1778543039938,61.82,81781.36,8.7,-0.00472,0.0,0.90013]
[1778543039990,61.82,81780.31,8.7,-0.00472,0.0,0.90072]
[1778543040614,61.82,81780.31,8.7,-0.00472,0.0,0.90072]
[1778543040715,61.82,81780.84,8.7,-0.00472,0.0,0.90042]
[1778543043763,61.82,81782.87,8.7,-0.00471,0.0,0.89928]
[1778543043863,61.82,81782.59,8.7,-0.00471,0.0,0.89944]
[1778543044253,61.82,81782.59,8.7,-0.00471,0.0,0.89944]
[1778543045476,61.82,81782.59,8.7,-0.00471,0.0,0.89944]
[1778543046225,61.82,81782.59,8.7,-0.00471,0.0,0.89944]
[1778543046326,61.82,81782.59,8.7,-0.00471,0.0,0.89944]
[1778543051566,61.82,81784.19,8.7,-0.00471,0.0,0.89853]
[1778543054770,61.82,81784.09,8.7,-0.00471,0.0,0.89859]
[1778543054871,61.82,81782.0,8.7,-0.00472,0.0,0.89977]
[1778543055429,61.82,81782.0,8.7,-0.00472,0.0,0.89977]
[1778543055597,61.82,81782.57,8.7,-0.00471,0.0,0.89945]
[1778543060474,61.82,81781.84,8.7,-0.00472,0.0,0.89986]
[1778543060632,61.82,81781.78,8.7,-0.00472,0.0,0.89989]
[1778543062638,61.82,81781.78,8.7,-0.00472,0.0,0.89989]
[1778543062646,61.82,81782.25,8.7,-0.00472,0.0,0.89963]
[1778543064191,61.82,81782.2,8.7,-0.00472,0.0,0.89966]
[1778543064893,61.82,81782.2,8.7,-0.00472,0.0,0.89966]
[1778543066274,61.82,81782.3,8.7,-0.00472,0.0,0.8996]
[1778543066904,61.82,81782.3,8.7,-0.00472,0.0,0.8996]
[1778543072055,61.82,81782.9,8.7,-0.00471,0.0,0.89926]
[1778543072144,61.82,81782.31,8.7,-0.00471,0.0,0.89858]
[1778543072181,61.82,81782.31,8.7,-0.00471,0.0,0.89858]
[1778543072237,61.82,81782.31,8.7,-0.00471,0.0,0.89858]
[1778543074950,61.82,81770.88,8.7,-0.00475,0.0,0.90506]
[1778543075014,61.82,81770.85,8.7,-0.00475,0.0,0.90507]
[1778543075579,61.82,81770.85,8.7,-0.00475,0.0,0.90507]
[1778543075737,61.82,81769.25,8.7,-0.00476,0.0,0.90598]
[1778543076384,61.82,81769.25,8.7,-0.00476,0.0,0.90598]
[1778543076865,61.82,81769.25,8.7,-0.00476,0.0,0.90598]
[1778543077429,61.82,81767.3,8.7,-0.00476,0.0,0.90709]
[1778543078058,61.82,81767.3,8.7,-0.00476,0.0,0.90709]
[1778543080556,61.82,81766.26,8.7,-0.00477,0.0,0.90769]
[1778543081300,61.82,81766.26,8.7,-0.00477,0.0,0.90769]
[1778543086040,61.82,81765.89,8.7,-0.00477,0.0,0.9079]
[1778543086865,61.82,81765.89,8.7,-0.00477,0.0,0.9079]
[1778543089447,61.82,81765.89,8.7,-0.00477,0.0,0.9079]
[1778543089835,61.82,81766.08,8.7,-0.00477,0.0,0.90779]
[1778543090099,61.82,81766.08,8.7,-0.00477,0.0,0.90779]
[1778543090842,61.82,81766.5,8.7,-0.00476,0.0,0.90755]
[1778543095198,61.82,81766.31,8.7,-0.00477,0.0,0.90766]
[1778543095878,61.82,81766.66,8.7,-0.00476,0.0,0.90746]
[1778543096487,61.82,81766.66,8.7,-0.00476,0.0,0.90746]
[1778543097119,61.82,81766.66,8.7,-0.00476,0.0,0.90746]
[1778543097784,61.82,81766.66,8.7,-0.00476,0.0,0.90746]
[1778543097885,61.82,81766.66,8.7,-0.00476,0.0,0.90746]
[1778543100807,61.82,81766.66,8.7,-0.00476,0.0,0.90746]
[1778543100913,61.82,81767.59,8.7,-0.00476,0.0,0.90693]
[1778543101291,61.82,81767.59,8.7,-0.00476,0.0,0.90693]
[1778543101920,61.82,81768.66,8.7,-0.00476,0.0,0.90632]
[1778543106955,61.82,81770.21,8.7,-0.00475,0.0,0.90544]
[1778543108119,61.82,81769.72,8.7,-0.00475,0.0,0.90572]
[1778543108834,61.82,81769.72,8.7,-0.00475,0.0,0.90572]
[1778543110570,61.82,81769.09,8.7,-0.00476,0.0,0.90607]
[1778543110984,61.82,81769.2,8.7,-0.00476,0.0,0.90601]
[1778543111316,61.82,81769.2,8.7,-0.00476,0.0,0.90601]
[1778543111991,61.82,81769.12,8.7,-0.00476,0.0,0.90606]
[1778543113249,61.82,81769.13,8.7,-0.00476,0.0,0.90605]
[1778543114009,61.82,81769.13,8.7,-0.00476,0.0,0.90605]
[1778543119220,61.82,81769.23,8.7,-0.00476,0.0,0.90599]
[1778543119824,61.82,81769.23,8.7,-0.00476,0.0,0.90599]
[1778543122384,61.82,81768.59,8.7,-0.00476,0.0,0.90636]
[1778543123047,61.82,81768.59,8.7,-0.00476,0.0,0.90636]
[1778543123516,61.82,81769.03,8.7,-0.00476,0.0,0.90611]
[1778543124075,61.82,81769.94,8.7,-0.00475,0.0,0.90559]
[1778543124195,61.82,81769.94,8.7,-0.00475,0.0,0.90559]
[1778543125086,61.82,81770.3,8.7,-0.00475,0.0,0.90539]
[1778543128665,61.82,81766.59,8.7,-0.00476,0.0,0.9075]
[1778543129191,61.82,81766.59,8.7,-0.00476,0.0,0.9075]
[1778543135926,61.82,81762.82,8.7,-0.00477,0.0,0.90863]
[1778543136027,61.82,81761.5,8.7,-0.00478,0.0,0.90938]
[1778543136699,61.82,81761.5,8.7,-0.00478,0.0,0.90938]
[1778543136800,61.82,81761.1,8.7,-0.00478,0.0,0.90961]
[1778543137263,61.82,81761.1,8.7,-0.00478,0.0,0.90961]
[1778543138074,61.82,81761.1,8.7,-0.00478,0.0,0.90961]
[1778543137363,61.82,81761.14,8.7,-0.00478,0.0,0.90958]
[1778543138177,61.82,81760.96,8.7,-0.00478,0.0,0.90969]
[1778543141054,61.82,81760.69,8.7,-0.00478,0.0,0.90984]
[1778543141673,61.82,81760.72,8.7,-0.00478,0.0,0.90982]
[1778543143798,61.82,81763.02,8.7,-0.00477,0.0,0.90851]
[1778543143820,61.82,81762.8,8.7,-0.00477,0.0,0.90864]
[1778543145086,61.82,81762.8,8.7,-0.00477,0.0,0.90864]
[1778543145134,61.82,81767.56,8.7,-0.00476,0.0,0.90593]
[1778543146524,61.82,81768.33,8.7,-0.00475,0.0,0.90549]
[1778543146625,61.82,81769.24,8.7,-0.00475,0.0,0.90497]
[1778543148409,61.82,81769.66,8.7,-0.00475,0.0,0.90473]
[1778543148510,61.82,81769.66,8.7,-0.00475,0.0,0.90473]
[1778543150851,61.82,81769.66,8.7,-0.00475,0.0,0.90473]
[1778543150945,61.82,81769.96,8.7,-0.00475,0.0,0.90456]
[1778543152822,61.82,81769.96,8.7,-0.00475,0.0,0.90456]
[1778543152923,61.82,81770.27,8.7,-0.00475,0.0,0.90438]
[1778543154103,61.82,81770.27,8.7,-0.00475,0.0,0.90438]
[1778543154289,61.82,81770.37,8.7,-0.00475,0.0,0.90433]
[1778543155471,61.82,81770.37,8.7,-0.00475,0.0,0.90433]
[1778543156104,61.82,81770.37,8.7,-0.00475,0.0,0.90433]
[1778543155571,61.82,81770.34,8.7,-0.00475,0.0,0.90434]
[1778543156877,61.82,81770.34,8.7,-0.00475,0.0,0.90434]
[1778543158986,61.82,81771.94,8.7,-0.00474,0.0,0.90344]
[1778543159087,61.82,81773.45,8.7,-0.00474,0.0,0.90258]
[1778543159472,61.82,81773.45,8.7,-0.00474,0.0,0.90258]
[1778543159573,61.82,81773.53,8.7,-0.00474,0.0,0.90253]
[1778543164818,61.82,81762.2,8.7,-0.00477,0.0,0.90898]
[1778543164919,61.82,81763.62,8.7,-0.00477,0.0,0.90817]
[1778543165363,61.82,81763.62,8.7,-0.00477,0.0,0.90817]
[1778543165855,61.82,81763.72,8.7,-0.00477,0.0,0.90811]
[1778543168831,61.82,81763.5,8.7,-0.00477,0.0,0.90824]
[1778543168868,61.82,81762.53,8.7,-0.00477,0.0,0.90879]
[1778543169345,61.82,81762.53,8.7,-0.00477,0.0,0.90879]
[1778543170008,61.82,81762.53,8.7,-0.00477,0.0,0.90879]
[1778543170429,61.82,81762.6,8.7,-0.00477,0.0,0.90875]
[1778543170530,61.82,81762.42,8.7,-0.00477,0.0,0.90885]
[1778543176444,61.82,81762.52,8.7,-0.00477,0.0,0.9088]
[1778543181480,61.82,81769.41,8.7,-0.00475,0.0,0.90487]
[1778543186095,61.82,81768.25,8.7,-0.00475,0.0,0.90553]
[1778543186196,61.82,81768.34,8.7,-0.00475,0.0,0.90548]
[1778543188126,61.82,81768.34,8.7,-0.00475,0.0,0.90548]
[1778543188528,61.82,81767.58,8.7,-0.00476,0.0,0.90591]
[1778543193566,61.82,81767.46,8.7,-0.00475,0.0,0.90496]
[1778543195088,61.82,81767.46,8.7,-0.00475,0.0,0.90496]
[1778543195163,61.82,81766.84,8.7,-0.00475,0.0,0.90532]
[1778543195697,61.82,81766.84,8.7,-0.00475,0.0,0.90532]
[1778543195798,61.82,81766.95,8.7,-0.00475,0.0,0.90525]
[1778543197007,61.82,81766.95,8.7,-0.00475,0.0,0.90525]
[1778543197109,61.82,81766.81,8.7,-0.00475,0.0,0.90533]
[1778543197655,61.82,81766.81,8.7,-0.00475,0.0,0.90533]
[1778543198105,61.82,81766.81,8.7,-0.00475,0.0,0.90533]
[1778543198952,61.82,81766.91,8.7,-0.00475,0.0,0.90528]
[1778543199053,61.82,81766.89,8.7,-0.00475,0.0,0.90529]
[1778543201053,61.82,81766.75,8.7,-0.00475,0.0,0.90537]
[1778543201154,61.82,81766.47,8.7,-0.00475,0.0,0.90553]
[1778543201653,61.82,81766.47,8.7,-0.00475,0.0,0.90553]
[1778543201657,61.82,81765.06,8.7,-0.00476,0.0,0.90633]
[1778543202984,61.82,81765.06,8.7,-0.00476,0.0,0.90633]
[1778543203148,61.82,81765.06,8.7,-0.00476,0.0,0.90633]
[1778543203083,61.82,81760.9,8.7,-0.00477,0.0,0.9087]
[1778543203489,61.82,81760.9,8.7,-0.00477,0.0,0.9087]
[1778543203636,61.82,81756.92,8.7,-0.00479,0.0,0.91097]
[1778543205937,61.82,81755.82,8.7,-0.00479,0.0,0.9116]
[1778543205962,61.82,81746.99,8.7,-0.00482,0.0,0.91666]
[1778543206494,61.82,81746.99,8.7,-0.00482,0.0,0.91666]
[1778543206520,61.82,81746.99,8.7,-0.00482,0.0,0.91666]
[1778543207120,61.82,81746.99,8.7,-0.00482,0.0,0.91666]
[1778543207577,61.82,81746.64,8.7,-0.00482,0.0,0.91687]
[1778543207812,61.82,81746.64,8.7,-0.00482,0.0,0.91687]
[1778543208157,61.82,81746.64,8.7,-0.00482,0.0,0.91687]
[1778543208165,61.82,81745.07,8.7,-0.00483,0.0,0.91777]
[1778543210743,61.82,81742.99,8.7,-0.00483,0.0,0.91897]
[1778543210844,61.82,81742.7,8.7,-0.00484,0.0,0.91913]
[1778543212675,61.82,81744.12,8.7,-0.00483,0.0,0.91832]
[1778543213320,61.82,81744.06,8.7,-0.00483,0.0,0.91835]
[1778543213708,61.82,81744.32,8.7,-0.00483,0.0,0.9182]
[1778543215646,61.82,81744.08,8.7,-0.00483,0.0,0.91834]
[1778543215722,61.82,81743.91,8.7,-0.00483,0.0,0.91844]
[1778543216382,61.82,81743.91,8.7,-0.00483,0.0,0.91844]
[1778543216729,61.82,81744.22,8.7,-0.00483,0.0,0.91826]
[1778543218882,61.82,81743.91,8.7,-0.00483,0.0,0.91844]
[1778543218982,61.82,81743.04,8.7,-0.00483,0.0,0.91894]
[1778543219567,61.82,81743.04,8.7,-0.00483,0.0,0.91894]
[1778543219751,61.82,81743.38,8.7,-0.00483,0.0,0.91874]
[1778543222949,61.82,81743.35,8.7,-0.00483,0.0,0.91876]
[1778543223050,61.82,81743.36,8.7,-0.00483,0.0,0.91875]
[1778543223581,61.82,81743.36,8.7,-0.00483,0.0,0.91875]
[1778543223780,61.82,81742.77,8.7,-0.00484,0.0,0.91909]
[1778543224681,61.82,81742.77,8.7,-0.00484,0.0,0.91909]
[1778543224782,61.82,81742.77,8.7,-0.00484,0.0,0.91909]
[1778543225273,61.82,81742.77,8.7,-0.00484,0.0,0.91909]
[1778543225793,61.82,81739.44,8.7,-0.00485,0.0,0.92101]
[1778543227093,61.82,81739.44,8.7,-0.00485,0.0,0.92101]
[1778543227162,61.82,81735.6,8.7,-0.00486,0.0,0.92323]
[1778543227888,61.82,81735.6,8.7,-0.00486,0.0,0.92323]
[1778543227891,61.82,81735.27,8.7,-0.00486,0.0,0.92342]
[1778543229997,61.82,81735.02,8.7,-0.00486,0.0,0.92357]
[1778543230038,61.82,81735.09,8.7,-0.00486,0.0,0.92353]
[1778543230698,61.82,81735.09,8.7,-0.00486,0.0,0.92353]
[1778543230828,61.82,81735.34,8.7,-0.00486,0.0,0.92338]
[1778543232240,61.82,81735.34,8.7,-0.00486,0.0,0.92338]
[1778543232931,61.82,81735.34,8.7,-0.00486,0.0,0.92338]
[1778543234096,61.82,81735.27,8.7,-0.00486,0.0,0.92342]
[1778543234127,61.82,81735.31,8.7,-0.00486,0.0,0.9234]
[1778543234667,61.82,81735.31,8.7,-0.00486,0.0,0.9234]
[1778543234856,61.82,81735.12,8.7,-0.00486,0.0,0.92351]
[1778543235256,61.82,81735.12,8.7,-0.00486,0.0,0.92351]
[1778543235271,61.82,81735.12,8.7,-0.00486,0.0,0.92351]
[1778543237133,61.82,81735.12,8.7,-0.00486,0.0,0.92351]
[1778543237234,61.82,81735.17,8.7,-0.00486,0.0,0.92348]
[1778543237825,61.82,81735.17,8.7,-0.00486,0.0,0.92348]
[1778543237877,61.82,81734.94,8.7,-0.00486,0.0,0.92361]
[1778543238452,61.82,81734.94,8.7,-0.00486,0.0,0.92361]
[1778543238982,61.82,81734.94,8.7,-0.00486,0.0,0.92361]
[1778543239278,61.82,81734.86,8.7,-0.00486,0.0,0.92366]
[1778543239891,61.82,81734.88,8.7,-0.00486,0.0,0.92365]
[1778543244926,61.82,81741.19,8.7,-0.00484,0.0,0.92]
[1778543245367,61.82,81741.19,8.7,-0.00484,0.0,0.92]
[1778543246119,61.82,81741.19,8.7,-0.00484,0.0,0.92]
[1778543251905,61.82,81743.0,8.7,-0.00483,0.0,0.91896]
[1778543251918,61.82,81743.0,8.7,-0.00483,0.0,0.91896]
[1778543251935,61.82,81743.0,8.7,-0.00483,0.0,0.91896]
[1778543251941,61.82,81743.0,8.7,-0.00483,0.0,0.91896]
[1778543251955,61.82,81743.0,8.7,-0.00483,0.0,0.91896]
[1778543251980,61.82,81739.11,8.7,-0.00484,0.0,0.92017]
[1778543252885,61.82,81739.11,8.7,-0.00484,0.0,0.92017]
[1778543252985,61.82,81726.44,8.7,-0.00489,0.0,0.92751]
[1778543255348,61.82,81726.28,8.7,-0.00489,0.0,0.9276]
[1778543256044,61.82,81726.28,8.7,-0.00489,0.0,0.9276]
[1778543258434,61.82,81727.09,8.7,-0.00489,0.0,0.92713]
[1778543259230,61.82,81727.09,8.7,-0.00489,0.0,0.92713]
[1778543259028,61.82,81727.05,8.7,-0.00489,0.0,0.92715]
[1778543260035,61.82,81727.09,8.7,-0.00489,0.0,0.92713]
[1778543264316,61.82,81727.53,8.7,-0.00488,0.0,0.92687]
[1778543265067,61.82,81727.53,8.7,-0.00488,0.0,0.92687]
[1778543268898,61.82,81728.01,8.7,-0.00488,0.0,0.92659]
[1778543269098,61.82,81727.93,8.7,-0.00488,0.0,0.92664]
[1778543269329,61.82,81727.93,8.7,-0.00488,0.0,0.92664]
[1778543270017,61.82,81727.93,8.7,-0.00488,0.0,0.92664]
[1778543270632,61.82,81728.24,8.7,-0.00488,0.0,0.92646]
[1778543271112,61.82,81728.06,8.7,-0.00488,0.0,0.92657]
[1778543274061,61.82,81727.88,8.7,-0.00488,0.0,0.92667]
[1778543274133,61.82,81727.98,8.7,-0.00488,0.0,0.92661]
[1778543274675,61.82,81727.98,8.7,-0.00488,0.0,0.92661]
[1778543275140,61.82,81727.8,8.7,-0.00488,0.0,0.92672]
[1778543278852,61.82,81727.84,8.7,-0.00488,0.0,0.92669]
[1778543279168,61.82,81727.91,8.7,-0.00488,0.0,0.92665]
[1778543279399,61.82,81727.91,8.7,-0.00488,0.0,0.92665]
[1778543281244,61.82,81727.91,8.7,-0.00488,0.0,0.92665]
[1778543281182,61.82,81727.77,8.7,-0.00488,0.0,0.92673]
[1778543281991,61.82,81727.77,8.7,-0.00488,0.0,0.92673]
[1778543283891,61.82,81725.78,8.7,-0.00489,0.0,0.92789]
[1778543284203,61.82,81726.04,8.7,-0.00489,0.0,0.92774]
[1778543284311,61.82,81726.04,8.7,-0.00489,0.0,0.92774]
[1778543285210,61.82,81726.12,8.7,-0.00489,0.0,0.92769]
[1778543290245,61.82,81729.23,8.7,-0.00488,0.0,0.92589]
[1778543291082,61.82,81729.23,8.7,-0.00488,0.0,0.92589]
[1778543291252,61.82,81729.92,8.7,-0.00488,0.0,0.92549]
[1778543291940,61.82,81729.92,8.7,-0.00488,0.0,0.92549]
[1778543292259,61.82,81735.39,8.7,-0.00486,0.0,0.92232]
[1778543293501,61.82,81738.1,8.7,-0.00485,0.0,0.92075]
[1778543294079,61.82,81738.1,8.7,-0.00485,0.0,0.92075]
[1778543296082,61.82,81737.31,8.7,-0.00485,0.0,0.92121]
[1778543296288,61.82,81737.77,8.7,-0.00485,0.0,0.92095]
[1778543296760,61.82,81737.77,8.7,-0.00485,0.0,0.92095]
[1778543297296,61.82,81737.07,8.7,-0.00485,0.0,0.92135]
[1778543302331,61.82,81735.64,8.7,-0.00486,0.0,0.92218]
[1778543303345,61.82,81735.64,8.7,-0.00486,0.0,0.92218]
[1778543303996,61.82,81735.64,8.7,-0.00486,0.0,0.92218]
[1778543307338,61.82,81735.63,8.7,-0.00486,0.0,0.92218]
[1778543307977,61.82,81735.63,8.7,-0.00486,0.0,0.92218]
[1778543311111,61.82,81734.16,8.7,-0.00486,0.0,0.92303]
[1778543311212,61.82,81733.86,8.7,-0.00486,0.0,0.92217]
[1778543311775,61.82,81733.86,8.7,-0.00486,0.0,0.92217]
[1778543311875,61.82,81735.76,8.7,-0.00485,0.0,0.92107]
[1778543313093,61.82,81735.76,8.7,-0.00485,0.0,0.92107]
[1778543313193,61.82,81736.49,8.7,-0.00485,0.0,0.92065]
[1778543313667,61.82,81736.49,8.7,-0.00485,0.0,0.92065]
[1778543313768,61.82,81736.36,8.7,-0.00485,0.0,0.92073]
[1778543317521,61.82,81735.78,8.7,-0.00485,0.0,0.92106]
[1778543317852,61.82,81735.78,8.7,-0.00485,0.0,0.92106]
[1778543324485,61.82,81743.6,8.7,-0.00482,0.0,0.91656]
[1778543329520,61.82,81745.62,8.7,-0.00482,0.0,0.91539]
[1778543334555,61.82,81744.34,8.7,-0.00482,0.0,0.91613]
[1778543339590,61.82,81744.36,8.7,-0.00482,0.0,0.91612]
[1778543342267,61.82,81744.1,8.7,-0.00482,0.0,0.91627]
[1778543342611,61.82,81738.93,8.7,-0.00484,0.0,0.91924]
[1778543343789,61.82,81738.93,8.7,-0.00484,0.0,0.91924]
[1778543343890,61.82,81739.22,8.7,-0.00484,0.0,0.91908]
[1778543350107,61.82,81739.58,8.7,-0.00484,0.0,0.91887]
[1778543350141,61.82,81742.06,8.7,-0.00483,0.0,0.91744]
[1778543351033,61.82,81742.06,8.7,-0.00483,0.0,0.91744]
[1778543351079,61.82,81743.11,8.7,-0.00482,0.0,0.91684]
[1778543356875,61.82,81744.72,8.7,-0.00482,0.0,0.91591]
[1778543356975,61.82,81745.06,8.7,-0.00482,0.0,0.91572]
[1778543357440,61.82,81745.06,8.7,-0.00482,0.0,0.91572]
[1778543357716,61.82,81745.23,8.7,-0.00482,0.0,0.91562]
[1778543359134,61.82,81745.23,8.7,-0.00482,0.0,0.91562]
[1778543359235,61.82,81745.7,8.7,-0.00482,0.0,0.91535]
[1778543359893,61.82,81745.7,8.7,-0.00482,0.0,0.91535]
[1778543365556,61.82,81745.7,8.7,-0.00482,0.0,0.91535]
[1778543368812,61.82,81745.63,8.7,-0.00482,0.0,0.91539]
[1778543368884,61.82,81745.6,8.7,-0.00482,0.0,0.91541]
[1778543371794,61.82,81745.44,8.7,-0.00482,0.0,0.9155]
[1778543371815,61.82,81745.47,8.7,-0.00481,0.0,0.91445]
[1778543372985,61.82,81745.47,8.7,-0.00481,0.0,0.91445]
[1778543373085,61.82,81744.53,8.7,-0.00481,0.0,0.91499]
[1778543373595,61.82,81744.53,8.7,-0.00481,0.0,0.91499]
[1778543374184,61.82,81744.53,8.7,-0.00481,0.0,0.91499]
[1778543380878,61.82,81741.62,8.7,-0.00482,0.0,0.91666]
[1778543385913,61.82,81742.44,8.7,-0.00482,0.0,0.91619]
[1778543390949,61.82,81742.8,8.7,-0.00482,0.0,0.91599]
[1778543395984,61.82,81740.98,8.7,-0.00483,0.0,0.91703]
[1778543396442,61.82,81740.98,8.7,-0.00483,0.0,0.91703]
[1778543396780,61.82,81740.98,8.7,-0.00483,0.0,0.91703]
[1778543397953,61.82,81738.81,8.7,-0.00483,0.0,0.91828]
[1778543397998,61.82,81738.24,8.7,-0.00484,0.0,0.91861]
[1778543399277,61.82,81738.24,8.7,-0.00484,0.0,0.91861]
[1778543399378,61.82,81740.5,8.7,-0.00483,0.0,0.91731]
[1778543399966,61.82,81740.5,8.7,-0.00483,0.0,0.91731]
[1778543400014,61.82,81741.01,8.7,-0.00483,0.0,0.91702]
[1778543400563,61.82,81741.01,8.7,-0.00483,0.0,0.91702]
[1778543401021,61.82,81743.71,8.7,-0.00482,0.0,0.91546]
[1778543406056,61.82,81745.53,8.7,-0.00481,0.0,0.91442]
[1778543411091,61.82,81737.4,8.7,-0.00484,0.0,0.91909]
[1778543412061,61.82,81737.4,8.7,-0.00484,0.0,0.91909]
[1778543412162,61.82,81737.83,8.7,-0.00484,0.0,0.91885]
[1778543412702,61.82,81737.83,8.7,-0.00484,0.0,0.91885]
[1778543413262,61.82,81737.83,8.7,-0.00484,0.0,0.91885]
[1778543413908,61.82,81735.85,8.7,-0.00484,0.0,0.91999]
[1778543414112,61.82,81736.87,8.7,-0.00484,0.0,0.9194]
[1778543419147,61.82,81734.81,8.7,-0.00485,0.0,0.92059]
[1778543422880,61.82,81735.69,8.7,-0.00484,0.0,0.92008]
[1778543423175,61.82,81736.09,8.7,-0.00484,0.0,0.91985]
[1778543423534,61.82,81736.09,8.7,-0.00484,0.0,0.91985]
[1778543424134,61.82,81736.09,8.7,-0.00484,0.0,0.91985]
[1778543424724,61.82,81735.56,8.7,-0.00484,0.0,0.92016]
[1778543425189,61.82,81735.53,8.7,-0.00484,0.0,0.92017]
[1778543426614,61.82,81735.38,8.7,-0.00485,0.0,0.92026]
[1778543427203,61.82,81735.45,8.7,-0.00485,0.0,0.92022]
[1778543427847,61.82,81735.45,8.7,-0.00485,0.0,0.92022]
[1778543428210,61.82,81734.88,8.7,-0.00485,0.0,0.92055]
[1778543430679,61.82,81735.69,8.7,-0.00484,0.0,0.92008]
[1778543430724,61.82,81735.69,8.7,-0.00484,0.0,0.92008]
[1778543431886,61.82,81733.82,8.7,-0.00485,0.0,0.92013]
[1778543432238,61.82,81733.14,8.7,-0.00485,0.0,0.92052]
[1778543432897,61.82,81733.14,8.7,-0.00485,0.0,0.92052]
[1778543433245,61.82,81733.21,8.7,-0.00485,0.0,0.92048]
[1778543434045,61.82,81733.21,8.7,-0.00485,0.0,0.92048]
[1778543434146,61.82,81733.21,8.7,-0.00485,0.0,0.92048]
[1778543435175,61.82,81733.21,8.7,-0.00485,0.0,0.92048]
[1778543435259,61.82,81732.94,8.7,-0.00485,0.0,0.92064]
[1778543435769,61.82,81732.94,8.7,-0.00485,0.0,0.92064]
[1778543436398,61.82,81732.94,8.7,-0.00485,0.0,0.92064]
[1778543436266,61.82,81728.12,8.7,-0.00487,0.0,0.92342]
[1778543437273,61.82,81725.89,8.7,-0.00487,0.0,0.92471]
[1778543437631,61.82,81725.89,8.7,-0.00487,0.0,0.92471]
[1778543438204,61.82,81725.89,8.7,-0.00487,0.0,0.92471]
[1778543441309,61.82,81731.96,8.7,-0.00485,0.0,0.9212]
[1778543441410,61.82,81731.49,8.7,-0.00485,0.0,0.92147]
[1778543442003,61.82,81731.49,8.7,-0.00485,0.0,0.92147]
[1778543442308,61.82,81731.62,8.7,-0.00485,0.0,0.9214]
[1778543444197,61.82,81731.25,8.7,-0.00485,0.0,0.92161]
[1778543444322,61.82,81731.2,8.7,-0.00485,0.0,0.92164]
[1778543445445,61.82,81731.2,8.7,-0.00485,0.0,0.92164]
[1778543446336,61.82,81730.67,8.7,-0.00486,0.0,0.92195]
[1778543449232,61.82,81729.96,8.7,-0.00486,0.0,0.92236]
[1778543449360,61.82,81730.85,8.7,-0.00486,0.0,0.92184]
[1778543450569,61.82,81729.99,8.7,-0.00486,0.0,0.92234]
[1778543451375,61.82,81728.63,8.7,-0.00486,0.0,0.92313]
[1778543456409,61.82,81727.17,8.7,-0.00487,0.0,0.92397]
[1778543457852,61.82,81727.71,8.7,-0.00487,0.0,0.92366]
[1778543458403,61.82,81727.71,8.7,-0.00487,0.0,0.92366]
[1778543461850,61.82,81727.23,8.7,-0.00487,0.0,0.92394]
[1778543462451,61.82,81727.27,8.7,-0.00487,0.0,0.92391]
[1778543462484,61.82,81727.27,8.7,-0.00487,0.0,0.92391]
[1778543462963,61.82,81727.27,8.7,-0.00487,0.0,0.92391]
[1778543463484,61.82,81727.14,8.7,-0.00487,0.0,0.92399]
[1778543465472,61.82,81727.67,8.7,-0.00487,0.0,0.92368]
[1778543467424,61.82,81727.67,8.7,-0.00487,0.0,0.92368]
[1778543468133,61.82,81727.92,8.7,-0.00487,0.0,0.92354]
[1778543469866,61.82,81727.88,8.7,-0.00487,0.0,0.92356]
[1778543470312,61.82,81727.88,8.7,-0.00487,0.0,0.92356]
[1778543476216,61.82,81725.94,8.7,-0.00487,0.0,0.92468]
[1778543476317,61.82,81726.05,8.7,-0.00487,0.0,0.92462]
[1778543476836,61.82,81726.05,8.7,-0.00487,0.0,0.92462]
[1778543476936,61.82,81725.64,8.7,-0.00487,0.0,0.92486]
[1778543482592,61.82,81727.02,8.7,-0.00487,0.0,0.92406]
[1778543484835,61.82,81727.05,8.7,-0.00487,0.0,0.92404]
[1778543485239,61.82,81727.05,8.7,-0.00487,0.0,0.92404]
[1778543485949,61.82,81727.07,8.7,-0.00487,0.0,0.92403]
[1778543486435,61.82,81727.07,8.7,-0.00487,0.0,0.92403]
[1778543485992,61.82,81726.36,8.7,-0.00487,0.0,0.92444]
[1778543486620,61.82,81726.41,8.7,-0.00487,0.0,0.92441]
[1778543489629,61.82,81728.23,8.7,-0.00487,0.0,0.92336]
[1778543490215,61.82,81728.23,8.7,-0.00487,0.0,0.92336]
[1778543496690,61.82,81728.38,8.7,-0.00486,0.0,0.92224]
[1778543497931,61.82,81728.38,8.7,-0.00486,0.0,0.92224]
[1778543498501,61.82,81728.38,8.7,-0.00486,0.0,0.92224]
[1778543498025,61.82,81728.29,8.7,-0.00486,0.0,0.92229]
[1778543498704,61.82,81728.21,8.7,-0.00486,0.0,0.92233]
[1778543501946,61.82,81728.42,8.7,-0.00486,0.0,0.92221]
[1778543502042,61.82,81728.24,8.7,-0.00486,0.0,0.92232]
[1778543502636,61.82,81728.24,8.7,-0.00486,0.0,0.92232]
[1778543502732,61.82,81728.31,8.7,-0.00486,0.0,0.92228]
[1778543508774,61.82,81730.23,8.7,-0.00485,0.0,0.92117]
[1778543510089,61.82,81730.23,8.7,-0.00485,0.0,0.92117]
[1778543510167,61.82,81730.13,8.7,-0.00485,0.0,0.92122]
[1778543510782,61.82,81730.13,8.7,-0.00485,0.0,0.92122]
[1778543510883,61.82,81730.13,8.7,-0.00485,0.0,0.92122]
[1778543514075,61.82,81730.21,8.7,-0.00485,0.0,0.92118]
[1778543514076,61.82,81730.21,8.7,-0.00485,0.0,0.92118]
[1778543514879,61.82,81730.21,8.7,-0.00485,0.0,0.92118]
[1778543515823,61.82,81730.07,8.7,-0.00485,0.0,0.92126]
[1778543518745,61.82,81729.94,8.7,-0.00485,0.0,0.92133]
[1778543519236,61.82,81729.94,8.7,-0.00485,0.0,0.92133]
[1778543524851,61.82,81730.55,8.7,-0.00485,0.0,0.92098]
[1778543525354,61.82,81730.55,8.7,-0.00485,0.0,0.92098]
[1778543526063,61.82,81732.21,8.7,-0.00485,0.0,0.92002]
[1778543526165,61.82,81732.2,8.7,-0.00485,0.0,0.92003]
[1778543526620,61.82,81732.2,8.7,-0.00485,0.0,0.92003]
[1778543527291,61.82,81732.2,8.7,-0.00485,0.0,0.92003]
[1778543527977,61.82,81732.24,8.7,-0.00485,0.0,0.92001]
[1778543528078,61.82,81731.35,8.7,-0.00485,0.0,0.92052]
[1778543529857,61.82,81731.35,8.7,-0.00485,0.0,0.92052]
[1778543530226,61.82,81731.35,8.7,-0.00485,0.0,0.92052]
[1778543531014,61.82,81731.01,8.7,-0.00485,0.0,0.92072]
[1778543531115,61.82,81730.97,8.7,-0.00485,0.0,0.92074]
[1778543532252,61.82,81730.97,8.7,-0.00485,0.0,0.92074]
[1778543532353,61.82,81730.83,8.7,-0.00485,0.0,0.92082]
[1778543537983,61.82,81737.06,8.7,-0.00483,0.0,0.91723]
[1778543539521,61.82,81737.06,8.7,-0.00483,0.0,0.91723]
[1778543539532,61.82,81737.06,8.7,-0.00483,0.0,0.91723]
[1778543547142,61.82,81740.77,8.7,-0.00482,0.0,0.91509]
[1778543547243,61.82,81740.77,8.7,-0.00482,0.0,0.91509]
[1778543547791,61.82,81740.77,8.7,-0.00482,0.0,0.91509]
[1778543548274,61.82,81740.77,8.7,-0.00482,0.0,0.91509]
[1778543549008,61.82,81741.29,8.7,-0.00481,0.0,0.9148]
[1778543549062,61.82,81739.8,8.7,-0.00482,0.0,0.91565]
[1778543553081,61.82,81739.76,8.7,-0.00482,0.0,0.91568]
[1778543553091,61.82,81739.59,8.7,-0.00482,0.0,0.91474]
[1778543553746,61.82,81739.59,8.7,-0.00482,0.0,0.91474]
[1778543553828,61.82,81739.59,8.7,-0.00482,0.0,0.91474]
[1778543559133,61.82,81740.46,8.7,-0.00481,0.0,0.91424]
[1778543562875,61.82,81740.51,8.7,-0.00481,0.0,0.91422]
[1778543563307,61.82,81740.51,8.7,-0.00481,0.0,0.91422]
[1778543564759,61.82,81740.74,8.7,-0.00481,0.0,0.91408]
[1778543564777,61.82,81740.74,8.7,-0.00481,0.0,0.91408]
[1778543567775,61.82,81747.33,8.7,-0.00479,0.0,0.91031]
[1778543568357,61.82,81747.33,8.7,-0.00479,0.0,0.91031]
[1778543569546,61.82,81747.33,8.7,-0.00479,0.0,0.91031]
[1778543570081,61.82,81747.6,8.7,-0.00479,0.0,0.91015]
[1778543569647,61.82,81747.6,8.7,-0.00479,0.0,0.91015]
[1778543573636,61.82,81747.6,8.7,-0.00479,0.0,0.91015]
[1778543574904,61.82,81747.6,8.7,-0.00479,0.0,0.91015]
[1778543575245,61.82,81748.07,8.7,-0.00479,0.0,0.90988]
[1778543580527,61.82,81748.28,8.7,-0.00479,0.0,0.90976]
[1778543580565,61.82,81748.28,8.7,-0.00479,0.0,0.90976]
[1778543581046,61.82,81748.28,8.7,-0.00479,0.0,0.90976]
[1778543581287,61.82,81753.47,8.7,-0.00477,0.0,0.9068]
[1778543586322,61.82,81757.06,8.7,-0.00475,0.0,0.90476]
[1778543590047,61.82,81757.13,8.7,-0.00475,0.0,0.90472]
[1778543590146,61.82,81757.13,8.7,-0.00475,0.0,0.90472]
[1778543590703,61.82,81757.13,8.7,-0.00475,0.0,0.90472]
[1778543592036,61.82,81757.13,8.7,-0.00475,0.0,0.90472]
[1778543592662,61.82,81757.02,8.7,-0.00476,0.0,0.90478]
[1778543593371,61.82,81757.06,8.7,-0.00475,0.0,0.90476]
[1778543598406,61.82,81746.92,8.7,-0.00479,0.0,0.91054]
[1778543599135,61.82,81746.92,8.7,-0.00479,0.0,0.91054]
[1778543599413,61.82,81745.1,8.7,-0.0048,0.0,0.91158]
[1778543599747,61.82,81745.1,8.7,-0.0048,0.0,0.91158]
[1778543600420,61.82,81741.78,8.7,-0.00481,0.0,0.91349]
[1778543602819,61.82,81737.5,8.7,-0.00482,0.0,0.91594]
[1778543603518,61.82,81737.5,8.7,-0.00482,0.0,0.91594]
[1778543603441,61.82,81737.79,8.7,-0.00482,0.0,0.91578]
[1778543604448,61.82,81737.06,8.7,-0.00482,0.0,0.9162]
[1778543607771,61.82,81728.58,8.7,-0.00485,0.0,0.92109]
[1778543608406,61.82,81728.58,8.7,-0.00485,0.0,0.92109]
[1778543609030,61.82,81727.93,8.7,-0.00486,0.0,0.92146]
[1778543609584,61.82,81727.93,8.7,-0.00486,0.0,0.92146]
[1778543609489,61.82,81727.96,8.7,-0.00486,0.0,0.92144]
[1778543610496,61.82,81729.2,8.7,-0.00485,0.0,0.92073]
[1778543613954,61.82,81729.57,8.7,-0.00484,0.0,0.91948]
[1778543614475,61.82,81729.57,8.7,-0.00484,0.0,0.91948]
[1778543615056,61.82,81729.46,8.7,-0.00484,0.0,0.91954]
[1778543615533,61.82,81729.11,8.7,-0.00485,0.0,0.91975]
[1778543615731,61.82,81729.11,8.7,-0.00485,0.0,0.91975]
[1778543616543,61.82,81724.74,8.7,-0.00486,0.0,0.92227]
[1778543616907,61.82,81724.74,8.7,-0.00486,0.0,0.92227]
[1778543617556,61.82,81724.74,8.7,-0.00486,0.0,0.92227]
[1778543619896,61.82,81725.08,8.7,-0.00486,0.0,0.92207]
[1778543620469,61.82,81725.08,8.7,-0.00486,0.0,0.92207]
[1778543626119,61.82,81725.11,8.7,-0.00486,0.0,0.92206]
[1778543627617,61.82,81724.99,8.7,-0.00486,0.0,0.92213]
[1778543628289,61.82,81724.99,8.7,-0.00486,0.0,0.92213]
[1778543628389,61.82,81724.99,8.7,-0.00486,0.0,0.92213]
[1778543629990,61.82,81726.22,8.7,-0.00486,0.0,0.92142]
[1778543630665,61.82,81726.22,8.7,-0.00486,0.0,0.92142]
[1778543635673,61.82,81724.14,8.7,-0.00486,0.0,0.92262]
[1778543640551,61.82,81724.18,8.7,-0.00486,0.0,0.9226]
[1778543640651,61.82,81724.18,8.7,-0.00486,0.0,0.9226]
[1778543641065,61.82,81724.18,8.7,-0.00486,0.0,0.9226]
[1778543643077,61.82,81724.18,8.7,-0.00486,0.0,0.9226]
[1778543644225,61.82,81724.18,8.7,-0.00486,0.0,0.9226]
[1778543644326,61.82,81723.49,8.7,-0.00487,0.0,0.92299]
[1778543649128,61.82,81723.29,8.7,-0.00487,0.0,0.92311]
[1778543649229,61.82,81723.29,8.7,-0.00487,0.0,0.92311]
[1778543649861,61.82,81723.29,8.7,-0.00487,0.0,0.92311]
[1778543649907,61.82,81723.99,8.7,-0.00486,0.0,0.92271]
[1778543652739,61.82,81724.1,8.7,-0.00486,0.0,0.92264]
[1778543652840,61.82,81724.1,8.7,-0.00486,0.0,0.92264]
[1778543653947,61.82,81724.1,8.7,-0.00486,0.0,0.92264]
[1778543654048,61.82,81724.1,8.7,-0.00486,0.0,0.92264]
[1778543659863,61.82,81723.52,8.7,-0.00487,0.0,0.92298]
[1778543660418,61.82,81723.52,8.7,-0.00487,0.0,0.92298]
[1778543665076,61.82,81723.53,8.7,-0.00487,0.0,0.92297]
[1778543665078,61.82,81723.8,8.7,-0.00486,0.0,0.92282]
[1778543665800,61.82,81723.8,8.7,-0.00486,0.0,0.92282]
[1778543665886,61.82,81723.5,8.7,-0.00487,0.0,0.92299]
[1778543669324,61.82,81722.82,8.7,-0.00487,0.0,0.92338]
[1778543669347,61.82,81722.72,8.7,-0.00487,0.0,0.92344]
[1778543669890,61.82,81722.72,8.7,-0.00487,0.0,0.92344]
[1778543669914,61.82,81722.82,8.7,-0.00487,0.0,0.92338]
[1778543675244,61.82,81723.47,8.7,-0.00486,0.0,0.92197]
[1778543676219,61.82,81722.83,8.7,-0.00486,0.0,0.92234]
[1778543676319,61.82,81722.83,8.7,-0.00486,0.0,0.92234]
[1778543676813,61.82,81722.83,8.7,-0.00486,0.0,0.92234]
[1778543676839,61.82,81722.83,8.7,-0.00486,0.0,0.92234]
[1778543678598,61.82,81722.83,8.7,-0.00486,0.0,0.92234]
[1778543679608,61.82,81722.83,8.7,-0.00486,0.0,0.92234]
[1778543684262,61.82,81732.54,8.7,-0.00483,0.0,0.91674]
[1778543684270,61.82,81732.73,8.7,-0.00483,0.0,0.91663]
[1778543684921,61.82,81732.73,8.7,-0.00483,0.0,0.91663]
[1778543685019,61.82,81733.7,8.7,-0.00482,0.0,0.91607]
[1778543687900,61.82,81733.3,8.7,-0.00483,0.0,0.9163]
[1778543688040,61.82,81733.17,8.7,-0.00483,0.0,0.91637]
[1778543690098,61.82,81732.94,8.7,-0.00483,0.0,0.91651]
[1778543690199,61.82,81733.05,8.7,-0.00483,0.0,0.91644]
[1778543692788,61.82,81732.84,8.7,-0.00483,0.0,0.91656]
[1778543693515,61.82,81732.84,8.7,-0.00483,0.0,0.91656]
[1778543694357,61.82,81733.54,8.7,-0.00483,0.0,0.91616]
[1778543694411,61.82,81733.02,8.7,-0.00483,0.0,0.91646]
[1778543694984,61.82,81733.02,8.7,-0.00483,0.0,0.91646]
[1778543696098,61.82,81740.15,8.7,-0.0048,0.0,0.91237]
[1778543696870,61.82,81740.15,8.7,-0.0048,0.0,0.91237]
[1778543697375,61.82,81740.15,8.7,-0.0048,0.0,0.91237]
[1778543700717,61.82,81742.1,8.7,-0.0048,0.0,0.91125]
[1778543700818,61.82,81742.1,8.7,-0.0048,0.0,0.91125]
[1778543702064,61.82,81742.1,8.7,-0.0048,0.0,0.91125]
[1778543702165,61.82,81742.1,8.7,-0.0048,0.0,0.91125]
[1778543702794,61.82,81742.1,8.7,-0.0048,0.0,0.91125]
[1778543703270,61.82,81742.1,8.7,-0.0048,0.0,0.91125]
[1778543705800,61.82,81742.1,8.7,-0.0048,0.0,0.91125]
[1778543706362,61.82,81742.1,8.7,-0.0048,0.0,0.91125]
[1778543706947,61.82,81742.1,8.7,-0.0048,0.0,0.91125]
[1778543707563,61.82,81742.1,8.7,-0.0048,0.0,0.91125]
[1778543708104,61.82,81742.1,8.7,-0.0048,0.0,0.91125]
[1778543708182,61.82,81742.93,8.7,-0.00479,0.0,0.91077]
[1778543708775,61.82,81742.93,8.7,-0.00479,0.0,0.91077]
[1778543709231,61.82,81742.93,8.7,-0.00479,0.0,0.91077]
[1778543709924,61.82,81742.97,8.7,-0.00479,0.0,0.91075]
[1778543710025,61.82,81742.97,8.7,-0.00479,0.0,0.91075]
[1778543711089,61.82,81742.97,8.7,-0.00479,0.0,0.91075]
[1778543711203,61.82,81742.89,8.7,-0.00479,0.0,0.9108]
[1778543711914,61.82,81742.89,8.7,-0.00479,0.0,0.9108]
[1778543711991,61.82,81742.89,8.7,-0.00479,0.0,0.9108]
[1778543714775,61.82,81742.89,8.7,-0.00479,0.0,0.9108]
[1778543715438,61.82,81742.89,8.7,-0.00479,0.0,0.9108]
[1778543716720,61.82,81742.89,8.7,-0.00479,0.0,0.9108]
[1778543717286,61.82,81742.89,8.7,-0.00479,0.0,0.9108]
[1778543717866,61.82,81742.89,8.7,-0.00479,0.0,0.9108]
[1778543718383,61.82,81742.89,8.7,-0.00479,0.0,0.9108]
[1778543719035,61.82,81742.94,8.7,-0.00479,0.0,0.91077]
[1778543719786,61.82,81742.94,8.7,-0.00479,0.0,0.91077]
[1778543727372,61.82,81740.21,8.7,-0.0048,0.0,0.91233]
[1778543727472,61.82,81741.18,8.7,-0.0048,0.0,0.91178]
[1778543727893,61.82,81741.18,8.7,-0.0048,0.0,0.91178]
[1778543728328,61.82,81741.22,8.7,-0.0048,0.0,0.91175]
[1778543729850,61.82,81741.05,8.7,-0.0048,0.0,0.91185]
[1778543730542,61.82,81741.05,8.7,-0.0048,0.0,0.91185]
[1778543738401,61.82,81740.72,8.7,-0.0048,0.0,0.91101]
[1778543742229,61.82,81740.74,8.7,-0.0048,0.0,0.911]
[1778543742428,61.82,81741.02,8.7,-0.00479,0.0,0.91084]
[1778543742847,61.82,81741.02,8.7,-0.00479,0.0,0.91084]
[1778543743435,61.82,81741.38,8.7,-0.00479,0.0,0.91063]
[1778543747737,61.82,81741.13,8.7,-0.00479,0.0,0.91078]
[1778543748470,61.82,81741.04,8.7,-0.00479,0.0,0.91083]
[1778543748896,61.82,81741.04,8.7,-0.00479,0.0,0.91083]
[1778543749477,61.82,81741.07,8.7,-0.00479,0.0,0.91081]
[1778543754512,61.82,81740.82,8.7,-0.00479,0.0,0.91096]
[1778543759424,61.82,81743.75,8.7,-0.00478,0.0,0.90928]
[1778543759525,61.82,81743.75,8.7,-0.00478,0.0,0.90928]
[1778543760972,61.82,81743.75,8.7,-0.00478,0.0,0.90928]
[1778543761561,61.82,81740.16,8.7,-0.0048,0.0,0.91133]
[1778543763405,61.82,81739.83,8.7,-0.0048,0.0,0.91152]
[1778543763575,61.82,81739.8,8.7,-0.0048,0.0,0.91154]
[1778543763984,61.82,81739.8,8.7,-0.0048,0.0,0.91154]
[1778543764654,61.82,81739.8,8.7,-0.0048,0.0,0.91154]
[1778543765206,61.82,81740.63,8.7,-0.0048,0.0,0.91106]
[1778543765589,61.82,81742.2,8.7,-0.00479,0.0,0.91017]
[1778543767009,61.82,81742.13,8.7,-0.00479,0.0,0.91021]
[1778543767527,61.82,81742.13,8.7,-0.00479,0.0,0.91021]
[1778543768091,61.82,81742.18,8.7,-0.00479,0.0,0.91018]
[1778543768690,61.82,81742.18,8.7,-0.00479,0.0,0.91018]
[1778543768610,61.82,81742.15,8.7,-0.00479,0.0,0.91019]
[1778543769617,61.82,81738.37,8.7,-0.0048,0.0,0.91236]
[1778543771906,61.82,81734.64,8.7,-0.00482,0.0,0.9145]
[1778543772418,61.82,81734.64,8.7,-0.00482,0.0,0.9145]
[1778543778042,61.82,81734.62,8.7,-0.00482,0.0,0.91451]
[1778543778680,61.82,81734.59,8.7,-0.00482,0.0,0.91453]
[1778543778835,61.82,81734.59,8.7,-0.00482,0.0,0.91453]
[1778543779687,61.82,81734.62,8.7,-0.00482,0.0,0.91451]
[1778543787743,61.82,81734.42,8.7,-0.00482,0.0,0.91463]
[1778543793785,61.82,81734.16,8.7,-0.00481,0.0,0.91375]
[1778543798313,61.82,81734.94,8.7,-0.00481,0.0,0.9133]
[1778543798409,61.82,81741.07,8.7,-0.00479,0.0,0.90979]
[1778543799011,61.82,81741.07,8.7,-0.00479,0.0,0.90979]
[1778543799112,61.82,81741.05,8.7,-0.00479,0.0,0.9098]
[1778543805060,61.82,81742.26,8.7,-0.00478,0.0,0.90911]
[1778543805711,61.82,81742.26,8.7,-0.00478,0.0,0.90911]
[1778543806969,61.82,81742.36,8.7,-0.00478,0.0,0.90905]
[1778543807410,61.82,81742.36,8.7,-0.00478,0.0,0.90905]
[1778543808745,61.82,81742.36,8.7,-0.00478,0.0,0.90905]
[1778543808812,61.82,81742.41,8.7,-0.00478,0.0,0.90902]
[1778543810604,61.82,81742.41,8.7,-0.00478,0.0,0.90902]
[1778543811911,61.82,81742.47,8.7,-0.00478,0.0,0.90899]
[1778543816946,61.82,81741.57,8.7,-0.00479,0.0,0.9095]
[1778543817854,61.82,81741.57,8.7,-0.00479,0.0,0.9095]
[1778543818399,61.82,81741.57,8.7,-0.00479,0.0,0.9095]
[1778543823995,61.82,81748.49,8.7,-0.00476,0.0,0.90555]
[1778543825854,61.82,81752.49,8.7,-0.00475,0.0,0.90327]
[1778543826544,61.82,81752.49,8.7,-0.00475,0.0,0.90327]
[1778543835073,61.82,81745.06,8.7,-0.00478,0.0,0.90751]
[1778543836146,61.82,81745.06,8.7,-0.00478,0.0,0.90751]
[1778543836245,61.82,81739.24,8.7,-0.0048,0.0,0.91083]
[1778543836854,61.82,81739.24,8.7,-0.0048,0.0,0.91083]
[1778543837087,61.82,81739.01,8.7,-0.0048,0.0,0.91097]
[1778543842122,61.82,81736.3,8.7,-0.00481,0.0,0.91252]
[1778543843345,61.82,81736.3,8.7,-0.00481,0.0,0.91252]
[1778543843367,61.82,81736.3,8.7,-0.00481,0.0,0.91252]
[1778543843955,61.82,81736.3,8.7,-0.00481,0.0,0.91252]
[1778543845143,61.82,81736.44,8.7,-0.0048,0.0,0.91244]
[1778543847102,61.82,81736.44,8.7,-0.0048,0.0,0.91244]
[1778543847250,61.82,81736.44,8.7,-0.0048,0.0,0.91244]
[1778543849946,61.82,81731.12,8.7,-0.00482,0.0,0.91549]
[1778543850178,61.82,81730.76,8.7,-0.00482,0.0,0.9157]
[1778543851033,61.82,81730.76,8.7,-0.00482,0.0,0.9157]
[1778543851185,61.82,81728.89,8.7,-0.00483,0.0,0.91574]
[1778543852823,61.82,81728.89,8.7,-0.00483,0.0,0.91574]
[1778543853289,61.82,81728.2,8.7,-0.00483,0.0,0.91614]
[1778543855136,61.82,81728.35,8.7,-0.00483,0.0,0.91606]
[1778543855811,61.82,81728.35,8.7,-0.00483,0.0,0.91606]
[1778543855236,61.82,81728.35,8.7,-0.00483,0.0,0.91606]
[1778543855912,61.82,81728.35,8.7,-0.00483,0.0,0.91606]
[1778543857853,61.82,81728.35,8.7,-0.00483,0.0,0.91606]
[1778543857868,61.82,81728.35,8.7,-0.00483,0.0,0.91606]
[1778543858297,61.82,81728.35,8.7,-0.00483,0.0,0.91606]
[1778543859474,61.82,81728.35,8.7,-0.00483,0.0,0.91606]
[1778543860075,61.82,81728.35,8.7,-0.00483,0.0,0.91606]
[1778543860808,61.82,81728.35,8.7,-0.00483,0.0,0.91606]
[1778543862302,61.82,81727.88,8.7,-0.00483,0.0,0.91633]
[1778543862326,61.82,81727.54,8.7,-0.00483,0.0,0.91652]
[1778543864639,61.82,81728.2,8.7,-0.00483,0.0,0.91614]
[1778543864740,61.82,81730.31,8.7,-0.00482,0.0,0.91493]
[1778543865255,61.82,81730.31,8.7,-0.00482,0.0,0.91493]
[1778543865283,61.82,81729.79,8.7,-0.00482,0.0,0.91523]
[1778543870318,61.82,81728.7,8.7,-0.00483,0.0,0.91585]
[1778543873399,61.82,81729.0,8.7,-0.00483,0.0,0.91568]
[1778543873499,61.82,81728.83,8.7,-0.00483,0.0,0.91578]
[1778543874083,61.82,81728.83,8.7,-0.00483,0.0,0.91578]
[1778543874813,61.82,81728.83,8.7,-0.00483,0.0,0.91578]
[1778543874346,61.82,81728.79,8.7,-0.00483,0.0,0.9158]
[1778543875205,61.82,81728.79,8.7,-0.00483,0.0,0.9158]
[1778543877586,61.82,81728.72,8.7,-0.00483,0.0,0.91584]
[1778543877686,61.82,81729.18,8.7,-0.00482,0.0,0.91558]
[1778543878337,61.82,81729.18,8.7,-0.00482,0.0,0.91558]
[1778543878374,61.82,81729.05,8.7,-0.00483,0.0,0.91565]
[1778543881236,61.82,81729.05,8.7,-0.00483,0.0,0.91565]
[1778543881395,61.82,81728.31,8.7,-0.00483,0.0,0.91608]
[1778543882577,61.82,81728.31,8.7,-0.00483,0.0,0.91608]
[1778543882678,61.82,81728.81,8.7,-0.00483,0.0,0.91579]
[1778543884001,61.82,81728.77,8.7,-0.00483,0.0,0.91581]
[1778543884405,61.82,81728.77,8.7,-0.00483,0.0,0.91581]
[1778543887471,61.82,81729.27,8.7,-0.00482,0.0,0.91553]
[1778543887572,61.82,81730.77,8.7,-0.00482,0.0,0.91466]
[1778543888040,61.82,81730.77,8.7,-0.00482,0.0,0.91466]
[1778543888445,61.82,81730.8,8.7,-0.00482,0.0,0.91465]
[1778543889303,61.82,81730.8,8.7,-0.00482,0.0,0.91465]
[1778543889452,61.82,81731.52,8.7,-0.00482,0.0,0.91423]
[1778543890001,61.82,81731.52,8.7,-0.00482,0.0,0.91423]
[1778543890459,61.82,81732.7,8.7,-0.00481,0.0,0.91355]
[1778543893706,61.82,81731.46,8.7,-0.00482,0.0,0.91427]
[1778543893806,61.82,81731.46,8.7,-0.00482,0.0,0.91427]
[1778543894330,61.82,81731.46,8.7,-0.00482,0.0,0.91427]
[1778543894487,61.82,81731.35,8.7,-0.00482,0.0,0.91433]
[1778543896184,61.82,81731.35,8.7,-0.00482,0.0,0.91433]
[1778543896893,61.82,81731.35,8.7,-0.00482,0.0,0.91433]
[1778543896285,61.82,81731.35,8.7,-0.00482,0.0,0.91433]
[1778543896994,61.82,81731.35,8.7,-0.00482,0.0,0.91433]
[1778543899319,61.82,81731.28,8.7,-0.00482,0.0,0.91437]
[1778543899522,61.82,81731.11,8.7,-0.00482,0.0,0.91447]
[1778543899996,61.82,81731.11,8.7,-0.00482,0.0,0.91447]
[1778543900529,61.82,81735.78,8.7,-0.0048,0.0,0.91179]
[1778543905348,61.82,81736.35,8.7,-0.0048,0.0,0.91146]
[1778543905383,61.82,81736.35,8.7,-0.0048,0.0,0.91146]
[1778543906011,61.82,81736.35,8.7,-0.0048,0.0,0.91146]
[1778543906571,61.82,81736.31,8.7,-0.0048,0.0,0.91148]
[1778543910046,61.82,81737.11,8.7,-0.0048,0.0,0.91103]
[1778543910666,61.82,81737.11,8.7,-0.0048,0.0,0.91103]
[1778543912353,61.82,81737.24,8.7,-0.00479,0.0,0.90993]
[1778543912613,61.82,81737.25,8.7,-0.00479,0.0,0.90992]
[1778543913056,61.82,81737.25,8.7,-0.00479,0.0,0.90992]
[1778543913620,61.82,81737.18,8.7,-0.00479,0.0,0.90996]
[1778543914213,61.82,81737.18,8.7,-0.00479,0.0,0.90996]
[1778543914845,61.82,81737.18,8.7,-0.00479,0.0,0.90996]
[1778543914627,61.82,81737.04,8.7,-0.00479,0.0,0.91004]
[1778543915356,61.82,81737.04,8.7,-0.00479,0.0,0.91004]
[1778543916017,61.82,81737.03,8.7,-0.00479,0.0,0.91005]
[1778543916641,61.82,81736.29,8.7,-0.00479,0.0,0.91047]
[1778543918339,61.82,81736.22,8.7,-0.0048,0.0,0.91051]
[1778543918655,61.82,81736.7,8.7,-0.00479,0.0,0.91023]
[1778543920943,61.82,81734.41,8.7,-0.0048,0.0,0.91155]
[1778543921676,61.82,81734.1,8.7,-0.0048,0.0,0.91172]
[1778543922928,61.82,81734.1,8.7,-0.0048,0.0,0.91172]
[1778543923416,61.82,81733.82,8.7,-0.0048,0.0,0.91188]
[1778543929732,61.82,81733.77,8.7,-0.0048,0.0,0.91191]
[1778543930065,61.82,81733.77,8.7,-0.0048,0.0,0.91191]
[1778543930593,61.82,81733.77,8.7,-0.0048,0.0,0.91191]
[1778543932903,61.82,81732.89,8.7,-0.00481,0.0,0.91242]
[1778543933540,61.82,81732.89,8.7,-0.00481,0.0,0.91242]
[1778543938795,61.82,81731.93,8.7,-0.00481,0.0,0.91297]
[1778543941297,61.82,81731.0,8.7,-0.00481,0.0,0.9135]
[1778543941816,61.82,81730.93,8.7,-0.00481,0.0,0.91354]
[1778543942798,61.82,81730.93,8.7,-0.00481,0.0,0.91354]
[1778543942823,61.82,81730.52,8.7,-0.00481,0.0,0.91378]
[1778543943285,61.82,81730.52,8.7,-0.00481,0.0,0.91378]
[1778543943888,61.82,81730.52,8.7,-0.00481,0.0,0.91378]
[1778543947036,61.82,81731.14,8.7,-0.00481,0.0,0.91342]
[1778543947858,61.82,81731.02,8.7,-0.00481,0.0,0.91349]
[1778543948316,61.82,81731.02,8.7,-0.00481,0.0,0.91349]
[1778543948865,61.82,81731.1,8.7,-0.00481,0.0,0.91344]
[1778543950755,61.82,81731.14,8.7,-0.00481,0.0,0.91342]
[1778543950879,61.82,81731.17,8.7,-0.00481,0.0,0.9134]
[1778543951869,61.82,81731.17,8.7,-0.00481,0.0,0.9134]
[1778543951886,61.82,81731.32,8.7,-0.00481,0.0,0.91332]
[1778543956921,61.82,81731.64,8.7,-0.00481,0.0,0.91313]
[1778543958338,61.82,81731.51,8.7,-0.00481,0.0,0.91321]
[1778543958943,61.82,81731.51,8.7,-0.00481,0.0,0.91321]
[1778543958935,61.82,81731.37,8.7,-0.00481,0.0,0.91329]
[1778543959942,61.82,81731.52,8.7,-0.00481,0.0,0.9132]
[1778543964977,61.82,81731.93,8.7,-0.00481,0.0,0.91297]
[1778543967544,61.82,81732.13,8.7,-0.00481,0.0,0.91285]
[1778543967564,61.82,81732.34,8.7,-0.00481,0.0,0.91273]
[1778543968153,61.82,81732.34,8.7,-0.00481,0.0,0.91273]
[1778543968254,61.82,81732.32,8.7,-0.00481,0.0,0.91274]
[1778543969972,61.82,81732.32,8.7,-0.00481,0.0,0.91274]
[1778543970567,61.82,81732.21,8.7,-0.00481,0.0,0.91281]
[1778543976355,61.82,81727.77,8.7,-0.00482,0.0,0.91433]
[1778543976456,61.82,81727.74,8.7,-0.00482,0.0,0.91434]
[1778543977101,61.82,81727.74,8.7,-0.00482,0.0,0.91434]
[1778543977202,61.82,81727.74,8.7,-0.00482,0.0,0.91434]
[1778543982435,61.82,81727.92,8.7,-0.00482,0.0,0.91424]
[1778543982536,61.82,81729.5,8.7,-0.00481,0.0,0.91333]
[1778543983118,61.82,81729.5,8.7,-0.00481,0.0,0.91333]
[1778543983219,61.82,81729.33,8.7,-0.00481,0.0,0.91343]
[1778543987315,61.82,81729.08,8.7,-0.00481,0.0,0.91357]
[1778543987946,61.82,81729.08,8.7,-0.00481,0.0,0.91357]
[1778543987416,61.82,81728.44,8.7,-0.00482,0.0,0.91394]
[1778543988141,61.82,81728.43,8.7,-0.00482,0.0,0.91395]
[1778543993176,61.82,81728.58,8.7,-0.00482,0.0,0.91386]
[1778543994749,61.82,81728.58,8.7,-0.00482,0.0,0.91386]
[1778543994850,61.82,81728.58,8.7,-0.00482,0.0,0.91386]
[1778543995169,61.82,81728.58,8.7,-0.00482,0.0,0.91386]
[1778543996197,61.82,81728.91,8.7,-0.00482,0.0,0.91367]
[1778543999387,61.82,81728.76,8.7,-0.00482,0.0,0.91376]
[1778544001232,61.82,81727.74,8.7,-0.00482,0.0,0.91434]
[1778544005905,61.82,81721.5,8.7,-0.00484,0.0,0.91794]
[1778544006006,61.82,81718.13,8.7,-0.00485,0.0,0.91988]
[1778544006559,61.82,81718.13,8.7,-0.00485,0.0,0.91988]
[1778544006660,61.82,81718.15,8.7,-0.00485,0.0,0.91987]
[1778544010208,61.82,81718.58,8.7,-0.00485,0.0,0.91962]
[1778544010296,61.82,81718.33,8.7,-0.00485,0.0,0.91977]
[1778544011902,61.82,81718.33,8.7,-0.00485,0.0,0.91977]
[1778544011999,61.82,81717.16,8.7,-0.00486,0.0,0.92044]
[1778544014327,61.82,81715.7,8.7,-0.00486,0.0,0.92129]
[1778544014993,61.82,81715.7,8.7,-0.00486,0.0,0.92129]
[1778544014429,61.82,81715.15,8.7,-0.00486,0.0,0.9216]
[1778544015335,61.82,81717.04,8.7,-0.00486,0.0,0.92051]
[1778544020366,61.82,81715.68,8.7,-0.00486,0.0,0.9213]
[1778544024931,61.82,81718.34,8.7,-0.00485,0.0,0.91976]
[1778544024964,61.82,81718.34,8.7,-0.00485,0.0,0.91976]
[1778544026010,61.82,81718.34,8.7,-0.00485,0.0,0.91976]
[1778544026408,61.82,81717.69,8.7,-0.00485,0.0,0.92014]
[1778544029717,61.82,81717.53,8.7,-0.00485,0.0,0.92023]
[1778544029818,61.82,81717.66,8.7,-0.00485,0.0,0.92015]
[1778544030260,61.82,81717.66,8.7,-0.00485,0.0,0.92015]
[1778544031445,61.82,81717.52,8.7,-0.00485,0.0,0.9192]
[1778544032870,61.82,81717.52,8.7,-0.00485,0.0,0.9192]
[1778544032970,61.82,81717.48,8.7,-0.00485,0.0,0.91922]
[1778544034042,61.82,81717.48,8.7,-0.00485,0.0,0.91922]
[1778544034464,61.82,81717.3,8.7,-0.00485,0.0,0.91933]
[1778544035534,61.82,81717.3,8.7,-0.00485,0.0,0.91933]
[1778544035635,61.82,81717.33,8.7,-0.00485,0.0,0.91931]
[1778544036453,61.82,81717.33,8.7,-0.00485,0.0,0.91931]
[1778544036681,61.82,81717.33,8.7,-0.00485,0.0,0.91931]
[1778544036722,61.82,81717.33,8.7,-0.00485,0.0,0.91931]
[1778544037217,61.82,81715.36,8.7,-0.00486,0.0,0.92045]
[1778544037651,61.82,81715.36,8.7,-0.00486,0.0,0.92045]
[1778544037674,61.82,81715.36,8.7,-0.00486,0.0,0.92045]
[1778544037703,61.82,81694.68,8.7,-0.00493,0.0,0.93247]
[1778544040406,61.82,81693.54,8.7,-0.00493,0.0,0.93314]
[1778544040987,61.82,81693.54,8.7,-0.00493,0.0,0.93314]
[1778544040507,61.82,81694.78,8.7,-0.00493,0.0,0.93241]
[1778544041514,61.82,81694.21,8.7,-0.00493,0.0,0.93274]
[1778544042295,61.82,81694.21,8.7,-0.00493,0.0,0.93274]
[1778544042831,61.82,81694.21,8.7,-0.00493,0.0,0.93274]
[1778544050392,61.82,81680.38,8.7,-0.00498,0.0,0.94086]
[1778544050950,61.82,81680.38,8.7,-0.00498,0.0,0.94086]
[1778544056628,61.82,81660.6,8.7,-0.00505,0.0,0.95258]
[1778544059828,61.82,81660.53,8.7,-0.00505,0.0,0.95262]
[1778544059913,61.82,81660.86,8.7,-0.00505,0.0,0.95242]
[1778544060328,61.82,81660.86,8.7,-0.00505,0.0,0.95242]
[1778544060656,61.82,81661.82,8.7,-0.00505,0.0,0.95185]
[1778544063759,61.82,81655.21,8.7,-0.00507,0.0,0.95579]
[1778544063794,61.82,81654.01,8.7,-0.00508,0.0,0.95651]
[1778544064402,61.82,81654.01,8.7,-0.00508,0.0,0.95651]
[1778544064684,61.82,81652.37,8.7,-0.00508,0.0,0.95749]
[1778544065858,61.82,81652.37,8.7,-0.00508,0.0,0.95749]
[1778544065959,61.82,81650.22,8.7,-0.00509,0.0,0.95878]
[1778544066310,61.82,81650.22,8.7,-0.00509,0.0,0.95878]
[1778544066742,61.82,81650.22,8.7,-0.00509,0.0,0.95878]
[1778544067040,61.82,81650.22,8.7,-0.00509,0.0,0.95878]
[1778544067881,61.82,81649.92,8.7,-0.00509,0.0,0.95896]
[1778544067885,61.82,81649.92,8.7,-0.00509,0.0,0.95896]
[1778544067892,61.82,81649.92,8.7,-0.00509,0.0,0.95896]
[1778544068655,61.82,81644.51,8.7,-0.00511,0.0,0.9622]
[1778544069079,61.82,81644.51,8.7,-0.00511,0.0,0.9622]
[1778544068712,61.82,81637.78,8.7,-0.00513,0.0,0.96625]
[1778544069938,61.82,81637.78,8.7,-0.00513,0.0,0.96625]
[1778544072655,61.82,81635.62,8.7,-0.00514,0.0,0.96755]
[1778544072668,61.82,81635.62,8.7,-0.00514,0.0,0.96755]
[1778544072782,61.82,81635.62,8.7,-0.00514,0.0,0.96755]
[1778544072959,61.82,81635.62,8.7,-0.00514,0.0,0.96755]
[1778544073750,61.82,81655.23,8.7,-0.00507,0.0,0.95578]
[1778544074192,61.82,81655.23,8.7,-0.00507,0.0,0.95578]
[1778544074596,61.82,81655.23,8.7,-0.00507,0.0,0.95578]
[1778544076044,61.82,81666.03,8.7,-0.00503,0.0,0.94935]
[1778544076227,61.82,81668.68,8.7,-0.00502,0.0,0.94778]
[1778544076231,61.82,81668.68,8.7,-0.00502,0.0,0.94778]
[1778544076270,61.82,81668.68,8.7,-0.00502,0.0,0.94778]
[1778544078420,61.82,81673.17,8.7,-0.00501,0.0,0.94512]
[1778544079059,61.82,81673.17,8.7,-0.00501,0.0,0.94512]
[1778544078787,61.82,81670.45,8.7,-0.00502,0.0,0.94673]
[1778544079794,61.82,81669.28,8.7,-0.00502,0.0,0.94742]
[1778544080170,61.82,81669.28,8.7,-0.00502,0.0,0.94742]
[1778544080811,61.82,81669.28,8.7,-0.00502,0.0,0.94742]
[1778544082927,61.82,81668.47,8.7,-0.00502,0.0,0.9479]
[1778544082998,61.82,81668.57,8.7,-0.00502,0.0,0.94784]
[1778544083658,61.82,81668.57,8.7,-0.00502,0.0,0.94784]
[1778544083822,61.82,81669.62,8.7,-0.00502,0.0,0.94722]
[1778544086424,61.82,81668.22,8.7,-0.00502,0.0,0.94805]
[1778544087065,61.82,81668.22,8.7,-0.00502,0.0,0.94805]
[1778544088402,61.82,81668.45,8.7,-0.00502,0.0,0.94791]
[1778544089062,61.82,81668.45,8.7,-0.00502,0.0,0.94791]
[1778544088857,61.82,81668.43,8.7,-0.00502,0.0,0.94793]
[1778544089163,61.82,81668.43,8.7,-0.00502,0.0,0.94793]
[1778544092365,61.82,81667.9,8.7,-0.00502,0.0,0.94718]
[1778544093028,61.82,81667.9,8.7,-0.00502,0.0,0.94718]
[1778544099934,61.82,81683.42,8.7,-0.00496,0.0,0.93802]
[1778544103866,61.82,81681.97,8.7,-0.00497,0.0,0.93887]
[1778544103963,61.82,81681.98,8.7,-0.00497,0.0,0.93887]
[1778544104559,61.82,81681.98,8.7,-0.00497,0.0,0.93887]
[1778544104970,61.82,81682.02,8.7,-0.00497,0.0,0.93885]
[1778544106159,61.82,81680.67,8.7,-0.00497,0.0,0.93964]
[1778544106984,61.82,81680.52,8.7,-0.00497,0.0,0.93973]
[1778544107620,61.82,81680.52,8.7,-0.00497,0.0,0.93973]
[1778544107991,61.82,81680.75,8.7,-0.00497,0.0,0.93959]
[1778544108927,61.82,81680.75,8.7,-0.00497,0.0,0.93959]
[1778544108998,61.82,81679.85,8.7,-0.00498,0.0,0.94012]
[1778544109372,61.82,81679.85,8.7,-0.00498,0.0,0.94012]
[1778544110010,61.82,81676.11,8.7,-0.00499,0.0,0.94233]
[1778544113531,61.82,81679.75,8.7,-0.00498,0.0,0.94018]
[1778544114059,61.82,81679.75,8.7,-0.00498,0.0,0.94018]
[1778544114033,61.82,81680.51,8.7,-0.00497,0.0,0.93973]
[1778544114160,61.82,81680.51,8.7,-0.00497,0.0,0.93973]
[1778544116579,61.82,81680.51,8.7,-0.00497,0.0,0.93973]
[1778544116889,61.82,81680.51,8.7,-0.00497,0.0,0.93973]
[1778544117027,61.82,81680.51,8.7,-0.00497,0.0,0.93973]
[1778544117054,61.82,81684.47,8.7,-0.00496,0.0,0.93741]
[1778544117411,61.82,81684.47,8.7,-0.00496,0.0,0.93741]
[1778544118061,61.82,81691.13,8.7,-0.00494,0.0,0.9335]
[1778544119289,61.82,81693.49,8.7,-0.00493,0.0,0.93212]
[1778544120013,61.82,81693.49,8.7,-0.00493,0.0,0.93212]
[1778544121812,61.82,81692.1,8.7,-0.00493,0.0,0.93293]
[1778544122089,61.82,81693.4,8.7,-0.00493,0.0,0.93217]
[1778544122278,61.82,81693.4,8.7,-0.00493,0.0,0.93217]
[1778544123096,61.82,81692.81,8.7,-0.00493,0.0,0.93252]
[1778544128131,61.82,81689.17,8.7,-0.00494,0.0,0.93465]
[1778544130077,61.82,81690.6,8.7,-0.00494,0.0,0.93381]
[1778544130149,61.82,81690.56,8.7,-0.00494,0.0,0.93383]
[1778544132696,61.82,81691.02,8.7,-0.00494,0.0,0.93356]
[1778544132747,61.82,81690.99,8.7,-0.00494,0.0,0.93358]
[1778544138207,61.82,81692.3,8.7,-0.00493,0.0,0.93282]
[1778544143242,61.82,81691.84,8.7,-0.00493,0.0,0.93308]
[1778544145200,61.82,81691.26,8.7,-0.00494,0.0,0.93342]
[1778544145802,61.82,81691.26,8.7,-0.00494,0.0,0.93342]
[1778544148331,61.82,81692.47,8.7,-0.00493,0.0,0.93272]
[1778544148930,61.82,81692.47,8.7,-0.00493,0.0,0.93272]
[1778544153541,61.82,81700.98,8.7,-0.0049,0.0,0.92671]
[1778544153642,61.82,81703.27,8.7,-0.00489,0.0,0.92538]
[1778544154226,61.82,81703.27,8.7,-0.00489,0.0,0.92538]
[1778544154916,61.82,81703.27,8.7,-0.00489,0.0,0.92538]
[1778544155005,61.82,81703.27,8.7,-0.00489,0.0,0.92538]
[1778544155010,61.82,81707.18,8.7,-0.00487,0.0,0.92311]
[1778544156556,61.82,81711.45,8.7,-0.00486,0.0,0.92064]
[1778544156824,61.82,81711.45,8.7,-0.00486,0.0,0.92064]
[1778544156886,61.82,81711.45,8.7,-0.00486,0.0,0.92064]
[1778544161702,61.82,81728.61,8.7,-0.0048,0.0,0.91076]
[1778544161820,61.82,81728.61,8.7,-0.0048,0.0,0.91076]
[1778544164434,61.82,81736.08,8.7,-0.00477,0.0,0.90649]
[1778544164982,61.82,81736.08,8.7,-0.00477,0.0,0.90649]
[1778544172445,61.82,81736.64,8.7,-0.00477,0.0,0.90617]
[1778544173560,61.82,81736.64,8.7,-0.00477,0.0,0.90617]
[1778544173660,61.82,81736.28,8.7,-0.00477,0.0,0.90637]
[1778544174263,61.82,81736.28,8.7,-0.00477,0.0,0.90637]
[1778544174364,61.82,81736.28,8.7,-0.00477,0.0,0.90637]
[1778544179494,61.82,81742.94,8.7,-0.00475,0.0,0.90258]
[1778544180644,61.82,81742.94,8.7,-0.00475,0.0,0.90258]
[1778544180730,61.82,81742.94,8.7,-0.00475,0.0,0.90258]
[1778544181300,61.82,81743.55,8.7,-0.00475,0.0,0.90223]
[1778544181989,61.82,81743.55,8.7,-0.00475,0.0,0.90223]
[1778544184742,61.82,81760.96,8.7,-0.00469,0.0,0.89238]
[1778544185113,61.82,81760.96,8.7,-0.00469,0.0,0.89238]
[1778544190577,61.82,81766.76,8.7,-0.00467,0.0,0.88912]
[1778544191998,61.82,81766.76,8.7,-0.00467,0.0,0.88912]
[1778544192098,61.82,81766.12,8.7,-0.00467,0.0,0.88948]
[1778544192606,61.82,81766.12,8.7,-0.00467,0.0,0.88948]
[1778544192643,61.82,81766.06,8.7,-0.00467,0.0,0.88952]
[1778544195335,61.82,81765.9,8.7,-0.00467,0.0,0.88961]
[1778544195975,61.82,81765.9,8.7,-0.00467,0.0,0.88961]
[1778544198356,61.82,81762.11,8.7,-0.00469,0.0,0.89174]
[1778544198586,61.82,81762.11,8.7,-0.00469,0.0,0.89174]
[1778544199085,61.82,81762.11,8.7,-0.00469,0.0,0.89174]
[1778544199185,61.82,81758.25,8.7,-0.0047,0.0,0.89391]
[1778544199882,61.82,81758.25,8.7,-0.0047,0.0,0.89391]
[1778544199894,61.82,81754.06,8.7,-0.00471,0.0,0.89627]
[1778544204398,61.82,81753.97,8.7,-0.00471,0.0,0.89633]
[1778544205068,61.82,81753.97,8.7,-0.00471,0.0,0.89633]
[1778544210479,61.82,81751.89,8.7,-0.00472,0.0,0.8975]
[1778544210717,61.82,81750.79,8.7,-0.00472,0.0,0.89812]
[1778544211338,61.82,81750.79,8.7,-0.00472,0.0,0.89812]
[1778544211724,61.82,81749.42,8.7,-0.00472,0.0,0.89788]
[1778544216761,61.82,81746.03,8.7,-0.00474,0.0,0.8998]
[1778544217245,61.82,81746.03,8.7,-0.00474,0.0,0.8998]
[1778544217926,61.82,81746.03,8.7,-0.00474,0.0,0.8998]
[1778544223999,61.82,81741.37,8.7,-0.00475,0.0,0.90245]
[1778544224100,61.82,81739.92,8.7,-0.00476,0.0,0.90327]
[1778544224648,61.82,81739.92,8.7,-0.00476,0.0,0.90327]
[1778544224817,61.82,81740.7,8.7,-0.00475,0.0,0.90283]
[1778544227146,61.82,81743.36,8.7,-0.00474,0.0,0.90132]
[1778544227222,61.82,81742.25,8.7,-0.00475,0.0,0.90195]
[1778544227817,61.82,81742.25,8.7,-0.00475,0.0,0.90195]
[1778544227838,61.82,81742.55,8.7,-0.00475,0.0,0.90178]
[1778544232873,61.82,81742.3,8.7,-0.00475,0.0,0.90192]
[1778544233265,61.82,81742.3,8.7,-0.00475,0.0,0.90192]
[1778544233880,61.82,81741.49,8.7,-0.00475,0.0,0.90238]
[1778544234483,61.82,81741.49,8.7,-0.00475,0.0,0.90238]
[1778544234887,61.82,81740.32,8.7,-0.00475,0.0,0.90305]
[1778544238352,61.82,81741.18,8.7,-0.00475,0.0,0.90256]
[1778544238975,61.82,81741.18,8.7,-0.00475,0.0,0.90256]
[1778544240932,61.82,81742.03,8.7,-0.00475,0.0,0.90207]
[1778544241005,61.82,81742.03,8.7,-0.00475,0.0,0.90207]
[1778544241904,61.82,81742.03,8.7,-0.00475,0.0,0.90207]
[1778544241937,61.82,81741.74,8.7,-0.00475,0.0,0.90224]
[1778544244587,61.82,81741.23,8.7,-0.00475,0.0,0.90253]
[1778544245184,61.82,81741.23,8.7,-0.00475,0.0,0.90253]
[1778544244957,61.82,81741.2,8.7,-0.00475,0.0,0.90255]
[1778544245964,61.82,81741.45,8.7,-0.00475,0.0,0.9024]
[1778544246990,61.82,81741.45,8.7,-0.00475,0.0,0.9024]
[1778544247090,61.82,81741.45,8.7,-0.00475,0.0,0.9024]
[1778544247649,61.82,81741.45,8.7,-0.00475,0.0,0.9024]
[1778544247978,61.82,81741.48,8.7,-0.00475,0.0,0.90239]
[1778544249571,61.82,81741.48,8.7,-0.00475,0.0,0.90239]
[1778544250159,61.82,81741.48,8.7,-0.00475,0.0,0.90239]
[1778544258048,61.82,81741.65,8.7,-0.00475,0.0,0.90229]
[1778544258776,61.82,81741.65,8.7,-0.00475,0.0,0.90229]
[1778544259055,61.82,81740.16,8.7,-0.00476,0.0,0.90314]
[1778544259429,61.82,81740.16,8.7,-0.00476,0.0,0.90314]
[1778544260103,61.82,81740.16,8.7,-0.00476,0.0,0.90314]
[1778544260810,61.82,81739.19,8.7,-0.00476,0.0,0.90369]
[1778544261071,61.82,81738.85,8.7,-0.00476,0.0,0.90388]
[1778544264727,61.82,81737.3,8.7,-0.00477,0.0,0.90477]
[1778544265276,61.82,81737.3,8.7,-0.00477,0.0,0.90477]
[1778544265099,61.82,81738.49,8.7,-0.00476,0.0,0.90409]
[1778544266106,61.82,81737.42,8.7,-0.00476,0.0,0.9047]
[1778544266941,61.82,81737.42,8.7,-0.00476,0.0,0.9047]
[1778544266997,61.82,81737.42,8.7,-0.00476,0.0,0.9047]
[1778544267092,61.82,81737.42,8.7,-0.00476,0.0,0.9047]
[1778544267113,61.82,81735.97,8.7,-0.00477,0.0,0.90552]
[1778544267592,61.82,81735.97,8.7,-0.00477,0.0,0.90552]
[1778544268120,61.82,81732.67,8.7,-0.00478,0.0,0.90741]
[1778544269333,61.82,81729.9,8.7,-0.00479,0.0,0.90899]
[1778544270037,61.82,81729.9,8.7,-0.00479,0.0,0.90899]
[1778544271400,61.82,81727.14,8.7,-0.00479,0.0,0.90954]
[1778544272043,61.82,81727.14,8.7,-0.00479,0.0,0.90954]
[1778544274597,61.82,81726.06,8.7,-0.0048,0.0,0.91016]
[1778544274714,61.82,81726.06,8.7,-0.0048,0.0,0.91016]
[1778544277835,61.82,81719.85,8.7,-0.00482,0.0,0.91373]
[1778544278295,61.82,81719.85,8.7,-0.00482,0.0,0.91373]
[1778544278190,61.82,81719.78,8.7,-0.00482,0.0,0.91377]
[1778544278941,61.82,81719.78,8.7,-0.00482,0.0,0.91377]
[1778544279411,61.82,81720.13,8.7,-0.00482,0.0,0.91356]
[1778544280204,61.82,81720.29,8.7,-0.00482,0.0,0.91347]
[1778544280384,61.82,81720.29,8.7,-0.00482,0.0,0.91347]
[1778544281058,61.82,81720.29,8.7,-0.00482,0.0,0.91347]
[1778544290274,61.82,81713.97,8.7,-0.00484,0.0,0.91711]
[1778544295309,61.82,81713.83,8.7,-0.00484,0.0,0.91719]
[1778544296214,61.82,81713.83,8.7,-0.00484,0.0,0.91719]
[1778544296316,61.82,81713.72,8.7,-0.00484,0.0,0.91725]
[1778544297299,61.82,81713.72,8.7,-0.00484,0.0,0.91725]
[1778544297323,61.82,81713.76,8.7,-0.00484,0.0,0.91723]
[1778544302358,61.82,81711.81,8.7,-0.00485,0.0,0.91836]
[1778544303442,61.82,81711.81,8.7,-0.00485,0.0,0.91836]
[1778544303543,61.82,81711.94,8.7,-0.00485,0.0,0.91828]
[1778544304690,61.82,81711.94,8.7,-0.00485,0.0,0.91828]
[1778544304789,61.82,81711.85,8.7,-0.00485,0.0,0.91833]
[1778544306776,61.82,81711.93,8.7,-0.00485,0.0,0.91829]
[1778544306876,61.82,81714.19,8.7,-0.00484,0.0,0.91698]
[1778544307393,61.82,81714.41,8.7,-0.00484,0.0,0.91686]
[1778544312591,61.82,81711.65,8.7,-0.00485,0.0,0.91845]
[1778544312643,61.82,81711.65,8.7,-0.00485,0.0,0.91845]
[1778544313401,61.82,81711.8,8.7,-0.00485,0.0,0.91836]
[1778544313433,61.82,81711.8,8.7,-0.00485,0.0,0.91836]
[1778544314253,61.82,81711.8,8.7,-0.00485,0.0,0.91836]
[1778544314294,61.82,81706.82,8.7,-0.00487,0.0,0.92124]
[1778544314887,61.82,81706.82,8.7,-0.00487,0.0,0.92124]
[1778544314966,61.82,81700.39,8.7,-0.00489,0.0,0.92497]
[1778544316001,61.82,81700.39,8.7,-0.00489,0.0,0.92497]
[1778544316038,61.82,81700.69,8.7,-0.00489,0.0,0.9248]
[1778544316625,61.82,81700.69,8.7,-0.00489,0.0,0.9248]
[1778544316661,61.82,81700.53,8.7,-0.00489,0.0,0.92489]
[1778544319159,61.82,81700.45,8.7,-0.00489,0.0,0.92494]
[1778544319259,61.82,81700.48,8.7,-0.00489,0.0,0.92492]
[1778544319900,61.82,81700.48,8.7,-0.00489,0.0,0.92492]
[1778544320000,61.82,81700.7,8.7,-0.00489,0.0,0.92479]
[1778544325191,61.82,81698.86,8.7,-0.00489,0.0,0.92586]
[1778544325250,61.82,81698.9,8.7,-0.00489,0.0,0.92584]
[1778544325821,61.82,81698.9,8.7,-0.00489,0.0,0.92584]
[1778544325922,61.82,81697.77,8.7,-0.0049,0.0,0.92649]
[1778544331569,61.82,81697.3,8.7,-0.00489,0.0,0.92573]
[1778544332525,61.82,81697.3,8.7,-0.00489,0.0,0.92573]
[1778544333228,61.82,81697.3,8.7,-0.00489,0.0,0.92573]
[1778544335881,61.82,81695.39,8.7,-0.0049,0.0,0.92684]
[1778544335981,61.82,81694.71,8.7,-0.0049,0.0,0.92723]
[1778544336667,61.82,81694.71,8.7,-0.0049,0.0,0.92723]
[1778544336844,61.82,81695.03,8.7,-0.0049,0.0,0.92705]
[1778544337441,61.82,81695.03,8.7,-0.0049,0.0,0.92705]
[1778544338135,61.82,81695.03,8.7,-0.0049,0.0,0.92705]
[1778544346914,61.82,81694.83,8.7,-0.0049,0.0,0.92716]
[1778544351949,61.82,81694.62,8.7,-0.0049,0.0,0.92728]
[1778544354683,61.82,81694.43,8.7,-0.0049,0.0,0.92739]
[1778544355205,61.82,81694.43,8.7,-0.0049,0.0,0.92739]
[1778544359582,61.82,81694.41,8.7,-0.0049,0.0,0.92741]
[1778544360174,61.82,81694.41,8.7,-0.0049,0.0,0.92741]
[1778544360946,61.82,81694.48,8.7,-0.0049,0.0,0.92737]
[1778544361236,61.82,81694.73,8.7,-0.0049,0.0,0.92722]
[1778544362157,61.82,81694.73,8.7,-0.0049,0.0,0.92722]
[1778544362243,61.82,81694.37,8.7,-0.0049,0.0,0.92743]
[1778544365262,61.82,81694.52,8.7,-0.0049,0.0,0.92734]
[1778544365264,61.82,81694.78,8.7,-0.0049,0.0,0.92719]
[1778544365849,61.82,81694.78,8.7,-0.0049,0.0,0.92719]
[1778544366271,61.82,81695.22,8.7,-0.0049,0.0,0.92694]
[1778544367187,61.82,81695.22,8.7,-0.0049,0.0,0.92694]
[1778544367271,61.82,81695.22,8.7,-0.0049,0.0,0.92694]
[1778544367441,61.82,81693.64,8.7,-0.00491,0.0,0.92786]
[1778544367897,61.82,81693.64,8.7,-0.00491,0.0,0.92786]
[1778544367920,61.82,81693.64,8.7,-0.00491,0.0,0.92786]
[1778544373833,61.82,81676.69,8.7,-0.00497,0.0,0.93777]
[1778544378057,61.82,81676.87,8.7,-0.00497,0.0,0.93767]
[1778544378357,61.82,81676.85,8.7,-0.00497,0.0,0.93768]
[1778544378678,61.82,81676.85,8.7,-0.00497,0.0,0.93768]
[1778544379232,61.82,81676.85,8.7,-0.00497,0.0,0.93768]
[1778544379669,61.82,81674.04,8.7,-0.00498,0.0,0.93933]
[1778544380371,61.82,81674.18,8.7,-0.00498,0.0,0.93925]
[1778544382559,61.82,81671.93,8.7,-0.00498,0.0,0.94058]
[1778544383316,61.82,81671.93,8.7,-0.00498,0.0,0.94058]
[1778544386039,61.82,81673.19,8.7,-0.00498,0.0,0.93983]
[1778544386413,61.82,81672.22,8.7,-0.00498,0.0,0.94041]
[1778544387171,61.82,81672.22,8.7,-0.00498,0.0,0.94041]
[1778544387420,61.82,81672.48,8.7,-0.00498,0.0,0.94025]
[1778544392456,61.82,81669.67,8.7,-0.00499,0.0,0.94086]
[1778544396371,61.82,81670.05,8.7,-0.00498,0.0,0.94063]
[1778544397039,61.82,81671.98,8.7,-0.00498,0.0,0.93949]
[1778544399387,61.82,81670.99,8.7,-0.00498,0.0,0.94008]
[1778544400125,61.82,81669.93,8.7,-0.00499,0.0,0.9407]
[1778544401233,61.82,81669.93,8.7,-0.00499,0.0,0.9407]
[1778544401334,61.82,81669.59,8.7,-0.00499,0.0,0.9409]
[1778544401976,61.82,81669.59,8.7,-0.00499,0.0,0.9409]
[1778544403087,61.82,81669.59,8.7,-0.00499,0.0,0.9409]
[1778544403787,61.82,81669.59,8.7,-0.00499,0.0,0.9409]
[1778544403871,61.82,81669.33,8.7,-0.00499,0.0,0.94106]
[1778544410581,61.82,81668.86,8.7,-0.00499,0.0,0.94133]
[1778544414420,61.82,81666.01,8.7,-0.005,0.0,0.94302]
[1778544415253,61.82,81659.32,8.7,-0.00502,0.0,0.94698]
[1778544421283,61.82,81659.43,8.7,-0.00502,0.0,0.94691]
[1778544421305,61.82,81658.95,8.7,-0.00502,0.0,0.9472]
[1778544422817,61.82,81658.96,8.7,-0.00502,0.0,0.94719]
[1778544422842,61.82,81658.96,8.7,-0.00502,0.0,0.94719]
[1778544424015,61.82,81658.96,8.7,-0.00502,0.0,0.94719]
[1778544424045,61.82,81658.59,8.7,-0.00503,0.0,0.94741]
[1778544424547,61.82,81658.59,8.7,-0.00503,0.0,0.94741]
[1778544425265,61.82,81658.59,8.7,-0.00503,0.0,0.94741]
[1778544426185,61.82,81658.57,8.7,-0.00503,0.0,0.94742]
[1778544426285,61.82,81658.39,8.7,-0.00503,0.0,0.94753]
[1778544428100,61.82,81658.41,8.7,-0.00503,0.0,0.94752]
[1778544428201,61.82,81658.9,8.7,-0.00502,0.0,0.94722]
[1778544428821,61.82,81658.9,8.7,-0.00502,0.0,0.94722]
[1778544428922,61.82,81658.9,8.7,-0.00502,0.0,0.94722]
[1778544432453,61.82,81660.12,8.7,-0.00502,0.0,0.9465]
[1778544432954,61.82,81660.48,8.7,-0.00502,0.0,0.94629]
[1778544439249,61.82,81660.11,8.7,-0.00502,0.0,0.94651]
[1778544439350,61.82,81659.97,8.7,-0.00502,0.0,0.94659]
[1778544439913,61.82,81659.97,8.7,-0.00502,0.0,0.94659]
[1778544440014,61.82,81660.04,8.7,-0.00502,0.0,0.94655]
[1778544440866,61.82,81660.04,8.7,-0.00502,0.0,0.94655]
[1778544440912,61.82,81660.59,8.7,-0.00502,0.0,0.94622]
[1778544445290,61.82,81662.98,8.7,-0.00501,0.0,0.94481]
[1778544445387,61.82,81664.46,8.7,-0.005,0.0,0.94393]
[1778544447176,61.82,81661.68,8.7,-0.00501,0.0,0.94558]
[1778544447232,61.82,81661.68,8.7,-0.00501,0.0,0.94558]
[1778544452914,61.82,81653.71,8.7,-0.00504,0.0,0.94925]
[1778544452922,61.82,81653.68,8.7,-0.00504,0.0,0.94926]
[1778544453644,61.82,81653.68,8.7,-0.00504,0.0,0.94926]
[1778544453884,61.82,81653.42,8.7,-0.00504,0.0,0.94942]
[1778544454938,61.82,81653.42,8.7,-0.00504,0.0,0.94942]
[1778544455038,61.82,81653.28,8.7,-0.00504,0.0,0.9495]
[1778544455583,61.82,81653.28,8.7,-0.00504,0.0,0.9495]
[1778544455898,61.82,81653.17,8.7,-0.00504,0.0,0.94957]
[1778544457767,61.82,81653.02,8.7,-0.00504,0.0,0.94966]
[1778544458262,61.82,81653.02,8.7,-0.00504,0.0,0.94966]
[1778544465605,61.82,81649.01,8.7,-0.00505,0.0,0.95204]
[1778544466029,61.82,81649.01,8.7,-0.00505,0.0,0.95204]
[1778544469282,61.82,81630.97,8.7,-0.00512,0.0,0.96284]
[1778544469320,61.82,81630.69,8.7,-0.00512,0.0,0.96301]
[1778544469954,61.82,81630.69,8.7,-0.00512,0.0,0.96301]
[1778544470030,61.82,81630.78,8.7,-0.00512,0.0,0.96296]
[1778544473624,61.82,81635.58,8.7,-0.0051,0.0,0.96007]
[1778544474044,61.82,81635.36,8.7,-0.0051,0.0,0.96021]
[1778544474872,61.82,81635.36,8.7,-0.0051,0.0,0.96021]
[1778544474901,61.82,81635.36,8.7,-0.0051,0.0,0.96021]
[1778544476014,61.82,81635.36,8.7,-0.0051,0.0,0.96021]
[1778544476058,61.82,81636.29,8.7,-0.0051,0.0,0.95965]
[1778544476822,61.82,81636.29,8.7,-0.0051,0.0,0.95965]
[1778544477256,61.82,81636.29,8.7,-0.0051,0.0,0.95965]
[1778544477598,61.82,81635.44,8.7,-0.0051,0.0,0.96016]
[1778544478072,61.82,81640.5,8.7,-0.00509,0.0,0.95712]
[1778544479077,61.82,81640.5,8.7,-0.00509,0.0,0.95712]
[1778544479079,61.82,81648.59,8.7,-0.00506,0.0,0.95229]
[1778544479809,61.82,81648.59,8.7,-0.00506,0.0,0.95229]
[1778544480086,61.82,81648.7,8.7,-0.00506,0.0,0.95223]
[1778544482438,61.82,81650.16,8.7,-0.00505,0.0,0.95136]
[1778544482506,61.82,81652.03,8.7,-0.00504,0.0,0.95024]
[1778544483124,61.82,81652.03,8.7,-0.00504,0.0,0.95024]
[1778544483199,61.82,81652.74,8.7,-0.00504,0.0,0.94982]
[1778544484340,61.82,81652.74,8.7,-0.00504,0.0,0.94982]
[1778544484498,61.82,81652.74,8.7,-0.00504,0.0,0.94982]
[1778544484441,61.82,81652.47,8.7,-0.00504,0.0,0.94998]
[1778544485121,61.82,81654.24,8.7,-0.00504,0.0,0.94893]
[1778544488748,61.82,81648.92,8.7,-0.00506,0.0,0.9521]
[1778544489431,61.82,81648.92,8.7,-0.00506,0.0,0.9521]
[1778544490838,61.82,81647.82,8.7,-0.00506,0.0,0.95275]
[1778544491444,61.82,81647.82,8.7,-0.00506,0.0,0.95275]
[1778544492114,61.82,81647.87,8.7,-0.00506,0.0,0.95272]
[1778544492170,61.82,81647.46,8.7,-0.00506,0.0,0.95297]
[1778544492784,61.82,81647.46,8.7,-0.00506,0.0,0.95297]
[1778544493177,61.82,81647.94,8.7,-0.00506,0.0,0.95268]
[1778544495987,61.82,81648.14,8.7,-0.00506,0.0,0.95256]
[1778544496198,61.82,81648.33,8.7,-0.00506,0.0,0.95245]
[1778544497324,61.82,81648.33,8.7,-0.00506,0.0,0.95245]
[1778544497425,61.82,81648.38,8.7,-0.00506,0.0,0.95242]
[1778544498394,61.82,81648.38,8.7,-0.00506,0.0,0.95242]
[1778544498495,61.82,81649.18,8.7,-0.00505,0.0,0.95194]
[1778544498746,61.82,81649.18,8.7,-0.00505,0.0,0.95194]
[1778544499219,61.82,81653.57,8.7,-0.00504,0.0,0.94933]
[1778544504255,61.82,81664.32,8.7,-0.005,0.0,0.94296]
[1778544510164,61.82,81666.36,8.7,-0.00499,0.0,0.94175]
[1778544510297,61.82,81665.99,8.7,-0.00499,0.0,0.94197]
[1778544510787,61.82,81665.99,8.7,-0.00499,0.0,0.94197]
[1778544511304,61.82,81665.94,8.7,-0.00499,0.0,0.94095]
[1778544513139,61.82,81665.52,8.7,-0.00499,0.0,0.94119]
[1778544513318,61.82,81665.83,8.7,-0.00499,0.0,0.94101]
[1778544514202,61.82,81665.83,8.7,-0.00499,0.0,0.94101]
[1778544514325,61.82,81666.1,8.7,-0.00499,0.0,0.94085]
[1778544519360,61.82,81664.61,8.7,-0.00499,0.0,0.94173]
[1778544520924,61.82,81664.36,8.7,-0.00499,0.0,0.94188]
[1778544522382,61.82,81664.32,8.7,-0.00499,0.0,0.9419]
[1778544523636,61.82,81664.76,8.7,-0.00499,0.0,0.94164]
[1778544524396,61.82,81664.27,8.7,-0.00499,0.0,0.94193]
[1778544527824,61.82,81664.45,8.7,-0.00499,0.0,0.94183]
[1778544528425,61.82,81664.35,8.7,-0.00499,0.0,0.94189]
[1778544529030,61.82,81664.35,8.7,-0.00499,0.0,0.94189]
[1778544529432,61.82,81664.38,8.7,-0.00499,0.0,0.94187]
[1778544534467,61.82,81664.58,8.7,-0.00499,0.0,0.94175]
[1778544534679,61.82,81664.58,8.7,-0.00499,0.0,0.94175]
[1778544534687,61.82,81664.58,8.7,-0.00499,0.0,0.94175]
[1778544537564,61.82,81677.62,8.7,-0.00495,0.0,0.93408]
[1778544538263,61.82,81676.61,8.7,-0.00495,0.0,0.93467]
[1778544539792,61.82,81675.11,8.7,-0.00496,0.0,0.93555]
[1778544540324,61.82,81675.11,8.7,-0.00496,0.0,0.93555]
[1778544543986,61.82,81673.93,8.7,-0.00496,0.0,0.93624]
[1778544544537,61.82,81671.12,8.7,-0.00497,0.0,0.9379]
[1778544544679,61.82,81671.12,8.7,-0.00497,0.0,0.9379]
[1778544545544,61.82,81670.02,8.7,-0.00497,0.0,0.93854]
[1778544547086,61.82,81672.04,8.7,-0.00497,0.0,0.93735]
[1778544547558,61.82,81671.96,8.7,-0.00497,0.0,0.9374]
[1778544547749,61.82,81671.96,8.7,-0.00497,0.0,0.9374]
[1778544548565,61.82,81671.99,8.7,-0.00497,0.0,0.93738]
[1778544550772,61.82,81672.01,8.7,-0.00497,0.0,0.93737]
[1778544551526,61.82,81672.01,8.7,-0.00497,0.0,0.93737]
[1778544554975,61.82,81667.76,8.7,-0.00498,0.0,0.93987]
[1778544555615,61.82,81665.69,8.7,-0.00499,0.0,0.94109]
[1778544558266,61.82,81665.76,8.7,-0.00499,0.0,0.94105]
[1778544558367,61.82,81666.13,8.7,-0.00499,0.0,0.94083]
[1778544559332,61.82,81666.13,8.7,-0.00499,0.0,0.94083]
[1778544559433,61.82,81666.3,8.7,-0.00499,0.0,0.94073]
[1778544562683,61.82,81664.59,8.7,-0.00499,0.0,0.94174]
[1778544563334,61.82,81664.59,8.7,-0.00499,0.0,0.94174]
[1778544563968,61.82,81664.41,8.7,-0.00499,0.0,0.94185]
[1778544564405,61.82,81664.41,8.7,-0.00499,0.0,0.94185]
[1778544567223,61.82,81672.93,8.7,-0.00496,0.0,0.93683]
[1778544567324,61.82,81674.05,8.7,-0.00496,0.0,0.93617]
[1778544567876,61.82,81674.05,8.7,-0.00496,0.0,0.93617]
[1778544567913,61.82,81674.87,8.7,-0.00496,0.0,0.93569]
[1778544571505,61.82,81674.19,8.7,-0.00496,0.0,0.93609]
[1778544571606,61.82,81674.55,8.7,-0.00495,0.0,0.93483]
[1778544572162,61.82,81674.55,8.7,-0.00495,0.0,0.93483]
[1778544572262,61.82,81676.82,8.7,-0.00494,0.0,0.9335]
[1778544577770,61.82,81667.14,8.7,-0.00498,0.0,0.93919]
[1778544582977,61.82,81667.57,8.7,-0.00498,0.0,0.93893]
[1778544583501,61.82,81667.57,8.7,-0.00498,0.0,0.93893]
[1778544589587,61.82,81673.18,8.7,-0.00496,0.0,0.93563]
[1778544589643,61.82,81672.42,8.7,-0.00496,0.0,0.93608]
[1778544590185,61.82,81672.42,8.7,-0.00496,0.0,0.93608]
[1778544590198,61.82,81673.54,8.7,-0.00496,0.0,0.93542]
[1778544590805,61.82,81673.54,8.7,-0.00496,0.0,0.93542]
[1778544590861,61.82,81672.72,8.7,-0.00496,0.0,0.9359]
[1778544593439,61.82,81672.07,8.7,-0.00496,0.0,0.93629]
[1778544593535,61.82,81672.07,8.7,-0.00496,0.0,0.93629]
[1778544595279,61.82,81672.07,8.7,-0.00496,0.0,0.93629]
[1778544595380,61.82,81672.07,8.7,-0.00496,0.0,0.93629]
[1778544595913,61.82,81672.07,8.7,-0.00496,0.0,0.93629]
[1778544596014,61.82,81672.1,8.7,-0.00496,0.0,0.93627]
[1778544601943,61.82,81672.15,8.7,-0.00496,0.0,0.93624]
[1778544606973,61.82,81672.81,8.7,-0.00496,0.0,0.93585]
[1778544608721,61.82,81672.79,8.7,-0.00496,0.0,0.93586]
[1778544608987,61.82,81672.77,8.7,-0.00496,0.0,0.93587]
[1778544609944,61.82,81672.77,8.7,-0.00496,0.0,0.93587]
[1778544609995,61.82,81673.39,8.7,-0.00496,0.0,0.93551]
[1778544614699,61.82,81672.5,8.7,-0.00496,0.0,0.93603]
[1778544615161,61.82,81672.5,8.7,-0.00496,0.0,0.93603]
[1778544615769,61.82,81671.95,8.7,-0.00496,0.0,0.93636]
[1778544616300,61.82,81671.95,8.7,-0.00496,0.0,0.93636]
[1778544618124,61.82,81671.95,8.7,-0.00496,0.0,0.93636]
[1778544618799,61.82,81671.95,8.7,-0.00496,0.0,0.93636]
[1778544620409,61.82,81671.25,8.7,-0.00496,0.0,0.93677]
[1778544620462,61.82,81665.98,8.7,-0.00498,0.0,0.93987]
[1778544620932,61.82,81665.98,8.7,-0.00498,0.0,0.93987]
[1778544621072,61.82,81664.84,8.7,-0.00499,0.0,0.94054]
[1778544626107,61.82,81664.14,8.7,-0.00499,0.0,0.94095]
[1778544628358,61.82,81664.12,8.7,-0.00499,0.0,0.94097]
[1778544628460,61.82,81664.12,8.7,-0.00499,0.0,0.94097]
[1778544628984,61.82,81664.12,8.7,-0.00499,0.0,0.94097]
[1778544630135,61.82,81664.19,8.7,-0.00499,0.0,0.94092]
[1778544631384,61.82,81664.19,8.7,-0.00499,0.0,0.94092]
[1778544631464,61.82,81664.2,8.7,-0.00498,0.0,0.93986]
[1778544632083,61.82,81664.2,8.7,-0.00498,0.0,0.93986]
[1778544632149,61.82,81663.0,8.7,-0.00499,0.0,0.94057]
[1778544632850,61.82,81663.0,8.7,-0.00499,0.0,0.94057]
[1778544633374,61.82,81663.0,8.7,-0.00499,0.0,0.94057]
[1778544638614,61.82,81662.26,8.7,-0.00499,0.0,0.94101]
[1778544639056,61.82,81662.37,8.7,-0.00499,0.0,0.94094]
[1778544640034,61.82,81662.37,8.7,-0.00499,0.0,0.94094]
[1778544640673,61.82,81662.37,8.7,-0.00499,0.0,0.94094]
[1778544640208,61.82,81662.36,8.7,-0.00499,0.0,0.94095]
[1778544641215,61.82,81662.37,8.7,-0.00499,0.0,0.94094]
[1778544642552,61.82,81662.37,8.7,-0.00499,0.0,0.94094]
[1778544642653,61.82,81659.29,8.7,-0.005,0.0,0.94276]
[1778544642776,61.82,81659.29,8.7,-0.005,0.0,0.94276]
[1778544643229,61.82,81654.45,8.7,-0.00502,0.0,0.94563]
[1778544644607,61.82,81654.45,8.7,-0.00502,0.0,0.94563]
[1778544644703,61.82,81650.17,8.7,-0.00503,0.0,0.94817]
[1778544644979,61.82,81650.17,8.7,-0.00503,0.0,0.94817]
[1778544645243,61.82,81650.18,8.7,-0.00503,0.0,0.94816]
[1778544650280,61.82,81646.7,8.7,-0.00505,0.0,0.95023]
[1778544650857,61.82,81646.7,8.7,-0.00505,0.0,0.95023]
[1778544651287,61.82,81648.12,8.7,-0.00504,0.0,0.94938]
[1778544652730,61.82,81646.63,8.7,-0.00505,0.0,0.95027]
[1778544653301,61.82,81646.99,8.7,-0.00505,0.0,0.95006]
[1778544654944,61.82,81646.99,8.7,-0.00505,0.0,0.95006]
[1778544655394,61.82,81646.99,8.7,-0.00505,0.0,0.95006]
[1778544656251,61.82,81651.44,8.7,-0.00503,0.0,0.94741]
[1778544656329,61.82,81654.83,8.7,-0.00502,0.0,0.9454]
[1778544656912,61.82,81654.83,8.7,-0.00502,0.0,0.9454]
[1778544657336,61.82,81656.23,8.7,-0.00501,0.0,0.94457]
[1778544662371,61.82,81649.45,8.7,-0.00504,0.0,0.94859]
[1778544663518,61.82,81649.45,8.7,-0.00504,0.0,0.94859]
[1778544663590,61.82,81647.07,8.7,-0.00505,0.0,0.95001]
[1778544664241,61.82,81647.07,8.7,-0.00505,0.0,0.95001]
[1778544664385,61.82,81647.36,8.7,-0.00504,0.0,0.94984]
[1778544669420,61.82,81646.71,8.7,-0.00505,0.0,0.95022]
[1778544671879,61.82,81648.17,8.7,-0.00504,0.0,0.94935]
[1778544672226,61.82,81648.17,8.7,-0.00504,0.0,0.94935]
[1778544674661,61.82,81652.04,8.7,-0.00503,0.0,0.94706]
[1778544675191,61.82,81653.66,8.7,-0.00502,0.0,0.94609]
[1778544680498,61.82,81653.45,8.7,-0.00502,0.0,0.94622]
[1778544684645,61.82,81653.67,8.7,-0.00502,0.0,0.94609]
[1778544684659,61.82,81654.57,8.7,-0.00502,0.0,0.94556]
[1778544685180,61.82,81654.57,8.7,-0.00502,0.0,0.94556]
[1778544685533,61.82,81653.75,8.7,-0.00502,0.0,0.94604]
[1778544688346,61.82,81654.87,8.7,-0.00502,0.0,0.94538]
[1778544688362,61.82,81654.87,8.7,-0.00502,0.0,0.94538]
[1778544688411,61.82,81654.87,8.7,-0.00502,0.0,0.94538]
[1778544688556,61.82,81659.64,8.7,-0.005,0.0,0.94256]
[1778544689319,61.82,81659.64,8.7,-0.005,0.0,0.94256]
[1778544689563,61.82,81667.49,8.7,-0.00497,0.0,0.93793]
[1778544690053,61.82,81667.49,8.7,-0.00497,0.0,0.93793]
[1778544690626,61.82,81667.49,8.7,-0.00497,0.0,0.93793]
[1778544692003,61.82,81668.94,8.7,-0.00496,0.0,0.93602]
[1778544692742,61.82,81668.94,8.7,-0.00496,0.0,0.93602]
[1778544692584,61.82,81668.93,8.7,-0.00496,0.0,0.93603]
[1778544693591,61.82,81668.49,8.7,-0.00496,0.0,0.93629]
[1778544695569,61.82,81668.71,8.7,-0.00496,0.0,0.93616]
[1778544695605,61.82,81668.61,8.7,-0.00496,0.0,0.93622]
[1778544696116,61.82,81668.61,8.7,-0.00496,0.0,0.93622]
[1778544696612,61.82,81669.24,8.7,-0.00496,0.0,0.93585]
[1778544700032,61.82,81667.53,8.7,-0.00497,0.0,0.93685]
[1778544701647,61.82,81667.47,8.7,-0.00497,0.0,0.93689]
[1778544702246,61.82,81667.47,8.7,-0.00497,0.0,0.93689]
[1778544702654,61.82,81667.3,8.7,-0.00497,0.0,0.93699]
[1778544705164,61.82,81667.33,8.7,-0.00497,0.0,0.93697]
[1778544705675,61.82,81666.93,8.7,-0.00497,0.0,0.9372]
[1778544706208,61.82,81666.93,8.7,-0.00497,0.0,0.9372]
[1778544706682,61.82,81666.58,8.7,-0.00497,0.0,0.93741]
[1778544711717,61.82,81665.3,8.7,-0.00497,0.0,0.93816]
[1778544711795,61.82,81665.3,8.7,-0.00497,0.0,0.93816]
[1778544712724,61.82,81660.16,8.7,-0.00499,0.0,0.94119]
[1778544714063,61.82,81657.49,8.7,-0.005,0.0,0.94277]
[1778544714739,61.82,81657.78,8.7,-0.005,0.0,0.9426]
[1778544719773,61.82,81657.72,8.7,-0.005,0.0,0.94263]
[1778544719929,61.82,81657.72,8.7,-0.005,0.0,0.94263]
[1778544720294,61.82,81657.72,8.7,-0.005,0.0,0.94263]
[1778544720417,61.82,81657.72,8.7,-0.005,0.0,0.94263]
[1778544720780,61.82,81658.19,8.7,-0.005,0.0,0.94236]
[1778544720998,61.82,81658.19,8.7,-0.005,0.0,0.94236]
[1778544721192,61.82,81658.19,8.7,-0.005,0.0,0.94236]
[1778544722794,61.82,81659.91,8.7,-0.00499,0.0,0.94134]
[1778544725810,61.82,81661.79,8.7,-0.00499,0.0,0.94023]
[1778544726339,61.82,81661.79,8.7,-0.00499,0.0,0.94023]
[1778544732464,61.82,81657.09,8.7,-0.005,0.0,0.94301]
[1778544732565,61.82,81655.02,8.7,-0.00501,0.0,0.94423]
[1778544733161,61.82,81655.02,8.7,-0.00501,0.0,0.94423]
[1778544733167,61.82,81654.13,8.7,-0.00501,0.0,0.94476]
[1778544737661,61.82,81652.26,8.7,-0.00502,0.0,0.94587]
[1778544737691,61.82,81652.26,8.7,-0.00502,0.0,0.94587]
[1778544738014,61.82,81652.58,8.7,-0.00502,0.0,0.94568]
[1778544738115,61.82,81643.55,8.7,-0.00505,0.0,0.95104]
[1778544738818,61.82,81643.55,8.7,-0.00505,0.0,0.95104]
[1778544738906,61.82,81637.19,8.7,-0.00508,0.0,0.95484]
[1778544743381,61.82,81637.41,8.7,-0.00507,0.0,0.9547]
[1778544743456,61.82,81637.71,8.7,-0.00507,0.0,0.95452]
[1778544744064,61.82,81637.71,8.7,-0.00507,0.0,0.95452]
[1778544744134,61.82,81636.74,8.7,-0.00508,0.0,0.9551]
[1778544744844,61.82,81636.74,8.7,-0.00508,0.0,0.9551]
[1778544744948,61.82,81637.1,8.7,-0.00508,0.0,0.95489]
[1778544745938,61.82,81637.1,8.7,-0.00508,0.0,0.95489]
[1778544745955,61.82,81638.46,8.7,-0.00507,0.0,0.95408]
[1778544747026,61.82,81638.46,8.7,-0.00507,0.0,0.95408]
[1778544747065,61.82,81637.59,8.7,-0.00507,0.0,0.9546]
[1778544748523,61.82,81637.59,8.7,-0.00507,0.0,0.9546]
[1778544748594,61.82,81634.24,8.7,-0.00509,0.0,0.9566]
[1778544750378,61.82,81635.13,8.7,-0.00508,0.0,0.95607]
[1778544750479,61.82,81634.53,8.7,-0.00509,0.0,0.95643]
[1778544751820,61.82,81634.35,8.7,-0.00509,0.0,0.95653]
[1778544751997,61.82,81634.04,8.7,-0.00508,0.0,0.95565]
[1778544754189,61.82,81634.14,8.7,-0.00508,0.0,0.95559]
[1778544754290,61.82,81633.82,8.7,-0.00508,0.0,0.95578]
[1778544755306,61.82,81633.82,8.7,-0.00508,0.0,0.95578]
[1778544755362,61.82,81634.94,8.7,-0.00508,0.0,0.95511]
[1778544757484,61.82,81613.83,8.7,-0.00516,0.0,0.96781]
[1778544763080,61.82,81603.0,8.7,-0.0052,0.0,0.97438]
[1778544765933,61.82,81603.25,8.7,-0.00519,0.0,0.97422]
[1778544766461,61.82,81603.25,8.7,-0.00519,0.0,0.97422]
[1778544767819,61.82,81603.11,8.7,-0.0052,0.0,0.97431]
[1778544767869,61.82,81603.15,8.7,-0.0052,0.0,0.97428]
[1778544768985,61.82,81602.65,8.7,-0.0052,0.0,0.97459]
[1778544769122,61.82,81603.25,8.7,-0.00519,0.0,0.97422]
[1778544774217,61.82,81602.87,8.7,-0.0052,0.0,0.97445]
[1778544774317,61.82,81602.74,8.7,-0.0052,0.0,0.97453]
[1778544775015,61.82,81602.74,8.7,-0.0052,0.0,0.97453]
[1778544775164,61.82,81602.98,8.7,-0.0052,0.0,0.97439]
[1778544779167,61.82,81603.07,8.7,-0.0052,0.0,0.97433]
[1778544779888,61.82,81603.07,8.7,-0.0052,0.0,0.97433]
[1778544779192,61.82,81603.57,8.7,-0.00519,0.0,0.97403]
[1778544780199,61.82,81603.16,8.7,-0.0052,0.0,0.97428]
[1778544783479,61.82,81601.58,8.7,-0.0052,0.0,0.97524]
[1778544783580,61.82,81600.77,8.7,-0.0052,0.0,0.97573]
[1778544784012,61.82,81600.77,8.7,-0.0052,0.0,0.97573]
[1778544784227,61.82,81600.56,8.7,-0.0052,0.0,0.97586]
[1778544787146,61.82,81601.43,8.7,-0.0052,0.0,0.97533]
[1778544787248,61.82,81601.15,8.7,-0.0052,0.0,0.9755]
[1778544788758,61.82,81601.15,8.7,-0.0052,0.0,0.9755]
[1778544788859,61.82,81601.19,8.7,-0.0052,0.0,0.97548]
[1778544790541,61.82,81601.34,8.7,-0.0052,0.0,0.97539]
[1778544790642,61.82,81599.73,8.7,-0.00521,0.0,0.97637]
[1778544791238,61.82,81599.73,8.7,-0.00521,0.0,0.97637]
[1778544791276,61.82,81604.26,8.7,-0.00519,0.0,0.97361]
[1778544792554,61.82,81604.26,8.7,-0.00519,0.0,0.97361]
[1778544792648,61.82,81608.41,8.7,-0.00518,0.0,0.97109]
[1778544794287,61.82,81614.15,8.7,-0.00515,0.0,0.96761]
[1778544794297,61.82,81614.91,8.7,-0.00515,0.0,0.96715]
[1778544794982,61.82,81614.91,8.7,-0.00515,0.0,0.96715]
[1778544795557,61.82,81614.91,8.7,-0.00515,0.0,0.96715]
[1778544798078,61.82,81617.03,8.7,-0.00514,0.0,0.96587]
[1778544798767,61.82,81617.03,8.7,-0.00514,0.0,0.96587]
[1778544804367,61.82,81607.2,8.7,-0.00518,0.0,0.97182]
[1778544806337,61.82,81607.15,8.7,-0.00518,0.0,0.97185]
[1778544806438,61.82,81607.15,8.7,-0.00518,0.0,0.97185]
[1778544807014,61.82,81607.15,8.7,-0.00518,0.0,0.97185]
[1778544807390,61.82,81607.0,8.7,-0.00518,0.0,0.97195]
[1778544808753,61.82,81607.0,8.7,-0.00518,0.0,0.97195]
[1778544808767,61.82,81607.0,8.7,-0.00518,0.0,0.97195]
[1778544808956,61.82,81606.91,8.7,-0.00518,0.0,0.972]
[1778544809288,61.82,81606.91,8.7,-0.00518,0.0,0.972]
[1778544816084,61.82,81617.32,8.7,-0.00514,0.0,0.96462]
[1778544816455,61.82,81617.08,8.7,-0.00514,0.0,0.96477]
[1778544817356,61.82,81617.08,8.7,-0.00514,0.0,0.96477]
[1778544817462,61.82,81617.02,8.7,-0.00514,0.0,0.9648]
[1778544822497,61.82,81618.09,8.7,-0.00513,0.0,0.96416]
[1778544827510,61.82,81620.88,8.7,-0.00512,0.0,0.96248]
[1778544827532,61.82,81623.93,8.7,-0.00511,0.0,0.96064]
[1778544828097,61.82,81623.93,8.7,-0.00511,0.0,0.96064]
[1778544828539,61.82,81624.04,8.7,-0.00511,0.0,0.96058]
[1778544829369,61.82,81624.04,8.7,-0.00511,0.0,0.96058]
[1778544829546,61.82,81623.49,8.7,-0.00511,0.0,0.96091]
[1778544830034,61.82,81623.49,8.7,-0.00511,0.0,0.96091]
[1778544830658,61.82,81623.49,8.7,-0.00511,0.0,0.96091]
[1778544834261,61.82,81624.65,8.7,-0.00511,0.0,0.96021]
[1778544834581,61.82,81624.29,8.7,-0.00511,0.0,0.96043]
[1778544835351,61.82,81624.29,8.7,-0.00511,0.0,0.96043]
[1778544835588,61.82,81624.56,8.7,-0.00511,0.0,0.96027]
[1778544836071,61.82,81624.56,8.7,-0.00511,0.0,0.96027]
[1778544836595,61.82,81625.3,8.7,-0.00511,0.0,0.95982]
[1778544838045,61.82,81624.84,8.7,-0.00511,0.0,0.9601]
[1778544838146,61.82,81624.84,8.7,-0.00511,0.0,0.9601]
[1778544839237,61.82,81624.84,8.7,-0.00511,0.0,0.9601]
[1778544839616,61.82,81624.76,8.7,-0.00511,0.0,0.96014]
[1778544844651,61.82,81624.17,8.7,-0.00511,0.0,0.9605]
[1778544845577,61.82,81624.17,8.7,-0.00511,0.0,0.9605]
[1778544845658,61.82,81624.03,8.7,-0.00511,0.0,0.96058]
[1778544846094,61.82,81624.03,8.7,-0.00511,0.0,0.96058]
[1778544846665,61.82,81624.07,8.7,-0.00511,0.0,0.96056]
[1778544851848,61.82,81617.42,8.7,-0.00514,0.0,0.96456]
[1778544851947,61.82,81616.89,8.7,-0.00514,0.0,0.96488]
[1778544852212,61.82,81616.89,8.7,-0.00514,0.0,0.96488]
[1778544852357,61.82,81616.89,8.7,-0.00514,0.0,0.96488]
[1778544852816,61.82,81616.89,8.7,-0.00514,0.0,0.96488]
[1778544852825,61.82,81614.06,8.7,-0.00515,0.0,0.96659]
[1778544854741,61.82,81612.12,8.7,-0.00516,0.0,0.96776]
[1778544854763,61.82,81611.51,8.7,-0.00516,0.0,0.96813]
[1778544855375,61.82,81611.51,8.7,-0.00516,0.0,0.96813]
[1778544855729,61.82,81612.19,8.7,-0.00516,0.0,0.96772]
[1778544856036,61.82,81612.19,8.7,-0.00516,0.0,0.96772]
[1778544856876,61.82,81612.19,8.7,-0.00516,0.0,0.96772]
[1778544856736,61.82,81611.67,8.7,-0.00516,0.0,0.96804]
[1778544857743,61.82,81612.41,8.7,-0.00516,0.0,0.96759]
[1778544861052,61.82,81612.67,8.7,-0.00515,0.0,0.96743]
[1778544861771,61.82,81612.62,8.7,-0.00515,0.0,0.96746]
[1778544863608,61.82,81611.65,8.7,-0.00516,0.0,0.96805]
[1778544863709,61.82,81611.65,8.7,-0.00516,0.0,0.96805]
[1778544864299,61.82,81611.65,8.7,-0.00516,0.0,0.96805]
[1778544864971,61.82,81611.65,8.7,-0.00516,0.0,0.96805]
[1778544864792,61.82,81611.34,8.7,-0.00516,0.0,0.96824]
[1778544865799,61.82,81607.08,8.7,-0.00518,0.0,0.97082]
[1778544866783,61.82,81607.08,8.7,-0.00518,0.0,0.97082]
[1778544866806,61.82,81603.53,8.7,-0.00519,0.0,0.97297]
[1778544868139,61.82,81602.12,8.7,-0.00519,0.0,0.97383]
[1778544868820,61.82,81603.22,8.7,-0.00519,0.0,0.97316]
[1778544870135,61.82,81603.65,8.7,-0.00519,0.0,0.9729]
[1778544870800,61.82,81603.65,8.7,-0.00519,0.0,0.9729]
[1778544872765,61.82,81603.08,8.7,-0.00518,0.0,0.97216]
[1778544872866,61.82,81603.08,8.7,-0.00518,0.0,0.97216]
[1778544873970,61.82,81603.08,8.7,-0.00518,0.0,0.97216]
[1778544874862,61.82,81602.78,8.7,-0.00519,0.0,0.97234]
[1778544875901,61.82,81602.78,8.7,-0.00519,0.0,0.97234]
[1778544875938,61.82,81604.53,8.7,-0.00518,0.0,0.97128]
[1778544876491,61.82,81604.53,8.7,-0.00518,0.0,0.97128]
[1778544876876,61.82,81605.27,8.7,-0.00518,0.0,0.97083]
[1778544881911,61.82,81602.04,8.7,-0.00519,0.0,0.97279]
[1778544886946,61.82,81602.76,8.7,-0.00519,0.0,0.97236]
[1778544887884,61.82,81602.76,8.7,-0.00519,0.0,0.97236]
[1778544887953,61.82,81602.61,8.7,-0.00519,0.0,0.97245]
[1778544888362,61.82,81602.61,8.7,-0.00519,0.0,0.97245]
[1778544890974,61.82,81600.66,8.7,-0.00519,0.0,0.97363]
[1778544892706,61.82,81600.72,8.7,-0.00519,0.0,0.9736]
[1778544892988,61.82,81600.48,8.7,-0.00519,0.0,0.97374]
[1778544893382,61.82,81600.48,8.7,-0.00519,0.0,0.97374]
[1778544893995,61.82,81600.41,8.7,-0.00519,0.0,0.97379]
[1778544899927,61.82,81600.48,8.7,-0.00519,0.0,0.97374]
[1778544900059,61.82,81600.48,8.7,-0.00519,0.0,0.97374]
[1778544899974,61.82,81598.5,8.7,-0.0052,0.0,0.97495]
[1778544900686,61.82,81598.5,8.7,-0.0052,0.0,0.97495]
[1778544900783,61.82,81598.5,8.7,-0.0052,0.0,0.97495]
[1778544900850,61.82,81595.9,8.7,-0.00521,0.0,0.97653]
[1778544903363,61.82,81592.88,8.7,-0.00522,0.0,0.97837]
[1778544903405,61.82,81592.45,8.7,-0.00522,0.0,0.97864]
[1778544904412,61.82,81592.45,8.7,-0.00522,0.0,0.97864]
[1778544904620,61.82,81592.45,8.7,-0.00522,0.0,0.97864]
[1778544904786,61.82,81592.45,8.7,-0.00522,0.0,0.97864]
[1778544904866,61.82,81592.31,8.7,-0.00522,0.0,0.97872]
[1778544905693,61.82,81592.31,8.7,-0.00522,0.0,0.97872]
[1778544905993,61.82,81592.31,8.7,-0.00522,0.0,0.97872]
[1778544905788,61.82,81597.44,8.7,-0.00521,0.0,0.97559]
[1778544906084,61.82,81603.12,8.7,-0.00518,0.0,0.97214]
[1778544908107,61.82,81606.14,8.7,-0.00517,0.0,0.97031]
[1778544908881,61.82,81606.14,8.7,-0.00517,0.0,0.97031]
[1778544910506,61.82,81606.54,8.7,-0.00517,0.0,0.97006]
[1778544910606,61.82,81605.65,8.7,-0.00517,0.0,0.9706]
[1778544911087,61.82,81605.65,8.7,-0.00517,0.0,0.9706]
[1778544911119,61.82,81605.51,8.7,-0.00518,0.0,0.97069]
[1778544915244,61.82,81605.28,8.7,-0.00518,0.0,0.97083]
[1778544915908,61.82,81605.28,8.7,-0.00518,0.0,0.97083]
[1778544917187,61.82,81605.38,8.7,-0.00518,0.0,0.97077]
[1778544917830,61.82,81605.38,8.7,-0.00518,0.0,0.97077]
[1778544918281,61.82,81605.38,8.7,-0.00518,0.0,0.97077]
[1778544918997,61.82,81605.38,8.7,-0.00518,0.0,0.97077]
[1778544925424,61.82,81605.79,8.7,-0.00517,0.0,0.97052]
[1778544925803,61.82,81605.79,8.7,-0.00517,0.0,0.97052]
[1778544928071,61.82,81613.71,8.7,-0.00515,0.0,0.96573]
[1778544928765,61.82,81613.71,8.7,-0.00515,0.0,0.96573]
[1778544934390,61.82,81613.42,8.7,-0.00514,0.0,0.96482]
[1778544934469,61.82,81613.42,8.7,-0.00514,0.0,0.96482]
[1778544934482,61.82,81613.42,8.7,-0.00514,0.0,0.96482]
[1778544935011,61.82,81613.42,8.7,-0.00514,0.0,0.96482]
[1778544934570,61.82,81613.42,8.7,-0.00514,0.0,0.96482]
[1778544935287,61.82,81614.37,8.7,-0.00514,0.0,0.96425]
[1778544936215,61.82,81614.37,8.7,-0.00514,0.0,0.96425]
[1778544936971,61.82,81614.37,8.7,-0.00514,0.0,0.96425]
[1778544938188,61.82,81612.58,8.7,-0.00514,0.0,0.96533]
[1778544938871,61.82,81612.58,8.7,-0.00514,0.0,0.96533]
[1778544942881,61.82,81613.06,8.7,-0.00514,0.0,0.96504]
[1778544942981,61.82,81613.06,8.7,-0.00514,0.0,0.96504]
[1778544943530,61.82,81613.06,8.7,-0.00514,0.0,0.96504]
[1778544946364,61.82,81612.99,8.7,-0.00514,0.0,0.96508]
[1778544952406,61.82,81614.33,8.7,-0.00514,0.0,0.96428]
[1778544957583,61.82,81615.18,8.7,-0.00513,0.0,0.96376]
[1778544957660,61.82,81615.26,8.7,-0.00513,0.0,0.96371]
[1778544958320,61.82,81615.26,8.7,-0.00513,0.0,0.96371]
[1778544958448,61.82,81616.13,8.7,-0.00513,0.0,0.96319]
[1778544962083,61.82,81617.6,8.7,-0.00513,0.0,0.96231]
[1778544962876,61.82,81617.6,8.7,-0.00513,0.0,0.96231]
[1778544965116,61.82,81616.86,8.7,-0.00513,0.0,0.96275]
[1778544965497,61.82,81616.66,8.7,-0.00513,0.0,0.96287]
[1778544966285,61.82,81616.66,8.7,-0.00513,0.0,0.96287]
[1778544966504,61.82,81615.95,8.7,-0.00513,0.0,0.9633]
[1778544971544,61.82,81615.02,8.7,-0.00513,0.0,0.96386]
[1778544974948,61.82,81616.82,8.7,-0.00513,0.0,0.96277]
[1778544974986,61.82,81614.05,8.7,-0.00514,0.0,0.96444]
[1778544975426,61.82,81614.05,8.7,-0.00514,0.0,0.96444]
[1778544976097,61.82,81613.67,8.7,-0.00514,0.0,0.96467]
[1778544976480,61.82,81613.67,8.7,-0.00514,0.0,0.96467]
[1778544977099,61.82,81613.63,8.7,-0.00514,0.0,0.9647]
[1778544977936,61.82,81613.63,8.7,-0.00514,0.0,0.9647]
[1778544983378,61.82,81613.53,8.7,-0.00514,0.0,0.96476]
[1778544984043,61.82,81613.53,8.7,-0.00514,0.0,0.96476]
[1778544989568,61.82,81612.59,8.7,-0.00514,0.0,0.96533]
[1778544989669,61.82,81612.59,8.7,-0.00514,0.0,0.96533]
[1778544991000,61.82,81612.59,8.7,-0.00514,0.0,0.96533]
[1778544991099,61.82,81612.55,8.7,-0.00514,0.0,0.96427]
[1778544995164,61.82,81610.38,8.7,-0.00515,0.0,0.96558]
[1778544995781,61.82,81610.38,8.7,-0.00515,0.0,0.96558]
[1778544997093,61.82,81610.38,8.7,-0.00515,0.0,0.96558]
[1778544997811,61.82,81610.41,8.7,-0.00515,0.0,0.96557]
[1778545002223,61.82,81609.77,8.7,-0.00515,0.0,0.96595]
[1778545002989,61.82,81609.77,8.7,-0.00515,0.0,0.96595]
[1778545004295,61.82,81607.49,8.7,-0.00516,0.0,0.96733]
[1778545005049,61.82,81607.49,8.7,-0.00516,0.0,0.96733]
[1778545008357,61.82,81607.99,8.7,-0.00516,0.0,0.96703]
[1778545008805,61.82,81607.85,8.7,-0.00516,0.0,0.96711]
[1778545009890,61.82,81607.85,8.7,-0.00516,0.0,0.96711]
[1778545009910,61.82,81607.85,8.7,-0.00516,0.0,0.96711]
[1778545012886,61.82,81607.95,8.7,-0.00516,0.0,0.96705]
[1778545012987,61.82,81608.03,8.7,-0.00515,0.0,0.967]
[1778545013558,61.82,81608.03,8.7,-0.00515,0.0,0.967]
[1778545013840,61.82,81608.15,8.7,-0.00515,0.0,0.96693]
[1778545018875,61.82,81611.44,8.7,-0.00514,0.0,0.96494]
[1778545022063,61.82,81611.41,8.7,-0.00514,0.0,0.96496]
[1778545022780,61.82,81611.15,8.7,-0.00514,0.0,0.96512]
[1778545027208,61.82,81613.83,8.7,-0.00513,0.0,0.9635]
[1778545027941,61.82,81613.83,8.7,-0.00513,0.0,0.9635]
[1778545028126,61.82,81613.83,8.7,-0.00513,0.0,0.9635]
[1778545028762,61.82,81615.27,8.7,-0.00513,0.0,0.96263]
[1778545029980,61.82,81626.56,8.7,-0.00509,0.0,0.95585]
[1778545029983,61.82,81629.78,8.7,-0.00508,0.0,0.95393]
[1778545031919,61.82,81629.97,8.7,-0.00507,0.0,0.95381]
[1778545031966,61.82,81629.56,8.7,-0.00508,0.0,0.95406]
[1778545033258,61.82,81629.56,8.7,-0.00508,0.0,0.95406]
[1778545033912,61.82,81629.56,8.7,-0.00508,0.0,0.95406]
[1778545034403,61.82,81629.45,8.7,-0.00508,0.0,0.95413]
[1778545035060,61.82,81629.45,8.7,-0.00508,0.0,0.95413]
[1778545036366,61.82,81630.03,8.7,-0.00507,0.0,0.95378]
[1778545036380,61.82,81630.03,8.7,-0.00507,0.0,0.95378]
[1778545042036,61.82,81636.25,8.7,-0.00505,0.0,0.95007]
[1778545042622,61.82,81636.25,8.7,-0.00505,0.0,0.95007]
[1778545043043,61.82,81635.84,8.7,-0.00505,0.0,0.95031]
[1778545044197,61.82,81634.95,8.7,-0.00506,0.0,0.95084]
[1778545045057,61.82,81635.19,8.7,-0.00506,0.0,0.9507]
[1778545046036,61.82,81635.19,8.7,-0.00506,0.0,0.9507]
[1778545046064,61.82,81635.27,8.7,-0.00506,0.0,0.95065]
[1778545046606,61.82,81635.27,8.7,-0.00506,0.0,0.95065]
[1778545047071,61.82,81635.51,8.7,-0.00505,0.0,0.95051]
[1778545048060,61.82,81635.51,8.7,-0.00505,0.0,0.95051]
[1778545048078,61.82,81635.42,8.7,-0.00505,0.0,0.95056]
[1778545048827,61.82,81635.42,8.7,-0.00505,0.0,0.95056]
[1778545049085,61.82,81635.58,8.7,-0.00505,0.0,0.95047]
[1778545049979,61.82,81635.58,8.7,-0.00505,0.0,0.95047]
[1778545050092,61.82,81639.39,8.7,-0.00504,0.0,0.9482]
[1778545050480,61.82,81639.39,8.7,-0.00504,0.0,0.9482]
[1778545050953,61.82,81639.39,8.7,-0.00504,0.0,0.9482]
[1778545050964,61.82,81639.39,8.7,-0.00504,0.0,0.9482]
[1778545051099,61.82,81642.75,8.7,-0.00502,0.0,0.94514]
[1778545052615,61.82,81645.6,8.7,-0.00501,0.0,0.94345]
[1778545053113,61.82,81646.42,8.7,-0.00501,0.0,0.94297]
[1778545053246,61.82,81646.42,8.7,-0.00501,0.0,0.94297]
[1778545054120,61.82,81646.62,8.7,-0.00501,0.0,0.94285]
[1778545059155,61.82,81650.83,8.7,-0.00499,0.0,0.94036]
[1778545059339,61.82,81650.83,8.7,-0.00499,0.0,0.94036]
[1778545059616,61.82,81650.83,8.7,-0.00499,0.0,0.94036]
[1778545061695,61.82,81650.85,8.7,-0.00499,0.0,0.94035]
[1778545061731,61.82,81650.85,8.7,-0.00499,0.0,0.94035]
[1778545062499,61.82,81646.08,8.7,-0.00501,0.0,0.94317]
[1778545063099,61.82,81646.08,8.7,-0.00501,0.0,0.94317]
[1778545066061,61.82,81639.13,8.7,-0.00504,0.0,0.94729]
[1778545066161,61.82,81639.09,8.7,-0.00504,0.0,0.94732]
[1778545067397,61.82,81638.94,8.7,-0.00504,0.0,0.94741]
[1778545067498,61.82,81639.63,8.7,-0.00503,0.0,0.947]
[1778545069358,61.82,81638.59,8.7,-0.00504,0.0,0.94761]
[1778545070012,61.82,81638.59,8.7,-0.00504,0.0,0.94761]
[1778545070062,61.82,81638.59,8.7,-0.00504,0.0,0.94761]
[1778545070162,61.82,81641.27,8.7,-0.00503,0.0,0.94602]
[1778545071561,61.82,81643.44,8.7,-0.00502,0.0,0.94473]
[1778545071630,61.82,81646.27,8.7,-0.00501,0.0,0.94306]
[1778545072824,61.82,81646.27,8.7,-0.00501,0.0,0.94306]
[1778545072925,61.82,81645.46,8.7,-0.00501,0.0,0.94354]
[1778545073547,61.82,81645.46,8.7,-0.00501,0.0,0.94354]
[1778545073648,61.82,81645.67,8.7,-0.00501,0.0,0.94341]
[1778545077116,61.82,81645.61,8.7,-0.00501,0.0,0.94345]
[1778545077281,61.82,81646.02,8.7,-0.00501,0.0,0.94321]
[1778545078418,61.82,81646.02,8.7,-0.00501,0.0,0.94321]
[1778545078519,61.82,81645.56,8.7,-0.00501,0.0,0.94348]
[1778545085114,61.82,81645.5,8.7,-0.00501,0.0,0.94351]
[1778545085625,61.82,81647.38,8.7,-0.00501,0.0,0.9424]
[1778545085691,61.82,81645.83,8.7,-0.00501,0.0,0.94332]
[1778545086277,61.82,81645.83,8.7,-0.00501,0.0,0.94332]
[1778545087865,61.82,81641.04,8.7,-0.00503,0.0,0.94616]
[1778545087966,61.82,81636.83,8.7,-0.00504,0.0,0.94866]
[1778545088528,61.82,81636.83,8.7,-0.00504,0.0,0.94866]
[1778545088627,61.82,81637.01,8.7,-0.00504,0.0,0.94855]
[1778545089218,61.82,81637.01,8.7,-0.00504,0.0,0.94855]
[1778545089365,61.82,81635.45,8.7,-0.00505,0.0,0.94948]
[1778545094400,61.82,81632.35,8.7,-0.00506,0.0,0.95133]
[1778545099435,61.82,81634.37,8.7,-0.00505,0.0,0.95012]
[1778545104470,61.82,81636.69,8.7,-0.00504,0.0,0.94874]
[1778545105652,61.82,81636.69,8.7,-0.00504,0.0,0.94874]
[1778545105724,61.82,81636.69,8.7,-0.00504,0.0,0.94874]
[1778545111519,61.82,81641.33,8.7,-0.00502,0.0,0.94493]
[1778545112265,61.82,81641.33,8.7,-0.00502,0.0,0.94493]
[1778545112526,61.82,81640.64,8.7,-0.00502,0.0,0.94533]
[1778545113857,61.82,81640.64,8.7,-0.00502,0.0,0.94533]
[1778545113912,61.82,81641.45,8.7,-0.00502,0.0,0.94485]
[1778545114387,61.82,81641.45,8.7,-0.00502,0.0,0.94485]
[1778545114979,61.82,81641.45,8.7,-0.00502,0.0,0.94485]
[1778545115647,61.82,81641.18,8.7,-0.00502,0.0,0.94501]
[1778545115727,61.82,81639.67,8.7,-0.00503,0.0,0.94591]
[1778545117413,61.82,81640.04,8.7,-0.00503,0.0,0.94569]
[1778545117561,61.82,81639.87,8.7,-0.00503,0.0,0.94579]
[1778545119369,61.82,81639.91,8.7,-0.00503,0.0,0.94577]
[1778545119575,61.82,81639.95,8.7,-0.00503,0.0,0.94574]
[1778545122565,61.82,81639.89,8.7,-0.00503,0.0,0.94578]
[1778545122596,61.82,81636.52,8.7,-0.00504,0.0,0.94778]
[1778545124038,61.82,81636.52,8.7,-0.00504,0.0,0.94778]
[1778545124139,61.82,81636.04,8.7,-0.00504,0.0,0.94807]
[1778545127863,61.82,81632.2,8.7,-0.00506,0.0,0.95035]
[1778545127949,61.82,81631.19,8.7,-0.00506,0.0,0.95095]
[1778545128410,61.82,81631.19,8.7,-0.00506,0.0,0.95095]
[1778545128638,61.82,81631.61,8.7,-0.00506,0.0,0.9507]
[1778545134150,61.82,81632.04,8.7,-0.00506,0.0,0.95045]
[1778545134202,61.82,81630.11,8.7,-0.00506,0.0,0.9516]
[1778545135338,61.82,81630.11,8.7,-0.00506,0.0,0.9516]
[1778545135974,61.82,81630.11,8.7,-0.00506,0.0,0.9516]
[1778545136781,61.82,81630.56,8.7,-0.00506,0.0,0.95133]
[1778545136880,61.82,81630.14,8.7,-0.00506,0.0,0.95158]
[1778545138709,61.82,81630.14,8.7,-0.00506,0.0,0.95158]
[1778545138810,61.82,81630.14,8.7,-0.00506,0.0,0.95158]
[1778545139896,61.82,81630.14,8.7,-0.00506,0.0,0.95158]
[1778545139997,61.82,81630.58,8.7,-0.00506,0.0,0.95132]
[1778545140371,61.82,81630.58,8.7,-0.00506,0.0,0.95132]
[1778545140871,61.82,81630.58,8.7,-0.00506,0.0,0.95132]
[1778545140875,61.82,81630.58,8.7,-0.00506,0.0,0.95132]
[1778545140897,61.82,81630.58,8.7,-0.00506,0.0,0.95132]
[1778545140913,61.82,81630.58,8.7,-0.00506,0.0,0.95132]
[1778545141120,61.82,81630.58,8.7,-0.00506,0.0,0.95132]
[1778545141127,61.82,81628.81,8.7,-0.00507,0.0,0.95237]
[1778545141868,61.82,81628.81,8.7,-0.00507,0.0,0.95237]
[1778545141959,61.82,81612.51,8.7,-0.00513,0.0,0.96215]
[1778545143615,61.82,81607.47,8.7,-0.00515,0.0,0.96519]
[1778545143650,61.82,81607.47,8.7,-0.00515,0.0,0.96519]
[1778545145033,61.82,81602.2,8.7,-0.00517,0.0,0.96837]
[1778545145134,61.82,81596.77,8.7,-0.00519,0.0,0.97167]
[1778545145732,61.82,81596.77,8.7,-0.00519,0.0,0.97167]
[1778545145760,61.82,81595.09,8.7,-0.00519,0.0,0.97269]
[1778545146351,61.82,81595.09,8.7,-0.00519,0.0,0.97269]
[1778545146767,61.82,81594.98,8.7,-0.00519,0.0,0.97275]
[1778545147668,61.82,81594.98,8.7,-0.00519,0.0,0.97275]
[1778545147774,61.82,81594.56,8.7,-0.00519,0.0,0.97301]
[1778545149370,61.82,81595.23,8.7,-0.00519,0.0,0.9726]
[1778545149978,61.82,81595.23,8.7,-0.00519,0.0,0.9726]
[1778545158857,61.82,81583.05,8.7,-0.00524,0.0,0.98003]
[1778545163889,61.82,81576.2,8.7,-0.00526,0.0,0.98423]
[1778545165911,61.82,81576.49,8.7,-0.00526,0.0,0.98405]
[1778545165926,61.82,81576.49,8.7,-0.00526,0.0,0.98405]
[1778545170889,61.82,81577.06,8.7,-0.00526,0.0,0.9837]
[1778545175977,61.82,81579.44,8.7,-0.00524,0.0,0.98115]
[1778545176981,61.82,81579.44,8.7,-0.00524,0.0,0.98115]
[1778545177082,61.82,81578.82,8.7,-0.00525,0.0,0.98153]
[1778545181449,61.82,81579.49,8.7,-0.00524,0.0,0.98112]
[1778545181833,61.82,81579.49,8.7,-0.00524,0.0,0.98112]
[1778545182517,61.82,81581.18,8.7,-0.00524,0.0,0.98009]
[1778545182647,61.82,81581.18,8.7,-0.00524,0.0,0.98009]
[1778545187236,61.82,81588.67,8.7,-0.00521,0.0,0.97551]
[1778545187336,61.82,81586.63,8.7,-0.00522,0.0,0.97675]
[1778545187951,61.82,81586.63,8.7,-0.00522,0.0,0.97675]
[1778545188064,61.82,81586.72,8.7,-0.00522,0.0,0.9767]
[1778545192850,61.82,81586.85,8.7,-0.00522,0.0,0.97662]
[1778545193099,61.82,81586.92,8.7,-0.00522,0.0,0.97658]
[1778545193520,61.82,81586.92,8.7,-0.00522,0.0,0.97658]
[1778545194106,61.82,81586.94,8.7,-0.00522,0.0,0.97657]
[1778545199141,61.82,81586.25,8.7,-0.00522,0.0,0.97699]
[1778545200022,61.82,81586.25,8.7,-0.00522,0.0,0.97699]
[1778545200148,61.82,81585.77,8.7,-0.00522,0.0,0.97728]
[1778545201009,61.82,81585.77,8.7,-0.00522,0.0,0.97728]
[1778545201155,61.82,81585.63,8.7,-0.00522,0.0,0.97737]
[1778545201794,61.82,81585.63,8.7,-0.00522,0.0,0.97737]
[1778545202340,61.82,81585.63,8.7,-0.00522,0.0,0.97737]
[1778545202163,61.82,81585.77,8.7,-0.00522,0.0,0.97728]
[1778545203169,61.82,81585.87,8.7,-0.00522,0.0,0.97722]
[1778545204180,61.82,81585.87,8.7,-0.00522,0.0,0.97722]
[1778545204281,61.82,81586.08,8.7,-0.00522,0.0,0.97709]
[1778545205327,61.82,81586.08,8.7,-0.00522,0.0,0.97709]
[1778545206190,61.82,81586.13,8.7,-0.00522,0.0,0.97706]
[1778545211232,61.82,81589.22,8.7,-0.00521,0.0,0.97518]
[1778545211759,61.82,81589.22,8.7,-0.00521,0.0,0.97518]
[1778545212016,61.82,81589.22,8.7,-0.00521,0.0,0.97518]
[1778545212271,61.82,81589.22,8.7,-0.00521,0.0,0.97518]
[1778545212887,61.82,81590.96,8.7,-0.0052,0.0,0.97412]
[1778545213325,61.82,81590.96,8.7,-0.0052,0.0,0.97412]
[1778545214621,61.82,81591.95,8.7,-0.0052,0.0,0.97351]
[1778545214853,61.82,81591.95,8.7,-0.0052,0.0,0.97351]
[1778545220930,61.82,81599.51,8.7,-0.00517,0.0,0.96892]
[1778545221302,61.82,81599.68,8.7,-0.00517,0.0,0.96882]
[1778545222853,61.82,81600.1,8.7,-0.00517,0.0,0.96857]
[1778545223316,61.82,81600.45,8.7,-0.00517,0.0,0.96835]
[1778545224875,61.82,81600.91,8.7,-0.00516,0.0,0.96807]
[1778545225330,61.82,81603.08,8.7,-0.00516,0.0,0.96676]
[1778545225560,61.82,81603.08,8.7,-0.00516,0.0,0.96676]
[1778545225797,61.82,81603.08,8.7,-0.00516,0.0,0.96676]
[1778545226436,61.82,81607.53,8.7,-0.00514,0.0,0.96407]
[1778545227045,61.82,81607.53,8.7,-0.00514,0.0,0.96407]
[1778545227624,61.82,81613.87,8.7,-0.00512,0.0,0.96025]
[1778545228351,61.82,81618.03,8.7,-0.0051,0.0,0.95776]
[1778545229720,61.82,81621.18,8.7,-0.00509,0.0,0.95587]
[1778545230256,61.82,81621.18,8.7,-0.00509,0.0,0.95587]
[1778545234738,61.82,81617.81,8.7,-0.0051,0.0,0.95682]
[1778545235335,61.82,81617.81,8.7,-0.0051,0.0,0.95682]
[1778545236189,61.82,81617.05,8.7,-0.0051,0.0,0.95727]
[1778545236407,61.82,81616.22,8.7,-0.0051,0.0,0.95777]
[1778545237102,61.82,81616.22,8.7,-0.0051,0.0,0.95777]
[1778545237415,61.82,81615.3,8.7,-0.00511,0.0,0.95832]
[1778545240114,61.82,81615.36,8.7,-0.00511,0.0,0.95829]
[1778545240215,61.82,81615.36,8.7,-0.00511,0.0,0.95829]
[1778545240445,61.82,81615.36,8.7,-0.00511,0.0,0.95829]
[1778545240833,61.82,81615.36,8.7,-0.00511,0.0,0.95829]
[1778545242108,61.82,81613.79,8.7,-0.00511,0.0,0.95923]
[1778545242206,61.82,81613.83,8.7,-0.00511,0.0,0.95921]
[1778545244762,61.82,81612.78,8.7,-0.00512,0.0,0.95984]
[1778545245227,61.82,81612.78,8.7,-0.00512,0.0,0.95984]
[1778545249176,61.82,81612.54,8.7,-0.00512,0.0,0.95998]
[1778545249267,61.82,81609.31,8.7,-0.00513,0.0,0.96192]
[1778545249736,61.82,81609.31,8.7,-0.00513,0.0,0.96192]
[1778545249787,61.82,81607.01,8.7,-0.00514,0.0,0.96331]
[1778545255451,61.82,81596.0,8.7,-0.00518,0.0,0.96997]
[1778545256085,61.82,81596.0,8.7,-0.00518,0.0,0.96997]
[1778545257984,61.82,81595.93,8.7,-0.00518,0.0,0.97001]
[1778545258085,61.82,81595.93,8.7,-0.00518,0.0,0.97001]
[1778545259180,61.82,81595.93,8.7,-0.00518,0.0,0.97001]
[1778545259281,61.82,81595.67,8.7,-0.00518,0.0,0.97017]
[1778545259767,61.82,81595.67,8.7,-0.00518,0.0,0.97017]
[1778545260282,61.82,81595.67,8.7,-0.00518,0.0,0.97017]
[1778545265214,61.82,81593.73,8.7,-0.00519,0.0,0.97135]
[1778545265267,61.82,81593.73,8.7,-0.00519,0.0,0.97135]
[1778545269381,61.82,81589.61,8.7,-0.0052,0.0,0.97385]
[1778545269412,61.82,81589.87,8.7,-0.0052,0.0,0.97369]
[1778545274199,61.82,81589.58,8.7,-0.0052,0.0,0.97387]
[1778545276060,61.82,81587.78,8.7,-0.00521,0.0,0.97497]
[1778545276302,61.82,81583.75,8.7,-0.00522,0.0,0.97743]
[1778545278652,61.82,81581.8,8.7,-0.00523,0.0,0.97862]
[1778545279180,61.82,81581.8,8.7,-0.00523,0.0,0.97862]
[1778545286047,61.82,81576.03,8.7,-0.00525,0.0,0.98215]
[1778545286054,61.82,81574.84,8.7,-0.00526,0.0,0.98288]
[1778545286873,61.82,81574.84,8.7,-0.00526,0.0,0.98288]
[1778545286971,61.82,81575.16,8.7,-0.00525,0.0,0.98268]
[1778545288789,61.82,81575.3,8.7,-0.00525,0.0,0.9826]
[1778545289125,61.82,81575.3,8.7,-0.00525,0.0,0.9826]
[1778545291773,61.82,81573.67,8.7,-0.00526,0.0,0.9836]
[1778545291799,61.82,81572.96,8.7,-0.00526,0.0,0.98294]
[1778545292515,61.82,81572.96,8.7,-0.00526,0.0,0.98294]
[1778545292806,61.82,81573.57,8.7,-0.00526,0.0,0.98257]
[1778545293730,61.82,81573.57,8.7,-0.00526,0.0,0.98257]
[1778545293813,61.82,81572.53,8.7,-0.00526,0.0,0.9832]
[1778545295394,61.82,81572.53,8.7,-0.00526,0.0,0.9832]
[1778545295411,61.82,81572.49,8.7,-0.00526,0.0,0.98323]
[1778545296037,61.82,81572.49,8.7,-0.00526,0.0,0.98323]
[1778545296131,61.82,81572.8,8.7,-0.00526,0.0,0.98304]
[1778545296792,61.82,81572.8,8.7,-0.00526,0.0,0.98304]
[1778545296834,61.82,81572.42,8.7,-0.00526,0.0,0.98327]
[1778545298110,61.82,81572.42,8.7,-0.00526,0.0,0.98327]
[1778545298210,61.82,81573.75,8.7,-0.00525,0.0,0.98246]
[1778545298846,61.82,81573.75,8.7,-0.00525,0.0,0.98246]
[1778545298848,61.82,81574.7,8.7,-0.00525,0.0,0.98187]
[1778545303892,61.82,81573.94,8.7,-0.00525,0.0,0.98234]
[1778545304404,61.82,81573.94,8.7,-0.00525,0.0,0.98234]
[1778545303912,61.82,81574.26,8.7,-0.00525,0.0,0.98214]
[1778545304505,61.82,81574.26,8.7,-0.00525,0.0,0.98214]
[1778545308344,61.82,81573.82,8.7,-0.00525,0.0,0.98241]
[1778545308404,61.82,81573.14,8.7,-0.00526,0.0,0.98283]
[1778545308924,61.82,81573.14,8.7,-0.00526,0.0,0.98283]
[1778545309443,61.82,81573.14,8.7,-0.00526,0.0,0.98283]
[1778545312779,61.82,81573.58,8.7,-0.00526,0.0,0.98256]
[1778545312946,61.82,81573.35,8.7,-0.00526,0.0,0.9827]
[1778545315859,61.82,81572.08,8.7,-0.00526,0.0,0.98348]
[1778545315902,61.82,81572.08,8.7,-0.00526,0.0,0.98348]
[1778545316516,61.82,81565.8,8.7,-0.00528,0.0,0.98734]
[1778545317021,61.82,81565.8,8.7,-0.00528,0.0,0.98734]
[1778545318419,61.82,81560.61,8.7,-0.0053,0.0,0.99055]
[1778545318936,61.82,81559.98,8.7,-0.00531,0.0,0.99093]
[1778545320148,61.82,81559.4,8.7,-0.00531,0.0,0.99129]
[1778545320249,61.82,81559.97,8.7,-0.00531,0.0,0.99094]
[1778545321116,61.82,81559.97,8.7,-0.00531,0.0,0.99094]
[1778545321221,61.82,81559.38,8.7,-0.00531,0.0,0.99131]
[1778545327052,61.82,81568.68,8.7,-0.00527,0.0,0.98557]
[1778545328408,61.82,81568.68,8.7,-0.00527,0.0,0.98557]
[1778545328509,61.82,81568.01,8.7,-0.00528,0.0,0.98598]
[1778545329547,61.82,81569.18,8.7,-0.00527,0.0,0.98526]
[1778545330073,61.82,81568.43,8.7,-0.00527,0.0,0.98572]
[1778545330865,61.82,81568.43,8.7,-0.00527,0.0,0.98572]
[1778545330926,61.82,81568.43,8.7,-0.00527,0.0,0.98572]
[1778545331227,61.82,81568.43,8.7,-0.00527,0.0,0.98572]
[1778545331251,61.82,81566.7,8.7,-0.00528,0.0,0.98679]
[1778545331872,61.82,81566.7,8.7,-0.00528,0.0,0.98679]
[1778545332086,61.82,81566.7,8.7,-0.00528,0.0,0.98679]
[1778545332917,61.82,81566.75,8.7,-0.00528,0.0,0.98676]
[1778545333018,61.82,81566.75,8.7,-0.00528,0.0,0.98676]
[1778545333544,61.82,81566.75,8.7,-0.00528,0.0,0.98676]
[1778545334080,61.82,81566.75,8.7,-0.00528,0.0,0.98676]
[1778545342337,61.82,81566.51,8.7,-0.00528,0.0,0.98691]
[1778545346326,61.82,81556.66,8.7,-0.00532,0.0,0.99299]
[1778545346428,61.82,81555.87,8.7,-0.00532,0.0,0.99348]
[1778545347005,61.82,81555.87,8.7,-0.00532,0.0,0.99348]
[1778545347193,61.82,81555.46,8.7,-0.00532,0.0,0.99373]
[1778545352229,61.82,81555.21,8.7,-0.00532,0.0,0.99279]
[1778545352954,61.82,81555.21,8.7,-0.00532,0.0,0.99279]
[1778545353512,61.82,81555.21,8.7,-0.00532,0.0,0.99279]
[1778545354917,61.82,81555.1,8.7,-0.00532,0.0,0.99285]
[1778545355308,61.82,81555.1,8.7,-0.00532,0.0,0.99285]
[1778545356076,61.82,81555.1,8.7,-0.00532,0.0,0.99285]
[1778545356257,61.82,81555.25,8.7,-0.00532,0.0,0.99276]
[1778545356677,61.82,81555.25,8.7,-0.00532,0.0,0.99276]
[1778545357264,61.82,81555.0,8.7,-0.00532,0.0,0.99292]
[1778545362299,61.82,81555.33,8.7,-0.00532,0.0,0.99271]
[1778545363460,61.82,81555.33,8.7,-0.00532,0.0,0.99271]
[1778545364536,61.82,81555.33,8.7,-0.00532,0.0,0.99271]
[1778545365199,61.82,81555.9,8.7,-0.00532,0.0,0.99236]
[1778545365320,61.82,81555.76,8.7,-0.00532,0.0,0.99244]
[1778545365861,61.82,81555.76,8.7,-0.00532,0.0,0.99244]
[1778545366327,61.82,81556.25,8.7,-0.00531,0.0,0.99214]
[1778545369952,61.82,81556.31,8.7,-0.00531,0.0,0.9921]
[1778545370495,61.82,81556.31,8.7,-0.00531,0.0,0.9921]
[1778545376397,61.82,81555.52,8.7,-0.00532,0.0,0.99259]
[1778545379978,61.82,81553.44,8.7,-0.00533,0.0,0.99388]
[1778545380127,61.82,81553.44,8.7,-0.00533,0.0,0.99388]
[1778545385002,61.82,81551.74,8.7,-0.00533,0.0,0.99494]
[1778545386532,61.82,81551.74,8.7,-0.00533,0.0,0.99494]
[1778545386467,61.82,81551.95,8.7,-0.00533,0.0,0.99481]
[1778545386633,61.82,81551.95,8.7,-0.00533,0.0,0.99481]
[1778545388333,61.82,81551.95,8.7,-0.00533,0.0,0.99481]
[1778545388481,61.82,81551.84,8.7,-0.00533,0.0,0.99487]
[1778545388923,61.82,81551.84,8.7,-0.00533,0.0,0.99487]
[1778545389488,61.82,81551.02,8.7,-0.00533,0.0,0.99538]
[1778545391947,61.82,81550.29,8.7,-0.00534,0.0,0.99583]
[1778545392160,61.82,81550.29,8.7,-0.00534,0.0,0.99583]
[1778545399558,61.82,81543.54,8.7,-0.00536,0.0,1.00003]
[1778545400368,61.82,81543.54,8.7,-0.00536,0.0,1.00003]
[1778545400566,61.82,81535.13,8.7,-0.0054,0.0,1.00528]
[1778545405600,61.82,81532.84,8.7,-0.0054,0.0,1.00672]
[1778545406646,61.82,81532.84,8.7,-0.0054,0.0,1.00672]
[1778545406699,61.82,81532.17,8.7,-0.00541,0.0,1.00714]
[1778545410404,61.82,81531.04,8.7,-0.00541,0.0,1.00785]
[1778545410488,61.82,81531.36,8.7,-0.00541,0.0,1.00764]
[1778545411010,61.82,81531.36,8.7,-0.00541,0.0,1.00764]
[1778545411543,61.82,81531.36,8.7,-0.00541,0.0,1.00764]
[1778545411111,61.82,81532.64,8.7,-0.0054,0.0,1.00573]
[1778545412237,61.82,81532.64,8.7,-0.0054,0.0,1.00573]
[1778545412867,61.82,81532.38,8.7,-0.0054,0.0,1.00589]
[1778545413380,61.82,81532.38,8.7,-0.0054,0.0,1.00589]
[1778545414100,61.82,81531.94,8.7,-0.0054,0.0,1.00617]
[1778545414205,61.82,81531.94,8.7,-0.0054,0.0,1.00617]
[1778545414347,61.82,81531.94,8.7,-0.0054,0.0,1.00617]
[1778545414449,61.82,81532.01,8.7,-0.0054,0.0,1.00613]
[1778545414875,61.82,81532.01,8.7,-0.0054,0.0,1.00613]
[1778545414880,61.82,81529.13,8.7,-0.00541,0.0,1.00793]
[1778545417206,61.82,81528.7,8.7,-0.00541,0.0,1.0082]
[1778545417257,61.82,81527.49,8.7,-0.00542,0.0,1.00896]
[1778545417773,61.82,81527.49,8.7,-0.00542,0.0,1.00896]
[1778545417874,61.82,81520.24,8.7,-0.00545,0.0,1.01352]
[1778545419486,61.82,81520.24,8.7,-0.00545,0.0,1.01352]
[1778545419529,61.82,81520.24,8.7,-0.00545,0.0,1.01352]
[1778545419548,61.82,81520.24,8.7,-0.00545,0.0,1.01352]
[1778545420193,61.82,81515.34,8.7,-0.00547,0.0,1.01661]
[1778545420401,61.82,81515.34,8.7,-0.00547,0.0,1.01661]
[1778545422091,61.82,81524.02,8.7,-0.00543,0.0,1.01114]
[1778545422191,61.82,81525.08,8.7,-0.00543,0.0,1.01047]
[1778545422652,61.82,81525.08,8.7,-0.00543,0.0,1.01047]
[1778545422719,61.82,81525.41,8.7,-0.00543,0.0,1.01027]
[1778545428365,61.82,81524.96,8.7,-0.00543,0.0,1.01055]
[1778545428464,61.82,81525.31,8.7,-0.00543,0.0,1.01033]
[1778545429021,61.82,81525.31,8.7,-0.00543,0.0,1.01033]
[1778545429122,61.82,81524.47,8.7,-0.00543,0.0,1.01086]
[1778545432787,61.82,81532.32,8.7,-0.0054,0.0,1.00593]
[1778545433414,61.82,81532.32,8.7,-0.0054,0.0,1.00593]
[1778545436745,61.82,81533.99,8.7,-0.00539,0.0,1.00489]
[1778545437289,61.82,81533.99,8.7,-0.00539,0.0,1.00489]
[1778545438461,61.82,81534.3,8.7,-0.00539,0.0,1.00469]
[1778545438481,61.82,81529.1,8.7,-0.00541,0.0,1.00795]
[1778545439039,61.82,81529.1,8.7,-0.00541,0.0,1.00795]
[1778545439140,61.82,81526.83,8.7,-0.00542,0.0,1.00937]
[1778545440329,61.82,81526.83,8.7,-0.00542,0.0,1.00937]
[1778545440430,61.82,81527.62,8.7,-0.00542,0.0,1.00888]
[1778545440965,61.82,81527.62,8.7,-0.00542,0.0,1.00888]
[1778545441066,61.82,81528.84,8.7,-0.00541,0.0,1.00811]
[1778545443452,61.82,81528.46,8.7,-0.00542,0.0,1.00835]
[1778545443551,61.82,81529.2,8.7,-0.00541,0.0,1.00789]
[1778545444116,61.82,81529.2,8.7,-0.00541,0.0,1.00789]
[1778545444216,61.82,81528.78,8.7,-0.00541,0.0,1.00815]
[1778545444866,61.82,81528.78,8.7,-0.00541,0.0,1.00815]
[1778545445277,61.82,81528.78,8.7,-0.00541,0.0,1.00815]
[1778545446953,61.82,81531.73,8.7,-0.0054,0.0,1.0063]
[1778545447460,61.82,81531.73,8.7,-0.0054,0.0,1.0063]
[1778545448823,61.82,81532.46,8.7,-0.0054,0.0,1.00584]
[1778545448901,61.82,81532.53,8.7,-0.0054,0.0,1.0058]
[1778545449978,61.82,81532.53,8.7,-0.0054,0.0,1.0058]
[1778545450404,61.82,81532.53,8.7,-0.0054,0.0,1.0058]
[1778545451078,61.82,81532.46,8.7,-0.0054,0.0,1.00584]
[1778545451159,61.82,81532.5,8.7,-0.0054,0.0,1.00582]
[1778545456957,61.82,81525.81,8.7,-0.00543,0.0,1.01001]
[1778545459898,61.82,81524.61,8.7,-0.00543,0.0,1.01077]
[1778545460494,61.82,81524.61,8.7,-0.00543,0.0,1.01077]
[1778545462879,61.82,81514.0,8.7,-0.00547,0.0,1.01746]
[1778545463013,61.82,81503.73,8.7,-0.00551,0.0,1.02397]
[1778545463669,61.82,81503.73,8.7,-0.00551,0.0,1.02397]
[1778545464020,61.82,81504.04,8.7,-0.00551,0.0,1.02377]
[1778545464936,61.82,81504.04,8.7,-0.00551,0.0,1.02377]
[1778545464947,61.82,81504.04,8.7,-0.00551,0.0,1.02377]
[1778545465506,61.82,81504.04,8.7,-0.00551,0.0,1.02377]
[1778545466046,61.82,81503.15,8.7,-0.00551,0.0,1.02434]
[1778545466071,61.82,81503.6,8.7,-0.00551,0.0,1.02405]
[1778545467678,61.82,81502.79,8.7,-0.00552,0.0,1.02457]
[1778545468211,61.82,81502.79,8.7,-0.00552,0.0,1.02457]
[1778545469015,61.82,81503.6,8.7,-0.00551,0.0,1.02405]
[1778545469538,61.82,81503.6,8.7,-0.00551,0.0,1.02405]
[1778545469646,61.82,81503.6,8.7,-0.00551,0.0,1.02405]
[1778545470172,61.82,81503.58,8.7,-0.00551,0.0,1.02407]
[1778545470642,61.82,81503.58,8.7,-0.00551,0.0,1.02407]
[1778545471320,61.82,81502.82,8.7,-0.00552,0.0,1.02455]
[1778545471415,61.82,81509.23,8.7,-0.00548,0.0,1.01936]
[1778545475002,61.82,81511.57,8.7,-0.00548,0.0,1.01788]
[1778545475099,61.82,81512.13,8.7,-0.00547,0.0,1.01752]
[1778545475829,61.82,81512.13,8.7,-0.00547,0.0,1.01752]
[1778545476106,61.82,81512.1,8.7,-0.00547,0.0,1.01754]
[1778545477796,61.82,81512.09,8.7,-0.00547,0.0,1.01755]
[1778545478120,61.82,81511.97,8.7,-0.00547,0.0,1.01762]
[1778545478705,61.82,81511.97,8.7,-0.00547,0.0,1.01762]
[1778545479084,61.82,81511.97,8.7,-0.00547,0.0,1.01762]
[1778545479142,61.82,81511.97,8.7,-0.00547,0.0,1.01762]
[1778545480975,61.82,81512.48,8.7,-0.00547,0.0,1.0173]
[1778545481142,61.82,81511.62,8.7,-0.00548,0.0,1.01784]
[1778545482000,61.82,81511.62,8.7,-0.00548,0.0,1.01784]
[1778545482101,61.82,81511.62,8.7,-0.00548,0.0,1.01784]
[1778545483939,61.82,81512.11,8.7,-0.00547,0.0,1.01753]
[1778545484432,61.82,81512.11,8.7,-0.00547,0.0,1.01753]
[1778545489869,61.82,81511.77,8.7,-0.00547,0.0,1.01775]
[1778545490454,61.82,81511.77,8.7,-0.00547,0.0,1.01775]
[1778545493272,61.82,81512.27,8.7,-0.00547,0.0,1.01743]
[1778545493373,61.82,81512.1,8.7,-0.00547,0.0,1.01754]
[1778545493903,61.82,81512.1,8.7,-0.00547,0.0,1.01754]
[1778545494232,61.82,81512.17,8.7,-0.00547,0.0,1.0175]
[1778545499830,61.82,81512.17,8.7,-0.00547,0.0,1.0175]
[1778545500204,61.82,81512.17,8.7,-0.00547,0.0,1.0175]
[1778545505514,61.82,81505.74,8.7,-0.0055,0.0,1.02157]
[1778545505581,61.82,81504.67,8.7,-0.0055,0.0,1.02225]
[1778545507332,61.82,81503.81,8.7,-0.00551,0.0,1.0228]
[1778545507409,61.82,81503.37,8.7,-0.00551,0.0,1.02308]
[1778545507968,61.82,81503.37,8.7,-0.00551,0.0,1.02308]
[1778545508605,61.82,81503.37,8.7,-0.00551,0.0,1.02308]
[1778545508330,61.82,81504.13,8.7,-0.0055,0.0,1.02259]
[1778545509252,61.82,81504.13,8.7,-0.0055,0.0,1.02259]
[1778545509768,61.82,81503.66,8.7,-0.00551,0.0,1.02289]
[1778545510345,61.82,81502.85,8.7,-0.00551,0.0,1.02341]
[1778545510757,61.82,81502.85,8.7,-0.00551,0.0,1.02341]
[1778545511418,61.82,81502.85,8.7,-0.00551,0.0,1.02341]
[1778545513309,61.82,81502.47,8.7,-0.00551,0.0,1.02365]
[1778545513365,61.82,81505.02,8.7,-0.0055,0.0,1.02203]
[1778545513957,61.82,81505.02,8.7,-0.0055,0.0,1.02203]
[1778545514430,61.82,81505.02,8.7,-0.0055,0.0,1.02203]
[1778545514799,61.82,81510.25,8.7,-0.00548,0.0,1.01871]
[1778545515060,61.82,81510.25,8.7,-0.00548,0.0,1.01871]
[1778545515592,61.82,81510.25,8.7,-0.00548,0.0,1.01871]
[1778545515645,61.82,81509.32,8.7,-0.00548,0.0,1.0193]
[1778545517087,61.82,81513.0,8.7,-0.00547,0.0,1.01697]
[1778545517607,61.82,81513.0,8.7,-0.00547,0.0,1.01697]
[1778545518974,61.82,81513.21,8.7,-0.00547,0.0,1.01684]
[1778545519467,61.82,81513.21,8.7,-0.00547,0.0,1.01684]
[1778545520051,61.82,81513.25,8.7,-0.00547,0.0,1.01681]
[1778545520414,61.82,81514.17,8.7,-0.00547,0.0,1.01623]
[1778545520779,61.82,81514.17,8.7,-0.00547,0.0,1.01623]
[1778545521421,61.82,81513.21,8.7,-0.00547,0.0,1.01684]
[1778545524161,61.82,81512.95,8.7,-0.00547,0.0,1.017]
[1778545524444,61.82,81513.06,8.7,-0.00547,0.0,1.01693]
[1778545525610,61.82,81513.06,8.7,-0.00547,0.0,1.01693]
[1778545525711,61.82,81513.06,8.7,-0.00547,0.0,1.01693]
[1778545527044,61.82,81512.15,8.7,-0.00547,0.0,1.01751]
[1778545527687,61.82,81512.15,8.7,-0.00547,0.0,1.01751]
[1778545527464,61.82,81512.01,8.7,-0.00547,0.0,1.0176]
[1778545528471,61.82,81511.69,8.7,-0.00547,0.0,1.0178]
[1778545529535,61.82,81511.69,8.7,-0.00547,0.0,1.0178]
[1778545529634,61.82,81511.63,8.7,-0.00548,0.0,1.01784]
[1778545530105,61.82,81511.63,8.7,-0.00548,0.0,1.01784]
[1778545530485,61.82,81510.05,8.7,-0.00548,0.0,1.01884]
[1778545532007,61.82,81508.42,8.7,-0.00548,0.0,1.01875]
[1778545532499,61.82,81508.17,8.7,-0.00548,0.0,1.01891]
[1778545532749,61.82,81508.17,8.7,-0.00548,0.0,1.01891]
[1778545533507,61.82,81510.31,8.7,-0.00547,0.0,1.01755]
[1778545535930,61.82,81510.08,8.7,-0.00548,0.0,1.0177]
[1778545536378,61.82,81510.08,8.7,-0.00548,0.0,1.0177]
[1778545543576,61.82,81506.99,8.7,-0.00549,0.0,1.01965]
[1778545543759,61.82,81506.99,8.7,-0.00549,0.0,1.01965]
[1778545544306,61.82,81506.99,8.7,-0.00549,0.0,1.01965]
[1778545544999,61.82,81506.33,8.7,-0.00549,0.0,1.02007]
[1778545545446,61.82,81506.33,8.7,-0.00549,0.0,1.02007]
[1778545546865,61.82,81506.43,8.7,-0.00549,0.0,1.02001]
[1778545547239,61.82,81506.43,8.7,-0.00549,0.0,1.02001]
[1778545547984,61.82,81506.47,8.7,-0.00549,0.0,1.01998]
[1778545548010,61.82,81506.47,8.7,-0.00549,0.0,1.01998]
[1778545549042,61.82,81509.65,8.7,-0.00548,0.0,1.01797]
[1778545549688,61.82,81509.65,8.7,-0.00548,0.0,1.01797]
[1778545549618,61.82,81510.92,8.7,-0.00547,0.0,1.01717]
[1778545550625,61.82,81510.93,8.7,-0.00547,0.0,1.01716]
[1778545550805,61.82,81510.93,8.7,-0.00547,0.0,1.01716]
[1778545550884,61.82,81510.93,8.7,-0.00547,0.0,1.01716]
[1778545550913,61.82,81510.93,8.7,-0.00547,0.0,1.01716]
[1778545551632,61.82,81516.55,8.7,-0.00545,0.0,1.01361]
[1778545553027,61.82,81519.89,8.7,-0.00544,0.0,1.01151]
[1778545553646,61.82,81520.5,8.7,-0.00543,0.0,1.01112]
[1778545558682,61.82,81517.59,8.7,-0.00545,0.0,1.01296]
[1778545560922,61.82,81515.68,8.7,-0.00545,0.0,1.01416]
[1778545561576,61.82,81515.68,8.7,-0.00545,0.0,1.01416]
[1778545564089,61.82,81516.66,8.7,-0.00545,0.0,1.01354]
[1778545564724,61.82,81515.53,8.7,-0.00545,0.0,1.01425]
[1778545564944,61.82,81515.53,8.7,-0.00545,0.0,1.01425]
[1778545565731,61.82,81515.42,8.7,-0.00545,0.0,1.01432]
[1778545567178,61.82,81515.36,8.7,-0.00545,0.0,1.01436]
[1778545567745,61.82,81515.42,8.7,-0.00545,0.0,1.01432]
[1778545567876,61.82,81515.42,8.7,-0.00545,0.0,1.01432]
[1778545568436,61.82,81515.42,8.7,-0.00545,0.0,1.01432]
[1778545568995,61.82,81515.55,8.7,-0.00545,0.0,1.01424]
[1778545569759,61.82,81515.45,8.7,-0.00545,0.0,1.0143]
[1778545572061,61.82,81516.64,8.7,-0.00545,0.0,1.01355]
[1778545572162,61.82,81519.0,8.7,-0.00544,0.0,1.01207]
[1778545573317,61.82,81519.0,8.7,-0.00544,0.0,1.01207]
[1778545573408,61.82,81518.53,8.7,-0.00544,0.0,1.01236]
[1778545574086,61.82,81518.53,8.7,-0.00544,0.0,1.01236]
[1778545574663,61.82,81518.53,8.7,-0.00544,0.0,1.01236]
[1778545575219,61.82,81517.66,8.7,-0.00545,0.0,1.01291]
[1778545575913,61.82,81517.66,8.7,-0.00545,0.0,1.01291]
[1778545576602,61.82,81517.66,8.7,-0.00545,0.0,1.01291]
[1778545576703,61.82,81517.66,8.7,-0.00545,0.0,1.01291]
[1778545577174,61.82,81517.66,8.7,-0.00545,0.0,1.01291]
[1778545577238,61.82,81518.31,8.7,-0.00544,0.0,1.0125]
[1778545580225,61.82,81517.85,8.7,-0.00545,0.0,1.01279]
[1778545580326,61.82,81518.23,8.7,-0.00544,0.0,1.01255]
[1778545580878,61.82,81518.23,8.7,-0.00544,0.0,1.01255]
[1778545580979,61.82,81518.58,8.7,-0.00544,0.0,1.01233]
[1778545583408,61.82,81518.58,8.7,-0.00544,0.0,1.01233]
[1778545583508,61.82,81518.43,8.7,-0.00544,0.0,1.01243]
[1778545584205,61.82,81518.43,8.7,-0.00544,0.0,1.01243]
[1778545584305,61.82,81518.27,8.7,-0.00544,0.0,1.01253]
[1778545587240,61.82,81519.46,8.7,-0.00544,0.0,1.01178]
[1778545587340,61.82,81519.42,8.7,-0.00544,0.0,1.0118]
[1778545587958,61.82,81519.42,8.7,-0.00544,0.0,1.0118]
[1778545588056,61.82,81519.42,8.7,-0.00544,0.0,1.0118]
[1778545589122,61.82,81519.42,8.7,-0.00544,0.0,1.0118]
[1778545589818,61.82,81519.42,8.7,-0.00544,0.0,1.0118]
[1778545592882,61.82,81519.32,8.7,-0.00543,0.0,1.01075]
[1778545593303,61.82,81519.32,8.7,-0.00543,0.0,1.01075]
[1778545596762,61.82,81519.36,8.7,-0.00543,0.0,1.01072]
[1778545596948,61.82,81518.97,8.7,-0.00543,0.0,1.01097]
[1778545598003,61.82,81518.97,8.7,-0.00543,0.0,1.01097]
[1778545598104,61.82,81518.86,8.7,-0.00544,0.0,1.01104]
[1778545601270,61.82,81518.96,8.7,-0.00543,0.0,1.01098]
[1778545601780,61.82,81518.96,8.7,-0.00543,0.0,1.01098]
[1778545603227,61.82,81518.8,8.7,-0.00544,0.0,1.01108]
[1778545603710,61.82,81518.8,8.7,-0.00544,0.0,1.01108]
[1778545603285,61.82,81519.03,8.7,-0.00543,0.0,1.01093]
[1778545603998,61.82,81527.2,8.7,-0.0054,0.0,1.0058]
[1778545606758,61.82,81529.78,8.7,-0.00539,0.0,1.00419]
[1778545607117,61.82,81529.76,8.7,-0.00539,0.0,1.0042]
[1778545608187,61.82,81530.2,8.7,-0.00539,0.0,1.00392]
[1778545608615,61.82,81530.2,8.7,-0.00539,0.0,1.00392]
[1778545610079,61.82,81530.59,8.7,-0.00539,0.0,1.00368]
[1778545610709,61.82,81530.59,8.7,-0.00539,0.0,1.00368]
[1778545610119,61.82,81530.28,8.7,-0.00539,0.0,1.00387]
[1778545611047,61.82,81530.49,8.7,-0.00539,0.0,1.00374]
[1778545612215,61.82,81530.49,8.7,-0.00539,0.0,1.00374]
[1778545612669,61.82,81530.49,8.7,-0.00539,0.0,1.00374]
[1778545616605,61.82,81530.64,8.7,-0.00539,0.0,1.00365]
[1778545616705,61.82,81530.62,8.7,-0.00539,0.0,1.00366]
[1778545617158,61.82,81530.62,8.7,-0.00539,0.0,1.00366]
[1778545617162,61.82,81530.63,8.7,-0.00539,0.0,1.00366]
[1778545619029,61.82,81530.6,8.7,-0.00539,0.0,1.00367]
[1778545619448,61.82,81530.6,8.7,-0.00539,0.0,1.00367]
[1778545622777,61.82,81531.37,8.7,-0.00539,0.0,1.00319]
[1778545622792,61.82,81531.37,8.7,-0.00539,0.0,1.00319]
[1778545625133,61.82,81535.2,8.7,-0.00537,0.0,1.0008]
[1778545625693,61.82,81535.2,8.7,-0.00537,0.0,1.0008]
[1778545626261,61.82,81535.11,8.7,-0.00537,0.0,1.00086]
[1778545626689,61.82,81535.11,8.7,-0.00537,0.0,1.00086]
[1778545630663,61.82,81537.43,8.7,-0.00536,0.0,0.99941]
[1778545630764,61.82,81537.6,8.7,-0.00536,0.0,0.99931]
[1778545631978,61.82,81537.6,8.7,-0.00536,0.0,0.99931]
[1778545632447,61.82,81537.6,8.7,-0.00536,0.0,0.99931]
[1778545633636,61.82,81537.6,8.7,-0.00536,0.0,0.99931]
[1778545635188,61.82,81537.6,8.7,-0.00536,0.0,0.99931]
[1778545636054,61.82,81537.6,8.7,-0.00536,0.0,0.99931]
[1778545638308,61.82,81537.6,8.7,-0.00536,0.0,0.99931]
[1778545639508,61.82,81539.0,8.7,-0.00536,0.0,0.99843]
[1778545639545,61.82,81541.23,8.7,-0.00535,0.0,0.99705]
[1778545640137,61.82,81541.23,8.7,-0.00535,0.0,0.99705]
[1778545640250,61.82,81540.94,8.7,-0.00535,0.0,0.99723]
[1778545643952,61.82,81541.08,8.7,-0.00535,0.0,0.99714]
[1778545644053,61.82,81541.08,8.7,-0.00535,0.0,0.99714]
[1778545645578,61.82,81541.08,8.7,-0.00535,0.0,0.99714]
[1778545645679,61.82,81541.08,8.7,-0.00535,0.0,0.99714]
[1778545646386,61.82,81541.08,8.7,-0.00535,0.0,0.99714]
[1778545646486,61.82,81540.89,8.7,-0.00535,0.0,0.99726]
[1778545650336,61.82,81529.66,8.7,-0.00539,0.0,1.00426]
[1778545650410,61.82,81529.67,8.7,-0.00539,0.0,1.00426]
[1778545651452,61.82,81529.67,8.7,-0.00539,0.0,1.00426]
[1778545651553,61.82,81529.6,8.7,-0.00539,0.0,1.00319]
[1778545655441,61.82,81528.72,8.7,-0.00539,0.0,1.00374]
[1778545655543,61.82,81528.98,8.7,-0.00539,0.0,1.00358]
[1778545656099,61.82,81528.98,8.7,-0.00539,0.0,1.00358]
[1778545656364,61.82,81532.67,8.7,-0.00538,0.0,1.00127]
[1778545657227,61.82,81532.67,8.7,-0.00538,0.0,1.00127]
[1778545657371,61.82,81534.31,8.7,-0.00537,0.0,1.00025]
[1778545657912,61.82,81534.31,8.7,-0.00537,0.0,1.00025]
[1778545658606,61.82,81534.31,8.7,-0.00537,0.0,1.00025]
[1778545659347,61.82,81534.6,8.7,-0.00537,0.0,1.00007]
[1778545659385,61.82,81534.7,8.7,-0.00537,0.0,1.00001]
[1778545664822,61.82,81535.81,8.7,-0.00536,0.0,0.99931]
[1778545665444,61.82,81535.77,8.7,-0.00536,0.0,0.99934]
[1778545666094,61.82,81535.31,8.7,-0.00537,0.0,0.99963]
[1778545666822,61.82,81535.31,8.7,-0.00537,0.0,0.99963]
[1778545666434,61.82,81535.49,8.7,-0.00537,0.0,0.99951]
[1778545666913,61.82,81535.49,8.7,-0.00537,0.0,0.99951]
[1778545669867,61.82,81536.32,8.7,-0.00536,0.0,0.999]
[1778545670463,61.82,81535.23,8.7,-0.00537,0.0,0.99968]
[1778545672631,61.82,81535.45,8.7,-0.00537,0.0,0.99954]
[1778545672727,61.82,81535.45,8.7,-0.00537,0.0,0.99954]
[1778545675622,61.82,81535.42,8.7,-0.00537,0.0,0.99956]
[1778545675701,61.82,81535.42,8.7,-0.00537,0.0,0.99956]
[1778545677347,61.82,81530.77,8.7,-0.00538,0.0,1.00246]
[1778545677512,61.82,81525.66,8.7,-0.0054,0.0,1.00565]
[1778545678070,61.82,81525.66,8.7,-0.0054,0.0,1.00565]
[1778545678521,61.82,81524.6,8.7,-0.00541,0.0,1.00632]
[1778545679147,61.82,81524.6,8.7,-0.00541,0.0,1.00632]
[1778545679527,61.82,81524.35,8.7,-0.00541,0.0,1.00648]
[1778545679940,61.82,81524.35,8.7,-0.00541,0.0,1.00648]
[1778545680534,61.82,81522.92,8.7,-0.00541,0.0,1.00737]
[1778545685569,61.82,81521.55,8.7,-0.00542,0.0,1.00823]
[1778545689451,61.82,81517.54,8.7,-0.00543,0.0,1.01075]
[1778545689626,61.82,81525.56,8.7,-0.0054,0.0,1.00572]
[1778545690431,61.82,81525.56,8.7,-0.0054,0.0,1.00572]
[1778545690616,61.82,81544.65,8.7,-0.00533,0.0,0.99382]
[1778545690939,61.82,81544.65,8.7,-0.00533,0.0,0.99382]
[1778545691701,61.82,81544.65,8.7,-0.00533,0.0,0.99382]
[1778545692536,61.82,81548.86,8.7,-0.00531,0.0,0.99121]
[1778545692991,61.82,81548.55,8.7,-0.00532,0.0,0.9914]
[1778545693638,61.82,81547.53,8.7,-0.00532,0.0,0.99203]
[1778545697056,61.82,81546.38,8.7,-0.00532,0.0,0.99275]
[1778545697850,61.82,81546.38,8.7,-0.00532,0.0,0.99275]
[1778545697665,61.82,81546.26,8.7,-0.00532,0.0,0.99282]
[1778545698672,61.82,81546.95,8.7,-0.00532,0.0,0.99239]
[1778545703707,61.82,81546.53,8.7,-0.00532,0.0,0.99265]
[1778545708742,61.82,81545.38,8.7,-0.00533,0.0,0.99337]
[1778545713777,61.82,81553.87,8.7,-0.00529,0.0,0.98702]
[1778545715112,61.82,81554.25,8.7,-0.00529,0.0,0.98678]
[1778545715757,61.82,81554.25,8.7,-0.00529,0.0,0.98678]
[1778545718706,61.82,81548.27,8.7,-0.00531,0.0,0.99048]
[1778545718867,61.82,81548.27,8.7,-0.00531,0.0,0.99048]
[1778545719943,61.82,81547.42,8.7,-0.00531,0.0,0.991]
[1778545720503,61.82,81547.42,8.7,-0.00531,0.0,0.991]
[1778545721052,61.82,81546.12,8.7,-0.00532,0.0,0.99181]
[1778545721182,61.82,81546.12,8.7,-0.00532,0.0,0.99181]
[1778545727094,61.82,81530.26,8.7,-0.00538,0.0,1.00167]
[1778545727809,61.82,81530.26,8.7,-0.00538,0.0,1.00167]
[1778545734692,61.82,81529.58,8.7,-0.00538,0.0,1.00209]
[1778545734924,61.82,81529.56,8.7,-0.00538,0.0,1.0021]
[1778545735164,61.82,81529.56,8.7,-0.00538,0.0,1.0021]
[1778545735931,61.82,81526.34,8.7,-0.00539,0.0,1.00412]
[1778545735985,61.82,81526.34,8.7,-0.00539,0.0,1.00412]
[1778545736618,61.82,81526.34,8.7,-0.00539,0.0,1.00412]
[1778545737146,61.82,81526.34,8.7,-0.00539,0.0,1.00412]
[1778545737222,61.82,81526.36,8.7,-0.00539,0.0,1.0041]
[1778545738411,61.82,81526.36,8.7,-0.00539,0.0,1.0041]
[1778545738512,61.82,81526.32,8.7,-0.00539,0.0,1.00413]
[1778545738977,61.82,81526.32,8.7,-0.00539,0.0,1.00413]
[1778545739408,61.82,81526.32,8.7,-0.00539,0.0,1.00413]
[1778545740103,61.82,81526.33,8.7,-0.00539,0.0,1.00412]
[1778545740606,61.82,81526.33,8.7,-0.00539,0.0,1.00412]
[1778545745550,61.82,81533.91,8.7,-0.00537,0.0,0.99939]
[1778545745650,61.82,81533.64,8.7,-0.00537,0.0,0.99956]
[1778545751036,61.82,81542.56,8.7,-0.00533,0.0,0.99401]
[1778545752190,61.82,81542.56,8.7,-0.00533,0.0,0.99401]
[1778545752266,61.82,81544.6,8.7,-0.00532,0.0,0.99275]
[1778545754176,61.82,81546.68,8.7,-0.00532,0.0,0.99146]
[1778545754856,61.82,81546.68,8.7,-0.00532,0.0,0.99146]
[1778545755972,61.82,81545.82,8.7,-0.00532,0.0,0.99199]
[1778545756626,61.82,81545.82,8.7,-0.00532,0.0,0.99199]
[1778545758684,61.82,81545.64,8.7,-0.00532,0.0,0.9921]
[1778545758785,61.82,81545.63,8.7,-0.00532,0.0,0.99211]
[1778545759981,61.82,81545.58,8.7,-0.00532,0.0,0.99214]
[1778545760099,61.82,81545.63,8.7,-0.00532,0.0,0.99211]
[1778545766141,61.82,81545.77,8.7,-0.00532,0.0,0.99202]
[1778545771176,61.82,81548.16,8.7,-0.00531,0.0,0.98944]
[1778545772168,61.82,81548.16,8.7,-0.00531,0.0,0.98944]
[1778545772778,61.82,81548.16,8.7,-0.00531,0.0,0.98944]
[1778545773344,61.82,81548.16,8.7,-0.00531,0.0,0.98944]
[1778545773445,61.82,81547.82,8.7,-0.00531,0.0,0.98965]
[1778545774079,61.82,81547.82,8.7,-0.00531,0.0,0.98965]
[1778545774180,61.82,81547.82,8.7,-0.00531,0.0,0.98965]
[1778545779232,61.82,81548.39,8.7,-0.0053,0.0,0.9893]
[1778545781878,61.82,81549.52,8.7,-0.0053,0.0,0.9886]
[1778545781979,61.82,81549.01,8.7,-0.0053,0.0,0.98892]
[1778545782517,61.82,81549.01,8.7,-0.0053,0.0,0.98892]
[1778545782619,61.82,81549.09,8.7,-0.0053,0.0,0.98887]
[1778545783211,61.82,81549.09,8.7,-0.0053,0.0,0.98887]
[1778545783903,61.82,81549.09,8.7,-0.0053,0.0,0.98887]
[1778545783260,61.82,81549.13,8.7,-0.0053,0.0,0.98884]
[1778545784267,61.82,81549.5,8.7,-0.0053,0.0,0.98862]
[1778545789207,61.82,81549.35,8.7,-0.0053,0.0,0.98871]
[1778545789302,61.82,81549.18,8.7,-0.0053,0.0,0.98881]
[1778545790278,61.82,81549.18,8.7,-0.0053,0.0,0.98881]
[1778545790309,61.82,81549.01,8.7,-0.0053,0.0,0.98892]
[1778545792752,61.82,81548.9,8.7,-0.0053,0.0,0.98899]
[1778545792852,61.82,81548.63,8.7,-0.0053,0.0,0.98915]
[1778545793628,61.82,81548.63,8.7,-0.0053,0.0,0.98915]
[1778545793729,61.82,81548.73,8.7,-0.0053,0.0,0.98909]
[1778545795418,61.82,81548.42,8.7,-0.0053,0.0,0.98928]
[1778545795519,61.82,81548.8,8.7,-0.0053,0.0,0.98905]
[1778545796045,61.82,81548.8,8.7,-0.0053,0.0,0.98905]
[1778545796729,61.82,81548.8,8.7,-0.0053,0.0,0.98905]
[1778545798415,61.82,81548.8,8.7,-0.0053,0.0,0.98905]
[1778545798470,61.82,81548.61,8.7,-0.0053,0.0,0.98917]
[1778545799062,61.82,81548.61,8.7,-0.0053,0.0,0.98917]
[1778545799862,61.82,81548.61,8.7,-0.0053,0.0,0.98917]
[1778545800358,61.82,81548.61,8.7,-0.0053,0.0,0.98917]
[1778545800379,61.82,81548.72,8.7,-0.0053,0.0,0.9891]
[1778545801472,61.82,81548.72,8.7,-0.0053,0.0,0.9891]
[1778545801573,61.82,81548.72,8.7,-0.0053,0.0,0.9891]
[1778545808389,61.82,81548.8,8.7,-0.0053,0.0,0.98905]
[1778545809007,61.82,81548.8,8.7,-0.0053,0.0,0.98905]
[1778545808435,61.82,81548.72,8.7,-0.0053,0.0,0.9891]
[1778545809442,61.82,81549.35,8.7,-0.0053,0.0,0.98871]
[1778545813463,61.82,81549.17,8.7,-0.0053,0.0,0.98882]
[1778545813478,61.82,81549.18,8.7,-0.0053,0.0,0.98881]
[1778545814047,61.82,81549.18,8.7,-0.0053,0.0,0.98881]
[1778545814485,61.82,81549.23,8.7,-0.0053,0.0,0.98878]
[1778545819520,61.82,81550.39,8.7,-0.0053,0.0,0.98807]
[1778545823776,61.82,81558.12,8.7,-0.00527,0.0,0.98331]
[1778545823781,61.82,81558.12,8.7,-0.00527,0.0,0.98331]
[1778545826155,61.82,81574.58,8.7,-0.00521,0.0,0.97323]
[1778545826169,61.82,81574.58,8.7,-0.00521,0.0,0.97323]
[1778545826746,61.82,81574.58,8.7,-0.00521,0.0,0.97323]
[1778545826768,61.82,81574.58,8.7,-0.00521,0.0,0.97323]
[1778545826889,61.82,81574.58,8.7,-0.00521,0.0,0.97323]
[1778545826911,61.82,81578.84,8.7,-0.00519,0.0,0.97064]
[1778545827156,61.82,81578.84,8.7,-0.00519,0.0,0.97064]
[1778545827298,61.82,81578.84,8.7,-0.00519,0.0,0.97064]
[1778545828019,61.82,81578.84,8.7,-0.00519,0.0,0.97064]
[1778545827576,61.82,81591.44,8.7,-0.00514,0.0,0.96301]
[1778545828659,61.82,81591.44,8.7,-0.00514,0.0,0.96301]
[1778545830379,61.82,81594.38,8.7,-0.00513,0.0,0.96124]
[1778545830410,61.82,81594.38,8.7,-0.00513,0.0,0.96124]
[1778545830972,61.82,81594.38,8.7,-0.00513,0.0,0.96124]
[1778545831405,61.82,81588.94,8.7,-0.00515,0.0,0.96452]
[1778545834683,61.82,81581.38,8.7,-0.00517,0.0,0.96802]
[1778545834696,61.82,81578.15,8.7,-0.00519,0.0,0.96998]
[1778545835454,61.82,81578.15,8.7,-0.00519,0.0,0.96998]
[1778545835632,61.82,81577.82,8.7,-0.00519,0.0,0.97018]
[1778545837835,61.82,81578.37,8.7,-0.00519,0.0,0.96984]
[1778545837978,61.82,81578.37,8.7,-0.00519,0.0,0.96984]
[1778545837862,61.82,81577.5,8.7,-0.00519,0.0,0.97037]
[1778545838653,61.82,81571.21,8.7,-0.00521,0.0,0.9742]
[1778545843688,61.82,81569.46,8.7,-0.00522,0.0,0.97527]
[1778545844094,61.82,81569.46,8.7,-0.00522,0.0,0.97527]
[1778545844695,61.82,81569.1,8.7,-0.00522,0.0,0.97549]
[1778545845118,61.82,81569.1,8.7,-0.00522,0.0,0.97549]
[1778545845702,61.82,81569.31,8.7,-0.00522,0.0,0.97536]
[1778545846328,61.82,81569.31,8.7,-0.00522,0.0,0.97536]
[1778545846709,61.82,81566.25,8.7,-0.00523,0.0,0.97723]
[1778545847281,61.82,81566.25,8.7,-0.00523,0.0,0.97723]
[1778545847716,61.82,81564.36,8.7,-0.00524,0.0,0.97839]
[1778545850011,61.82,81564.37,8.7,-0.00524,0.0,0.97838]
[1778545850407,61.82,81564.65,8.7,-0.00524,0.0,0.97821]
[1778545854968,61.82,81564.83,8.7,-0.00524,0.0,0.9781]
[1778545855414,61.82,81564.83,8.7,-0.00524,0.0,0.9781]
[1778545859892,61.82,81564.82,8.7,-0.00524,0.0,0.9781]
[1778545860070,61.82,81564.48,8.7,-0.00524,0.0,0.97831]
[1778545860807,61.82,81572.81,8.7,-0.00521,0.0,0.97322]
[1778545861384,61.82,81572.81,8.7,-0.00521,0.0,0.97322]
[1778545861993,61.82,81572.81,8.7,-0.00521,0.0,0.97322]
[1778545861815,61.82,81575.45,8.7,-0.0052,0.0,0.97162]
[1778545862822,61.82,81572.63,8.7,-0.00521,0.0,0.97333]
[1778545867857,61.82,81570.78,8.7,-0.00521,0.0,0.97446]
[1778545868525,61.82,81570.78,8.7,-0.00521,0.0,0.97446]
[1778545868864,61.82,81570.25,8.7,-0.00522,0.0,0.97479]
[1778545869107,61.82,81570.25,8.7,-0.00522,0.0,0.97479]
[1778545869871,61.82,81570.22,8.7,-0.00522,0.0,0.9748]
[1778545872555,61.82,81570.55,8.7,-0.00522,0.0,0.9746]
[1778545873075,61.82,81570.55,8.7,-0.00522,0.0,0.9746]
[1778545872655,61.82,81570.55,8.7,-0.00522,0.0,0.9746]
[1778545873899,61.82,81570.62,8.7,-0.00522,0.0,0.97456]
[1778545879029,61.82,81572.35,8.7,-0.00521,0.0,0.97351]
[1778545879078,61.82,81571.12,8.7,-0.00521,0.0,0.97426]
[1778545879568,61.82,81571.12,8.7,-0.00521,0.0,0.97426]
[1778545879941,61.82,81571.16,8.7,-0.00521,0.0,0.97423]
[1778545883405,61.82,81569.62,8.7,-0.00522,0.0,0.97517]
[1778545883970,61.82,81568.82,8.7,-0.00522,0.0,0.97566]
[1778545884103,61.82,81568.82,8.7,-0.00522,0.0,0.97566]
[1778545884977,61.82,81568.57,8.7,-0.00522,0.0,0.97581]
[1778545888328,61.82,81569.38,8.7,-0.00522,0.0,0.97532]
[1778545888946,61.82,81569.38,8.7,-0.00522,0.0,0.97532]
[1778545891244,61.82,81569.88,8.7,-0.00521,0.0,0.97392]
[1778545891922,61.82,81569.88,8.7,-0.00521,0.0,0.97392]
[1778545896594,61.82,81577.53,8.7,-0.00518,0.0,0.96927]
[1778545896781,61.82,81577.53,8.7,-0.00518,0.0,0.96927]
[1778545900072,61.82,81591.03,8.7,-0.00513,0.0,0.9611]
[1778545900083,61.82,81591.75,8.7,-0.00513,0.0,0.96067]
[1778545900184,61.82,81591.75,8.7,-0.00513,0.0,0.96067]
[1778545901090,61.82,81592.61,8.7,-0.00513,0.0,0.96015]
[1778545903978,61.82,81593.18,8.7,-0.00513,0.0,0.95981]
[1778545904111,61.82,81592.36,8.7,-0.00513,0.0,0.9603]
[1778545904381,61.82,81592.36,8.7,-0.00513,0.0,0.9603]
[1778545905118,61.82,81590.17,8.7,-0.00514,0.0,0.96162]
[1778545910153,61.82,81588.2,8.7,-0.00514,0.0,0.96281]
[1778545915188,61.82,81586.71,8.7,-0.00515,0.0,0.96371]
[1778545917997,61.82,81585.98,8.7,-0.00515,0.0,0.96415]
[1778545918098,61.82,81586.75,8.7,-0.00515,0.0,0.96368]
[1778545918742,61.82,81586.75,8.7,-0.00515,0.0,0.96368]
[1778545918843,61.82,81586.72,8.7,-0.00515,0.0,0.9637]
[1778545919231,61.82,81586.72,8.7,-0.00515,0.0,0.9637]
[1778545919891,61.82,81586.72,8.7,-0.00515,0.0,0.9637]
[1778545922430,61.82,81589.56,8.7,-0.00514,0.0,0.96199]
[1778545923019,61.82,81589.56,8.7,-0.00514,0.0,0.96199]
[1778545924605,61.82,81596.98,8.7,-0.00511,0.0,0.95752]
[1778545924664,61.82,81601.16,8.7,-0.0051,0.0,0.95501]
[1778545925294,61.82,81601.16,8.7,-0.0051,0.0,0.95501]
[1778545925737,61.82,81601.16,8.7,-0.0051,0.0,0.95501]
[1778545926292,61.82,81601.98,8.7,-0.00509,0.0,0.95452]
[1778545926393,61.82,81607.98,8.7,-0.00507,0.0,0.95093]
[1778545933034,61.82,81610.6,8.7,-0.00506,0.0,0.94937]
[1778545933138,61.82,81610.46,8.7,-0.00506,0.0,0.94945]
[1778545933681,61.82,81610.46,8.7,-0.00506,0.0,0.94945]
[1778545933782,61.82,81611.4,8.7,-0.00506,0.0,0.94889]
[1778545936904,61.82,81613.28,8.7,-0.00505,0.0,0.94777]
[1778545937005,61.82,81613.28,8.7,-0.00505,0.0,0.94777]
[1778545938101,61.82,81613.28,8.7,-0.00505,0.0,0.94777]
[1778545939103,61.82,81612.77,8.7,-0.00505,0.0,0.94807]
[1778545938349,61.82,81612.4,8.7,-0.00506,0.0,0.94829]
[1778545939356,61.82,81613.06,8.7,-0.00505,0.0,0.9479]
[1778545940286,61.82,81613.06,8.7,-0.00505,0.0,0.9479]
[1778545940363,61.82,81612.61,8.7,-0.00505,0.0,0.94817]
[1778545941927,61.82,81612.61,8.7,-0.00505,0.0,0.94817]
[1778545942012,61.82,81612.61,8.7,-0.00505,0.0,0.94817]
[1778545945981,61.82,81619.51,8.7,-0.00503,0.0,0.94406]
[1778545946082,61.82,81620.16,8.7,-0.00503,0.0,0.94368]
[1778545946705,61.82,81620.16,8.7,-0.00503,0.0,0.94368]
[1778545946729,61.82,81621.47,8.7,-0.00502,0.0,0.9429]
[1778545947962,61.82,81621.47,8.7,-0.00502,0.0,0.9429]
[1778545947981,61.82,81621.88,8.7,-0.00502,0.0,0.94266]
[1778545948740,61.82,81621.88,8.7,-0.00502,0.0,0.94266]
[1778545948769,61.82,81626.9,8.7,-0.005,0.0,0.93969]
[1778545951674,61.82,81631.22,8.7,-0.00499,0.0,0.93713]
[1778545951775,61.82,81630.72,8.7,-0.00498,0.0,0.93637]
[1778545952433,61.82,81630.72,8.7,-0.00498,0.0,0.93637]
[1778545952449,61.82,81633.05,8.7,-0.00498,0.0,0.935]
[1778545956102,61.82,81635.83,8.7,-0.00497,0.0,0.93336]
[1778545956161,61.82,81635.39,8.7,-0.00497,0.0,0.93362]
[1778545956827,61.82,81635.39,8.7,-0.00497,0.0,0.93362]
[1778545956928,61.82,81635.57,8.7,-0.00497,0.0,0.93352]
[1778545958024,61.82,81635.57,8.7,-0.00497,0.0,0.93352]
[1778545958040,61.82,81635.7,8.7,-0.00497,0.0,0.93344]
[1778545958508,61.82,81635.7,8.7,-0.00497,0.0,0.93344]
[1778545958609,61.82,81636.2,8.7,-0.00496,0.0,0.93315]
[1778545964047,61.82,81635.91,8.7,-0.00497,0.0,0.93332]
[1778545964147,61.82,81635.91,8.7,-0.00497,0.0,0.93332]
[1778545964823,61.82,81635.91,8.7,-0.00497,0.0,0.93332]
[1778545964839,61.82,81635.74,8.7,-0.00497,0.0,0.93342]
[1778545965270,61.82,81635.74,8.7,-0.00497,0.0,0.93342]
[1778545965540,61.82,81635.92,8.7,-0.00497,0.0,0.93331]
[1778545966564,61.82,81635.92,8.7,-0.00497,0.0,0.93331]
[1778545966598,61.82,81636.92,8.7,-0.00496,0.0,0.93272]
[1778545967423,61.82,81636.92,8.7,-0.00496,0.0,0.93272]
[1778545967554,61.82,81637.47,8.7,-0.00496,0.0,0.9324]
[1778545968561,61.82,81637.08,8.7,-0.00496,0.0,0.93263]
[1778545969419,61.82,81637.08,8.7,-0.00496,0.0,0.93263]
[1778545969458,61.82,81637.08,8.7,-0.00496,0.0,0.93263]
[1778545972614,61.82,81627.71,8.7,-0.00499,0.0,0.93815]
[1778545972659,61.82,81627.67,8.7,-0.00499,0.0,0.93817]
[1778545974998,61.82,81627.67,8.7,-0.00499,0.0,0.93817]
[1778545975099,61.82,81627.97,8.7,-0.00499,0.0,0.93799]
[1778545975416,61.82,81627.97,8.7,-0.00499,0.0,0.93799]
[1778545976007,61.82,81627.97,8.7,-0.00499,0.0,0.93799]
[1778545977968,61.82,81627.33,8.7,-0.005,0.0,0.93837]
[1778545978067,61.82,81627.67,8.7,-0.00499,0.0,0.93817]
[1778545978488,61.82,81627.67,8.7,-0.00499,0.0,0.93817]
[1778545978633,61.82,81626.94,8.7,-0.005,0.0,0.9386]
[1778545979801,61.82,81626.94,8.7,-0.005,0.0,0.9386]
[1778545979902,61.82,81627.58,8.7,-0.00499,0.0,0.93822]
[1778545980338,61.82,81627.58,8.7,-0.00499,0.0,0.93822]
[1778545981128,61.82,81627.58,8.7,-0.00499,0.0,0.93822]
[1778545981464,61.82,81625.25,8.7,-0.005,0.0,0.9396]
[1778545981654,61.82,81619.05,8.7,-0.00503,0.0,0.94327]
[1778545983029,61.82,81619.05,8.7,-0.00503,0.0,0.94327]
[1778545983112,61.82,81613.29,8.7,-0.00505,0.0,0.9467]
[1778545983776,61.82,81613.29,8.7,-0.00505,0.0,0.9467]
[1778545983877,61.82,81609.74,8.7,-0.00506,0.0,0.94881]
[1778545989710,61.82,81601.44,8.7,-0.00509,0.0,0.95377]
[1778545990776,61.82,81601.44,8.7,-0.00509,0.0,0.95377]
[1778545990848,61.82,81600.01,8.7,-0.0051,0.0,0.95463]
[1778545991399,61.82,81600.01,8.7,-0.0051,0.0,0.95463]
[1778545991724,61.82,81600.4,8.7,-0.00509,0.0,0.95439]
[1778545992977,61.82,81600.4,8.7,-0.00509,0.0,0.95439]
[1778545993077,61.82,81602.52,8.7,-0.00509,0.0,0.95312]
[1778545994087,61.82,81602.52,8.7,-0.00509,0.0,0.95312]
[1778545994143,61.82,81602.44,8.7,-0.00509,0.0,0.95317]
[1778545995217,61.82,81600.56,8.7,-0.00509,0.0,0.9543]
[1778545995936,61.82,81600.56,8.7,-0.00509,0.0,0.9543]
[1778545999132,61.82,81594.65,8.7,-0.00511,0.0,0.95785]
[1778545999173,61.82,81593.0,8.7,-0.00512,0.0,0.95884]
[1778545999904,61.82,81593.0,8.7,-0.00512,0.0,0.95884]
[1778546000005,61.82,81592.59,8.7,-0.00512,0.0,0.95908]
[1778546003995,61.82,81591.9,8.7,-0.00512,0.0,0.9595]
[1778546004096,61.82,81590.09,8.7,-0.00513,0.0,0.96059]
[1778546004731,61.82,81590.09,8.7,-0.00513,0.0,0.96059]
[1778546004815,61.82,81588.85,8.7,-0.00514,0.0,0.96134]
[1778546006171,61.82,81588.85,8.7,-0.00514,0.0,0.96134]
[1778546006194,61.82,81588.79,8.7,-0.00514,0.0,0.96137]
[1778546006561,61.82,81588.79,8.7,-0.00514,0.0,0.96137]
[1778546006829,61.82,81585.0,8.7,-0.00515,0.0,0.96366]
[1778546007902,61.82,81585.0,8.7,-0.00515,0.0,0.96366]
[1778546007915,61.82,81582.48,8.7,-0.00516,0.0,0.96519]
[1778546008501,61.82,81582.48,8.7,-0.00516,0.0,0.96519]
[1778546008843,61.82,81582.04,8.7,-0.00516,0.0,0.96545]
[1778546010220,61.82,81582.04,8.7,-0.00516,0.0,0.96545]
[1778546010979,61.82,81581.31,8.7,-0.00516,0.0,0.96589]
[1778546017044,61.82,81581.3,8.7,-0.00516,0.0,0.96482]
[1778546017216,61.82,81581.3,8.7,-0.00516,0.0,0.96482]
[1778546017145,61.82,81581.12,8.7,-0.00516,0.0,0.96493]
[1778546017517,61.82,81581.12,8.7,-0.00516,0.0,0.96493]
[1778546018937,61.82,81577.49,8.7,-0.00517,0.0,0.96713]
[1778546019038,61.82,81576.66,8.7,-0.00518,0.0,0.96763]
[1778546026284,61.82,81575.95,8.7,-0.00518,0.0,0.96806]
[1778546026907,61.82,81575.95,8.7,-0.00518,0.0,0.96806]
[1778546027384,61.82,81575.95,8.7,-0.00518,0.0,0.96806]
[1778546028100,61.82,81575.95,8.7,-0.00518,0.0,0.96806]
[1778546037041,61.82,81573.51,8.7,-0.00519,0.0,0.96954]
[1778546038099,61.82,81573.51,8.7,-0.00519,0.0,0.96954]
[1778546038104,61.82,81574.17,8.7,-0.00518,0.0,0.96914]
[1778546038893,61.82,81574.17,8.7,-0.00518,0.0,0.96914]
[1778546039055,61.82,81574.52,8.7,-0.00518,0.0,0.96893]
[1778546047386,61.82,81575.52,8.7,-0.00518,0.0,0.96832]
[1778546048029,61.82,81575.52,8.7,-0.00518,0.0,0.96832]
[1778546048613,61.82,81575.52,8.7,-0.00518,0.0,0.96832]
[1778546049189,61.82,81575.52,8.7,-0.00518,0.0,0.96832]
[1778546049125,61.82,81575.23,8.7,-0.00518,0.0,0.9685]
[1778546049289,61.82,81575.23,8.7,-0.00518,0.0,0.9685]
[1778546051252,61.82,81575.23,8.7,-0.00518,0.0,0.9685]
[1778546052015,61.82,81574.21,8.7,-0.00518,0.0,0.96912]
[1778546057181,61.82,81571.76,8.7,-0.00519,0.0,0.9706]
[1778546062216,61.82,81581.48,8.7,-0.00516,0.0,0.96471]
[1778546066164,61.82,81581.26,8.7,-0.00516,0.0,0.96484]
[1778546066244,61.82,81587.35,8.7,-0.00514,0.0,0.96116]
[1778546068419,61.82,81592.43,8.7,-0.00512,0.0,0.9581]
[1778546069265,61.82,81591.94,8.7,-0.00512,0.0,0.9584]
[1778546069760,61.82,81591.94,8.7,-0.00512,0.0,0.9584]
[1778546070254,61.82,81591.94,8.7,-0.00512,0.0,0.9584]
[1778546071549,61.82,81591.45,8.7,-0.00512,0.0,0.95762]
[1778546072144,61.82,81591.45,8.7,-0.00512,0.0,0.95762]
[1778546072921,61.82,81591.73,8.7,-0.00511,0.0,0.95745]
[1778546072951,61.82,81591.73,8.7,-0.00511,0.0,0.95745]
[1778546073431,61.82,81591.73,8.7,-0.00511,0.0,0.95745]
[1778546073510,61.82,81591.68,8.7,-0.00511,0.0,0.95748]
[1778546074657,61.82,81591.68,8.7,-0.00511,0.0,0.95748]
[1778546074705,61.82,81591.74,8.7,-0.00511,0.0,0.95744]
[1778546075852,61.82,81591.74,8.7,-0.00511,0.0,0.95744]
[1778546075950,61.82,81593.22,8.7,-0.00511,0.0,0.95655]
[1778546077060,61.82,81593.22,8.7,-0.00511,0.0,0.95655]
[1778546077161,61.82,81588.18,8.7,-0.00513,0.0,0.95959]
[1778546078237,61.82,81588.18,8.7,-0.00513,0.0,0.95959]
[1778546078921,61.82,81586.49,8.7,-0.00513,0.0,0.9606]
[1778546079374,61.82,81586.29,8.7,-0.00513,0.0,0.96072]
[1778546079475,61.82,81585.61,8.7,-0.00514,0.0,0.96113]
[1778546080583,61.82,81585.61,8.7,-0.00514,0.0,0.96113]
[1778546081286,61.82,81585.61,8.7,-0.00514,0.0,0.96113]
[1778546080675,61.82,81584.79,8.7,-0.00514,0.0,0.96163]
[1778546082008,61.82,81584.79,8.7,-0.00514,0.0,0.96163]
[1778546082736,61.82,81580.69,8.7,-0.00516,0.0,0.96411]
[1778546082835,61.82,81577.98,8.7,-0.00517,0.0,0.96575]
[1778546085977,61.82,81578.18,8.7,-0.00516,0.0,0.96563]
[1778546086077,61.82,81577.42,8.7,-0.00517,0.0,0.96609]
[1778546086683,61.82,81577.42,8.7,-0.00517,0.0,0.96609]
[1778546086783,61.82,81576.33,8.7,-0.00517,0.0,0.96675]
[1778546087999,61.82,81576.33,8.7,-0.00517,0.0,0.96675]
[1778546088088,61.82,81576.99,8.7,-0.00517,0.0,0.96635]
[1778546088662,61.82,81576.99,8.7,-0.00517,0.0,0.96635]
[1778546088763,61.82,81577.07,8.7,-0.00517,0.0,0.9663]
[1778546094440,61.82,81572.48,8.7,-0.00519,0.0,0.96908]
[1778546095970,61.82,81572.48,8.7,-0.00519,0.0,0.96908]
[1778546095984,61.82,81572.6,8.7,-0.00519,0.0,0.96901]
[1778546096655,61.82,81572.6,8.7,-0.00519,0.0,0.96901]
[1778546096756,61.82,81568.33,8.7,-0.0052,0.0,0.97161]
[1778546097386,61.82,81568.33,8.7,-0.0052,0.0,0.97161]
[1778546097973,61.82,81568.33,8.7,-0.0052,0.0,0.97161]
[1778546098606,61.82,81565.69,8.7,-0.00521,0.0,0.97321]
[1778546099163,61.82,81565.69,8.7,-0.00521,0.0,0.97321]
[1778546103903,61.82,81565.62,8.7,-0.00521,0.0,0.97326]
[1778546104005,61.82,81565.62,8.7,-0.00521,0.0,0.97326]
[1778546105005,61.82,81565.62,8.7,-0.00521,0.0,0.97326]
[1778546105509,61.82,81565.62,8.7,-0.00521,0.0,0.97326]
[1778546106044,61.82,81565.62,8.7,-0.00521,0.0,0.97326]
[1778546106740,61.82,81565.62,8.7,-0.00521,0.0,0.97326]
[1778546106841,61.82,81564.99,8.7,-0.00521,0.0,0.97364]
[1778546108464,61.82,81564.99,8.7,-0.00521,0.0,0.97364]
[1778546108538,61.82,81564.82,8.7,-0.00521,0.0,0.97374]
[1778546109559,61.82,81564.82,8.7,-0.00521,0.0,0.97374]
[1778546109660,61.82,81564.82,8.7,-0.00521,0.0,0.97374]
[1778546111028,61.82,81564.82,8.7,-0.00521,0.0,0.97374]
[1778546112111,61.82,81564.82,8.7,-0.00521,0.0,0.97374]
[1778546112708,61.82,81564.48,8.7,-0.00522,0.0,0.97395]
[1778546113318,61.82,81564.48,8.7,-0.00522,0.0,0.97395]
[1778546116066,61.82,81564.48,8.7,-0.00522,0.0,0.97395]
[1778546117251,61.82,81564.48,8.7,-0.00522,0.0,0.97395]
[1778546117501,61.82,81564.48,8.7,-0.00522,0.0,0.97395]
[1778546118304,61.82,81569.3,8.7,-0.0052,0.0,0.97102]
[1778546123643,61.82,81571.16,8.7,-0.00519,0.0,0.96988]
[1778546128678,61.82,81573.66,8.7,-0.00518,0.0,0.96837]
[1778546134722,61.82,81573.08,8.7,-0.00518,0.0,0.96763]
[1778546139757,61.82,81556.75,8.7,-0.00524,0.0,0.97758]
[1778546144792,61.82,81547.02,8.7,-0.00528,0.0,0.98356]
[1778546150834,61.82,81538.78,8.7,-0.00531,0.0,0.98864]
[1778546155876,61.82,81531.06,8.7,-0.00534,0.0,0.99342]
[1778546160910,61.82,81528.57,8.7,-0.00535,0.0,0.99497]
[1778546163956,61.82,81525.81,8.7,-0.00536,0.0,0.99668]
[1778546164046,61.82,81527.26,8.7,-0.00535,0.0,0.99578]
[1778546167137,61.82,81531.08,8.7,-0.00534,0.0,0.99341]
[1778546167151,61.82,81530.97,8.7,-0.00534,0.0,0.99347]
[1778546167758,61.82,81530.97,8.7,-0.00534,0.0,0.99347]
[1778546167959,61.82,81531.36,8.7,-0.00533,0.0,0.99323]
[1778546169208,61.82,81531.36,8.7,-0.00533,0.0,0.99323]
[1778546169298,61.82,81532.18,8.7,-0.00533,0.0,0.99272]
[1778546169963,61.82,81532.18,8.7,-0.00533,0.0,0.99272]
[1778546169973,61.82,81532.79,8.7,-0.00533,0.0,0.99235]
[1778546173524,61.82,81530.75,8.7,-0.00534,0.0,0.99361]
[1778546174053,61.82,81530.75,8.7,-0.00534,0.0,0.99361]
[1778546177397,61.82,81528.07,8.7,-0.00535,0.0,0.99528]
[1778546178049,61.82,81527.86,8.7,-0.00535,0.0,0.99541]
[1778546184071,61.82,81525.31,8.7,-0.00536,0.0,0.99699]
[1778546186151,61.82,81525.11,8.7,-0.00536,0.0,0.99712]
[1778546186252,61.82,81525.11,8.7,-0.00536,0.0,0.99712]
[1778546186839,61.82,81525.11,8.7,-0.00536,0.0,0.99712]
[1778546187378,61.82,81525.11,8.7,-0.00536,0.0,0.99712]
[1778546187092,61.82,81525.09,8.7,-0.00536,0.0,0.99713]
[1778546188073,61.82,81525.09,8.7,-0.00536,0.0,0.99713]
[1778546190078,61.82,81527.42,8.7,-0.00535,0.0,0.99568]
[1778546190113,61.82,81524.48,8.7,-0.00536,0.0,0.99751]
[1778546190711,61.82,81524.48,8.7,-0.00536,0.0,0.99751]
[1778546191120,61.82,81521.71,8.7,-0.00537,0.0,0.99813]
[1778546195622,61.82,81519.4,8.7,-0.00538,0.0,0.99957]
[1778546196209,61.82,81519.4,8.7,-0.00538,0.0,0.99957]
[1778546197390,61.82,81520.62,8.7,-0.00537,0.0,0.99881]
[1778546197396,61.82,81523.18,8.7,-0.00536,0.0,0.99721]
[1778546198039,61.82,81523.18,8.7,-0.00536,0.0,0.99721]
[1778546198169,61.82,81522.44,8.7,-0.00536,0.0,0.99767]
[1778546200139,61.82,81522.2,8.7,-0.00536,0.0,0.99782]
[1778546200157,61.82,81522.2,8.7,-0.00536,0.0,0.99782]
[1778546200871,61.82,81522.2,8.7,-0.00536,0.0,0.99782]
[1778546201190,61.82,81522.13,8.7,-0.00536,0.0,0.99787]
[1778546206296,61.82,81521.67,8.7,-0.00537,0.0,0.99815]
[1778546206396,61.82,81521.64,8.7,-0.00537,0.0,0.99817]
[1778546206966,61.82,81521.64,8.7,-0.00537,0.0,0.99817]
[1778546207232,61.82,81520.72,8.7,-0.00537,0.0,0.99874]
[1778546212267,61.82,81520.13,8.7,-0.00537,0.0,0.99911]
[1778546212830,61.82,81520.13,8.7,-0.00537,0.0,0.99911]
[1778546213373,61.82,81520.13,8.7,-0.00537,0.0,0.99911]
[1778546215866,61.82,81522.45,8.7,-0.00536,0.0,0.99767]
[1778546216272,61.82,81522.45,8.7,-0.00536,0.0,0.99767]
[1778546218175,61.82,81521.9,8.7,-0.00537,0.0,0.99801]
[1778546218309,61.82,81522.01,8.7,-0.00537,0.0,0.99794]
[1778546218873,61.82,81522.01,8.7,-0.00537,0.0,0.99794]
[1778546219316,61.82,81521.84,8.7,-0.00537,0.0,0.99805]
[1778546224351,61.82,81522.88,8.7,-0.00536,0.0,0.9974]
[1778546226299,61.82,81524.36,8.7,-0.00536,0.0,0.99648]
[1778546226365,61.82,81525.61,8.7,-0.00535,0.0,0.9957]
[1778546227058,61.82,81525.61,8.7,-0.00535,0.0,0.9957]
[1778546227372,61.82,81525.74,8.7,-0.00535,0.0,0.99562]
[1778546229141,61.82,81527.23,8.7,-0.00534,0.0,0.99469]
[1778546229386,61.82,81526.6,8.7,-0.00535,0.0,0.99508]
[1778546229943,61.82,81526.6,8.7,-0.00535,0.0,0.99508]
[1778546230393,61.82,81526.3,8.7,-0.00535,0.0,0.99527]
[1778546231154,61.82,81526.3,8.7,-0.00535,0.0,0.99527]
[1778546231400,61.82,81526.59,8.7,-0.00535,0.0,0.99509]
[1778546231997,61.82,81526.59,8.7,-0.00535,0.0,0.99509]
[1778546232407,61.82,81525.92,8.7,-0.00535,0.0,0.99551]
[1778546233253,61.82,81525.92,8.7,-0.00535,0.0,0.99551]
[1778546233414,61.82,81526.31,8.7,-0.00535,0.0,0.99526]
[1778546233893,61.82,81526.31,8.7,-0.00535,0.0,0.99526]
[1778546234311,61.82,81526.31,8.7,-0.00535,0.0,0.99526]
[1778546234957,61.82,81526.31,8.7,-0.00535,0.0,0.99526]
[1778546236056,61.82,81526.31,8.7,-0.00535,0.0,0.99526]
[1778546237365,61.82,81526.14,8.7,-0.00535,0.0,0.99537]
[1778546237442,61.82,81526.26,8.7,-0.00535,0.0,0.99529]
[1778546242477,61.82,81525.83,8.7,-0.00535,0.0,0.99556]
[1778546247487,61.82,81525.54,8.7,-0.00535,0.0,0.99574]
[1778546247512,61.82,81525.76,8.7,-0.00535,0.0,0.99561]
[1778546248162,61.82,81525.76,8.7,-0.00535,0.0,0.99561]
[1778546248187,61.82,81525.76,8.7,-0.00535,0.0,0.99561]
[1778546253554,61.82,81526.42,8.7,-0.00534,0.0,0.99409]
[1778546256017,61.82,81526.42,8.7,-0.00534,0.0,0.99409]
[1778546256118,61.82,81527.02,8.7,-0.00534,0.0,0.99372]
[1778546256651,61.82,81527.02,8.7,-0.00534,0.0,0.99372]
[1778546256751,61.82,81527.61,8.7,-0.00534,0.0,0.99335]
[1778546257988,61.82,81527.61,8.7,-0.00534,0.0,0.99335]
[1778546258469,61.82,81527.61,8.7,-0.00534,0.0,0.99335]
[1778546263983,61.82,81524.27,8.7,-0.00535,0.0,0.99543]
[1778546264064,61.82,81524.4,8.7,-0.00535,0.0,0.99534]
[1778546264642,61.82,81524.4,8.7,-0.00535,0.0,0.99534]
[1778546264743,61.82,81524.61,8.7,-0.00535,0.0,0.99521]
[1778546267170,61.82,81524.67,8.7,-0.00535,0.0,0.99518]
[1778546267271,61.82,81524.88,8.7,-0.00535,0.0,0.99505]
[1778546267809,61.82,81524.88,8.7,-0.00535,0.0,0.99505]
[1778546267892,61.82,81524.71,8.7,-0.00535,0.0,0.99515]
[1778546273695,61.82,81525.54,8.7,-0.00535,0.0,0.99464]
[1778546277417,61.82,81524.93,8.7,-0.00535,0.0,0.99501]
[1778546277518,61.82,81523.37,8.7,-0.00535,0.0,0.99598]
[1778546278775,61.82,81521.93,8.7,-0.00536,0.0,0.99688]
[1778546278875,61.82,81521.78,8.7,-0.00536,0.0,0.99697]
[1778546282334,61.82,81521.26,8.7,-0.00536,0.0,0.9973]
[1778546282362,61.82,81521.26,8.7,-0.00536,0.0,0.9973]
[1778546286440,61.82,81540.99,8.7,-0.00529,0.0,0.98507]
[1778546286535,61.82,81544.53,8.7,-0.00527,0.0,0.98289]
[1778546287376,61.82,81544.53,8.7,-0.00527,0.0,0.98289]
[1778546287642,61.82,81543.01,8.7,-0.00528,0.0,0.98383]
[1778546287794,61.82,81543.32,8.7,-0.00528,0.0,0.98364]
[1778546290249,61.82,81543.5,8.7,-0.00528,0.0,0.98353]
[1778546290279,61.82,81543.39,8.7,-0.00528,0.0,0.9836]
[1778546290880,61.82,81543.39,8.7,-0.00528,0.0,0.9836]
[1778546290920,61.82,81544.43,8.7,-0.00527,0.0,0.98296]
[1778546296859,61.82,81545.26,8.7,-0.00527,0.0,0.98245]
[1778546299285,61.82,81545.26,8.7,-0.00527,0.0,0.98245]
[1778546299380,61.82,81545.19,8.7,-0.00527,0.0,0.98249]
[1778546300372,61.82,81545.19,8.7,-0.00527,0.0,0.98249]
[1778546300472,61.82,81544.6,8.7,-0.00527,0.0,0.98285]
[1778546303513,61.82,81544.65,8.7,-0.00527,0.0,0.98282]
[1778546303565,61.82,81547.67,8.7,-0.00526,0.0,0.98096]
[1778546303718,61.82,81547.67,8.7,-0.00526,0.0,0.98096]
[1778546303908,61.82,81554.4,8.7,-0.00524,0.0,0.97684]
[1778546305379,61.82,81554.4,8.7,-0.00524,0.0,0.97684]
[1778546305471,61.82,81554.36,8.7,-0.00524,0.0,0.97686]
[1778546306091,61.82,81554.36,8.7,-0.00524,0.0,0.97686]
[1778546306147,61.82,81554.14,8.7,-0.00524,0.0,0.977]
[1778546311965,61.82,81543.65,8.7,-0.00527,0.0,0.98234]
[1778546317000,61.82,81545.21,8.7,-0.00527,0.0,0.98138]
[1778546322035,61.82,81546.02,8.7,-0.00526,0.0,0.98088]
[1778546323318,61.82,81546.02,8.7,-0.00526,0.0,0.98088]
[1778546323328,61.82,81546.22,8.7,-0.00526,0.0,0.98076]
[1778546324009,61.82,81546.22,8.7,-0.00526,0.0,0.98076]
[1778546325096,61.82,81546.22,8.7,-0.00526,0.0,0.98076]
[1778546325783,61.82,81547.06,8.7,-0.00526,0.0,0.98024]
[1778546326186,61.82,81547.06,8.7,-0.00526,0.0,0.98024]
[1778546327520,61.82,81546.67,8.7,-0.00526,0.0,0.98048]
[1778546327564,61.82,81552.88,8.7,-0.00524,0.0,0.97668]
[1778546329475,61.82,81555.16,8.7,-0.00523,0.0,0.97528]
[1778546329483,61.82,81555.16,8.7,-0.00523,0.0,0.97528]
[1778546329616,61.82,81555.28,8.7,-0.00523,0.0,0.97521]
[1778546330207,61.82,81555.28,8.7,-0.00523,0.0,0.97521]
[1778546336128,61.82,81560.15,8.7,-0.00521,0.0,0.97224]
[1778546336229,61.82,81559.99,8.7,-0.00521,0.0,0.97234]
[1778546336879,61.82,81559.99,8.7,-0.00521,0.0,0.97234]
[1778546340161,61.82,81559.63,8.7,-0.00521,0.0,0.97255]
[1778546343161,61.82,81555.07,8.7,-0.00523,0.0,0.97534]
[1778546343219,61.82,81552.21,8.7,-0.00524,0.0,0.97709]
[1778546343923,61.82,81552.21,8.7,-0.00524,0.0,0.97709]
[1778546344410,61.82,81552.21,8.7,-0.00524,0.0,0.97709]
[1778546347267,61.82,81552.39,8.7,-0.00524,0.0,0.97698]
[1778546347313,61.82,81551.58,8.7,-0.00524,0.0,0.97747]
[1778546349836,61.82,81551.36,8.7,-0.00524,0.0,0.97761]
[1778546350357,61.82,81551.36,8.7,-0.00524,0.0,0.97761]
[1778546353337,61.82,81551.54,8.7,-0.00524,0.0,0.9775]
[1778546353437,61.82,81551.47,8.7,-0.00524,0.0,0.97754]
[1778546354399,61.82,81551.47,8.7,-0.00524,0.0,0.97754]
[1778546354486,61.82,81553.37,8.7,-0.00523,0.0,0.97638]
[1778546355703,61.82,81553.37,8.7,-0.00523,0.0,0.97638]
[1778546356298,61.82,81553.37,8.7,-0.00523,0.0,0.97638]
[1778546360424,61.82,81551.48,8.7,-0.00524,0.0,0.97753]
[1778546360525,61.82,81550.17,8.7,-0.00525,0.0,0.97834]
[1778546362795,61.82,81548.27,8.7,-0.00525,0.0,0.9795]
[1778546363324,61.82,81547.2,8.7,-0.00526,0.0,0.98016]
[1778546368476,61.82,81547.21,8.7,-0.00526,0.0,0.98015]
[1778546368560,61.82,81546.93,8.7,-0.00526,0.0,0.98032]
[1778546369015,61.82,81546.93,8.7,-0.00526,0.0,0.98032]
[1778546369366,61.82,81548.28,8.7,-0.00525,0.0,0.9795]
[1778546372202,61.82,81546.83,8.7,-0.00525,0.0,0.97929]
[1778546372387,61.82,81546.56,8.7,-0.00525,0.0,0.97946]
[1778546372994,61.82,81546.56,8.7,-0.00525,0.0,0.97946]
[1778546373394,61.82,81548.03,8.7,-0.00525,0.0,0.97855]
[1778546375992,61.82,81545.1,8.7,-0.00526,0.0,0.98035]
[1778546376415,61.82,81545.05,8.7,-0.00526,0.0,0.98038]
[1778546376654,61.82,81545.05,8.7,-0.00526,0.0,0.98038]
[1778546377471,61.82,81545.05,8.7,-0.00526,0.0,0.98038]
[1778546377946,61.82,81545.05,8.7,-0.00526,0.0,0.98038]
[1778546378587,61.82,81545.05,8.7,-0.00526,0.0,0.98038]
[1778546378429,61.82,81544.33,8.7,-0.00526,0.0,0.98082]
[1778546379436,61.82,81544.29,8.7,-0.00526,0.0,0.98085]
[1778546384471,61.82,81543.21,8.7,-0.00527,0.0,0.98151]
[1778546388225,61.82,81543.48,8.7,-0.00527,0.0,0.98135]
[1778546388499,61.82,81542.88,8.7,-0.00527,0.0,0.98172]
[1778546388950,61.82,81542.88,8.7,-0.00527,0.0,0.98172]
[1778546389506,61.82,81542.62,8.7,-0.00527,0.0,0.98188]
[1778546390051,61.82,81542.62,8.7,-0.00527,0.0,0.98188]
[1778546391520,61.82,81542.01,8.7,-0.00527,0.0,0.98225]
[1778546392841,61.82,81541.98,8.7,-0.00527,0.0,0.98227]
[1778546393483,61.82,81541.98,8.7,-0.00527,0.0,0.98227]
[1778546394107,61.82,81542.9,8.7,-0.00527,0.0,0.9817]
[1778546394544,61.82,81543.18,8.7,-0.00527,0.0,0.98153]
[1778546397266,61.82,81543.15,8.7,-0.00527,0.0,0.98155]
[1778546397565,61.82,81543.0,8.7,-0.00527,0.0,0.98164]
[1778546398681,61.82,81543.0,8.7,-0.00527,0.0,0.98164]
[1778546399171,61.82,81543.0,8.7,-0.00527,0.0,0.98164]
[1778546399726,61.82,81543.0,8.7,-0.00527,0.0,0.98164]
[1778546400586,61.82,81542.89,8.7,-0.00527,0.0,0.98171]
[1778546404871,61.82,81542.77,8.7,-0.00527,0.0,0.98178]
[1778546405458,61.82,81542.77,8.7,-0.00527,0.0,0.98178]
[1778546408044,61.82,81542.76,8.7,-0.00527,0.0,0.98179]
[1778546408643,61.82,81543.06,8.7,-0.00527,0.0,0.9816]
[1778546408689,61.82,81543.06,8.7,-0.00527,0.0,0.9816]
[1778546409651,61.82,81543.01,8.7,-0.00527,0.0,0.98164]
[1778546411132,61.82,81542.69,8.7,-0.00527,0.0,0.98183]
[1778546411664,61.82,81543.78,8.7,-0.00526,0.0,0.98116]
[1778546411947,61.82,81543.78,8.7,-0.00526,0.0,0.98116]
[1778546412671,61.82,81542.76,8.7,-0.00527,0.0,0.98179]
[1778546414978,61.82,81542.76,8.7,-0.00527,0.0,0.98179]
[1778546415009,61.82,81542.89,8.7,-0.00527,0.0,0.98171]
[1778546415741,61.82,81542.89,8.7,-0.00527,0.0,0.98171]
[1778546415791,61.82,81543.89,8.7,-0.00526,0.0,0.98109]
[1778546419651,61.82,81543.35,8.7,-0.00527,0.0,0.98143]
[1778546420122,61.82,81543.77,8.7,-0.00526,0.0,0.98117]
[1778546423630,61.82,81542.52,8.7,-0.00527,0.0,0.98194]
[1778546424263,61.82,81542.28,8.7,-0.00527,0.0,0.98208]
[1778546426744,61.82,81543.58,8.7,-0.00527,0.0,0.98129]
[1778546427207,61.82,81543.58,8.7,-0.00527,0.0,0.98129]
[1778546430490,61.82,81545.21,8.7,-0.00526,0.0,0.98028]
[1778546430591,61.82,81547.11,8.7,-0.00525,0.0,0.97912]
[1778546431107,61.82,81547.11,8.7,-0.00525,0.0,0.97912]
[1778546431849,61.82,81547.11,8.7,-0.00525,0.0,0.97912]
[1778546432416,61.82,81547.11,8.7,-0.00525,0.0,0.97912]
[1778546432517,61.82,81547.15,8.7,-0.00525,0.0,0.978]
[1778546436805,61.82,81547.76,8.7,-0.00524,0.0,0.97763]
[1778546437337,61.82,81547.76,8.7,-0.00524,0.0,0.97763]
[1778546443290,61.82,81548.01,8.7,-0.00524,0.0,0.97747]
[1778546443336,61.82,81546.92,8.7,-0.00525,0.0,0.97814]
[1778546444689,61.82,81546.92,8.7,-0.00525,0.0,0.97814]
[1778546445086,61.82,81546.64,8.7,-0.00525,0.0,0.97831]
[1778546445879,61.82,81546.64,8.7,-0.00525,0.0,0.97831]
[1778546446910,61.82,81546.6,8.7,-0.00525,0.0,0.97834]
[1778546451945,61.82,81543.53,8.7,-0.00526,0.0,0.98022]
[1778546454953,61.82,81543.05,8.7,-0.00526,0.0,0.98052]
[1778546455567,61.82,81543.05,8.7,-0.00526,0.0,0.98052]
[1778546458714,61.82,81543.1,8.7,-0.00526,0.0,0.98048]
[1778546459213,61.82,81543.15,8.7,-0.00526,0.0,0.98045]
[1778546463468,61.82,81540.32,8.7,-0.00527,0.0,0.98219]
[1778546463532,61.82,81540.25,8.7,-0.00527,0.0,0.98224]
[1778546464104,61.82,81540.25,8.7,-0.00527,0.0,0.98224]
[1778546464164,61.82,81539.79,8.7,-0.00527,0.0,0.98252]
[1778546466713,61.82,81540.04,8.7,-0.00527,0.0,0.98237]
[1778546466932,61.82,81538.93,8.7,-0.00528,0.0,0.98305]
[1778546467372,61.82,81538.93,8.7,-0.00528,0.0,0.98305]
[1778546467410,61.82,81538.61,8.7,-0.00528,0.0,0.98325]
[1778546468089,61.82,81538.61,8.7,-0.00528,0.0,0.98325]
[1778546468108,61.82,81538.08,8.7,-0.00528,0.0,0.98357]
[1778546474099,61.82,81533.67,8.7,-0.0053,0.0,0.98629]
[1778546476705,61.82,81533.46,8.7,-0.0053,0.0,0.98642]
[1778546476924,61.82,81533.44,8.7,-0.0053,0.0,0.98643]
[1778546477735,61.82,81533.44,8.7,-0.0053,0.0,0.98643]
[1778546478266,61.82,81531.25,8.7,-0.00531,0.0,0.98778]
[1778546478954,61.82,81530.38,8.7,-0.00531,0.0,0.98832]
[1778546479529,61.82,81530.38,8.7,-0.00531,0.0,0.98832]
[1778546485213,61.82,81530.02,8.7,-0.00531,0.0,0.98855]
[1778546485232,61.82,81530.05,8.7,-0.00531,0.0,0.98853]
[1778546486455,61.82,81530.05,8.7,-0.00531,0.0,0.98853]
[1778546486488,61.82,81529.37,8.7,-0.00531,0.0,0.98895]
[1778546491350,61.82,81529.16,8.7,-0.00531,0.0,0.98908]
[1778546491450,61.82,81529.2,8.7,-0.00531,0.0,0.98795]
[1778546492944,61.82,81528.91,8.7,-0.00531,0.0,0.98813]
[1778546493537,61.82,81528.91,8.7,-0.00531,0.0,0.98813]
[1778546494161,61.82,81526.73,8.7,-0.00532,0.0,0.98948]
[1778546494240,61.82,81526.74,8.7,-0.00532,0.0,0.98947]
[1778546494918,61.82,81526.74,8.7,-0.00532,0.0,0.98947]
[1778546495417,61.82,81526.74,8.7,-0.00532,0.0,0.98947]
[1778546496823,61.82,81527.1,8.7,-0.00532,0.0,0.98925]
[1778546497265,61.82,81527.17,8.7,-0.00532,0.0,0.98921]
[1778546498192,61.82,81527.17,8.7,-0.00532,0.0,0.98921]
[1778546498272,61.82,81527.16,8.7,-0.00532,0.0,0.98921]
[1778546503760,61.82,81531.36,8.7,-0.0053,0.0,0.98662]
[1778546504249,61.82,81531.54,8.7,-0.0053,0.0,0.9865]
[1778546506705,61.82,81531.47,8.7,-0.0053,0.0,0.98655]
[1778546507467,61.82,81531.4,8.7,-0.0053,0.0,0.98659]
[1778546512885,61.82,81530.79,8.7,-0.0053,0.0,0.98697]
[1778546513558,61.82,81530.79,8.7,-0.0053,0.0,0.98697]
[1778546514230,61.82,81531.1,8.7,-0.0053,0.0,0.98678]
[1778546514387,61.82,81530.7,8.7,-0.0053,0.0,0.98702]
[1778546514907,61.82,81530.7,8.7,-0.0053,0.0,0.98702]
[1778546515394,61.82,81529.24,8.7,-0.00531,0.0,0.98793]
[1778546520429,61.82,81522.88,8.7,-0.00533,0.0,0.99186]
[1778546522664,61.82,81522.17,8.7,-0.00534,0.0,0.9923]
[1778546522765,61.82,81521.93,8.7,-0.00534,0.0,0.99245]
[1778546523440,61.82,81521.93,8.7,-0.00534,0.0,0.99245]
[1778546523450,61.82,81522.07,8.7,-0.00534,0.0,0.99237]
[1778546524894,61.82,81522.35,8.7,-0.00533,0.0,0.99219]
[1778546525364,61.82,81522.35,8.7,-0.00533,0.0,0.99219]
[1778546533520,61.82,81524.0,8.7,-0.00533,0.0,0.99117]
[1778546535792,61.82,81522.89,8.7,-0.00533,0.0,0.99186]
[1778546536350,61.82,81522.29,8.7,-0.00533,0.0,0.99223]
[1778546543436,61.82,81521.47,8.7,-0.00534,0.0,0.99274]
[1778546543590,61.82,81521.7,8.7,-0.00534,0.0,0.9926]
[1778546544050,61.82,81521.7,8.7,-0.00534,0.0,0.9926]
[1778546544597,61.82,81521.96,8.7,-0.00534,0.0,0.99243]
[1778546549632,61.82,81523.43,8.7,-0.00533,0.0,0.99152]
[1778546551994,61.82,81521.78,8.7,-0.00533,0.0,0.99144]
[1778546552672,61.82,81521.78,8.7,-0.00533,0.0,0.99144]
[1778546552927,61.82,81522.11,8.7,-0.00533,0.0,0.99124]
[1778546553660,61.82,81521.7,8.7,-0.00533,0.0,0.99149]
[1778546554013,61.82,81521.7,8.7,-0.00533,0.0,0.99149]
[1778546554667,61.82,81519.26,8.7,-0.00534,0.0,0.993]
[1778546555679,61.82,81519.26,8.7,-0.00534,0.0,0.993]
[1778546555779,61.82,81519.1,8.7,-0.00534,0.0,0.9931]
[1778546556149,61.82,81519.1,8.7,-0.00534,0.0,0.9931]
[1778546556681,61.82,81520.4,8.7,-0.00534,0.0,0.9923]
[1778546557100,61.82,81520.4,8.7,-0.00534,0.0,0.9923]
[1778546557794,61.82,81520.4,8.7,-0.00534,0.0,0.9923]
[1778546557688,61.82,81520.16,8.7,-0.00534,0.0,0.99245]
[1778546558695,61.82,81519.59,8.7,-0.00534,0.0,0.9928]
[1778546563730,61.82,81517.92,8.7,-0.00535,0.0,0.99384]
[1778546564093,61.82,81517.92,8.7,-0.00535,0.0,0.99384]
[1778546564737,61.82,81520.73,8.7,-0.00534,0.0,0.99209]
[1778546565250,61.82,81520.73,8.7,-0.00534,0.0,0.99209]
[1778546565744,61.82,81522.01,8.7,-0.00533,0.0,0.9913]
[1778546568797,61.82,81527.6,8.7,-0.00531,0.0,0.98784]
[1778546569288,61.82,81526.89,8.7,-0.00531,0.0,0.98828]
[1778546574807,61.82,81527.04,8.7,-0.00531,0.0,0.98818]
[1778546578038,61.82,81527.24,8.7,-0.00531,0.0,0.98806]
[1778546578205,61.82,81527.24,8.7,-0.00531,0.0,0.98806]
[1778546580016,61.82,81527.62,8.7,-0.00531,0.0,0.98782]
[1778546581454,61.82,81527.62,8.7,-0.00531,0.0,0.98782]
[1778546583344,61.82,81526.35,8.7,-0.00531,0.0,0.98861]
[1778546583412,61.82,81526.35,8.7,-0.00531,0.0,0.98861]
[1778546584500,61.82,81526.35,8.7,-0.00531,0.0,0.98861]
[1778546584600,61.82,81526.32,8.7,-0.00531,0.0,0.98863]
[1778546585949,61.82,81526.43,8.7,-0.00531,0.0,0.98856]
[1778546586430,61.82,81526.43,8.7,-0.00531,0.0,0.98856]
[1778546587143,61.82,81526.51,8.7,-0.00531,0.0,0.98851]
[1778546587146,61.82,81526.48,8.7,-0.00531,0.0,0.98853]
[1778546588266,61.82,81526.48,8.7,-0.00531,0.0,0.98853]
[1778546588301,61.82,81526.17,8.7,-0.00531,0.0,0.98872]
[1778546590251,61.82,81526.17,8.7,-0.00531,0.0,0.98872]
[1778546590352,61.82,81526.17,8.7,-0.00531,0.0,0.98872]
[1778546590928,61.82,81526.17,8.7,-0.00531,0.0,0.98872]
[1778546591029,61.82,81525.8,8.7,-0.00532,0.0,0.98895]
[1778546594509,61.82,81525.67,8.7,-0.00532,0.0,0.98903]
[1778546594610,61.82,81525.71,8.7,-0.00532,0.0,0.98901]
[1778546595322,61.82,81525.71,8.7,-0.00532,0.0,0.98901]
[1778546595422,61.82,81523.38,8.7,-0.00533,0.0,0.99045]
[1778546600955,61.82,81525.87,8.7,-0.00532,0.0,0.98891]
[1778546600989,61.82,81525.84,8.7,-0.00532,0.0,0.98893]
[1778546602832,61.82,81525.84,8.7,-0.00532,0.0,0.98893]
[1778546603414,61.82,81525.84,8.7,-0.00532,0.0,0.98893]
[1778546604064,61.82,81525.95,8.7,-0.00532,0.0,0.98886]
[1778546604165,61.82,81526.02,8.7,-0.00531,0.0,0.98881]
[1778546610053,61.82,81525.71,8.7,-0.00532,0.0,0.98901]
[1778546616095,61.82,81522.13,8.7,-0.00532,0.0,0.99012]
[1778546621130,61.82,81518.37,8.7,-0.00534,0.0,0.99245]
[1778546621954,61.82,81518.37,8.7,-0.00534,0.0,0.99245]
[1778546622025,61.82,81518.37,8.7,-0.00534,0.0,0.99245]
[1778546622467,61.82,81518.37,8.7,-0.00534,0.0,0.99245]
[1778546622637,61.82,81518.37,8.7,-0.00534,0.0,0.99245]
[1778546625745,61.82,81508.61,8.7,-0.00538,0.0,0.99853]
[1778546625842,61.82,81507.27,8.7,-0.00538,0.0,0.99936]
[1778546627437,61.82,81505.95,8.7,-0.00539,0.0,1.00019]
[1778546627491,61.82,81505.98,8.7,-0.00539,0.0,1.00017]
[1778546628131,61.82,81505.98,8.7,-0.00539,0.0,1.00017]
[1778546628767,61.82,81505.98,8.7,-0.00539,0.0,1.00017]
[1778546632843,61.82,81502.6,8.7,-0.0054,0.0,1.00228]
[1778546633424,61.82,81501.48,8.7,-0.0054,0.0,1.00298]
[1778546636736,61.82,81501.74,8.7,-0.0054,0.0,1.00282]
[1778546636769,61.82,81503.85,8.7,-0.00539,0.0,1.0015]
[1778546637171,61.82,81503.85,8.7,-0.00539,0.0,1.0015]
[1778546637242,61.82,81502.67,8.7,-0.0054,0.0,1.00224]
[1778546637981,61.82,81502.67,8.7,-0.0054,0.0,1.00224]
[1778546638609,61.82,81502.67,8.7,-0.0054,0.0,1.00224]
[1778546640230,61.82,81502.02,8.7,-0.0054,0.0,1.00265]
[1778546641270,61.82,81502.03,8.7,-0.0054,0.0,1.00264]
[1778546642164,61.82,81502.03,8.7,-0.0054,0.0,1.00264]
[1778546642277,61.82,81502.25,8.7,-0.0054,0.0,1.0025]
[1778546646714,61.82,81501.16,8.7,-0.0054,0.0,1.00318]
[1778546646816,61.82,81501.16,8.7,-0.0054,0.0,1.00318]
[1778546647275,61.82,81501.16,8.7,-0.0054,0.0,1.00318]
[1778546647312,61.82,81501.2,8.7,-0.0054,0.0,1.00316]
[1778546649224,61.82,81501.29,8.7,-0.0054,0.0,1.0031]
[1778546649858,61.82,81501.29,8.7,-0.0054,0.0,1.0031]
[1778546657999,61.82,81496.28,8.7,-0.00542,0.0,1.00625]
[1778546658492,61.82,81496.28,8.7,-0.00542,0.0,1.00625]
[1778546664431,61.82,81480.6,8.7,-0.00548,0.0,1.01614]
[1778546665355,61.82,81480.6,8.7,-0.00548,0.0,1.01614]
[1778546665438,61.82,81480.39,8.7,-0.00549,0.0,1.01627]
[1778546670473,61.82,81470.91,8.7,-0.00552,0.0,1.02229]
[1778546675508,61.82,81469.58,8.7,-0.00552,0.0,1.02201]
[1778546677798,61.82,81469.58,8.7,-0.00552,0.0,1.02201]
[1778546678307,61.82,81469.58,8.7,-0.00552,0.0,1.02201]
[1778546678529,61.82,81469.44,8.7,-0.00552,0.0,1.0221]
[1778546682131,61.82,81469.51,8.7,-0.00552,0.0,1.02206]
[1778546682755,61.82,81469.51,8.7,-0.00552,0.0,1.02206]
[1778546684122,61.82,81472.35,8.7,-0.00551,0.0,1.02025]
[1778546684811,61.82,81472.35,8.7,-0.00551,0.0,1.02025]
[1778546687963,61.82,81476.16,8.7,-0.0055,0.0,1.01783]
[1778546688516,61.82,81476.16,8.7,-0.0055,0.0,1.01783]
[1778546693634,61.82,81475.34,8.7,-0.0055,0.0,1.01835]
[1778546694821,61.82,81475.34,8.7,-0.0055,0.0,1.01835]
[1778546694922,61.82,81476.11,8.7,-0.0055,0.0,1.01786]
[1778546695275,61.82,81476.11,8.7,-0.0055,0.0,1.01786]
[1778546695649,61.82,81476.25,8.7,-0.0055,0.0,1.01777]
[1778546697582,61.82,81478.0,8.7,-0.00549,0.0,1.01666]
[1778546697662,61.82,81476.71,8.7,-0.00549,0.0,1.01748]
[1778546698235,61.82,81476.71,8.7,-0.00549,0.0,1.01748]
[1778546698669,61.82,81476.07,8.7,-0.0055,0.0,1.01789]
[1778546699454,61.82,81476.07,8.7,-0.0055,0.0,1.01789]
[1778546699676,61.82,81476.29,8.7,-0.0055,0.0,1.01775]
[1778546700241,61.82,81476.29,8.7,-0.0055,0.0,1.01775]
[1778546700684,61.82,81476.1,8.7,-0.0055,0.0,1.01787]
[1778546702509,61.82,81477.1,8.7,-0.00549,0.0,1.01723]
[1778546702698,61.82,81478.73,8.7,-0.00549,0.0,1.0162]
[1778546703812,61.82,81478.73,8.7,-0.00549,0.0,1.0162]
[1778546703866,61.82,81478.83,8.7,-0.00549,0.0,1.01613]
[1778546704626,61.82,81478.83,8.7,-0.00549,0.0,1.01613]
[1778546704712,61.82,81479.5,8.7,-0.00548,0.0,1.01571]
[1778546705177,61.82,81479.5,8.7,-0.00548,0.0,1.01571]
[1778546705719,61.82,81480.07,8.7,-0.00548,0.0,1.01535]
[1778546708383,61.82,81481.03,8.7,-0.00548,0.0,1.01474]
[1778546708393,61.82,81481.03,8.7,-0.00548,0.0,1.01474]
[1778546709952,61.82,81488.03,8.7,-0.00545,0.0,1.01032]
[1778546710230,61.82,81490.63,8.7,-0.00544,0.0,1.00868]
[1778546711904,61.82,81494.72,8.7,-0.00542,0.0,1.00611]
[1778546711912,61.82,81497.43,8.7,-0.00541,0.0,1.00441]
[1778546712617,61.82,81497.43,8.7,-0.00541,0.0,1.00441]
[1778546712770,61.82,81498.47,8.7,-0.00541,0.0,1.00376]
[1778546714083,61.82,81498.54,8.7,-0.00541,0.0,1.00371]
[1778546714792,61.82,81498.54,8.7,-0.00541,0.0,1.00371]
[1778546715932,61.82,81498.53,8.7,-0.00541,0.0,1.00372]
[1778546716566,61.82,81498.96,8.7,-0.00541,0.0,1.00345]
[1778546721832,61.82,81509.85,8.7,-0.00537,0.0,0.99664]
[1778546722721,61.82,81509.85,8.7,-0.00537,0.0,0.99664]
[1778546722839,61.82,81507.71,8.7,-0.00537,0.0,0.99798]
[1778546723316,61.82,81507.71,8.7,-0.00537,0.0,0.99798]
[1778546723846,61.82,81506.2,8.7,-0.00538,0.0,0.99892]
[1778546728993,61.82,81513.34,8.7,-0.00535,0.0,0.99447]
[1778546729673,61.82,81513.34,8.7,-0.00535,0.0,0.99447]
[1778546731000,61.82,81517.17,8.7,-0.00534,0.0,0.99209]
[1778546731692,61.82,81517.17,8.7,-0.00534,0.0,0.99209]
[1778546733471,61.82,81520.83,8.7,-0.00532,0.0,0.98872]
[1778546733916,61.82,81523.92,8.7,-0.00531,0.0,0.9868]
[1778546734218,61.82,81523.92,8.7,-0.00531,0.0,0.9868]
[1778546734923,61.82,81524.89,8.7,-0.0053,0.0,0.98621]
[1778546739627,61.82,81525.26,8.7,-0.0053,0.0,0.98598]
[1778546739660,61.82,81525.26,8.7,-0.0053,0.0,0.98598]
[1778546744993,61.82,81547.21,8.7,-0.00522,0.0,0.9725]
[1778546747290,61.82,81545.61,8.7,-0.00522,0.0,0.97348]
[1778546747992,61.82,81545.61,8.7,-0.00522,0.0,0.97348]
[1778546749195,61.82,81547.51,8.7,-0.00522,0.0,0.97232]
[1778546749885,61.82,81547.51,8.7,-0.00522,0.0,0.97232]
[1778546755063,61.82,81542.78,8.7,-0.00523,0.0,0.97521]
[1778546757911,61.82,81542.56,8.7,-0.00524,0.0,0.97534]
[1778546757914,61.82,81542.56,8.7,-0.00524,0.0,0.97534]
[1778546758786,61.82,81542.56,8.7,-0.00524,0.0,0.97534]
[1778546758808,61.82,81542.49,8.7,-0.00524,0.0,0.97539]
[1778546761073,61.82,81542.02,8.7,-0.00524,0.0,0.97567]
[1778546761737,61.82,81542.02,8.7,-0.00524,0.0,0.97567]
[1778546766166,61.82,81542.07,8.7,-0.00524,0.0,0.97564]
[1778546766914,61.82,81542.07,8.7,-0.00524,0.0,0.97564]
[1778546772367,61.82,81538.26,8.7,-0.00525,0.0,0.97798]
[1778546772412,61.82,81536.76,8.7,-0.00526,0.0,0.9789]
[1778546773179,61.82,81536.76,8.7,-0.00526,0.0,0.9789]
[1778546773189,61.82,81534.52,8.7,-0.00527,0.0,0.98027]
[1778546774842,61.82,81534.52,8.7,-0.00527,0.0,0.98027]
[1778546774943,61.82,81533.84,8.7,-0.00527,0.0,0.98069]
[1778546775484,61.82,81533.84,8.7,-0.00527,0.0,0.98069]
[1778546775990,61.82,81533.84,8.7,-0.00527,0.0,0.98069]
[1778546775539,61.82,81535.39,8.7,-0.00526,0.0,0.97974]
[1778546776621,61.82,81535.39,8.7,-0.00526,0.0,0.97974]
[1778546777247,61.82,81537.07,8.7,-0.00526,0.0,0.97871]
[1778546777348,61.82,81536.81,8.7,-0.00526,0.0,0.97887]
[1778546778356,61.82,81536.81,8.7,-0.00526,0.0,0.97887]
[1778546778457,61.82,81536.81,8.7,-0.00526,0.0,0.97887]
[1778546784266,61.82,81535.65,8.7,-0.00526,0.0,0.97958]
[1778546785246,61.82,81535.65,8.7,-0.00526,0.0,0.97958]
[1778546785273,61.82,81535.56,8.7,-0.00526,0.0,0.97963]
[1778546786064,61.82,81535.56,8.7,-0.00526,0.0,0.97963]
[1778546786120,61.82,81535.56,8.7,-0.00526,0.0,0.97963]
[1778546790730,61.82,81532.84,8.7,-0.00527,0.0,0.98131]
[1778546790825,61.82,81532.81,8.7,-0.00527,0.0,0.98132]
[1778546792094,61.82,81532.84,8.7,-0.00527,0.0,0.98021]
[1778546792195,61.82,81532.84,8.7,-0.00527,0.0,0.98021]
[1778546796501,61.82,81536.27,8.7,-0.00525,0.0,0.9781]
[1778546796602,61.82,81535.65,8.7,-0.00526,0.0,0.97848]
[1778546797229,61.82,81535.65,8.7,-0.00526,0.0,0.97848]
[1778546797357,61.82,81533.89,8.7,-0.00526,0.0,0.97956]
[1778546799737,61.82,81533.96,8.7,-0.00526,0.0,0.97952]
[1778546799838,61.82,81533.96,8.7,-0.00526,0.0,0.97952]
[1778546800267,61.82,81533.96,8.7,-0.00526,0.0,0.97952]
[1778546800379,61.82,81533.99,8.7,-0.00526,0.0,0.9795]
[1778546801179,61.82,81533.99,8.7,-0.00526,0.0,0.9795]
[1778546801280,61.82,81533.99,8.7,-0.00526,0.0,0.9795]
[1778546802675,61.82,81533.99,8.7,-0.00526,0.0,0.9795]
[1778546802731,61.82,81534.03,8.7,-0.00526,0.0,0.97948]
[1778546803385,61.82,81534.03,8.7,-0.00526,0.0,0.97948]
[1778546803994,61.82,81534.03,8.7,-0.00526,0.0,0.97948]
[1778546805400,61.82,81534.1,8.7,-0.00526,0.0,0.97943]
[1778546805937,61.82,81534.1,8.7,-0.00526,0.0,0.97943]
[1778546808423,61.82,81534.1,8.7,-0.00526,0.0,0.97943]
[1778546809702,61.82,81534.1,8.7,-0.00526,0.0,0.97943]
[1778546815982,61.82,81533.5,8.7,-0.00526,0.0,0.9798]
[1778546816054,61.82,81533.49,8.7,-0.00526,0.0,0.97981]
[1778546816518,61.82,81533.49,8.7,-0.00526,0.0,0.97981]
[1778546816619,61.82,81533.48,8.7,-0.00526,0.0,0.97981]
[1778546820350,61.82,81527.7,8.7,-0.00529,0.0,0.98337]
[1778546820946,61.82,81527.7,8.7,-0.00529,0.0,0.98337]
[1778546823408,61.82,81518.16,8.7,-0.00532,0.0,0.98926]
[1778546824007,61.82,81518.16,8.7,-0.00532,0.0,0.98926]
[1778546833316,61.82,81518.36,8.7,-0.00532,0.0,0.98914]
[1778546833367,61.82,81518.36,8.7,-0.00532,0.0,0.98914]
[1778546834140,61.82,81518.36,8.7,-0.00532,0.0,0.98914]
[1778546834617,61.82,81517.32,8.7,-0.00533,0.0,0.98979]
[1778546839652,61.82,81516.82,8.7,-0.00533,0.0,0.9901]
[1778546844687,61.82,81516.42,8.7,-0.00533,0.0,0.99034]
[1778546846554,61.82,81516.83,8.7,-0.00533,0.0,0.99009]
[1778546847111,61.82,81516.83,8.7,-0.00533,0.0,0.99009]
[1778546846701,61.82,81516.95,8.7,-0.00533,0.0,0.99001]
[1778546847708,61.82,81517.51,8.7,-0.00532,0.0,0.98967]
[1778546850072,61.82,81518.28,8.7,-0.00532,0.0,0.98919]
[1778546850092,61.82,81518.32,8.7,-0.00532,0.0,0.98917]
[1778546850855,61.82,81518.32,8.7,-0.00532,0.0,0.98917]
[1778546850950,61.82,81518.19,8.7,-0.00532,0.0,0.98925]
[1778546853220,61.82,81530.6,8.7,-0.00527,0.0,0.98049]
[1778546853965,61.82,81530.6,8.7,-0.00527,0.0,0.98049]
[1778546859222,61.82,81537.7,8.7,-0.00524,0.0,0.97613]
[1778546859882,61.82,81537.7,8.7,-0.00524,0.0,0.97613]
[1778546861711,61.82,81538.78,8.7,-0.00524,0.0,0.97547]
[1778546861807,61.82,81538.85,8.7,-0.00524,0.0,0.97543]
[1778546862206,61.82,81538.85,8.7,-0.00524,0.0,0.97543]
[1778546865836,61.82,81538.63,8.7,-0.00524,0.0,0.97556]
[1778546866754,61.82,81538.63,8.7,-0.00524,0.0,0.97556]
[1778546866842,61.82,81538.81,8.7,-0.00524,0.0,0.97545]
[1778546867472,61.82,81538.81,8.7,-0.00524,0.0,0.97545]
[1778546867849,61.82,81539.38,8.7,-0.00524,0.0,0.9751]
[1778546872649,61.82,81535.96,8.7,-0.00525,0.0,0.9772]
[1778546872884,61.82,81535.99,8.7,-0.00525,0.0,0.97718]
[1778546873372,61.82,81535.99,8.7,-0.00525,0.0,0.97718]
[1778546873891,61.82,81535.95,8.7,-0.00525,0.0,0.9772]
[1778546875521,61.82,81536.28,8.7,-0.00525,0.0,0.977]
[1778546876144,61.82,81536.28,8.7,-0.00525,0.0,0.977]
[1778546875905,61.82,81536.31,8.7,-0.00525,0.0,0.97698]
[1778546876912,61.82,81536.48,8.7,-0.00525,0.0,0.97688]
[1778546881948,61.82,81545.23,8.7,-0.00521,0.0,0.97153]
[1778546882896,61.82,81545.23,8.7,-0.00521,0.0,0.97153]
[1778546882955,61.82,81546.02,8.7,-0.00521,0.0,0.97105]
[1778546883568,61.82,81546.02,8.7,-0.00521,0.0,0.97105]
[1778546884168,61.82,81546.02,8.7,-0.00521,0.0,0.97105]
[1778546883962,61.82,81546.06,8.7,-0.00521,0.0,0.97102]
[1778546884851,61.82,81546.06,8.7,-0.00521,0.0,0.97102]
[1778546889729,61.82,81546.08,8.7,-0.00521,0.0,0.97101]
[1778546890007,61.82,81545.74,8.7,-0.00521,0.0,0.97122]
[1778546890889,61.82,81545.74,8.7,-0.00521,0.0,0.97122]
[1778546891011,61.82,81544.56,8.7,-0.00522,0.0,0.97194]
[1778546896047,61.82,81544.28,8.7,-0.00522,0.0,0.97211]
[1778546899052,61.82,81544.68,8.7,-0.00522,0.0,0.97186]
[1778546899068,61.82,81544.93,8.7,-0.00521,0.0,0.97171]
[1778546900162,61.82,81544.93,8.7,-0.00521,0.0,0.97171]
[1778546900192,61.82,81545.23,8.7,-0.00521,0.0,0.97153]
[1778546906117,61.82,81546.27,8.7,-0.00521,0.0,0.97089]
[1778546907204,61.82,81546.35,8.7,-0.00521,0.0,0.97085]
[1778546907868,61.82,81546.35,8.7,-0.00521,0.0,0.97085]
[1778546909029,61.82,81546.31,8.7,-0.00521,0.0,0.97087]
[1778546909138,61.82,81546.11,8.7,-0.00521,0.0,0.97099]
[1778546909505,61.82,81546.11,8.7,-0.00521,0.0,0.97099]
[1778546910145,61.82,81545.97,8.7,-0.00521,0.0,0.97108]
[1778546915180,61.82,81546.33,8.7,-0.0052,0.0,0.96977]
[1778546918996,61.82,81546.37,8.7,-0.0052,0.0,0.96974]
[1778546919208,61.82,81545.89,8.7,-0.00521,0.0,0.97004]
[1778546919600,61.82,81545.89,8.7,-0.00521,0.0,0.97004]
[1778546920216,61.82,81546.25,8.7,-0.0052,0.0,0.96982]
[1778546925251,61.82,81543.92,8.7,-0.00521,0.0,0.97124]
[1778546927616,61.82,81543.92,8.7,-0.00521,0.0,0.97124]
[1778546927686,61.82,81543.92,8.7,-0.00521,0.0,0.97124]
[1778546928314,61.82,81543.92,8.7,-0.00521,0.0,0.97124]
[1778546928415,61.82,81546.25,8.7,-0.0052,0.0,0.96982]
[1778546930075,61.82,81546.25,8.7,-0.0052,0.0,0.96982]
[1778546930176,61.82,81546.25,8.7,-0.0052,0.0,0.96982]
[1778546930531,61.82,81546.25,8.7,-0.0052,0.0,0.96982]
[1778546931293,61.82,81546.28,8.7,-0.0052,0.0,0.9698]
[1778546934050,61.82,81546.46,8.7,-0.0052,0.0,0.96969]
[1778546934611,61.82,81546.46,8.7,-0.0052,0.0,0.96969]
[1778546935249,61.82,81546.46,8.7,-0.0052,0.0,0.96969]
[1778546935907,61.82,81546.46,8.7,-0.0052,0.0,0.96969]
[1778546940214,61.82,81546.5,8.7,-0.0052,0.0,0.96967]
[1778546940993,61.82,81546.5,8.7,-0.0052,0.0,0.96967]
[1778546943327,61.82,81543.56,8.7,-0.00521,0.0,0.97146]
[1778546944006,61.82,81543.56,8.7,-0.00521,0.0,0.97146]
[1778546945153,61.82,81543.56,8.7,-0.00521,0.0,0.97146]
[1778546945759,61.82,81543.6,8.7,-0.00521,0.0,0.97143]
[1778546949284,61.82,81546.72,8.7,-0.0052,0.0,0.96953]
[1778546949900,61.82,81546.72,8.7,-0.0052,0.0,0.96953]
[1778546952720,61.82,81546.77,8.7,-0.0052,0.0,0.9695]
[1778546952822,61.82,81546.77,8.7,-0.0052,0.0,0.9695]
[1778546953302,61.82,81546.77,8.7,-0.0052,0.0,0.9695]
[1778546953403,61.82,81546.77,8.7,-0.0052,0.0,0.9695]
[1778546954630,61.82,81546.77,8.7,-0.0052,0.0,0.9695]
[1778546955168,61.82,81546.77,8.7,-0.0052,0.0,0.9695]
[1778546954730,61.82,81546.77,8.7,-0.0052,0.0,0.9695]
[1778546955851,61.82,81546.77,8.7,-0.0052,0.0,0.9695]
[1778546955268,61.82,81546.77,8.7,-0.0052,0.0,0.9695]
[1778546957054,61.82,81546.77,8.7,-0.0052,0.0,0.9695]
[1778546957712,61.82,81546.77,8.7,-0.0052,0.0,0.9695]
[1778546959197,61.82,81546.77,8.7,-0.0052,0.0,0.9695]
[1778546960265,61.82,81546.85,8.7,-0.0052,0.0,0.96945]
[1778546960927,61.82,81546.85,8.7,-0.0052,0.0,0.96945]
[1778546962864,61.82,81544.19,8.7,-0.00521,0.0,0.97107]
[1778546962910,61.82,81544.01,8.7,-0.00521,0.0,0.97118]
[1778546964379,61.82,81544.1,8.7,-0.00521,0.0,0.97113]
[1778546964524,61.82,81544.17,8.7,-0.00521,0.0,0.97109]
[1778546966160,61.82,81544.17,8.7,-0.00521,0.0,0.97109]
[1778546966861,61.82,81544.03,8.7,-0.00521,0.0,0.97117]
[1778546968064,61.82,81545.42,8.7,-0.00521,0.0,0.97032]
[1778546968164,61.82,81545.49,8.7,-0.00521,0.0,0.97028]
[1778546968706,61.82,81545.49,8.7,-0.00521,0.0,0.97028]
[1778546968808,61.82,81544.47,8.7,-0.00521,0.0,0.9709]
[1778546972581,61.82,81546.08,8.7,-0.0052,0.0,0.96883]
[1778546972683,61.82,81545.48,8.7,-0.0052,0.0,0.9692]
[1778546973403,61.82,81545.48,8.7,-0.0052,0.0,0.9692]
[1778546973587,61.82,81545.34,8.7,-0.0052,0.0,0.96928]
[1778546976771,61.82,81545.44,8.7,-0.0052,0.0,0.96922]
[1778546977242,61.82,81545.44,8.7,-0.0052,0.0,0.96922]
[1778546976871,61.82,81545.49,8.7,-0.0052,0.0,0.96919]
[1778546977343,61.82,81545.49,8.7,-0.0052,0.0,0.96919]
[1778546982650,61.82,81545.3,8.7,-0.0052,0.0,0.96931]
[1778546983301,61.82,81545.3,8.7,-0.0052,0.0,0.96931]
[1778546984054,61.82,81545.3,8.7,-0.0052,0.0,0.96931]
[1778546993548,61.82,81544.46,8.7,-0.00521,0.0,0.96982]
[1778546994089,61.82,81544.46,8.7,-0.00521,0.0,0.96982]
[1778546997828,61.82,81544.56,8.7,-0.0052,0.0,0.96976]
[1778546997915,61.82,81544.56,8.7,-0.0052,0.0,0.96976]
[1778547005186,61.82,81548.3,8.7,-0.00519,0.0,0.96748]
[1778547005287,61.82,81548.2,8.7,-0.00519,0.0,0.96754]
[1778547006093,61.82,81548.2,8.7,-0.00519,0.0,0.96754]
[1778547006162,61.82,81548.4,8.7,-0.00519,0.0,0.96742]
[1778547014024,61.82,81549.23,8.7,-0.00519,0.0,0.96692]
[1778547014125,61.82,81549.22,8.7,-0.00519,0.0,0.96692]
[1778547014567,61.82,81549.22,8.7,-0.00519,0.0,0.96692]
[1778547015883,61.82,81549.18,8.7,-0.00519,0.0,0.96695]
[1778547016790,61.82,81549.18,8.7,-0.00519,0.0,0.96695]
[1778547016892,61.82,81549.18,8.7,-0.00519,0.0,0.96695]
[1778547018088,61.82,81549.18,8.7,-0.00519,0.0,0.96695]
[1778547018103,61.82,81549.76,8.7,-0.00519,0.0,0.96659]
[1778547023959,61.82,81549.23,8.7,-0.00519,0.0,0.96692]
[1778547024451,61.82,81549.23,8.7,-0.00519,0.0,0.96692]
[1778547025097,61.82,81549.23,8.7,-0.00519,0.0,0.96692]
[1778547026402,61.82,81549.31,8.7,-0.00519,0.0,0.96687]
[1778547027102,61.82,81549.31,8.7,-0.00519,0.0,0.96687]
[1778547027854,61.82,81549.27,8.7,-0.00519,0.0,0.96689]
[1778547029047,61.82,81549.27,8.7,-0.00519,0.0,0.96689]
[1778547030453,61.82,81549.59,8.7,-0.00519,0.0,0.9667]
[1778547030554,61.82,81549.59,8.7,-0.00519,0.0,0.9667]
[1778547031157,61.82,81549.59,8.7,-0.00519,0.0,0.9667]
[1778547035445,61.82,81549.83,8.7,-0.00518,0.0,0.96547]
[1778547035658,61.82,81549.83,8.7,-0.00518,0.0,0.96547]
[1778547036244,61.82,81549.83,8.7,-0.00518,0.0,0.96547]
[1778547037343,61.82,81555.58,8.7,-0.00516,0.0,0.96198]
[1778547038114,61.82,81555.58,8.7,-0.00516,0.0,0.96198]
[1778547040864,61.82,81557.1,8.7,-0.00515,0.0,0.96106]
[1778547041039,61.82,81557.1,8.7,-0.00515,0.0,0.96106]
[1778547041078,61.82,81557.26,8.7,-0.00515,0.0,0.96097]
[1778547041766,61.82,81557.26,8.7,-0.00515,0.0,0.96097]
[1778547042085,61.82,81557.37,8.7,-0.00515,0.0,0.9609]
[1778547044226,61.82,81557.75,8.7,-0.00515,0.0,0.96067]
[1778547044327,61.82,81557.76,8.7,-0.00515,0.0,0.96066]
[1778547044739,61.82,81557.76,8.7,-0.00515,0.0,0.96066]
[1778547044966,61.82,81557.76,8.7,-0.00515,0.0,0.96066]
[1778547045221,61.82,81557.76,8.7,-0.00515,0.0,0.96066]
[1778547045572,61.82,81558.34,8.7,-0.00515,0.0,0.96031]
[1778547046113,61.82,81563.05,8.7,-0.00513,0.0,0.95747]
[1778547051148,61.82,81565.16,8.7,-0.00512,0.0,0.9562]
[1778547053432,61.82,81569.7,8.7,-0.00511,0.0,0.95347]
[1778547054169,61.82,81569.7,8.7,-0.00511,0.0,0.95347]
[1778547056571,61.82,81569.95,8.7,-0.0051,0.0,0.95332]
[1778547057321,61.82,81569.95,8.7,-0.0051,0.0,0.95332]
[1778547060941,61.82,81570.07,8.7,-0.0051,0.0,0.95325]
[1778547061218,61.82,81570.33,8.7,-0.0051,0.0,0.95309]
[1778547061529,61.82,81570.33,8.7,-0.0051,0.0,0.95309]
[1778547062225,61.82,81569.73,8.7,-0.00511,0.0,0.95345]
[1778547064766,61.82,81574.06,8.7,-0.00509,0.0,0.95086]
[1778547064976,61.82,81574.06,8.7,-0.00509,0.0,0.95086]
[1778547065252,61.82,81574.06,8.7,-0.00509,0.0,0.95086]
[1778547066537,61.82,81569.82,8.7,-0.00511,0.0,0.9534]
[1778547067207,61.82,81569.82,8.7,-0.00511,0.0,0.9534]
[1778547072295,61.82,81568.79,8.7,-0.00511,0.0,0.95402]
[1778547077330,61.82,81568.98,8.7,-0.00511,0.0,0.9539]
[1778547083623,61.82,81569.47,8.7,-0.00511,0.0,0.95361]
[1778547084256,61.82,81569.47,8.7,-0.00511,0.0,0.95361]
[1778547084938,61.82,81570.02,8.7,-0.0051,0.0,0.95328]
[1778547085039,61.82,81570.02,8.7,-0.0051,0.0,0.95328]
[1778547085938,61.82,81570.02,8.7,-0.0051,0.0,0.95328]
[1778547086039,61.82,81569.9,8.7,-0.00511,0.0,0.95335]
[1778547091429,61.82,81569.21,8.7,-0.0051,0.0,0.95269]
[1778547092408,61.82,81569.21,8.7,-0.0051,0.0,0.95269]
[1778547092435,61.82,81569.18,8.7,-0.0051,0.0,0.95271]
[1778547093634,61.82,81569.18,8.7,-0.0051,0.0,0.95271]
[1778547093734,61.82,81569.18,8.7,-0.0051,0.0,0.95271]
[1778547099283,61.82,81557.89,8.7,-0.00514,0.0,0.9595]
[1778547099384,61.82,81556.8,8.7,-0.00515,0.0,0.96016]
[1778547100871,61.82,81556.62,8.7,-0.00515,0.0,0.96027]
[1778547100971,61.82,81557.24,8.7,-0.00515,0.0,0.95989]
[1778547104475,61.82,81557.1,8.7,-0.00515,0.0,0.95998]
[1778547105143,61.82,81557.1,8.7,-0.00515,0.0,0.95998]
[1778547109061,61.82,81559.5,8.7,-0.00514,0.0,0.95853]
[1778547109160,61.82,81558.77,8.7,-0.00514,0.0,0.95897]
[1778547109767,61.82,81558.77,8.7,-0.00514,0.0,0.95897]
[1778547109867,61.82,81558.73,8.7,-0.00514,0.0,0.959]
[1778547116394,61.82,81558.73,8.7,-0.00514,0.0,0.959]
[1778547116603,61.82,81564.34,8.7,-0.00512,0.0,0.95561]
[1778547118995,61.82,81565.89,8.7,-0.00511,0.0,0.95468]
[1778547119024,61.82,81566.4,8.7,-0.00511,0.0,0.95438]
[1778547123282,61.82,81567.41,8.7,-0.00511,0.0,0.95377]
[1778547123362,61.82,81567.95,8.7,-0.00511,0.0,0.95345]
[1778547123842,61.82,81567.95,8.7,-0.00511,0.0,0.95345]
[1778547123903,61.82,81566.33,8.7,-0.00511,0.0,0.95442]
[1778547124518,61.82,81566.33,8.7,-0.00511,0.0,0.95442]
[1778547124724,61.82,81566.33,8.7,-0.00511,0.0,0.95442]
[1778547124904,61.82,81566.33,8.7,-0.00511,0.0,0.95442]
[1778547125027,61.82,81566.33,8.7,-0.00511,0.0,0.95442]
[1778547126126,61.82,81566.33,8.7,-0.00511,0.0,0.95442]
[1778547126216,61.82,81569.43,8.7,-0.0051,0.0,0.95256]
[1778547126795,61.82,81569.43,8.7,-0.0051,0.0,0.95256]
[1778547126855,61.82,81569.91,8.7,-0.0051,0.0,0.95227]
[1778547128660,61.82,81571.85,8.7,-0.00509,0.0,0.95111]
[1778547129073,61.82,81571.85,8.7,-0.00509,0.0,0.95111]
[1778547129547,61.82,81572.39,8.7,-0.00509,0.0,0.95078]
[1778547129759,61.82,81572.39,8.7,-0.00509,0.0,0.95078]
[1778547130882,61.82,81572.43,8.7,-0.00509,0.0,0.95076]
[1778547131341,61.82,81572.43,8.7,-0.00509,0.0,0.95076]
[1778547130910,61.82,81572.43,8.7,-0.00509,0.0,0.95076]
[1778547131711,61.82,81572.5,8.7,-0.00509,0.0,0.95072]
[1778547134269,61.82,81572.5,8.7,-0.00509,0.0,0.95072]
[1778547134370,61.82,81572.77,8.7,-0.00509,0.0,0.95055]
[1778547134971,61.82,81572.77,8.7,-0.00509,0.0,0.95055]
[1778547135739,61.82,81572.62,8.7,-0.00509,0.0,0.95064]
[1778547137239,61.82,81572.62,8.7,-0.00509,0.0,0.95064]
[1778547137340,61.82,81572.4,8.7,-0.00509,0.0,0.95078]
[1778547138554,61.82,81572.4,8.7,-0.00509,0.0,0.95078]
[1778547140774,61.82,81571.68,8.7,-0.00509,0.0,0.95121]
[1778547145533,61.82,81571.03,8.7,-0.0051,0.0,0.9516]
[1778547145809,61.82,81571.07,8.7,-0.0051,0.0,0.95157]
[1778547147562,61.82,81571.03,8.7,-0.0051,0.0,0.9516]
[1778547147823,61.82,81569.81,8.7,-0.0051,0.0,0.95233]
[1778547150057,61.82,81570.02,8.7,-0.0051,0.0,0.9522]
[1778547150096,61.82,81570.56,8.7,-0.0051,0.0,0.95188]
[1778547150841,61.82,81570.56,8.7,-0.0051,0.0,0.95188]
[1778547150846,61.82,81570.46,8.7,-0.0051,0.0,0.95194]
[1778547151749,61.82,81570.46,8.7,-0.0051,0.0,0.95194]
[1778547151765,61.82,81570.46,8.7,-0.0051,0.0,0.95194]
[1778547154717,61.82,81555.04,8.7,-0.00515,0.0,0.96014]
[1778547155166,61.82,81555.04,8.7,-0.00515,0.0,0.96014]
[1778547159608,61.82,81548.2,8.7,-0.00517,0.0,0.96428]
[1778547159909,61.82,81549.06,8.7,-0.00517,0.0,0.96376]
[1778547160934,61.82,81549.06,8.7,-0.00517,0.0,0.96376]
[1778547161034,61.82,81548.61,8.7,-0.00517,0.0,0.96403]
[1778547162296,61.82,81548.61,8.7,-0.00517,0.0,0.96403]
[1778547162396,61.82,81548.24,8.7,-0.00517,0.0,0.96426]
[1778547163730,61.82,81545.9,8.7,-0.00518,0.0,0.96568]
[1778547163928,61.82,81545.9,8.7,-0.00518,0.0,0.96568]
[1778547164732,61.82,81545.72,8.7,-0.00518,0.0,0.96579]
[1778547164740,61.82,81545.72,8.7,-0.00518,0.0,0.96579]
[1778547169983,61.82,81544.16,8.7,-0.00519,0.0,0.96673]
[1778547175016,61.82,81546.73,8.7,-0.00518,0.0,0.96517]
[1778547178319,61.82,81546.95,8.7,-0.00518,0.0,0.96504]
[1778547178420,61.82,81546.95,8.7,-0.00518,0.0,0.96504]
[1778547179443,61.82,81546.95,8.7,-0.00518,0.0,0.96504]
[1778547180057,61.82,81547.25,8.7,-0.00518,0.0,0.96486]
[1778547185092,61.82,81555.41,8.7,-0.00515,0.0,0.95992]
[1778547188426,61.82,81557.11,8.7,-0.00514,0.0,0.95889]
[1778547189063,61.82,81557.64,8.7,-0.00514,0.0,0.95857]
[1778547194155,61.82,81559.8,8.7,-0.00513,0.0,0.95727]
[1778547194823,61.82,81559.8,8.7,-0.00513,0.0,0.95727]
[1778547195248,61.82,81559.8,8.7,-0.00513,0.0,0.95727]
[1778547196342,61.82,81559.92,8.7,-0.00513,0.0,0.9572]
[1778547196443,61.82,81559.73,8.7,-0.00513,0.0,0.95731]
[1778547197052,61.82,81559.73,8.7,-0.00513,0.0,0.95731]
[1778547197176,61.82,81559.68,8.7,-0.00513,0.0,0.95734]
[1778547197760,61.82,81559.68,8.7,-0.00513,0.0,0.95734]
[1778547198183,61.82,81558.41,8.7,-0.00514,0.0,0.95811]
[1778547199040,61.82,81558.41,8.7,-0.00514,0.0,0.95811]
[1778547199190,61.82,81559.07,8.7,-0.00513,0.0,0.95771]
[1778547202922,61.82,81562.84,8.7,-0.00512,0.0,0.95544]
[1778547203218,61.82,81562.72,8.7,-0.00512,0.0,0.95551]
[1778547203545,61.82,81562.72,8.7,-0.00512,0.0,0.95551]
[1778547204225,61.82,81562.62,8.7,-0.00512,0.0,0.95557]
[1778547209261,61.82,81561.77,8.7,-0.00512,0.0,0.95608]
[1778547210637,61.82,81562.19,8.7,-0.00512,0.0,0.95583]
[1778547211156,61.82,81562.19,8.7,-0.00512,0.0,0.95583]
[1778547213096,61.82,81562.19,8.7,-0.00512,0.0,0.95475]
[1778547213196,61.82,81562.19,8.7,-0.00512,0.0,0.95475]
[1778547213720,61.82,81562.19,8.7,-0.00512,0.0,0.95475]
[1778547214164,61.82,81562.19,8.7,-0.00512,0.0,0.95475]
[1778547215403,61.82,81562.19,8.7,-0.00512,0.0,0.95475]
[1778547219093,61.82,81562.19,8.7,-0.00512,0.0,0.95475]
[1778547219941,61.82,81562.04,8.7,-0.00512,0.0,0.95484]
[1778547220338,61.82,81561.98,8.7,-0.00512,0.0,0.95488]
[1778547225373,61.82,81561.49,8.7,-0.00512,0.0,0.95517]
[1778547230408,61.82,81559.99,8.7,-0.00512,0.0,0.95608]
[1778547235279,61.82,81560.15,8.7,-0.00512,0.0,0.95598]
[1778547235380,61.82,81560.15,8.7,-0.00512,0.0,0.95598]
[1778547237180,61.82,81560.15,8.7,-0.00512,0.0,0.95598]
[1778547237281,61.82,81560.15,8.7,-0.00512,0.0,0.95598]
[1778547237784,61.82,81560.15,8.7,-0.00512,0.0,0.95598]
[1778547238345,61.82,81560.15,8.7,-0.00512,0.0,0.95598]
[1778547239584,61.82,81560.15,8.7,-0.00512,0.0,0.95598]
[1778547240307,61.82,81560.15,8.7,-0.00512,0.0,0.95598]
[1778547246951,61.82,81564.8,8.7,-0.00511,0.0,0.95318]
[1778547247527,61.82,81566.11,8.7,-0.0051,0.0,0.9524]
[1778547247577,61.82,81566.11,8.7,-0.0051,0.0,0.9524]
[1778547249542,61.82,81566.65,8.7,-0.0051,0.0,0.95207]
[1778547250097,61.82,81566.65,8.7,-0.0051,0.0,0.95207]
[1778547250198,61.82,81566.65,8.7,-0.0051,0.0,0.95207]
[1778547250776,61.82,81566.65,8.7,-0.0051,0.0,0.95207]
[1778547250783,61.82,81566.06,8.7,-0.0051,0.0,0.95243]
[1778547256591,61.82,81567.82,8.7,-0.0051,0.0,0.95137]
[1778547258100,61.82,81567.82,8.7,-0.0051,0.0,0.95137]
[1778547258169,61.82,81567.56,8.7,-0.0051,0.0,0.95153]
[1778547258892,61.82,81567.56,8.7,-0.0051,0.0,0.95153]
[1778547258993,61.82,81566.96,8.7,-0.0051,0.0,0.95189]
[1778547260228,61.82,81566.96,8.7,-0.0051,0.0,0.95189]
[1778547260329,61.82,81566.96,8.7,-0.0051,0.0,0.95189]
[1778547260883,61.82,81566.96,8.7,-0.0051,0.0,0.95189]
[1778547260983,61.82,81561.82,8.7,-0.00512,0.0,0.95497]
[1778547266661,61.82,81560.13,8.7,-0.00512,0.0,0.95599]
[1778547269720,61.82,81560.14,8.7,-0.00512,0.0,0.95598]
[1778547269821,61.82,81558.61,8.7,-0.00513,0.0,0.95691]
[1778547270953,61.82,81558.61,8.7,-0.00513,0.0,0.95691]
[1778547271009,61.82,81559.36,8.7,-0.00512,0.0,0.95538]
[1778547276731,61.82,81558.06,8.7,-0.00513,0.0,0.95616]
[1778547277811,61.82,81558.06,8.7,-0.00513,0.0,0.95616]
[1778547278494,61.82,81558.06,8.7,-0.00513,0.0,0.95616]
[1778547277912,61.82,81558.06,8.7,-0.00513,0.0,0.95616]
[1778547278745,61.82,81558.03,8.7,-0.00513,0.0,0.95618]
[1778547280477,61.82,81558.03,8.7,-0.00513,0.0,0.95618]
[1778547280578,61.82,81559.09,8.7,-0.00512,0.0,0.95554]
[1778547281219,61.82,81559.09,8.7,-0.00512,0.0,0.95554]
[1778547281320,61.82,81559.12,8.7,-0.00512,0.0,0.95552]
[1778547286597,61.82,81559.46,8.7,-0.00512,0.0,0.95531]
[1778547287226,61.82,81559.46,8.7,-0.00512,0.0,0.95531]
[1778547288360,61.82,81559.46,8.7,-0.00512,0.0,0.95531]
[1778547288461,61.82,81559.73,8.7,-0.00512,0.0,0.95515]
[1778547288964,61.82,81559.73,8.7,-0.00512,0.0,0.95515]
[1778547289063,61.82,81559.43,8.7,-0.00512,0.0,0.95533]
[1778547292903,61.82,81558.1,8.7,-0.00513,0.0,0.95613]
[1778547292935,61.82,81557.99,8.7,-0.00513,0.0,0.9562]
[1778547293725,61.82,81557.99,8.7,-0.00513,0.0,0.9562]
[1778547293912,61.82,81557.99,8.7,-0.00513,0.0,0.9562]
[1778547295886,61.82,81543.53,8.7,-0.00518,0.0,0.96494]
[1778547295909,61.82,81542.45,8.7,-0.00518,0.0,0.9656]
[1778547297078,61.82,81542.45,8.7,-0.00518,0.0,0.9656]
[1778547297162,61.82,81543.84,8.7,-0.00518,0.0,0.96475]
[1778547297751,61.82,81543.84,8.7,-0.00518,0.0,0.96475]
[1778547298425,61.82,81543.84,8.7,-0.00518,0.0,0.96475]
[1778547299856,61.82,81544.46,8.7,-0.00518,0.0,0.96438]
[1778547300360,61.82,81544.46,8.7,-0.00518,0.0,0.96438]
[1778547301208,61.82,81545.42,8.7,-0.00517,0.0,0.9638]
[1778547301309,61.82,81545.69,8.7,-0.00517,0.0,0.96363]
[1778547303737,61.82,81545.59,8.7,-0.00517,0.0,0.96369]
[1778547304255,61.82,81545.59,8.7,-0.00517,0.0,0.96369]
[1778547307651,61.82,81552.22,8.7,-0.00515,0.0,0.95968]
[1778547307704,61.82,81552.22,8.7,-0.00515,0.0,0.95968]
[1778547310116,61.82,81554.23,8.7,-0.00514,0.0,0.95847]
[1778547310217,61.82,81553.93,8.7,-0.00514,0.0,0.95865]
[1778547312091,61.82,81553.98,8.7,-0.00514,0.0,0.95862]
[1778547312192,61.82,81553.98,8.7,-0.00514,0.0,0.95862]
[1778547312997,61.82,81553.98,8.7,-0.00514,0.0,0.95862]
[1778547313453,61.82,81553.98,8.7,-0.00514,0.0,0.95862]
[1778547317914,61.82,81553.96,8.7,-0.00514,0.0,0.95863]
[1778547318393,61.82,81553.96,8.7,-0.00514,0.0,0.95863]
[1778547320158,61.82,81554.0,8.7,-0.00514,0.0,0.95861]
[1778547320247,61.82,81554.04,8.7,-0.00514,0.0,0.95858]
[1778547320903,61.82,81554.04,8.7,-0.00514,0.0,0.95858]
[1778547321057,61.82,81554.2,8.7,-0.00514,0.0,0.95848]
[1778547326614,61.82,81554.0,8.7,-0.00514,0.0,0.95861]
[1778547327221,61.82,81554.69,8.7,-0.00514,0.0,0.95819]
[1778547329529,61.82,81553.62,8.7,-0.00514,0.0,0.95883]
[1778547329611,61.82,81552.52,8.7,-0.00515,0.0,0.9595]
[1778547329700,61.82,81552.52,8.7,-0.00515,0.0,0.9595]
[1778547330120,61.82,81552.37,8.7,-0.00515,0.0,0.95959]
[1778547334684,61.82,81551.62,8.7,-0.00514,0.0,0.95896]
[1778547335209,61.82,81551.62,8.7,-0.00514,0.0,0.95896]
[1778547339159,61.82,81551.23,8.7,-0.00515,0.0,0.9592]
[1778547339259,61.82,81551.23,8.7,-0.00515,0.0,0.9592]
[1778547339718,61.82,81551.23,8.7,-0.00515,0.0,0.9592]
[1778547340190,61.82,81550.61,8.7,-0.00515,0.0,0.95957]
[1778547347239,61.82,81550.61,8.7,-0.00515,0.0,0.95957]
[1778547348752,61.82,81550.61,8.7,-0.00515,0.0,0.95957]
[1778547349273,61.82,81550.61,8.7,-0.00515,0.0,0.95957]
[1778547351333,61.82,81551.08,8.7,-0.00515,0.0,0.95929]
[1778547351405,61.82,81551.08,8.7,-0.00515,0.0,0.95929]
[1778547352864,61.82,81558.93,8.7,-0.00512,0.0,0.95455]
[1778547353281,61.82,81560.83,8.7,-0.00511,0.0,0.95341]
[1778547354265,61.82,81560.83,8.7,-0.00511,0.0,0.95341]
[1778547354288,61.82,81563.86,8.7,-0.0051,0.0,0.95159]
[1778547356092,61.82,81563.77,8.7,-0.0051,0.0,0.95165]
[1778547356302,61.82,81564.35,8.7,-0.0051,0.0,0.9513]
[1778547356852,61.82,81564.35,8.7,-0.0051,0.0,0.9513]
[1778547357309,61.82,81565.25,8.7,-0.00509,0.0,0.95076]
[1778547362130,61.82,81565.27,8.7,-0.00509,0.0,0.95075]
[1778547362333,61.82,81565.27,8.7,-0.00509,0.0,0.95075]
[1778547365082,61.82,81551.87,8.7,-0.00514,0.0,0.95881]
[1778547365366,61.82,81551.89,8.7,-0.00514,0.0,0.9588]
[1778547365722,61.82,81551.89,8.7,-0.00514,0.0,0.9588]
[1778547368386,61.82,81551.96,8.7,-0.00514,0.0,0.95875]
[1778547368894,61.82,81551.96,8.7,-0.00514,0.0,0.95875]
[1778547369468,61.82,81551.96,8.7,-0.00514,0.0,0.95875]
[1778547372422,61.82,81552.38,8.7,-0.00514,0.0,0.9585]
[1778547372468,61.82,81550.28,8.7,-0.00515,0.0,0.95977]
[1778547373200,61.82,81550.28,8.7,-0.00515,0.0,0.95977]
[1778547373421,61.82,81548.58,8.7,-0.00516,0.0,0.9608]
[1778547374690,61.82,81548.51,8.7,-0.00516,0.0,0.96084]
[1778547375325,61.82,81548.51,8.7,-0.00516,0.0,0.96084]
[1778547383411,61.82,81547.01,8.7,-0.00516,0.0,0.96175]
[1778547383512,61.82,81547.01,8.7,-0.00516,0.0,0.96175]
[1778547384168,61.82,81547.01,8.7,-0.00516,0.0,0.96175]
[1778547384498,61.82,81547.04,8.7,-0.00516,0.0,0.96173]
[1778547384915,61.82,81547.04,8.7,-0.00516,0.0,0.96173]
[1778547385505,61.82,81546.97,8.7,-0.00516,0.0,0.96177]
[1778547386174,61.82,81546.97,8.7,-0.00516,0.0,0.96177]
[1778547386512,61.82,81546.71,8.7,-0.00516,0.0,0.96193]
[1778547387293,61.82,81546.71,8.7,-0.00516,0.0,0.96193]
[1778547387519,61.82,81546.73,8.7,-0.00516,0.0,0.96192]
[1778547388005,61.82,81546.73,8.7,-0.00516,0.0,0.96192]
[1778547388561,61.82,81546.73,8.7,-0.00516,0.0,0.96192]
[1778547389071,61.82,81546.73,8.7,-0.00516,0.0,0.96192]
[1778547389533,61.82,81546.83,8.7,-0.00516,0.0,0.96186]
[1778547390836,61.82,81546.68,8.7,-0.00516,0.0,0.96195]
[1778547391287,61.82,81546.68,8.7,-0.00516,0.0,0.96195]
[1778547392768,61.82,81545.53,8.7,-0.00516,0.0,0.96156]
[1778547393345,61.82,81545.53,8.7,-0.00516,0.0,0.96156]
[1778547394660,61.82,81545.92,8.7,-0.00516,0.0,0.96132]
[1778547395575,61.82,81546.45,8.7,-0.00516,0.0,0.961]
[1778547396094,61.82,81546.45,8.7,-0.00516,0.0,0.961]
[1778547396582,61.82,81546.58,8.7,-0.00516,0.0,0.96092]
[1778547397370,61.82,81546.58,8.7,-0.00516,0.0,0.96092]
[1778547397589,61.82,81546.33,8.7,-0.00516,0.0,0.96107]
[1778547398060,61.82,81546.33,8.7,-0.00516,0.0,0.96107]
[1778547398596,61.82,81546.27,8.7,-0.00516,0.0,0.96111]
[1778547400445,61.82,81546.18,8.7,-0.00516,0.0,0.96116]
[1778547400610,61.82,81546.27,8.7,-0.00516,0.0,0.96111]
[1778547401114,61.82,81546.27,8.7,-0.00516,0.0,0.96111]
[1778547401617,61.82,81549.26,8.7,-0.00515,0.0,0.9593]
[1778547403987,61.82,81550.04,8.7,-0.00514,0.0,0.95883]
[1778547404675,61.82,81550.04,8.7,-0.00514,0.0,0.95883]
[1778547404638,61.82,81550.11,8.7,-0.00514,0.0,0.95879]
[1778547405645,61.82,81550.23,8.7,-0.00514,0.0,0.95872]
[1778547406899,61.82,81551.45,8.7,-0.00514,0.0,0.95798]
[1778547407219,61.82,81551.45,8.7,-0.00514,0.0,0.95798]
[1778547415715,61.82,81556.62,8.7,-0.00512,0.0,0.95487]
[1778547421409,61.82,81555.84,8.7,-0.00512,0.0,0.95533]
[1778547421510,61.82,81554.95,8.7,-0.00513,0.0,0.95587]
[1778547422878,61.82,81554.98,8.7,-0.00513,0.0,0.95585]
[1778547422909,61.82,81554.98,8.7,-0.00513,0.0,0.95585]
[1778547425840,61.82,81554.01,8.7,-0.00513,0.0,0.95644]
[1778547426269,61.82,81554.01,8.7,-0.00513,0.0,0.95644]
[1778547434546,61.82,81554.04,8.7,-0.00513,0.0,0.95642]
[1778547434647,61.82,81552.87,8.7,-0.00513,0.0,0.95712]
[1778547435083,61.82,81552.87,8.7,-0.00513,0.0,0.95712]
[1778547435855,61.82,81553.12,8.7,-0.00513,0.0,0.95697]
[1778547438972,61.82,81553.27,8.7,-0.00513,0.0,0.95688]
[1778547439730,61.82,81553.27,8.7,-0.00513,0.0,0.95688]
[1778547439073,61.82,81553.16,8.7,-0.00513,0.0,0.95695]
[1778547439883,61.82,81553.0,8.7,-0.00513,0.0,0.95705]
[1778547445197,61.82,81552.94,8.7,-0.00513,0.0,0.95708]
[1778547445297,61.82,81552.4,8.7,-0.00514,0.0,0.95741]
[1778547445894,61.82,81552.4,8.7,-0.00514,0.0,0.95741]
[1778547445925,61.82,81552.44,8.7,-0.00514,0.0,0.95738]
[1778547450960,61.82,81552.74,8.7,-0.00513,0.0,0.9572]
[1778547456001,61.82,81547.51,8.7,-0.00515,0.0,0.95928]
[1778547456102,61.82,81547.11,8.7,-0.00515,0.0,0.95952]
[1778547456827,61.82,81547.11,8.7,-0.00515,0.0,0.95952]
[1778547457002,61.82,81546.4,8.7,-0.00515,0.0,0.95995]
[1778547462035,61.82,81546.69,8.7,-0.00515,0.0,0.95977]
[1778547462730,61.82,81546.69,8.7,-0.00515,0.0,0.95977]
[1778547462037,61.82,81546.0,8.7,-0.00515,0.0,0.96019]
[1778547463044,61.82,81545.73,8.7,-0.00516,0.0,0.96035]
[1778547465892,61.82,81545.11,8.7,-0.00516,0.0,0.96073]
[1778547466255,61.82,81545.11,8.7,-0.00516,0.0,0.96073]
[1778547472838,61.82,81545.04,8.7,-0.00516,0.0,0.96077]
[1778547473519,61.82,81545.04,8.7,-0.00516,0.0,0.96077]
[1778547474683,61.82,81545.06,8.7,-0.00516,0.0,0.96076]
[1778547475191,61.82,81545.04,8.7,-0.00516,0.0,0.96077]
[1778547477920,61.82,81545.11,8.7,-0.00516,0.0,0.96073]
[1778547478376,61.82,81545.11,8.7,-0.00516,0.0,0.96073]
[1778547479542,61.82,81545.08,8.7,-0.00516,0.0,0.96075]
[1778547479642,61.82,81545.0,8.7,-0.00516,0.0,0.96079]
[1778547481445,61.82,81544.69,8.7,-0.00516,0.0,0.96098]
[1778547481546,61.82,81544.69,8.7,-0.00516,0.0,0.96098]
[1778547486819,61.82,81543.04,8.7,-0.00517,0.0,0.96198]
[1778547487346,61.82,81543.04,8.7,-0.00517,0.0,0.96198]
[1778547489822,61.82,81542.75,8.7,-0.00517,0.0,0.96216]
[1778547490277,61.82,81542.75,8.7,-0.00517,0.0,0.96216]
[1778547491978,61.82,81542.79,8.7,-0.00517,0.0,0.96213]
[1778547492252,61.82,81542.74,8.7,-0.00517,0.0,0.96216]
[1778547493131,61.82,81542.74,8.7,-0.00517,0.0,0.96216]
[1778547493697,61.82,81542.74,8.7,-0.00517,0.0,0.96216]
[1778547493259,61.82,81542.71,8.7,-0.00517,0.0,0.96218]
[1778547494194,61.82,81542.71,8.7,-0.00517,0.0,0.96218]
[1778547495820,61.82,81542.74,8.7,-0.00517,0.0,0.96216]
[1778547496457,61.82,81542.74,8.7,-0.00517,0.0,0.96216]
[1778547500212,61.82,81542.71,8.7,-0.00517,0.0,0.96218]
[1778547500308,61.82,81541.06,8.7,-0.00517,0.0,0.96318]
[1778547500857,61.82,81541.06,8.7,-0.00517,0.0,0.96318]
[1778547501315,61.82,81541.23,8.7,-0.00517,0.0,0.96308]
[1778547502824,61.82,81541.56,8.7,-0.00517,0.0,0.96288]
[1778547503502,61.82,81541.56,8.7,-0.00517,0.0,0.96288]
[1778547509060,61.82,81539.18,8.7,-0.00518,0.0,0.96432]
[1778547509781,61.82,81539.18,8.7,-0.00518,0.0,0.96432]
[1778547509371,61.82,81539.11,8.7,-0.00518,0.0,0.96436]
[1778547510378,61.82,81540.12,8.7,-0.00518,0.0,0.96375]
[1778547515413,61.82,81538.74,8.7,-0.00518,0.0,0.9635]
[1778547516832,61.82,81538.91,8.7,-0.00517,0.0,0.9634]
[1778547517427,61.82,81539.09,8.7,-0.00517,0.0,0.96329]
[1778547518055,61.82,81539.09,8.7,-0.00517,0.0,0.96329]
[1778547518434,61.82,81539.13,8.7,-0.00517,0.0,0.96326]
[1778547521495,61.82,81537.4,8.7,-0.00518,0.0,0.96431]
[1778547521595,61.82,81537.33,8.7,-0.00518,0.0,0.96436]
[1778547522072,61.82,81537.33,8.7,-0.00518,0.0,0.96436]
[1778547522462,61.82,81537.36,8.7,-0.00518,0.0,0.96434]
[1778547527805,61.82,81534.95,8.7,-0.00519,0.0,0.9658]
[1778547528316,61.82,81535.06,8.7,-0.00519,0.0,0.96574]
[1778547530787,61.82,81536.87,8.7,-0.00518,0.0,0.96464]
[1778547530793,61.82,81536.98,8.7,-0.00518,0.0,0.96457]
[1778547532902,61.82,81537.05,8.7,-0.00518,0.0,0.96453]
[1778547533539,61.82,81536.87,8.7,-0.00518,0.0,0.96464]
[1778547534972,61.82,81536.49,8.7,-0.00518,0.0,0.96487]
[1778547535583,61.82,81536.49,8.7,-0.00518,0.0,0.96487]
[1778547537457,61.82,81536.47,8.7,-0.00518,0.0,0.96488]
[1778547537567,61.82,81536.54,8.7,-0.00518,0.0,0.96484]
[1778547538661,61.82,81536.54,8.7,-0.00518,0.0,0.96484]
[1778547538762,61.82,81536.36,8.7,-0.00518,0.0,0.96495]
[1778547541632,61.82,81537.38,8.7,-0.00518,0.0,0.96433]
[1778547541732,61.82,81537.48,8.7,-0.00518,0.0,0.96427]
[1778547542341,61.82,81537.48,8.7,-0.00518,0.0,0.96427]
[1778547542602,61.82,81536.38,8.7,-0.00518,0.0,0.96493]
[1778547542908,61.82,81536.38,8.7,-0.00518,0.0,0.96493]
[1778547543422,61.82,81536.38,8.7,-0.00518,0.0,0.96493]
[1778547544563,61.82,81536.41,8.7,-0.00518,0.0,0.96492]
[1778547544616,61.82,81535.83,8.7,-0.00519,0.0,0.96527]
[1778547545243,61.82,81535.83,8.7,-0.00519,0.0,0.96527]
[1778547545623,61.82,81535.79,8.7,-0.00519,0.0,0.96529]
[1778547546541,61.82,81535.79,8.7,-0.00519,0.0,0.96529]
[1778547546630,61.82,81535.78,8.7,-0.00519,0.0,0.9653]
[1778547547174,61.82,81535.78,8.7,-0.00519,0.0,0.9653]
[1778547547637,61.82,81535.76,8.7,-0.00519,0.0,0.96531]
[1778547548282,61.82,81535.76,8.7,-0.00519,0.0,0.96531]
[1778547548644,61.82,81535.73,8.7,-0.00519,0.0,0.96533]
[1778547548920,61.82,81535.73,8.7,-0.00519,0.0,0.96533]
[1778547549654,61.82,81534.78,8.7,-0.00519,0.0,0.96591]
[1778547552009,61.82,81532.53,8.7,-0.0052,0.0,0.96727]
[1778547552749,61.82,81532.53,8.7,-0.0052,0.0,0.96727]
[1778547558343,61.82,81525.36,8.7,-0.00523,0.0,0.97165]
[1778547559021,61.82,81525.36,8.7,-0.00523,0.0,0.97165]
[1778547564758,61.82,81526.8,8.7,-0.00522,0.0,0.97077]
[1778547565998,61.82,81528.76,8.7,-0.00521,0.0,0.96957]
[1778547566707,61.82,81528.76,8.7,-0.00521,0.0,0.96957]
[1778547571033,61.82,81528.98,8.7,-0.00521,0.0,0.96944]
[1778547571729,61.82,81528.98,8.7,-0.00521,0.0,0.96944]
[1778547574983,61.82,81528.98,8.7,-0.00521,0.0,0.96835]
[1778547575500,61.82,81528.98,8.7,-0.00521,0.0,0.96835]
[1778547580870,61.82,81528.14,8.7,-0.00521,0.0,0.96886]
[1778547582377,61.82,81527.92,8.7,-0.00521,0.0,0.96899]
[1778547583095,61.82,81527.92,8.7,-0.00521,0.0,0.96899]
[1778547588927,61.82,81532.57,8.7,-0.00519,0.0,0.96616]
[1778547594079,61.82,81533.37,8.7,-0.00519,0.0,0.96567]
[1778547594179,61.82,81533.37,8.7,-0.00519,0.0,0.96567]
[1778547595313,61.82,81533.37,8.7,-0.00519,0.0,0.96567]
[1778547595414,61.82,81533.62,8.7,-0.00519,0.0,0.96552]
[1778547595923,61.82,81533.62,8.7,-0.00519,0.0,0.96552]
[1778547596574,61.82,81533.62,8.7,-0.00519,0.0,0.96552]
[1778547597152,61.82,81533.68,8.7,-0.00519,0.0,0.96549]
[1778547597814,61.82,81533.68,8.7,-0.00519,0.0,0.96549]
[1778547597253,61.82,81533.53,8.7,-0.00519,0.0,0.96558]
[1778547597915,61.82,81533.53,8.7,-0.00519,0.0,0.96558]
[1778547601855,61.82,81532.8,8.7,-0.00519,0.0,0.96602]
[1778547602570,61.82,81532.75,8.7,-0.00519,0.0,0.96605]
[1778547604169,61.82,81529.75,8.7,-0.0052,0.0,0.96788]
[1778547604270,61.82,81532.62,8.7,-0.00519,0.0,0.96613]
[1778547605347,61.82,81532.62,8.7,-0.00519,0.0,0.96613]
[1778547605410,61.82,81533.2,8.7,-0.00519,0.0,0.96578]
[1778547608557,61.82,81534.04,8.7,-0.00519,0.0,0.96527]
[1778547608657,61.82,81533.4,8.7,-0.00519,0.0,0.96566]
[1778547609837,61.82,81533.4,8.7,-0.00519,0.0,0.96566]
[1778547610074,61.82,81534.16,8.7,-0.00519,0.0,0.96519]
[1778547611490,61.82,81534.16,8.7,-0.00519,0.0,0.96519]
[1778547611530,61.82,81534.16,8.7,-0.00519,0.0,0.96519]
[1778547611974,61.82,81534.24,8.7,-0.00519,0.0,0.96514]
[1778547612570,61.82,81534.24,8.7,-0.00519,0.0,0.96514]
[1778547615207,61.82,81537.58,8.7,-0.00517,0.0,0.96312]
[1778547615308,61.82,81537.7,8.7,-0.00517,0.0,0.96304]
[1778547615956,61.82,81537.7,8.7,-0.00517,0.0,0.96304]
[1778547616116,61.82,81536.42,8.7,-0.00518,0.0,0.96382]
[1778547617211,61.82,81536.42,8.7,-0.00518,0.0,0.96382]
[1778547617293,61.82,81536.03,8.7,-0.00518,0.0,0.96406]
[1778547617958,61.82,81536.03,8.7,-0.00518,0.0,0.96406]
[1778547618402,61.82,81536.03,8.7,-0.00518,0.0,0.96406]
[1778547619071,61.82,81536.03,8.7,-0.00518,0.0,0.96406]
[1778547619137,61.82,81536.39,8.7,-0.00518,0.0,0.96384]
[1778547622919,61.82,81540.01,8.7,-0.00517,0.0,0.96164]
[1778547623320,61.82,81541.28,8.7,-0.00516,0.0,0.96088]
[1778547624411,61.82,81542.65,8.7,-0.00516,0.0,0.96005]
[1778547624561,61.82,81542.65,8.7,-0.00516,0.0,0.96005]
[1778547631423,61.82,81548.3,8.7,-0.00513,0.0,0.95664]
[1778547631524,61.82,81546.99,8.7,-0.00513,0.0,0.95634]
[1778547632088,61.82,81546.99,8.7,-0.00513,0.0,0.95634]
[1778547632228,61.82,81547.08,8.7,-0.00513,0.0,0.95629]
[1778547633996,61.82,81546.02,8.7,-0.00514,0.0,0.95693]
[1778547634244,61.82,81545.82,8.7,-0.00514,0.0,0.95705]
[1778547635797,61.82,81545.82,8.7,-0.00514,0.0,0.95705]
[1778547635898,61.82,81545.97,8.7,-0.00514,0.0,0.95696]
[1778547640361,61.82,81550.28,8.7,-0.00512,0.0,0.95436]
[1778547640775,61.82,81550.28,8.7,-0.00512,0.0,0.95436]
[1778547641839,61.82,81550.54,8.7,-0.00512,0.0,0.95421]
[1778547641878,61.82,81550.71,8.7,-0.00512,0.0,0.9541]
[1778547642057,61.82,81550.71,8.7,-0.00512,0.0,0.9541]
[1778547642300,61.82,81554.45,8.7,-0.00511,0.0,0.95186]
[1778547646619,61.82,81560.1,8.7,-0.00509,0.0,0.94847]
[1778547646693,61.82,81561.85,8.7,-0.00508,0.0,0.94742]
[1778547647133,61.82,81561.85,8.7,-0.00508,0.0,0.94742]
[1778547647335,61.82,81561.93,8.7,-0.00508,0.0,0.94737]
[1778547652370,61.82,81563.08,8.7,-0.00507,0.0,0.94669]
[1778547657473,61.82,81573.59,8.7,-0.00504,0.0,0.94042]
[1778547657551,61.82,81573.95,8.7,-0.00503,0.0,0.94021]
[1778547658107,61.82,81573.95,8.7,-0.00503,0.0,0.94021]
[1778547658413,61.82,81575.32,8.7,-0.00503,0.0,0.9394]
[1778547660371,61.82,81574.63,8.7,-0.00503,0.0,0.93981]
[1778547661790,61.82,81575.91,8.7,-0.00503,0.0,0.93905]
[1778547661801,61.82,81578.33,8.7,-0.00502,0.0,0.93761]
[1778547662173,61.82,81578.33,8.7,-0.00502,0.0,0.93761]
[1778547662289,61.82,81578.33,8.7,-0.00502,0.0,0.93761]
[1778547663706,61.82,81583.82,8.7,-0.005,0.0,0.93436]
[1778547663806,61.82,81585.59,8.7,-0.00499,0.0,0.93332]
[1778547667795,61.82,81586.48,8.7,-0.00499,0.0,0.93279]
[1778547667895,61.82,81586.9,8.7,-0.00499,0.0,0.93254]
[1778547668304,61.82,81586.9,8.7,-0.00499,0.0,0.93254]
[1778547668484,61.82,81586.5,8.7,-0.00499,0.0,0.93278]
[1778547670895,61.82,81586.5,8.7,-0.00499,0.0,0.93278]
[1778547671448,61.82,81586.56,8.7,-0.00499,0.0,0.93274]
[1778547676429,61.82,81585.93,8.7,-0.00499,0.0,0.93312]
[1778547676540,61.82,81586.13,8.7,-0.00499,0.0,0.933]
[1778547677921,61.82,81586.13,8.7,-0.00499,0.0,0.933]
[1778547678855,61.82,81586.8,8.7,-0.00499,0.0,0.9326]
[1778547678869,61.82,81586.8,8.7,-0.00499,0.0,0.9326]
[1778547678884,61.82,81586.63,8.7,-0.00499,0.0,0.9327]
[1778547679140,61.82,81586.63,8.7,-0.00499,0.0,0.9327]
[1778547679834,61.82,81586.63,8.7,-0.00499,0.0,0.9327]
[1778547680511,61.82,81595.02,8.7,-0.00496,0.0,0.92776]
[1778547680568,61.82,81597.93,8.7,-0.00495,0.0,0.92606]
[1778547681016,61.82,81597.93,8.7,-0.00495,0.0,0.92606]
[1778547681029,61.82,81597.93,8.7,-0.00495,0.0,0.92606]
[1778547686615,61.82,81599.02,8.7,-0.00494,0.0,0.92542]
[1778547688830,61.82,81595.7,8.7,-0.00496,0.0,0.92736]
[1778547688930,61.82,81594.21,8.7,-0.00496,0.0,0.92824]
[1778547690676,61.82,81595.61,8.7,-0.00496,0.0,0.92742]
[1778547690777,61.82,81595.82,8.7,-0.00496,0.0,0.92729]
[1778547693170,61.82,81595.81,8.7,-0.00495,0.0,0.92624]
[1778547693893,61.82,81595.81,8.7,-0.00495,0.0,0.92624]
[1778547693665,61.82,81595.76,8.7,-0.00495,0.0,0.92627]
[1778547694672,61.82,81596.07,8.7,-0.00495,0.0,0.92609]
[1778547697090,61.82,81595.04,8.7,-0.00495,0.0,0.92669]
[1778547697815,61.82,81595.04,8.7,-0.00495,0.0,0.92669]
[1778547700967,61.82,81592.19,8.7,-0.00496,0.0,0.92837]
[1778547700990,61.82,81592.45,8.7,-0.00496,0.0,0.92822]
[1778547701941,61.82,81592.45,8.7,-0.00496,0.0,0.92822]
[1778547702728,61.82,81593.9,8.7,-0.00496,0.0,0.92736]
[1778547706326,61.82,81594.55,8.7,-0.00495,0.0,0.92698]
[1778547706757,61.82,81594.62,8.7,-0.00495,0.0,0.92694]
[1778547707048,61.82,81594.62,8.7,-0.00495,0.0,0.92694]
[1778547707615,61.82,81594.62,8.7,-0.00495,0.0,0.92694]
[1778547708154,61.82,81595.15,8.7,-0.00495,0.0,0.92663]
[1778547708771,61.82,81595.24,8.7,-0.00495,0.0,0.92658]
[1778547710441,61.82,81595.24,8.7,-0.00495,0.0,0.92658]
[1778547710785,61.82,81595.14,8.7,-0.00495,0.0,0.92664]
[1778547712719,61.82,81595.06,8.7,-0.00495,0.0,0.92668]
[1778547712926,61.82,81594.48,8.7,-0.00495,0.0,0.92702]
[1778547713329,61.82,81594.48,8.7,-0.00495,0.0,0.92702]
[1778547713999,61.82,81594.48,8.7,-0.00495,0.0,0.92702]
[1778547713806,61.82,81594.73,8.7,-0.00495,0.0,0.92688]
[1778547714813,61.82,81595.58,8.7,-0.00495,0.0,0.92638]
[1778547715943,61.82,81595.58,8.7,-0.00495,0.0,0.92638]
[1778547715952,61.82,81597.12,8.7,-0.00495,0.0,0.92547]
[1778547716507,61.82,81597.12,8.7,-0.00495,0.0,0.92547]
[1778547716827,61.82,81598.59,8.7,-0.00494,0.0,0.92461]
[1778547719263,61.82,81598.93,8.7,-0.00494,0.0,0.92441]
[1778547719884,61.82,81598.93,8.7,-0.00494,0.0,0.92441]
[1778547721540,61.82,81600.54,8.7,-0.00493,0.0,0.92347]
[1778547721864,61.82,81598.88,8.7,-0.00494,0.0,0.92444]
[1778547722223,61.82,81598.88,8.7,-0.00494,0.0,0.92444]
[1778547722871,61.82,81599.69,8.7,-0.00494,0.0,0.92397]
[1778547724593,61.82,81599.32,8.7,-0.00494,0.0,0.92419]
[1778547724885,61.82,81599.19,8.7,-0.00494,0.0,0.92426]
[1778547725055,61.82,81599.19,8.7,-0.00494,0.0,0.92426]
[1778547727906,61.82,81599.63,8.7,-0.00494,0.0,0.924]
[1778547729219,61.82,81599.59,8.7,-0.00494,0.0,0.92403]
[1778547729941,61.82,81599.59,8.7,-0.00494,0.0,0.92403]
[1778547729920,61.82,81599.52,8.7,-0.00494,0.0,0.92407]
[1778547730927,61.82,81599.06,8.7,-0.00494,0.0,0.92434]
[1778547732013,61.82,81599.06,8.7,-0.00494,0.0,0.92434]
[1778547732590,61.82,81599.48,8.7,-0.00494,0.0,0.92409]
[1778547733351,61.82,81599.67,8.7,-0.00494,0.0,0.92398]
[1778547733972,61.82,81599.67,8.7,-0.00494,0.0,0.92398]
[1778547733955,61.82,81599.52,8.7,-0.00494,0.0,0.92407]
[1778547734960,61.82,81598.89,8.7,-0.00494,0.0,0.92444]
[1778547739995,61.82,81600.01,8.7,-0.00493,0.0,0.92378]
[1778547745030,61.82,81599.33,8.7,-0.00494,0.0,0.92418]
[1778547749839,61.82,81599.76,8.7,-0.00494,0.0,0.92393]
[1778547749940,61.82,81599.76,8.7,-0.00494,0.0,0.92393]
[1778547750260,61.82,81599.76,8.7,-0.00494,0.0,0.92393]
[1778547750361,61.82,81599.73,8.7,-0.00494,0.0,0.92395]
[1778547751612,61.82,81599.73,8.7,-0.00494,0.0,0.92395]
[1778547751713,61.82,81599.73,8.7,-0.00493,0.0,0.92289]
[1778547752195,61.82,81599.73,8.7,-0.00493,0.0,0.92289]
[1778547752296,61.82,81599.11,8.7,-0.00493,0.0,0.92325]
[1778547755636,61.82,81593.3,8.7,-0.00495,0.0,0.92666]
[1778547755690,61.82,81589.41,8.7,-0.00497,0.0,0.92894]
[1778547756204,61.82,81589.41,8.7,-0.00497,0.0,0.92894]
[1778547756303,61.82,81589.17,8.7,-0.00497,0.0,0.92908]
[1778547758384,61.82,81588.14,8.7,-0.00497,0.0,0.92969]
[1778547758466,61.82,81587.58,8.7,-0.00497,0.0,0.93002]
[1778547759773,61.82,81587.58,8.7,-0.00497,0.0,0.93002]
[1778547759868,61.82,81586.05,8.7,-0.00498,0.0,0.93092]
[1778547763988,61.82,81586.32,8.7,-0.00498,0.0,0.93076]
[1778547764449,61.82,81586.96,8.7,-0.00498,0.0,0.93038]
[1778547765096,61.82,81587.28,8.7,-0.00497,0.0,0.9302]
[1778547765808,61.82,81587.28,8.7,-0.00497,0.0,0.9302]
[1778547767607,61.82,81590.42,8.7,-0.00496,0.0,0.92835]
[1778547767794,61.82,81590.42,8.7,-0.00496,0.0,0.92835]
[1778547769695,61.82,81598.49,8.7,-0.00493,0.0,0.92362]
[1778547769720,61.82,81599.09,8.7,-0.00493,0.0,0.92327]
[1778547770918,61.82,81599.09,8.7,-0.00493,0.0,0.92327]
[1778547771019,61.82,81600.63,8.7,-0.00493,0.0,0.92236]
[1778547773378,61.82,81600.77,8.7,-0.00493,0.0,0.92228]
[1778547773479,61.82,81600.77,8.7,-0.00493,0.0,0.92228]
[1778547774143,61.82,81600.77,8.7,-0.00493,0.0,0.92228]
[1778547774930,61.82,81600.77,8.7,-0.00493,0.0,0.92228]
[1778547775144,61.82,81601.75,8.7,-0.00492,0.0,0.92171]
[1778547775240,61.82,81601.43,8.7,-0.00492,0.0,0.9219]
[1778547776782,61.82,81601.43,8.7,-0.00492,0.0,0.9219]
[1778547777263,61.82,81601.43,8.7,-0.00492,0.0,0.9219]
[1778547779328,61.82,81601.4,8.7,-0.00492,0.0,0.92191]
[1778547780015,61.82,81601.4,8.7,-0.00492,0.0,0.92191]
[1778547781042,61.82,81601.4,8.7,-0.00492,0.0,0.92191]
[1778547781873,61.82,81600.77,8.7,-0.00493,0.0,0.92228]
[1778547782417,61.82,81600.77,8.7,-0.00493,0.0,0.92228]
[1778547783047,61.82,81600.77,8.7,-0.00493,0.0,0.92228]
[1778547782518,61.82,81599.46,8.7,-0.00493,0.0,0.92305]
[1778547783296,61.82,81599.48,8.7,-0.00493,0.0,0.92304]
[1778547788251,61.82,81587.34,8.7,-0.00497,0.0,0.93016]
[1778547789063,61.82,81587.34,8.7,-0.00497,0.0,0.93016]
[1778547788331,61.82,81580.1,8.7,-0.005,0.0,0.93443]
[1778547789736,61.82,81580.1,8.7,-0.005,0.0,0.93443]
[1778547790216,61.82,81577.88,8.7,-0.00501,0.0,0.93575]
[1778547790868,61.82,81577.88,8.7,-0.00501,0.0,0.93575]
[1778547792794,61.82,81577.02,8.7,-0.00501,0.0,0.93625]
[1778547792895,61.82,81577.94,8.7,-0.00501,0.0,0.93571]
[1778547793254,61.82,81577.94,8.7,-0.00501,0.0,0.93571]
[1778547794001,61.82,81577.94,8.7,-0.00501,0.0,0.93571]
[1778547794973,61.82,81577.57,8.7,-0.00501,0.0,0.93593]
[1778547795074,61.82,81576.63,8.7,-0.00501,0.0,0.93649]
[1778547795482,61.82,81576.63,8.7,-0.00501,0.0,0.93649]
[1778547795585,61.82,81576.27,8.7,-0.00501,0.0,0.9367]
[1778547799270,61.82,81575.87,8.7,-0.00502,0.0,0.93694]
[1778547799409,61.82,81575.8,8.7,-0.00502,0.0,0.93698]
[1778547800384,61.82,81575.8,8.7,-0.00502,0.0,0.93698]
[1778547800416,61.82,81575.71,8.7,-0.00502,0.0,0.93703]
[1778547805451,61.82,81571.46,8.7,-0.00503,0.0,0.93955]
[1778547809562,61.82,81571.98,8.7,-0.00503,0.0,0.93924]
[1778547809663,61.82,81571.91,8.7,-0.00503,0.0,0.93928]
[1778547810205,61.82,81571.91,8.7,-0.00503,0.0,0.93928]
[1778547810486,61.82,81572.71,8.7,-0.00503,0.0,0.93881]
[1778547812164,61.82,81573.0,8.7,-0.00502,0.0,0.93757]
[1778547812823,61.82,81573.0,8.7,-0.00502,0.0,0.93757]
[1778547821088,61.82,81572.69,8.7,-0.00502,0.0,0.93775]
[1778547821899,61.82,81572.43,8.7,-0.00502,0.0,0.93791]
[1778547823307,61.82,81572.94,8.7,-0.00502,0.0,0.93761]
[1778547824028,61.82,81572.94,8.7,-0.00502,0.0,0.93761]
[1778547823579,61.82,81572.73,8.7,-0.00502,0.0,0.93773]
[1778547824586,61.82,81572.98,8.7,-0.00502,0.0,0.93758]
[1778547827075,61.82,81572.15,8.7,-0.00502,0.0,0.93807]
[1778547827801,61.82,81571.43,8.7,-0.00503,0.0,0.9385]
[1778547828388,61.82,81570.6,8.7,-0.00503,0.0,0.93899]
[1778547829001,61.82,81570.6,8.7,-0.00503,0.0,0.93899]
[1778547830249,61.82,81571.94,8.7,-0.00502,0.0,0.9382]
[1778547830942,61.82,81571.94,8.7,-0.00502,0.0,0.9382]
[1778547837978,61.82,81566.65,8.7,-0.00504,0.0,0.94134]
[1778547838078,61.82,81566.5,8.7,-0.00504,0.0,0.94143]
[1778547839209,61.82,81567.97,8.7,-0.00504,0.0,0.94056]
[1778547839703,61.82,81567.17,8.7,-0.00504,0.0,0.94103]
[1778547844738,61.82,81572.72,8.7,-0.00502,0.0,0.93774]
[1778547846945,61.82,81573.08,8.7,-0.00502,0.0,0.93752]
[1778547847043,61.82,81573.08,8.7,-0.00502,0.0,0.93752]
[1778547847711,61.82,81573.08,8.7,-0.00502,0.0,0.93752]
[1778547847759,61.82,81569.91,8.7,-0.00503,0.0,0.9394]
[1778547850035,61.82,81568.98,8.7,-0.00504,0.0,0.93996]
[1778547850134,61.82,81569.9,8.7,-0.00503,0.0,0.93941]
[1778547852200,61.82,81569.69,8.7,-0.00503,0.0,0.93953]
[1778547853044,61.82,81569.69,8.7,-0.00503,0.0,0.93953]
[1778547853817,61.82,81569.69,8.7,-0.00503,0.0,0.93953]
[1778547853909,61.82,81569.69,8.7,-0.00503,0.0,0.93953]
[1778547856794,61.82,81569.69,8.7,-0.00503,0.0,0.93953]
[1778547856894,61.82,81569.69,8.7,-0.00503,0.0,0.93953]
[1778547857388,61.82,81569.69,8.7,-0.00503,0.0,0.93953]
[1778547859230,61.82,81569.69,8.7,-0.00503,0.0,0.93953]
[1778547859909,61.82,81569.69,8.7,-0.00503,0.0,0.93953]
[1778547860058,61.82,81569.69,8.7,-0.00503,0.0,0.93953]
[1778547860133,61.82,81569.69,8.7,-0.00503,0.0,0.93953]
[1778547860242,61.82,81568.77,8.7,-0.00504,0.0,0.94008]
[1778547860506,61.82,81568.77,8.7,-0.00504,0.0,0.94008]
[1778547861195,61.82,81556.15,8.7,-0.00508,0.0,0.94761]
[1778547861326,61.82,81556.15,8.7,-0.00508,0.0,0.94761]
[1778547861860,61.82,81540.96,8.7,-0.00514,0.0,0.95673]
[1778547862883,61.82,81540.96,8.7,-0.00514,0.0,0.95673]
[1778547862897,61.82,81521.04,8.7,-0.00521,0.0,0.96882]
[1778547863940,61.82,81521.04,8.7,-0.00521,0.0,0.96882]
[1778547863984,61.82,81503.75,8.7,-0.00528,0.0,0.97941]
[1778547864310,61.82,81503.75,8.7,-0.00528,0.0,0.97941]
[1778547865018,61.82,81503.75,8.7,-0.00528,0.0,0.97941]
[1778547865555,61.82,81498.93,8.7,-0.0053,0.0,0.98238]
[1778547865894,61.82,81498.83,8.7,-0.0053,0.0,0.98244]
[1778547866870,61.82,81498.83,8.7,-0.0053,0.0,0.98244]
[1778547866901,61.82,81499.07,8.7,-0.0053,0.0,0.9823]
[1778547868073,61.82,81499.07,8.7,-0.0053,0.0,0.9823]
[1778547868093,61.82,81495.3,8.7,-0.00531,0.0,0.98463]
[1778547870930,61.82,81458.83,8.7,-0.00545,0.0,1.0074]
[1778547872210,61.82,81454.25,8.7,-0.00546,0.0,1.00917]
[1778547872990,61.82,81454.25,8.7,-0.00546,0.0,1.00917]
[1778547876092,61.82,81452.58,8.7,-0.00547,0.0,1.01023]
[1778547876108,61.82,81452.58,8.7,-0.00547,0.0,1.01023]
[1778547876175,61.82,81452.69,8.7,-0.00547,0.0,1.01016]
[1778547876946,61.82,81452.69,8.7,-0.00547,0.0,1.01016]
[1778547876972,61.82,81447.08,8.7,-0.00549,0.0,1.01371]
[1778547877465,61.82,81447.08,8.7,-0.00549,0.0,1.01371]
[1778547877628,61.82,81447.08,8.7,-0.00549,0.0,1.01371]
[1778547877765,61.82,81447.08,8.7,-0.00549,0.0,1.01371]
[1778547880990,61.82,81452.07,8.7,-0.00547,0.0,1.01055]
[1778547880999,61.82,81449.92,8.7,-0.00548,0.0,1.01191]
[1778547882234,61.82,81450.28,8.7,-0.00548,0.0,1.01168]
[1778547883013,61.82,81450.56,8.7,-0.00548,0.0,1.0115]
[1778547884949,61.82,81451.88,8.7,-0.00547,0.0,1.01067]
[1778547885027,61.82,81451.94,8.7,-0.00547,0.0,1.01063]
[1778547885515,61.82,81451.94,8.7,-0.00547,0.0,1.01063]
[1778547886034,61.82,81451.91,8.7,-0.00547,0.0,1.01065]
[1778547890719,61.82,81445.14,8.7,-0.0055,0.0,1.01494]
[1778547890739,61.82,81445.14,8.7,-0.0055,0.0,1.01494]
[1778547893152,61.82,81436.19,8.7,-0.00554,0.0,1.02064]
[1778547893210,61.82,81435.94,8.7,-0.00554,0.0,1.0208]
[1778547896892,61.82,81444.37,8.7,-0.0055,0.0,1.01543]
[1778547897113,61.82,81452.71,8.7,-0.00547,0.0,1.01014]
[1778547897643,61.82,81452.71,8.7,-0.00547,0.0,1.01014]
[1778547898120,61.82,81456.95,8.7,-0.00545,0.0,1.00747]
[1778547903155,61.82,81450.44,8.7,-0.00548,0.0,1.01158]
[1778547903333,61.82,81450.44,8.7,-0.00548,0.0,1.01158]
[1778547903386,61.82,81450.44,8.7,-0.00548,0.0,1.01158]
[1778547904665,61.82,81454.76,8.7,-0.00546,0.0,1.00885]
[1778547904810,61.82,81454.76,8.7,-0.00546,0.0,1.00885]
[1778547906094,61.82,81461.87,8.7,-0.00543,0.0,1.00437]
[1778547906176,61.82,81470.67,8.7,-0.0054,0.0,0.99884]
[1778547906952,61.82,81470.67,8.7,-0.0054,0.0,0.99884]
[1778547907183,61.82,81474.22,8.7,-0.00539,0.0,0.99662]
[1778547911250,61.82,81474.71,8.7,-0.00538,0.0,0.99632]
[1778547912496,61.82,81474.71,8.7,-0.00538,0.0,0.99632]
[1778547918374,61.82,81477.13,8.7,-0.00537,0.0,0.9948]
[1778547918386,61.82,81477.13,8.7,-0.00537,0.0,0.9948]
[1778547924307,61.82,81499.76,8.7,-0.00529,0.0,0.98077]
[1778547926278,61.82,81498.66,8.7,-0.00529,0.0,0.98145]
[1778547927065,61.82,81498.66,8.7,-0.00529,0.0,0.98145]
[1778547928329,61.82,81498.04,8.7,-0.00529,0.0,0.98183]
[1778547928439,61.82,81498.04,8.7,-0.00529,0.0,0.98183]
[1778547928898,61.82,81498.04,8.7,-0.00529,0.0,0.98183]
[1778547928964,61.82,81498.04,8.7,-0.00529,0.0,0.98183]
[1778547931443,61.82,81488.71,8.7,-0.00533,0.0,0.9876]
[1778547931445,61.82,81490.58,8.7,-0.00532,0.0,0.98533]
[1778547932384,61.82,81490.58,8.7,-0.00532,0.0,0.98533]
[1778547932409,61.82,81490.17,8.7,-0.00532,0.0,0.98559]
[1778547935934,61.82,81490.11,8.7,-0.00532,0.0,0.98562]
[1778547936000,61.82,81490.11,8.7,-0.00532,0.0,0.98562]
[1778547936477,61.82,81490.11,8.7,-0.00532,0.0,0.98562]
[1778547936857,61.82,81490.11,8.7,-0.00532,0.0,0.98562]
[1778547937162,61.82,81490.11,8.7,-0.00532,0.0,0.98562]
[1778547937169,61.82,81493.46,8.7,-0.00531,0.0,0.98355]
[1778547938413,61.82,81499.12,8.7,-0.00528,0.0,0.98006]
[1778547938497,61.82,81499.12,8.7,-0.00528,0.0,0.98006]
[1778547941661,61.82,81505.47,8.7,-0.00526,0.0,0.97615]
[1778547942089,61.82,81505.47,8.7,-0.00526,0.0,0.97615]
[1778547946197,61.82,81497.35,8.7,-0.00529,0.0,0.98115]
[1778547946207,61.82,81494.34,8.7,-0.0053,0.0,0.98301]
[1778547947169,61.82,81494.34,8.7,-0.0053,0.0,0.98301]
[1778547947230,61.82,81494.84,8.7,-0.0053,0.0,0.9827]
[1778547947825,61.82,81494.84,8.7,-0.0053,0.0,0.9827]
[1778547947925,61.82,81496.44,8.7,-0.00529,0.0,0.98171]
[1778547948355,61.82,81496.44,8.7,-0.00529,0.0,0.98171]
[1778547949043,61.82,81496.44,8.7,-0.00529,0.0,0.98171]
[1778547949727,61.82,81498.07,8.7,-0.00529,0.0,0.98071]
[1778547949750,61.82,81497.79,8.7,-0.00529,0.0,0.98088]
[1778547956530,61.82,81491.46,8.7,-0.00531,0.0,0.98479]
[1778547958825,61.82,81491.4,8.7,-0.00531,0.0,0.98483]
[1778547958926,61.82,81492.07,8.7,-0.00531,0.0,0.98441]
[1778547960011,61.82,81492.07,8.7,-0.00531,0.0,0.98441]
[1778547960114,61.82,81492.26,8.7,-0.00531,0.0,0.98429]
[1778547961594,61.82,81491.66,8.7,-0.00531,0.0,0.98467]
[1778547961897,61.82,81491.66,8.7,-0.00531,0.0,0.98467]
[1778547966111,61.82,81480.52,8.7,-0.00536,0.0,0.99158]
[1778547966211,61.82,81478.82,8.7,-0.00536,0.0,0.99264]
[1778547966929,61.82,81478.82,8.7,-0.00536,0.0,0.99264]
[1778547966955,61.82,81467.31,8.7,-0.00541,0.0,0.99983]
[1778547967415,61.82,81467.31,8.7,-0.00541,0.0,0.99983]
[1778547967607,61.82,81466.09,8.7,-0.00541,0.0,1.00059]
[1778547968277,61.82,81466.09,8.7,-0.00541,0.0,1.00059]
[1778547969058,61.82,81466.09,8.7,-0.00541,0.0,1.00059]
[1778547969076,61.82,81466.09,8.7,-0.00541,0.0,1.00059]
[1778547969221,61.82,81466.09,8.7,-0.00541,0.0,1.00059]
[1778547969171,61.82,81462.57,8.7,-0.00543,0.0,1.0028]
[1778547969403,61.82,81462.57,8.7,-0.00543,0.0,1.0028]
[1778547970104,61.82,81462.57,8.7,-0.00543,0.0,1.0028]
[1778547971096,61.82,81455.46,8.7,-0.00545,0.0,1.00728]
[1778547971154,61.82,81455.46,8.7,-0.00545,0.0,1.00728]
[1778547971197,61.82,81453.21,8.7,-0.00546,0.0,1.0087]
[1778547972153,61.82,81453.21,8.7,-0.00546,0.0,1.0087]
[1778547972254,61.82,81453.25,8.7,-0.00546,0.0,1.00868]
[1778547972832,61.82,81453.25,8.7,-0.00546,0.0,1.00868]
[1778547973154,61.82,81453.25,8.7,-0.00546,0.0,1.00868]
[1778547973223,61.82,81453.35,8.7,-0.00546,0.0,1.00861]
[1778547973385,61.82,81453.35,8.7,-0.00546,0.0,1.00861]
[1778547974119,61.82,81453.35,8.7,-0.00546,0.0,1.00861]
[1778547974305,61.82,81453.19,8.7,-0.00546,0.0,1.00871]
[1778547975008,61.82,81453.19,8.7,-0.00546,0.0,1.00871]
[1778547975072,61.82,81454.81,8.7,-0.00546,0.0,1.00769]
[1778547977064,61.82,81453.97,8.7,-0.00546,0.0,1.00822]
[1778547977090,61.82,81454.22,8.7,-0.00546,0.0,1.00806]
[1778547977409,61.82,81454.22,8.7,-0.00546,0.0,1.00806]
[1778547978552,61.82,81453.97,8.7,-0.00546,0.0,1.00822]
[1778547978689,61.82,81453.07,8.7,-0.00546,0.0,1.00879]
[1778547982894,61.82,81452.39,8.7,-0.00547,0.0,1.00922]
[1778547982970,61.82,81444.8,8.7,-0.0055,0.0,1.01403]
[1778547983879,61.82,81444.8,8.7,-0.0055,0.0,1.01403]
[1778547983980,61.82,81440.44,8.7,-0.00551,0.0,1.0168]
[1778547985862,61.82,81439.5,8.7,-0.00552,0.0,1.01739]
[1778547985962,61.82,81439.43,8.7,-0.00552,0.0,1.01744]
[1778547986502,61.82,81439.43,8.7,-0.00552,0.0,1.01744]
[1778547986747,61.82,81439.66,8.7,-0.00552,0.0,1.01729]
[1778547988663,61.82,81437.09,8.7,-0.00553,0.0,1.01893]
[1778547989237,61.82,81437.09,8.7,-0.00553,0.0,1.01893]
[1778547988761,61.82,81431.67,8.7,-0.00555,0.0,1.02239]
[1778547989768,61.82,81433.54,8.7,-0.00554,0.0,1.02119]
[1778547994803,61.82,81440.35,8.7,-0.00551,0.0,1.01572]
[1778547995942,61.82,81440.35,8.7,-0.00551,0.0,1.01572]
[1778547995982,61.82,81440.35,8.7,-0.00551,0.0,1.01572]
[1778548001221,61.82,81439.62,8.7,-0.00551,0.0,1.01618]
[1778548002129,61.82,81439.71,8.7,-0.00551,0.0,1.01613]
[1778548002851,61.82,81441.07,8.7,-0.0055,0.0,1.01526]
[1778548002861,61.82,81440.73,8.7,-0.00551,0.0,1.01548]
[1778548003364,61.82,81440.73,8.7,-0.00551,0.0,1.01548]
[1778548003868,61.82,81439.75,8.7,-0.00551,0.0,1.0161]
[1778548008509,61.82,81448.59,8.7,-0.00547,0.0,1.0105]
[1778548009061,61.82,81448.59,8.7,-0.00547,0.0,1.0105]
[1778548014945,61.82,81450.38,8.7,-0.00547,0.0,1.00936]
[1778548016053,61.82,81450.38,8.7,-0.00547,0.0,1.00936]
[1778548016087,61.82,81451.67,8.7,-0.00546,0.0,1.00855]
[1778548017286,61.82,81451.67,8.7,-0.00546,0.0,1.00855]
[1778548017971,61.82,81449.38,8.7,-0.00547,0.0,1.01]
[1778548021712,61.82,81446.49,8.7,-0.00548,0.0,1.01182]
[1778548022245,61.82,81446.49,8.7,-0.00548,0.0,1.01182]
[1778548021999,61.82,81446.91,8.7,-0.00548,0.0,1.01156]
[1778548022932,61.82,81446.91,8.7,-0.00548,0.0,1.01156]
[1778548023543,61.82,81446.94,8.7,-0.00548,0.0,1.01154]
[1778548024014,61.82,81444.9,8.7,-0.00549,0.0,1.01283]
[1778548028032,61.82,81438.8,8.7,-0.00551,0.0,1.01671]
[1778548028046,61.82,81439.99,8.7,-0.00551,0.0,1.01595]
[1778548028740,61.82,81439.99,8.7,-0.00551,0.0,1.01595]
[1778548029053,61.82,81438.73,8.7,-0.00551,0.0,1.01675]
[1778548030561,61.82,81438.68,8.7,-0.00551,0.0,1.01678]
[1778548031091,61.82,81438.68,8.7,-0.00551,0.0,1.01678]
[1778548033066,61.82,81438.04,8.7,-0.00552,0.0,1.01719]
[1778548033082,61.82,81438.27,8.7,-0.00552,0.0,1.01704]
[1778548033747,61.82,81438.27,8.7,-0.00552,0.0,1.01704]
[1778548034304,61.82,81438.27,8.7,-0.00552,0.0,1.01704]
[1778548034088,61.82,81438.0,8.7,-0.00552,0.0,1.01721]
[1778548035064,61.82,81438.0,8.7,-0.00552,0.0,1.01721]
[1778548040131,61.82,81437.17,8.7,-0.00552,0.0,1.01774]
[1778548042893,61.82,81437.96,8.7,-0.00552,0.0,1.01724]
[1778548043679,61.82,81437.96,8.7,-0.00552,0.0,1.01724]
[1778548044956,61.82,81438.22,8.7,-0.00552,0.0,1.01707]
[1778548045166,61.82,81438.0,8.7,-0.00552,0.0,1.01721]
[1778548045413,61.82,81438.0,8.7,-0.00552,0.0,1.01721]
[1778548046173,61.82,81437.16,8.7,-0.00552,0.0,1.01775]
[1778548048092,61.82,81436.99,8.7,-0.00552,0.0,1.01786]
[1778548048187,61.82,81436.89,8.7,-0.00552,0.0,1.01792]
[1778548048731,61.82,81436.89,8.7,-0.00552,0.0,1.01792]
[1778548049194,61.82,81435.28,8.7,-0.00553,0.0,1.01895]
[1778548050564,61.82,81434.72,8.7,-0.00553,0.0,1.0193]
[1778548051130,61.82,81434.72,8.7,-0.00553,0.0,1.0193]
[1778548051798,61.82,81434.72,8.7,-0.00552,0.0,1.01817]
[1778548052215,61.82,81434.81,8.7,-0.00552,0.0,1.01811]
[1778548052604,61.82,81434.81,8.7,-0.00552,0.0,1.01811]
[1778548053222,61.82,81434.42,8.7,-0.00552,0.0,1.01836]
[1778548055867,61.82,81432.27,8.7,-0.00553,0.0,1.01973]
[1778548056243,61.82,81432.99,8.7,-0.00553,0.0,1.01927]
[1778548057221,61.82,81432.99,8.7,-0.00553,0.0,1.01927]
[1778548057250,61.82,81433.13,8.7,-0.00553,0.0,1.01918]
[1778548059150,61.82,81433.6,8.7,-0.00553,0.0,1.01888]
[1778548059264,61.82,81433.9,8.7,-0.00553,0.0,1.01869]
[1778548059702,61.82,81433.9,8.7,-0.00553,0.0,1.01869]
[1778548060271,61.82,81433.92,8.7,-0.00553,0.0,1.01868]
[1778548060413,61.82,81433.92,8.7,-0.00553,0.0,1.01868]
[1778548061120,61.82,81433.92,8.7,-0.00553,0.0,1.01868]
[1778548061799,61.82,81434.11,8.7,-0.00553,0.0,1.01856]
[1778548062333,61.82,81434.11,8.7,-0.00553,0.0,1.01856]
[1778548062285,61.82,81434.08,8.7,-0.00553,0.0,1.01858]
[1778548062985,61.82,81434.08,8.7,-0.00553,0.0,1.01858]
[1778548063627,61.82,81434.89,8.7,-0.00552,0.0,1.01806]
[1778548064299,61.82,81435.13,8.7,-0.00552,0.0,1.01791]
[1778548066438,61.82,81435.13,8.7,-0.00552,0.0,1.01791]
[1778548067246,61.82,81435.13,8.7,-0.00552,0.0,1.01791]
[1778548067332,61.82,81435.13,8.7,-0.00552,0.0,1.01791]
[1778548067330,61.82,81433.0,8.7,-0.00553,0.0,1.01926]
[1778548068328,61.82,81419.41,8.7,-0.00558,0.0,1.02796]
[1778548069548,61.82,81414.75,8.7,-0.0056,0.0,1.03096]
[1778548069780,61.82,81414.75,8.7,-0.0056,0.0,1.03096]
[1778548070286,61.82,81414.75,8.7,-0.0056,0.0,1.03096]
[1778548070342,61.82,81419.85,8.7,-0.00558,0.0,1.02768]
[1778548072913,61.82,81420.9,8.7,-0.00558,0.0,1.027]
[1778548073363,61.82,81420.93,8.7,-0.00558,0.0,1.02698]
[1778548074239,61.82,81420.93,8.7,-0.00558,0.0,1.02698]
[1778548074370,61.82,81421.1,8.7,-0.00558,0.0,1.02688]
[1778548075149,61.82,81421.1,8.7,-0.00558,0.0,1.02688]
[1778548075250,61.82,81421.1,8.7,-0.00558,0.0,1.02688]
[1778548077352,61.82,81422.81,8.7,-0.00557,0.0,1.02578]
[1778548077374,61.82,81421.68,8.7,-0.00558,0.0,1.0265]
[1778548077972,61.82,81421.68,8.7,-0.00558,0.0,1.0265]
[1778548077973,61.82,81421.24,8.7,-0.00558,0.0,1.02679]
[1778548078521,61.82,81421.24,8.7,-0.00558,0.0,1.02679]
[1778548078611,61.82,81418.67,8.7,-0.00559,0.0,1.02844]
[1778548079741,61.82,81418.67,8.7,-0.00559,0.0,1.02844]
[1778548080223,61.82,81418.67,8.7,-0.00559,0.0,1.02844]
[1778548081186,61.82,81418.3,8.7,-0.00559,0.0,1.02867]
[1778548081285,61.82,81415.61,8.7,-0.0056,0.0,1.0304]
[1778548081774,61.82,81415.61,8.7,-0.0056,0.0,1.0304]
[1778548081992,61.82,81415.61,8.7,-0.0056,0.0,1.0304]
[1778548082387,61.82,81413.07,8.7,-0.00561,0.0,1.03204]
[1778548082848,61.82,81413.07,8.7,-0.00561,0.0,1.03204]
[1778548082978,61.82,81413.07,8.7,-0.00561,0.0,1.03204]
[1778548083271,61.82,81413.07,8.7,-0.00561,0.0,1.03204]
[1778548083343,61.82,81409.44,8.7,-0.00562,0.0,1.03438]
[1778548084251,61.82,81409.44,8.7,-0.00562,0.0,1.03438]
[1778548084349,61.82,81397.61,8.7,-0.00567,0.0,1.04204]
[1778548087054,61.82,81397.69,8.7,-0.00567,0.0,1.04199]
[1778548087154,61.82,81396.12,8.7,-0.00568,0.0,1.04301]
[1778548087786,61.82,81396.12,8.7,-0.00568,0.0,1.04301]
[1778548087886,61.82,81396.27,8.7,-0.00568,0.0,1.04291]
[1778548091723,61.82,81395.75,8.7,-0.00568,0.0,1.04325]
[1778548091822,61.82,81395.87,8.7,-0.00568,0.0,1.04317]
[1778548092400,61.82,81395.87,8.7,-0.00568,0.0,1.04317]
[1778548092500,61.82,81395.87,8.7,-0.00568,0.0,1.04317]
[1778548093505,61.82,81395.87,8.7,-0.00568,0.0,1.04317]
[1778548093952,61.82,81395.87,8.7,-0.00568,0.0,1.04317]
[1778548095351,61.82,81394.99,8.7,-0.00568,0.0,1.04374]
[1778548095404,61.82,81397.25,8.7,-0.00567,0.0,1.04227]
[1778548096680,61.82,81399.43,8.7,-0.00566,0.0,1.04086]
[1778548096781,61.82,81402.01,8.7,-0.00565,0.0,1.03919]
[1778548097458,61.82,81402.01,8.7,-0.00565,0.0,1.03919]
[1778548097536,61.82,81402.55,8.7,-0.00565,0.0,1.03884]
[1778548103253,61.82,81399.86,8.7,-0.00566,0.0,1.04058]
[1778548103353,61.82,81398.78,8.7,-0.00567,0.0,1.04128]
[1778548104062,61.82,81398.78,8.7,-0.00567,0.0,1.04128]
[1778548104162,61.82,81398.46,8.7,-0.00567,0.0,1.04149]
[1778548109866,61.82,81393.85,8.7,-0.00569,0.0,1.04449]
[1778548109886,61.82,81393.18,8.7,-0.00569,0.0,1.04492]
[1778548111089,61.82,81393.18,8.7,-0.00569,0.0,1.04492]
[1778548111131,61.82,81392.6,8.7,-0.00569,0.0,1.04414]
[1778548115095,61.82,81391.21,8.7,-0.00569,0.0,1.04505]
[1778548115182,61.82,81391.26,8.7,-0.00569,0.0,1.04502]
[1778548115479,61.82,81391.26,8.7,-0.00569,0.0,1.04502]
[1778548115663,61.82,81390.96,8.7,-0.00569,0.0,1.04521]
[1778548118566,61.82,81389.71,8.7,-0.0057,0.0,1.04603]
[1778548119255,61.82,81389.71,8.7,-0.0057,0.0,1.04603]
[1778548120395,61.82,81393.43,8.7,-0.00568,0.0,1.0436]
[1778548120411,61.82,81393.65,8.7,-0.00568,0.0,1.04346]
[1778548121394,61.82,81393.65,8.7,-0.00568,0.0,1.04346]
[1778548121411,61.82,81393.04,8.7,-0.00568,0.0,1.04386]
[1778548126740,61.82,81391.75,8.7,-0.00569,0.0,1.0447]
[1778548127615,61.82,81391.75,8.7,-0.00569,0.0,1.0447]
[1778548128282,61.82,81391.75,8.7,-0.00569,0.0,1.0447]
[1778548136319,61.82,81393.2,8.7,-0.00568,0.0,1.04375]
[1778548136419,61.82,81393.2,8.7,-0.00568,0.0,1.04375]
[1778548137010,61.82,81393.2,8.7,-0.00568,0.0,1.04375]
[1778548137110,61.82,81393.38,8.7,-0.00568,0.0,1.04364]
[1778548142328,61.82,81393.54,8.7,-0.00568,0.0,1.04353]
[1778548142429,61.82,81393.52,8.7,-0.00568,0.0,1.04355]
[1778548142739,61.82,81393.52,8.7,-0.00568,0.0,1.04355]
[1778548142855,61.82,81394.25,8.7,-0.00568,0.0,1.04307]
[1778548144792,61.82,81395.32,8.7,-0.00568,0.0,1.04238]
[1778548144869,61.82,81400.13,8.7,-0.00566,0.0,1.03925]
[1778548146057,61.82,81400.13,8.7,-0.00566,0.0,1.03925]
[1778548146068,61.82,81400.13,8.7,-0.00566,0.0,1.03925]
[1778548146459,61.82,81404.32,8.7,-0.00564,0.0,1.03654]
[1778548146718,61.82,81404.32,8.7,-0.00564,0.0,1.03654]
[1778548147472,61.82,81408.02,8.7,-0.00562,0.0,1.03415]
[1778548148267,61.82,81408.02,8.7,-0.00562,0.0,1.03415]
[1778548150905,61.82,81413.16,8.7,-0.0056,0.0,1.03084]
[1778548151429,61.82,81413.16,8.7,-0.0056,0.0,1.03084]
[1778548150915,61.82,81413.17,8.7,-0.0056,0.0,1.03083]
[1778548151463,61.82,81413.17,8.7,-0.0056,0.0,1.03083]
[1778548152945,61.82,81403.2,8.7,-0.00564,0.0,1.03726]
[1778548153045,61.82,81391.36,8.7,-0.00569,0.0,1.04495]
[1778548153574,61.82,81391.36,8.7,-0.00569,0.0,1.04495]
[1778548153936,61.82,81390.76,8.7,-0.00569,0.0,1.04534]
[1778548158971,61.82,81389.18,8.7,-0.0057,0.0,1.04637]
[1778548163802,61.82,81386.62,8.7,-0.00571,0.0,1.04804]
[1778548164121,61.82,81386.62,8.7,-0.00571,0.0,1.04804]
[1778548170494,61.82,81386.91,8.7,-0.00571,0.0,1.04785]
[1778548171055,61.82,81386.94,8.7,-0.0057,0.0,1.04668]
[1778548172891,61.82,81385.06,8.7,-0.00571,0.0,1.0479]
[1778548173069,61.82,81384.97,8.7,-0.00571,0.0,1.04796]
[1778548173977,61.82,81384.97,8.7,-0.00571,0.0,1.04796]
[1778548174080,61.82,81384.97,8.7,-0.00571,0.0,1.04796]
[1778548175325,61.82,81388.43,8.7,-0.0057,0.0,1.04571]
[1778548175329,61.82,81389.46,8.7,-0.00569,0.0,1.04503]
[1778548176028,61.82,81389.46,8.7,-0.00569,0.0,1.04503]
[1778548176090,61.82,81388.27,8.7,-0.0057,0.0,1.04581]
[1778548178413,61.82,81387.71,8.7,-0.0057,0.0,1.04617]
[1778548178467,61.82,81388.84,8.7,-0.0057,0.0,1.04544]
[1778548178527,61.82,81388.84,8.7,-0.0057,0.0,1.04544]
[1778548179111,61.82,81392.33,8.7,-0.00568,0.0,1.04317]
[1778548184146,61.82,81407.64,8.7,-0.00562,0.0,1.03325]
[1778548187207,61.82,81407.39,8.7,-0.00562,0.0,1.03341]
[1778548187307,61.82,81407.39,8.7,-0.00562,0.0,1.03341]
[1778548187904,61.82,81407.39,8.7,-0.00562,0.0,1.03341]
[1778548188174,61.82,81407.43,8.7,-0.00562,0.0,1.03338]
[1778548188551,61.82,81407.43,8.7,-0.00562,0.0,1.03338]
[1778548189140,61.82,81407.43,8.7,-0.00562,0.0,1.03338]
[1778548190333,61.82,81407.44,8.7,-0.00562,0.0,1.03338]
[1778548190434,61.82,81411.63,8.7,-0.0056,0.0,1.03068]
[1778548190931,61.82,81411.63,8.7,-0.0056,0.0,1.03068]
[1778548191195,61.82,81415.59,8.7,-0.00559,0.0,1.02813]
[1778548195938,61.82,81415.72,8.7,-0.00559,0.0,1.02805]
[1778548196501,61.82,81415.72,8.7,-0.00559,0.0,1.02805]
[1778548200189,61.82,81416.43,8.7,-0.00558,0.0,1.02759]
[1778548200258,61.82,81416.49,8.7,-0.00558,0.0,1.02755]
[1778548200958,61.82,81416.49,8.7,-0.00558,0.0,1.02755]
[1778548201078,61.82,81416.49,8.7,-0.00558,0.0,1.02755]
[1778548201465,61.82,81416.49,8.7,-0.00558,0.0,1.02755]
[1778548202272,61.82,81405.7,8.7,-0.00563,0.0,1.0345]
[1778548206005,61.82,81405.94,8.7,-0.00563,0.0,1.03434]
[1778548206301,61.82,81405.77,8.7,-0.00563,0.0,1.03445]
[1778548207081,61.82,81405.77,8.7,-0.00563,0.0,1.03445]
[1778548207308,61.82,81409.37,8.7,-0.00561,0.0,1.03213]
[1778548207655,61.82,81409.37,8.7,-0.00561,0.0,1.03213]
[1778548207851,61.82,81409.37,8.7,-0.00561,0.0,1.03213]
[1778548217368,61.82,81417.3,8.7,-0.00558,0.0,1.02703]
[1778548217378,61.82,81418.29,8.7,-0.00558,0.0,1.0264]
[1778548218033,61.82,81418.29,8.7,-0.00558,0.0,1.0264]
[1778548218385,61.82,81418.12,8.7,-0.00558,0.0,1.0265]
[1778548222834,61.82,81418.09,8.7,-0.00558,0.0,1.02652]
[1778548223427,61.82,81418.09,8.7,-0.00558,0.0,1.02652]
[1778548224104,61.82,81418.09,8.7,-0.00558,0.0,1.02652]
[1778548224427,61.82,81417.87,8.7,-0.00558,0.0,1.02667]
[1778548224682,61.82,81417.87,8.7,-0.00558,0.0,1.02667]
[1778548225434,61.82,81417.95,8.7,-0.00558,0.0,1.02661]
[1778548228060,61.82,81417.72,8.7,-0.00558,0.0,1.02676]
[1778548228772,61.82,81417.72,8.7,-0.00558,0.0,1.02676]
[1778548230085,61.82,81417.72,8.7,-0.00558,0.0,1.02676]
[1778548230469,61.82,81417.48,8.7,-0.00558,0.0,1.02692]
[1778548230703,61.82,81417.48,8.7,-0.00558,0.0,1.02692]
[1778548231220,61.82,81417.48,8.7,-0.00558,0.0,1.02692]
[1778548232522,61.82,81416.81,8.7,-0.00558,0.0,1.0262]
[1778548233490,61.82,81410.58,8.7,-0.0056,0.0,1.03021]
[1778548238525,61.82,81405.57,8.7,-0.00562,0.0,1.03344]
[1778548242571,61.82,81395.31,8.7,-0.00566,0.0,1.04008]
[1778548243124,61.82,81395.31,8.7,-0.00566,0.0,1.04008]
[1778548244471,61.82,81394.26,8.7,-0.00567,0.0,1.04076]
[1778548244504,61.82,81394.19,8.7,-0.00567,0.0,1.0408]
[1778548244996,61.82,81394.19,8.7,-0.00567,0.0,1.0408]
[1778548245085,61.82,81393.52,8.7,-0.00567,0.0,1.04124]
[1778548246149,61.82,81393.52,8.7,-0.00567,0.0,1.04124]
[1778548246171,61.82,81394.21,8.7,-0.00567,0.0,1.04079]
[1778548246847,61.82,81394.21,8.7,-0.00567,0.0,1.04079]
[1778548246910,61.82,81394.38,8.7,-0.00567,0.0,1.04068]
[1778548250444,61.82,81395.3,8.7,-0.00566,0.0,1.04008]
[1778548250484,61.82,81395.41,8.7,-0.00566,0.0,1.04001]
[1778548253422,61.82,81395.22,8.7,-0.00566,0.0,1.04013]
[1778548253522,61.82,81396.39,8.7,-0.00566,0.0,1.03938]
[1778548255282,61.82,81396.64,8.7,-0.00566,0.0,1.03921]
[1778548255382,61.82,81396.64,8.7,-0.00566,0.0,1.03921]
[1778548255889,61.82,81396.64,8.7,-0.00566,0.0,1.03921]
[1778548255990,61.82,81395.11,8.7,-0.00566,0.0,1.04021]
[1778548262749,61.82,81394.86,8.7,-0.00566,0.0,1.04037]
[1778548263301,61.82,81394.86,8.7,-0.00566,0.0,1.04037]
[1778548263347,61.82,81394.86,8.7,-0.00566,0.0,1.04037]
[1778548263393,61.82,81394.8,8.7,-0.00567,0.0,1.04041]
[1778548264114,61.82,81394.8,8.7,-0.00567,0.0,1.04041]
[1778548264214,61.82,81390.76,8.7,-0.00568,0.0,1.04303]
[1778548265833,61.82,81385.78,8.7,-0.0057,0.0,1.04628]
[1778548266303,61.82,81385.78,8.7,-0.0057,0.0,1.04628]
[1778548269105,61.82,81384.94,8.7,-0.00571,0.0,1.04682]
[1778548269206,61.82,81385.02,8.7,-0.00571,0.0,1.04677]
[1778548269851,61.82,81385.02,8.7,-0.00571,0.0,1.04677]
[1778548270465,61.82,81385.02,8.7,-0.00571,0.0,1.04677]
[1778548269951,61.82,81385.3,8.7,-0.0057,0.0,1.04659]
[1778548271019,61.82,81385.3,8.7,-0.0057,0.0,1.04659]
[1778548271635,61.82,81386.24,8.7,-0.0057,0.0,1.04598]
[1778548272271,61.82,81386.24,8.7,-0.0057,0.0,1.04598]
[1778548273006,61.82,81385.3,8.7,-0.0057,0.0,1.04659]
[1778548273020,61.82,81386.42,8.7,-0.0057,0.0,1.04586]
[1778548273754,61.82,81386.42,8.7,-0.0057,0.0,1.04586]
[1778548274329,61.82,81386.42,8.7,-0.0057,0.0,1.04586]
[1778548275060,61.82,81385.79,8.7,-0.0057,0.0,1.04627]
[1778548275084,61.82,81385.85,8.7,-0.0057,0.0,1.04623]
[1778548275820,61.82,81385.85,8.7,-0.0057,0.0,1.04623]
[1778548276256,61.82,81385.85,8.7,-0.0057,0.0,1.04623]
[1778548276992,61.82,81386.89,8.7,-0.0057,0.0,1.04555]
[1778548277467,61.82,81386.89,8.7,-0.0057,0.0,1.04555]
[1778548279783,61.82,81391.58,8.7,-0.00568,0.0,1.0425]
[1778548280226,61.82,81391.58,8.7,-0.00568,0.0,1.0425]
[1778548284067,61.82,81390.06,8.7,-0.00568,0.0,1.04349]
[1778548284167,61.82,81390.06,8.7,-0.00568,0.0,1.04349]
[1778548284656,61.82,81390.06,8.7,-0.00568,0.0,1.04349]
[1778548284852,61.82,81390.16,8.7,-0.00568,0.0,1.04342]
[1778548286018,61.82,81390.16,8.7,-0.00568,0.0,1.04342]
[1778548286425,61.82,81390.16,8.7,-0.00568,0.0,1.04342]
[1778548289432,61.82,81391.27,8.7,-0.00568,0.0,1.0427]
[1778548289476,61.82,81391.27,8.7,-0.00568,0.0,1.0427]
[1778548292037,61.82,81394.22,8.7,-0.00567,0.0,1.04078]
[1778548292137,61.82,81403.3,8.7,-0.00562,0.0,1.03375]
[1778548292759,61.82,81403.3,8.7,-0.00562,0.0,1.03375]
[1778548293463,61.82,81403.3,8.7,-0.00562,0.0,1.03375]
[1778548294198,61.82,81408.13,8.7,-0.00561,0.0,1.03064]
[1778548294208,61.82,81409.2,8.7,-0.0056,0.0,1.02995]
[1778548297282,61.82,81409.22,8.7,-0.0056,0.0,1.02994]
[1778548297383,61.82,81409.63,8.7,-0.0056,0.0,1.02967]
[1778548297941,61.82,81409.63,8.7,-0.0056,0.0,1.02967]
[1778548298310,61.82,81409.63,8.7,-0.0056,0.0,1.02967]
[1778548299012,61.82,81408.45,8.7,-0.0056,0.0,1.03043]
[1778548299113,61.82,81407.52,8.7,-0.00561,0.0,1.03103]
[1778548300513,61.82,81407.52,8.7,-0.00561,0.0,1.03103]
[1778548301107,61.82,81407.65,8.7,-0.00561,0.0,1.03095]
[1778548303422,61.82,81409.45,8.7,-0.0056,0.0,1.02979]
[1778548303522,61.82,81409.61,8.7,-0.0056,0.0,1.02969]
[1778548304023,61.82,81409.61,8.7,-0.0056,0.0,1.02969]
[1778548304157,61.82,81409.61,8.7,-0.0056,0.0,1.02969]
[1778548304466,61.82,81409.61,8.7,-0.0056,0.0,1.02969]
[1778548304566,61.82,81409.99,8.7,-0.0056,0.0,1.02944]
[1778548305704,61.82,81405.59,8.7,-0.00562,0.0,1.03228]
[1778548306334,61.82,81405.59,8.7,-0.00562,0.0,1.03228]
[1778548307999,61.82,81397.84,8.7,-0.00565,0.0,1.03728]
[1778548308017,61.82,81395.47,8.7,-0.00566,0.0,1.03882]
[1778548308788,61.82,81395.47,8.7,-0.00566,0.0,1.03882]
[1778548309021,61.82,81396.84,8.7,-0.00565,0.0,1.03793]
[1778548313603,61.82,81396.28,8.7,-0.00565,0.0,1.03829]
[1778548314251,61.82,81395.58,8.7,-0.00566,0.0,1.03875]
[1778548316002,61.82,81393.54,8.7,-0.00566,0.0,1.04007]
[1778548316070,61.82,81393.45,8.7,-0.00566,0.0,1.04013]
[1778548316800,61.82,81393.45,8.7,-0.00566,0.0,1.04013]
[1778548317077,61.82,81393.56,8.7,-0.00566,0.0,1.04006]
[1778548318054,61.82,81393.56,8.7,-0.00566,0.0,1.04006]
[1778548318084,61.82,81393.41,8.7,-0.00566,0.0,1.04016]
[1778548318653,61.82,81393.41,8.7,-0.00566,0.0,1.04016]
[1778548319091,61.82,81393.83,8.7,-0.00566,0.0,1.03988]
[1778548319918,61.82,81393.83,8.7,-0.00566,0.0,1.03988]
[1778548320286,61.82,81393.83,8.7,-0.00566,0.0,1.03988]
[1778548329163,61.82,81393.61,8.7,-0.00566,0.0,1.04003]
[1778548330201,61.82,81393.61,8.7,-0.00566,0.0,1.04003]
[1778548330301,61.82,81393.68,8.7,-0.00566,0.0,1.03998]
[1778548330639,61.82,81393.68,8.7,-0.00566,0.0,1.03998]
[1778548331605,61.82,81393.68,8.7,-0.00566,0.0,1.03998]
[1778548331177,61.82,81392.43,8.7,-0.00567,0.0,1.04079]
[1778548332605,61.82,81392.43,8.7,-0.00567,0.0,1.04079]
[1778548332184,61.82,81391.45,8.7,-0.00567,0.0,1.04143]
[1778548333191,61.82,81389.96,8.7,-0.00568,0.0,1.0424]
[1778548336973,61.82,81387.84,8.7,-0.00569,0.0,1.04378]
[1778548337497,61.82,81387.84,8.7,-0.00569,0.0,1.04378]
[1778548338081,61.82,81387.64,8.7,-0.00569,0.0,1.04391]
[1778548338227,61.82,81387.74,8.7,-0.00569,0.0,1.04384]
[1778548338739,61.82,81387.74,8.7,-0.00569,0.0,1.04384]
[1778548339234,61.82,81387.3,8.7,-0.00569,0.0,1.04413]
[1778548343062,61.82,81385.57,8.7,-0.0057,0.0,1.04526]
[1778548343456,61.82,81385.57,8.7,-0.0057,0.0,1.04526]
[1778548344043,61.82,81385.27,8.7,-0.0057,0.0,1.04545]
[1778548344273,61.82,81385.33,8.7,-0.0057,0.0,1.04541]
[1778548344818,61.82,81385.33,8.7,-0.0057,0.0,1.04541]
[1778548345280,61.82,81387.94,8.7,-0.00569,0.0,1.04371]
[1778548347039,61.82,81389.74,8.7,-0.00568,0.0,1.04254]
[1778548347492,61.82,81389.74,8.7,-0.00568,0.0,1.04254]
[1778548348271,61.82,81389.48,8.7,-0.00568,0.0,1.04271]
[1778548348609,61.82,81389.48,8.7,-0.00568,0.0,1.04271]
[1778548348372,61.82,81390.01,8.7,-0.00568,0.0,1.04236]
[1778548349308,61.82,81390.4,8.7,-0.00568,0.0,1.04211]
[1778548351675,61.82,81390.4,8.7,-0.00568,0.0,1.04211]
[1778548352077,61.82,81390.4,8.7,-0.00568,0.0,1.04211]
[1778548354328,61.82,81390.89,8.7,-0.00567,0.0,1.04064]
[1778548354427,61.82,81390.89,8.7,-0.00567,0.0,1.04064]
[1778548355025,61.82,81390.89,8.7,-0.00567,0.0,1.04064]
[1778548355350,61.82,81390.92,8.7,-0.00567,0.0,1.04062]
[1778548360385,61.82,81384.91,8.7,-0.00569,0.0,1.04453]
[1778548362074,61.82,81384.87,8.7,-0.00569,0.0,1.04455]
[1778548362409,61.82,81384.87,8.7,-0.00569,0.0,1.04455]
[1778548363367,61.82,81385.78,8.7,-0.00569,0.0,1.04396]
[1778548363407,61.82,81390.46,8.7,-0.00567,0.0,1.04092]
[1778548364200,61.82,81390.46,8.7,-0.00567,0.0,1.04092]
[1778548364413,61.82,81393.49,8.7,-0.00566,0.0,1.03895]
[1778548365402,61.82,81393.49,8.7,-0.00566,0.0,1.03895]
[1778548365420,61.82,81394.18,8.7,-0.00566,0.0,1.0385]
[1778548366012,61.82,81394.18,8.7,-0.00566,0.0,1.0385]
[1778548366552,61.82,81394.18,8.7,-0.00566,0.0,1.0385]
[1778548366558,61.82,81394.18,8.7,-0.00566,0.0,1.0385]
[1778548366632,61.82,81395.04,8.7,-0.00565,0.0,1.03795]
[1778548370880,61.82,81396.69,8.7,-0.00565,0.0,1.03688]
[1778548371463,61.82,81400.27,8.7,-0.00563,0.0,1.03456]
[1778548371866,61.82,81400.27,8.7,-0.00563,0.0,1.03456]
[1778548372053,61.82,81400.27,8.7,-0.00563,0.0,1.03456]
[1778548372907,61.82,81404.63,8.7,-0.00561,0.0,1.03175]
[1778548373477,61.82,81405.02,8.7,-0.00561,0.0,1.0315]
[1778548373689,61.82,81405.02,8.7,-0.00561,0.0,1.0315]
[1778548373953,61.82,81405.02,8.7,-0.00561,0.0,1.0315]
[1778548374257,61.82,81405.02,8.7,-0.00561,0.0,1.0315]
[1778548374484,61.82,81401.3,8.7,-0.00563,0.0,1.0339]
[1778548374965,61.82,81401.3,8.7,-0.00563,0.0,1.0339]
[1778548375491,61.82,81398.46,8.7,-0.00564,0.0,1.03573]
[1778548377011,61.82,81397.22,8.7,-0.00564,0.0,1.03653]
[1778548377594,61.82,81397.22,8.7,-0.00564,0.0,1.03653]
[1778548378982,61.82,81392.55,8.7,-0.00566,0.0,1.03956]
[1778548379538,61.82,81392.55,8.7,-0.00566,0.0,1.03956]
[1778548380224,61.82,81391.25,8.7,-0.00567,0.0,1.04041]
[1778548380303,61.82,81391.25,8.7,-0.00567,0.0,1.04041]
[1778548381693,61.82,81387.25,8.7,-0.00568,0.0,1.04301]
[1778548382178,61.82,81387.25,8.7,-0.00568,0.0,1.04301]
[1778548382232,61.82,81387.25,8.7,-0.00568,0.0,1.04301]
[1778548382393,61.82,81387.25,8.7,-0.00568,0.0,1.04301]
[1778548383242,61.82,81383.36,8.7,-0.0057,0.0,1.04554]
[1778548383548,61.82,81379.44,8.7,-0.00572,0.0,1.0481]
[1778548383920,61.82,81379.44,8.7,-0.00572,0.0,1.0481]
[1778548384555,61.82,81378.96,8.7,-0.00572,0.0,1.04841]
[1778548385927,61.82,81377.79,8.7,-0.00572,0.0,1.04918]
[1778548386156,61.82,81377.79,8.7,-0.00572,0.0,1.04918]
[1778548387294,61.82,81377.26,8.7,-0.00572,0.0,1.04952]
[1778548387576,61.82,81377.16,8.7,-0.00572,0.0,1.04959]
[1778548388622,61.82,81377.16,8.7,-0.00572,0.0,1.04959]
[1778548389590,61.82,81376.51,8.7,-0.00573,0.0,1.05001]
[1778548391156,61.82,81376.31,8.7,-0.00573,0.0,1.05014]
[1778548391604,61.82,81372.2,8.7,-0.00575,0.0,1.05284]
[1778548391859,61.82,81372.2,8.7,-0.00575,0.0,1.05284]
[1778548392393,61.82,81372.2,8.7,-0.00575,0.0,1.05284]
[1778548393120,61.82,81372.62,8.7,-0.00574,0.0,1.05256]
[1778548393618,61.82,81372.42,8.7,-0.00574,0.0,1.05269]
[1778548397432,61.82,81372.84,8.7,-0.00574,0.0,1.05242]
[1778548397647,61.82,81372.83,8.7,-0.00574,0.0,1.05242]
[1778548397957,61.82,81372.83,8.7,-0.00574,0.0,1.05242]
[1778548399660,61.82,81372.77,8.7,-0.00574,0.0,1.05246]
[1778548400029,61.82,81372.77,8.7,-0.00574,0.0,1.05246]
[1778548400617,61.82,81372.77,8.7,-0.00574,0.0,1.05246]
[1778548404639,61.82,81380.6,8.7,-0.00571,0.0,1.04734]
[1778548404695,61.82,81381.35,8.7,-0.00571,0.0,1.04685]
[1778548405201,61.82,81381.35,8.7,-0.00571,0.0,1.04685]
[1778548405884,61.82,81381.35,8.7,-0.00571,0.0,1.04685]
[1778548405886,61.82,81381.35,8.7,-0.00571,0.0,1.04685]
[1778548405953,61.82,81382.51,8.7,-0.0057,0.0,1.04609]
[1778548409192,61.82,81388.31,8.7,-0.00568,0.0,1.04232]
[1778548409293,61.82,81391.11,8.7,-0.00567,0.0,1.0405]
[1778548409967,61.82,81391.11,8.7,-0.00567,0.0,1.0405]
[1778548410515,61.82,81391.11,8.7,-0.00567,0.0,1.0405]
[1778548411026,61.82,81391.28,8.7,-0.00567,0.0,1.04039]
[1778548411528,61.82,81391.28,8.7,-0.00567,0.0,1.04039]
[1778548411729,61.82,81393.46,8.7,-0.00565,0.0,1.03782]
[1778548411744,61.82,81389.13,8.7,-0.00567,0.0,1.04063]
[1778548413861,61.82,81387.35,8.7,-0.00568,0.0,1.04178]
[1778548413892,61.82,81385.82,8.7,-0.00568,0.0,1.04278]
[1778548415689,61.82,81385.82,8.7,-0.00568,0.0,1.04278]
[1778548415790,61.82,81383.82,8.7,-0.00569,0.0,1.04408]
[1778548419076,61.82,81380.02,8.7,-0.00571,0.0,1.04656]
[1778548419176,61.82,81380.16,8.7,-0.00571,0.0,1.04647]
[1778548419922,61.82,81380.16,8.7,-0.00571,0.0,1.04647]
[1778548420022,61.82,81380.16,8.7,-0.00571,0.0,1.04647]
[1778548421101,61.82,81380.16,8.7,-0.00571,0.0,1.04647]
[1778548421160,61.82,81380.39,8.7,-0.00571,0.0,1.04632]
[1778548422730,61.82,81383.06,8.7,-0.00569,0.0,1.04458]
[1778548423232,61.82,81383.06,8.7,-0.00569,0.0,1.04458]
[1778548423982,61.82,81384.32,8.7,-0.00569,0.0,1.04376]
[1778548424081,61.82,81383.0,8.7,-0.00569,0.0,1.04462]
[1778548425102,61.82,81383.0,8.7,-0.00569,0.0,1.04462]
[1778548425187,61.82,81384.18,8.7,-0.00569,0.0,1.04385]
[1778548426656,61.82,81384.18,8.7,-0.00569,0.0,1.04385]
[1778548426659,61.82,81383.49,8.7,-0.00569,0.0,1.0443]
[1778548427290,61.82,81383.49,8.7,-0.00569,0.0,1.0443]
[1778548427382,61.82,81381.49,8.7,-0.0057,0.0,1.0456]
[1778548428691,61.82,81381.49,8.7,-0.0057,0.0,1.0456]
[1778548428863,61.82,81381.46,8.7,-0.0057,0.0,1.04562]
[1778548430929,61.82,81381.5,8.7,-0.0057,0.0,1.04559]
[1778548430985,61.82,81382.78,8.7,-0.0057,0.0,1.04476]
[1778548432831,61.82,81381.62,8.7,-0.0057,0.0,1.04552]
[1778548432891,61.82,81381.75,8.7,-0.0057,0.0,1.04543]
[1778548436145,61.82,81387.04,8.7,-0.00568,0.0,1.04199]
[1778548436168,61.82,81388.0,8.7,-0.00567,0.0,1.04136]
[1778548437003,61.82,81388.0,8.7,-0.00567,0.0,1.04136]
[1778548437103,61.82,81383.95,8.7,-0.00569,0.0,1.044]
[1778548440732,61.82,81383.42,8.7,-0.00569,0.0,1.04434]
[1778548440947,61.82,81385.11,8.7,-0.00569,0.0,1.04324]
[1778548441999,61.82,81385.11,8.7,-0.00569,0.0,1.04324]
[1778548442497,61.82,81385.11,8.7,-0.00569,0.0,1.04324]
[1778548444265,61.82,81389.69,8.7,-0.00567,0.0,1.04026]
[1778548444362,61.82,81392.68,8.7,-0.00566,0.0,1.03832]
[1778548450012,61.82,81391.87,8.7,-0.00566,0.0,1.03885]
[1778548451249,61.82,81391.87,8.7,-0.00566,0.0,1.03885]
[1778548451259,61.82,81391.87,8.7,-0.00566,0.0,1.03885]
[1778548455146,61.82,81386.66,8.7,-0.00568,0.0,1.04223]
[1778548455246,61.82,81387.3,8.7,-0.00568,0.0,1.04182]
[1778548455883,61.82,81387.3,8.7,-0.00568,0.0,1.04182]
[1778548456054,61.82,81386.52,8.7,-0.00568,0.0,1.04232]
[1778548457914,61.82,81386.59,8.7,-0.00568,0.0,1.04228]
[1778548458413,61.82,81386.59,8.7,-0.00568,0.0,1.04228]
[1778548464111,61.82,81390.8,8.7,-0.00566,0.0,1.03954]
[1778548465349,61.82,81390.8,8.7,-0.00566,0.0,1.03954]
[1778548465380,61.82,81394.75,8.7,-0.00565,0.0,1.03698]
[1778548467081,61.82,81394.64,8.7,-0.00565,0.0,1.03705]
[1778548467132,61.82,81394.42,8.7,-0.00565,0.0,1.0372]
[1778548469226,61.82,81394.96,8.7,-0.00565,0.0,1.03685]
[1778548469327,61.82,81395.02,8.7,-0.00565,0.0,1.03681]
[1778548469991,61.82,81395.02,8.7,-0.00565,0.0,1.03681]
[1778548470153,61.82,81393.06,8.7,-0.00565,0.0,1.03808]
[1778548475188,61.82,81391.66,8.7,-0.00565,0.0,1.03783]
[1778548476508,61.82,81391.66,8.7,-0.00565,0.0,1.03783]
[1778548476608,61.82,81391.66,8.7,-0.00565,0.0,1.03783]
[1778548477301,61.82,81391.66,8.7,-0.00565,0.0,1.03783]
[1778548477401,61.82,81391.62,8.7,-0.00565,0.0,1.03786]
[1778548479388,61.82,81391.59,8.7,-0.00565,0.0,1.03788]
[1778548479489,61.82,81391.24,8.7,-0.00566,0.0,1.03811]
[1778548480880,61.82,81391.37,8.7,-0.00565,0.0,1.03802]
[1778548480921,61.82,81391.37,8.7,-0.00565,0.0,1.03802]
[1778548483128,61.82,81391.51,8.7,-0.00565,0.0,1.03793]
[1778548483641,61.82,81391.51,8.7,-0.00565,0.0,1.03793]
[1778548484132,61.82,81391.55,8.7,-0.00565,0.0,1.0379]
[1778548484251,61.82,81389.56,8.7,-0.00566,0.0,1.0392]
[1778548484917,61.82,81389.56,8.7,-0.00566,0.0,1.0392]
[1778548485258,61.82,81389.32,8.7,-0.00566,0.0,1.03935]
[1778548490296,61.82,81383.89,8.7,-0.00569,0.0,1.04288]
[1778548493785,61.82,81383.66,8.7,-0.00569,0.0,1.04303]
[1778548494411,61.82,81382.81,8.7,-0.00569,0.0,1.04358]
[1778548495880,61.82,81379.26,8.7,-0.0057,0.0,1.0459]
[1778548496622,61.82,81379.26,8.7,-0.0057,0.0,1.0459]
[1778548499514,61.82,81379.9,8.7,-0.0057,0.0,1.04548]
[1778548499580,61.82,81380.2,8.7,-0.0057,0.0,1.04528]
[1778548500128,61.82,81380.2,8.7,-0.0057,0.0,1.04528]
[1778548500366,61.82,81380.75,8.7,-0.0057,0.0,1.04493]
[1778548504109,61.82,81380.49,8.7,-0.0057,0.0,1.04509]
[1778548504394,61.82,81380.21,8.7,-0.0057,0.0,1.04528]
[1778548504955,61.82,81380.21,8.7,-0.0057,0.0,1.04528]
[1778548505401,61.82,81379.74,8.7,-0.0057,0.0,1.04558]
[1778548508989,61.82,81379.63,8.7,-0.0057,0.0,1.04566]
[1778548509403,61.82,81379.63,8.7,-0.0057,0.0,1.04566]
[1778548515828,61.82,81379.3,8.7,-0.0057,0.0,1.04587]
[1778548516770,61.82,81379.3,8.7,-0.0057,0.0,1.04587]
[1778548516478,61.82,81377.67,8.7,-0.00571,0.0,1.04693]
[1778548517341,61.82,81377.67,8.7,-0.00571,0.0,1.04693]
[1778548518813,61.82,81377.13,8.7,-0.00571,0.0,1.04729]
[1778548519499,61.82,81375.03,8.7,-0.00572,0.0,1.04866]
[1778548520596,61.82,81375.03,8.7,-0.00572,0.0,1.04866]
[1778548520619,61.82,81373.27,8.7,-0.00573,0.0,1.04981]
[1778548521613,61.82,81373.27,8.7,-0.00573,0.0,1.04981]
[1778548521654,61.82,81370.12,8.7,-0.00574,0.0,1.05187]
[1778548525098,61.82,81368.94,8.7,-0.00575,0.0,1.05265]
[1778548525742,61.82,81368.94,8.7,-0.00575,0.0,1.05265]
[1778548525541,61.82,81369.64,8.7,-0.00574,0.0,1.05219]
[1778548526548,61.82,81369.86,8.7,-0.00574,0.0,1.05205]
[1778548529996,61.82,81367.95,8.7,-0.00575,0.0,1.0533]
[1778548530816,61.82,81367.95,8.7,-0.00575,0.0,1.0533]
[1778548530576,61.82,81368.55,8.7,-0.00575,0.0,1.0529]
[1778548531583,61.82,81367.99,8.7,-0.00574,0.0,1.05211]
[1778548536689,61.82,81366.39,8.7,-0.00575,0.0,1.05316]
[1778548536790,61.82,81366.19,8.7,-0.00575,0.0,1.05329]
[1778548537279,61.82,81366.19,8.7,-0.00575,0.0,1.05329]
[1778548537625,61.82,81366.11,8.7,-0.00575,0.0,1.05334]
[1778548537960,61.82,81366.11,8.7,-0.00575,0.0,1.05334]
[1778548538396,61.82,81366.11,8.7,-0.00575,0.0,1.05334]
[1778548541178,61.82,81365.33,8.7,-0.00576,0.0,1.05385]
[1778548541653,61.82,81365.01,8.7,-0.00576,0.0,1.05406]
[1778548541903,61.82,81365.01,8.7,-0.00576,0.0,1.05406]
[1778548542609,61.82,81365.01,8.7,-0.00576,0.0,1.05406]
[1778548543434,61.82,81364.86,8.7,-0.00576,0.0,1.05416]
[1778548543667,61.82,81364.48,8.7,-0.00576,0.0,1.05441]
[1778548546840,61.82,81364.39,8.7,-0.00576,0.0,1.05447]
[1778548547345,61.82,81363.23,8.7,-0.00576,0.0,1.05523]
[1778548548610,61.82,81362.92,8.7,-0.00577,0.0,1.05544]
[1778548548702,61.82,81363.99,8.7,-0.00576,0.0,1.05473]
[1778548549261,61.82,81363.99,8.7,-0.00576,0.0,1.05473]
[1778548549710,61.82,81363.04,8.7,-0.00576,0.0,1.05536]
[1778548553609,61.82,81364.78,8.7,-0.00576,0.0,1.05422]
[1778548553681,61.82,81364.78,8.7,-0.00576,0.0,1.05422]
[1778548559780,61.82,81377.83,8.7,-0.0057,0.0,1.04567]
[1778548560877,61.82,81378.06,8.7,-0.0057,0.0,1.04552]
[1778548561297,61.82,81378.06,8.7,-0.0057,0.0,1.04552]
[1778548563520,61.82,81373.65,8.7,-0.00572,0.0,1.0484]
[1778548563808,61.82,81365.91,8.7,-0.00575,0.0,1.05347]
[1778548564093,61.82,81365.91,8.7,-0.00575,0.0,1.05347]
[1778548564815,61.82,81364.78,8.7,-0.00576,0.0,1.05422]
[1778548565292,61.82,81364.78,8.7,-0.00576,0.0,1.05422]
[1778548565822,61.82,81365.2,8.7,-0.00576,0.0,1.05394]
[1778548566000,61.82,81365.2,8.7,-0.00576,0.0,1.05394]
[1778548566829,61.82,81364.15,8.7,-0.00576,0.0,1.05463]
[1778548571028,61.82,81360.09,8.7,-0.00578,0.0,1.0573]
[1778548571864,61.82,81359.69,8.7,-0.00578,0.0,1.05756]
[1778548572201,61.82,81359.69,8.7,-0.00578,0.0,1.05756]
[1778548573434,61.82,81359.69,8.7,-0.00578,0.0,1.05756]
[1778548574724,61.82,81360.15,8.7,-0.00578,0.0,1.05726]
[1778548574824,61.82,81360.25,8.7,-0.00578,0.0,1.05719]
[1778548577094,61.82,81361.08,8.7,-0.00577,0.0,1.05665]
[1778548577892,61.82,81361.08,8.7,-0.00577,0.0,1.05665]
[1778548580228,61.82,81360.96,8.7,-0.00577,0.0,1.05673]
[1778548580879,61.82,81359.16,8.7,-0.00578,0.0,1.05791]
[1778548580927,61.82,81358.19,8.7,-0.00578,0.0,1.05855]
[1778548582897,61.82,81358.02,8.7,-0.00579,0.0,1.05866]
[1778548583571,61.82,81358.02,8.7,-0.00579,0.0,1.05866]
[1778548584851,61.82,81358.57,8.7,-0.00578,0.0,1.0583]
[1778548585309,61.82,81358.63,8.7,-0.00578,0.0,1.05826]
[1778548586871,61.82,81358.58,8.7,-0.00578,0.0,1.0583]
[1778548586921,61.82,81357.13,8.7,-0.00579,0.0,1.05925]
[1778548590998,61.82,81323.88,8.7,-0.00592,0.0,1.08019]
[1778548592427,61.82,81323.88,8.7,-0.00592,0.0,1.08019]
[1778548592867,61.82,81323.88,8.7,-0.00592,0.0,1.08019]
[1778548592444,61.82,81322.42,8.7,-0.00593,0.0,1.08117]
[1778548593012,61.82,81318.88,8.7,-0.00594,0.0,1.08355]
[1778548594465,61.82,81318.88,8.7,-0.00594,0.0,1.08355]
[1778548594520,61.82,81315.59,8.7,-0.00596,0.0,1.08577]
[1778548595048,61.82,81315.59,8.7,-0.00596,0.0,1.08577]
[1778548595148,61.82,81312.22,8.7,-0.00597,0.0,1.08804]
[1778548596064,61.82,81312.22,8.7,-0.00597,0.0,1.08804]
[1778548596112,61.82,81312.22,8.7,-0.00597,0.0,1.08804]
[1778548596121,61.82,81312.22,8.7,-0.00597,0.0,1.08804]
[1778548596147,61.82,81305.33,8.7,-0.006,0.0,1.0927]
[1778548597058,61.82,81305.33,8.7,-0.006,0.0,1.0927]
[1778548597213,61.82,81305.33,8.7,-0.006,0.0,1.0927]
[1778548598152,61.82,81289.89,8.7,-0.00607,0.0,1.10321]
[1778548598185,61.82,81280.45,8.7,-0.00611,0.0,1.10967]
[1778548599851,61.82,81280.45,8.7,-0.00611,0.0,1.10967]
[1778548599858,61.82,81280.45,8.7,-0.00611,0.0,1.10967]
[1778548600063,61.82,81260.5,8.7,-0.0062,0.0,1.12344]
[1778548601156,61.82,81260.5,8.7,-0.0062,0.0,1.12344]
[1778548601442,61.82,81260.5,8.7,-0.0062,0.0,1.12344]
[1778548602077,61.82,81287.79,8.7,-0.00608,0.0,1.10464]
[1778548604322,61.82,81296.14,8.7,-0.00604,0.0,1.09894]
[1778548604353,61.82,81296.14,8.7,-0.00604,0.0,1.09894]
[1778548604548,61.82,81296.14,8.7,-0.00604,0.0,1.09894]
[1778548604627,61.82,81296.14,8.7,-0.00604,0.0,1.09894]
[1778548604703,61.82,81296.14,8.7,-0.00604,0.0,1.09894]
[1778548604737,61.82,81296.14,8.7,-0.00604,0.0,1.09894]
[1778548604782,61.82,81294.93,8.7,-0.00605,0.0,1.09977]
[1778548605541,61.82,81294.93,8.7,-0.00605,0.0,1.09977]
[1778548605574,61.82,81290.27,8.7,-0.00607,0.0,1.10295]
[1778548607893,61.82,81279.05,8.7,-0.00611,0.0,1.11063]
[1778548607902,61.82,81279.05,8.7,-0.00611,0.0,1.11063]
[1778548607931,61.82,81280.29,8.7,-0.00611,0.0,1.10978]
[1778548610329,61.82,81295.87,8.7,-0.00604,0.0,1.09913]
[1778548610482,61.82,81295.87,8.7,-0.00604,0.0,1.09913]
[1778548610566,61.82,81298.27,8.7,-0.00603,0.0,1.09749]
[1778548610940,61.82,81298.27,8.7,-0.00603,0.0,1.09749]
[1778548611145,61.82,81302.3,8.7,-0.00601,0.0,1.09476]
[1778548616182,61.82,81306.58,8.7,-0.006,0.0,1.09185]
[1778548618016,61.82,81306.9,8.7,-0.00599,0.0,1.09164]
[1778548618361,61.82,81306.9,8.7,-0.00599,0.0,1.09164]
[1778548620424,61.82,81318.86,8.7,-0.00594,0.0,1.08357]
[1778548620447,61.82,81317.8,8.7,-0.00595,0.0,1.08428]
[1778548621102,61.82,81317.8,8.7,-0.00595,0.0,1.08428]
[1778548621224,61.82,81310.35,8.7,-0.00598,0.0,1.0893]
[1778548624170,61.82,81308.07,8.7,-0.00599,0.0,1.09085]
[1778548624882,61.82,81308.07,8.7,-0.00599,0.0,1.09085]
[1778548624244,61.82,81308.27,8.7,-0.00599,0.0,1.09071]
[1778548625251,61.82,81311.87,8.7,-0.00597,0.0,1.08828]
[1778548627888,61.82,81326.68,8.7,-0.00591,0.0,1.07832]
[1778548628481,61.82,81331.72,8.7,-0.00589,0.0,1.07494]
[1778548628697,61.82,81331.72,8.7,-0.00589,0.0,1.07494]
[1778548631048,61.82,81337.18,8.7,-0.00587,0.0,1.0713]
[1778548631554,61.82,81337.18,8.7,-0.00587,0.0,1.0713]
[1778548632038,61.82,81338.86,8.7,-0.00586,0.0,1.07018]
[1778548632104,61.82,81338.86,8.7,-0.00586,0.0,1.07018]
[1778548632957,61.82,81343.11,8.7,-0.00584,0.0,1.06736]
[1778548633471,61.82,81343.11,8.7,-0.00584,0.0,1.06736]
[1778548634071,61.82,81344.71,8.7,-0.00583,0.0,1.0663]
[1778548634195,61.82,81344.71,8.7,-0.00583,0.0,1.0663]
[1778548634637,61.82,81344.71,8.7,-0.00583,0.0,1.0663]
[1778548640356,61.82,81334.91,8.7,-0.00588,0.0,1.07282]
[1778548642850,61.82,81335.01,8.7,-0.00587,0.0,1.07275]
[1778548642910,61.82,81335.62,8.7,-0.00587,0.0,1.07234]
[1778548643586,61.82,81335.62,8.7,-0.00587,0.0,1.07234]
[1778548643646,61.82,81338.77,8.7,-0.00586,0.0,1.07024]
[1778548644160,61.82,81338.77,8.7,-0.00586,0.0,1.07024]
[1778548644384,61.82,81337.89,8.7,-0.00586,0.0,1.07083]
[1778548645244,61.82,81337.89,8.7,-0.00586,0.0,1.07083]
[1778548645391,61.82,81337.43,8.7,-0.00586,0.0,1.07114]
[1778548650426,61.82,81340.42,8.7,-0.00585,0.0,1.06915]
[1778548650994,61.82,81340.42,8.7,-0.00585,0.0,1.06915]
[1778548651084,61.82,81340.42,8.7,-0.00585,0.0,1.06915]
[1778548654058,61.82,81346.14,8.7,-0.00582,0.0,1.06417]
[1778548654735,61.82,81346.14,8.7,-0.00582,0.0,1.06417]
[1778548655860,61.82,81343.61,8.7,-0.00583,0.0,1.06585]
[1778548656014,61.82,81341.89,8.7,-0.00584,0.0,1.06699]
[1778548656171,61.82,81341.89,8.7,-0.00584,0.0,1.06699]
[1778548657845,61.82,81340.27,8.7,-0.00585,0.0,1.06807]
[1778548658279,61.82,81341.67,8.7,-0.00584,0.0,1.06714]
[1778548663482,61.82,81344.51,8.7,-0.00583,0.0,1.06525]
[1778548664069,61.82,81344.72,8.7,-0.00583,0.0,1.06511]
[1778548666251,61.82,81344.74,8.7,-0.00583,0.0,1.0651]
[1778548666431,61.82,81344.74,8.7,-0.00583,0.0,1.0651]
[1778548673628,61.82,81365.69,8.7,-0.00574,0.0,1.05129]
[1778548674275,61.82,81365.55,8.7,-0.00574,0.0,1.05138]
[1778548679670,61.82,81362.92,8.7,-0.00575,0.0,1.05311]
[1778548679783,61.82,81362.92,8.7,-0.00575,0.0,1.05311]
[1778548679823,61.82,81360.2,8.7,-0.00576,0.0,1.05489]
[1778548680412,61.82,81360.2,8.7,-0.00576,0.0,1.05489]
[1778548680644,61.82,81362.96,8.7,-0.00575,0.0,1.05308]
[1778548685034,61.82,81359.12,8.7,-0.00577,0.0,1.0556]
[1778548685843,61.82,81359.12,8.7,-0.00577,0.0,1.0556]
[1778548688330,61.82,81359.96,8.7,-0.00576,0.0,1.05505]
[1778548688700,61.82,81360.0,8.7,-0.00576,0.0,1.05503]
[1778548689643,61.82,81360.0,8.7,-0.00576,0.0,1.05503]
[1778548689707,61.82,81364.6,8.7,-0.00575,0.0,1.052]
[1778548694743,61.82,81364.22,8.7,-0.00575,0.0,1.05225]
[1778548699778,61.82,81363.62,8.7,-0.00575,0.0,1.05265]
[1778548700248,61.82,81363.62,8.7,-0.00575,0.0,1.05265]
[1778548700861,61.82,81363.62,8.7,-0.00575,0.0,1.05265]
[1778548702757,61.82,81357.02,8.7,-0.00578,0.0,1.05699]
[1778548702799,61.82,81355.71,8.7,-0.00578,0.0,1.05785]
[1778548703434,61.82,81355.71,8.7,-0.00578,0.0,1.05785]
[1778548703806,61.82,81356.24,8.7,-0.00578,0.0,1.0575]
[1778548704817,61.82,81356.24,8.7,-0.00578,0.0,1.0575]
[1778548704911,61.82,81356.93,8.7,-0.00578,0.0,1.05705]
[1778548705145,61.82,81356.93,8.7,-0.00578,0.0,1.05705]
[1778548705199,61.82,81356.93,8.7,-0.00578,0.0,1.05705]
[1778548706139,61.82,81352.23,8.7,-0.0058,0.0,1.06015]
[1778548706827,61.82,81348.02,8.7,-0.00581,0.0,1.06293]
[1778548707129,61.82,81348.02,8.7,-0.00581,0.0,1.06293]
[1778548707714,61.82,81348.02,8.7,-0.00581,0.0,1.06293]
[1778548708289,61.82,81345.47,8.7,-0.00582,0.0,1.06462]
[1778548708841,61.82,81346.14,8.7,-0.00582,0.0,1.06417]
[1778548709021,61.82,81346.14,8.7,-0.00582,0.0,1.06417]
[1778548709848,61.82,81346.2,8.7,-0.00582,0.0,1.06413]
[1778548710303,61.82,81346.2,8.7,-0.00582,0.0,1.06413]
[1778548710951,61.82,81346.2,8.7,-0.00582,0.0,1.06413]
[1778548710855,61.82,81347.03,8.7,-0.00582,0.0,1.06358]
[1778548711862,61.82,81346.66,8.7,-0.00581,0.0,1.06266]
[1778548712213,61.82,81346.66,8.7,-0.00581,0.0,1.06266]
[1778548713471,61.82,81346.66,8.7,-0.00581,0.0,1.06266]
[1778548714723,61.82,81346.62,8.7,-0.00581,0.0,1.06268]
[1778548714883,61.82,81346.3,8.7,-0.00582,0.0,1.06289]
[1778548715413,61.82,81346.3,8.7,-0.00582,0.0,1.06289]
[1778548715890,61.82,81346.46,8.7,-0.00581,0.0,1.06279]
[1778548718444,61.82,81346.94,8.7,-0.00581,0.0,1.06247]
[1778548718911,61.82,81347.03,8.7,-0.00581,0.0,1.06241]
[1778548719046,61.82,81347.03,8.7,-0.00581,0.0,1.06241]
[1778548719918,61.82,81346.69,8.7,-0.00581,0.0,1.06264]
[1778548724044,61.82,81348.24,8.7,-0.00581,0.0,1.06161]
[1778548724767,61.82,81348.24,8.7,-0.00581,0.0,1.06161]
[1778548729989,61.82,81347.91,8.7,-0.00581,0.0,1.06183]
[1778548731019,61.82,81347.91,8.7,-0.00581,0.0,1.06183]
[1778548732005,61.82,81347.66,8.7,-0.00581,0.0,1.06199]
[1778548732814,61.82,81347.66,8.7,-0.00581,0.0,1.06199]
[1778548733011,61.82,81347.67,8.7,-0.00581,0.0,1.06199]
[1778548734243,61.82,81348.19,8.7,-0.00581,0.0,1.06164]
[1778548734900,61.82,81348.19,8.7,-0.00581,0.0,1.06164]
[1778548735493,61.82,81348.19,8.7,-0.00581,0.0,1.06164]
[1778548736035,61.82,81347.2,8.7,-0.00581,0.0,1.0623]
[1778548736200,61.82,81347.2,8.7,-0.00581,0.0,1.0623]
[1778548737041,61.82,81347.59,8.7,-0.00581,0.0,1.06204]
[1778548738156,61.82,81347.59,8.7,-0.00581,0.0,1.06204]
[1778548738255,61.82,81347.74,8.7,-0.00581,0.0,1.06194]
[1778548739264,61.82,81347.74,8.7,-0.00581,0.0,1.06194]
[1778548739365,61.82,81347.75,8.7,-0.00581,0.0,1.06193]
[1778548745097,61.82,81339.76,8.7,-0.00584,0.0,1.06723]
[1778548747165,61.82,81341.29,8.7,-0.00584,0.0,1.06621]
[1778548747839,61.82,81341.29,8.7,-0.00584,0.0,1.06621]
[1778548750485,61.82,81351.51,8.7,-0.00579,0.0,1.05945]
[1778548750586,61.82,81354.76,8.7,-0.00578,0.0,1.05731]
[1778548751389,61.82,81354.76,8.7,-0.00578,0.0,1.05731]
[1778548751490,61.82,81355.47,8.7,-0.00578,0.0,1.05684]
[1778548755604,61.82,81354.75,8.7,-0.00578,0.0,1.05731]
[1778548755703,61.82,81354.71,8.7,-0.00578,0.0,1.05734]
[1778548757902,61.82,81354.64,8.7,-0.00578,0.0,1.05739]
[1778548757941,61.82,81354.64,8.7,-0.00578,0.0,1.05739]
[1778548760077,61.82,81353.81,8.7,-0.00578,0.0,1.05793]
[1778548760745,61.82,81353.81,8.7,-0.00578,0.0,1.05793]
[1778548764095,61.82,81350.82,8.7,-0.0058,0.0,1.05991]
[1778548764802,61.82,81350.82,8.7,-0.0058,0.0,1.05991]
[1778548768351,61.82,81351.9,8.7,-0.00579,0.0,1.05919]
[1778548768968,61.82,81351.9,8.7,-0.00579,0.0,1.05919]
[1778548771507,61.82,81360.72,8.7,-0.00576,0.0,1.05339]
[1778548771527,61.82,81365.72,8.7,-0.00573,0.0,1.04894]
[1778548772149,61.82,81365.72,8.7,-0.00573,0.0,1.04894]
[1778548772433,61.82,81365.72,8.7,-0.00573,0.0,1.04894]
[1778548772475,61.82,81365.72,8.7,-0.00573,0.0,1.04894]
[1778548772559,61.82,81363.28,8.7,-0.00574,0.0,1.05054]
[1778548775065,61.82,81364.12,8.7,-0.00574,0.0,1.04999]
[1778548775720,61.82,81365.36,8.7,-0.00573,0.0,1.04918]
[1778548781432,61.82,81366.48,8.7,-0.00573,0.0,1.04845]
[1778548781996,61.82,81366.48,8.7,-0.00573,0.0,1.04845]
[1778548781532,61.82,81366.74,8.7,-0.00572,0.0,1.04828]
[1778548782360,61.82,81366.78,8.7,-0.00572,0.0,1.04825]
[1778548787395,61.82,81366.32,8.7,-0.00573,0.0,1.04855]
[1778548792430,61.82,81358.76,8.7,-0.00576,0.0,1.05351]
[1778548796311,61.82,81357.56,8.7,-0.00576,0.0,1.0543]
[1778548797017,61.82,81357.56,8.7,-0.00576,0.0,1.0543]
[1778548796458,61.82,81357.61,8.7,-0.00576,0.0,1.05426]
[1778548797465,61.82,81357.37,8.7,-0.00576,0.0,1.05442]
[1778548802500,61.82,81362.05,8.7,-0.00574,0.0,1.05135]
[1778548803754,61.82,81362.05,8.7,-0.00574,0.0,1.05135]
[1778548803854,61.82,81363.11,8.7,-0.00574,0.0,1.05065]
[1778548804882,61.82,81363.11,8.7,-0.00574,0.0,1.05065]
[1778548804982,61.82,81359.69,8.7,-0.00575,0.0,1.0529]
[1778548811565,61.82,81357.81,8.7,-0.00576,0.0,1.05413]
[1778548814578,61.82,81359.77,8.7,-0.00575,0.0,1.05284]
[1778548814586,61.82,81362.54,8.7,-0.00574,0.0,1.05103]
[1778548815315,61.82,81362.54,8.7,-0.00574,0.0,1.05103]
[1778548815593,61.82,81365.54,8.7,-0.00573,0.0,1.04906]
[1778548816941,61.82,81365.54,8.7,-0.00573,0.0,1.04906]
[1778548817042,61.82,81360.5,8.7,-0.00575,0.0,1.05236]
[1778548817721,61.82,81360.5,8.7,-0.00575,0.0,1.05236]
[1778548817822,61.82,81360.06,8.7,-0.00575,0.0,1.05265]
[1778548823649,61.82,81361.69,8.7,-0.00575,0.0,1.05158]
[1778548825875,61.82,81361.76,8.7,-0.00575,0.0,1.05154]
[1778548825975,61.82,81362.5,8.7,-0.00574,0.0,1.05105]
[1778548828343,61.82,81363.82,8.7,-0.00574,0.0,1.05019]
[1778548828685,61.82,81362.88,8.7,-0.00574,0.0,1.0508]
[1778548832191,61.82,81358.75,8.7,-0.00575,0.0,1.05235]
[1778548832714,61.82,81358.12,8.7,-0.00575,0.0,1.05276]
[1778548834119,61.82,81358.12,8.7,-0.00575,0.0,1.05276]
[1778548834728,61.82,81357.95,8.7,-0.00575,0.0,1.05287]
[1778548835824,61.82,81357.95,8.7,-0.00575,0.0,1.05287]
[1778548835924,61.82,81358.31,8.7,-0.00575,0.0,1.05264]
[1778548836450,61.82,81358.31,8.7,-0.00575,0.0,1.05264]
[1778548836742,61.82,81356.34,8.7,-0.00576,0.0,1.05393]
[1778548838550,61.82,81356.34,8.7,-0.00576,0.0,1.05393]
[1778548838757,61.82,81354.65,8.7,-0.00577,0.0,1.05504]
[1778548839457,61.82,81354.65,8.7,-0.00577,0.0,1.05504]
[1778548839763,61.82,81350.58,8.7,-0.00579,0.0,1.05772]
[1778548841828,61.82,81345.3,8.7,-0.00581,0.0,1.06121]
[1778548841874,61.82,81340.97,8.7,-0.00582,0.0,1.06408]
[1778548842558,61.82,81340.97,8.7,-0.00582,0.0,1.06408]
[1778548842785,61.82,81339.18,8.7,-0.00583,0.0,1.06526]
[1778548844658,61.82,81343.04,8.7,-0.00582,0.0,1.0627]
[1778548844799,61.82,81345.48,8.7,-0.00581,0.0,1.06109]
[1778548845848,61.82,81345.48,8.7,-0.00581,0.0,1.06109]
[1778548845947,61.82,81342.17,8.7,-0.00582,0.0,1.06328]
[1778548847916,61.82,81340.08,8.7,-0.00583,0.0,1.06467]
[1778548848019,61.82,81339.94,8.7,-0.00583,0.0,1.06476]
[1778548848518,61.82,81339.94,8.7,-0.00583,0.0,1.06476]
[1778548848827,61.82,81341.94,8.7,-0.00582,0.0,1.06343]
[1778548853863,61.82,81340.39,8.7,-0.00583,0.0,1.06446]
[1778548860070,61.82,81340.66,8.7,-0.00583,0.0,1.06428]
[1778548860624,61.82,81340.59,8.7,-0.00583,0.0,1.06433]
[1778548865962,61.82,81329.21,8.7,-0.00587,0.0,1.07189]
[1778548866489,61.82,81329.21,8.7,-0.00587,0.0,1.07189]
[1778548866969,61.82,81320.98,8.7,-0.00591,0.0,1.07739]
[1778548867429,61.82,81320.98,8.7,-0.00591,0.0,1.07739]
[1778548868054,61.82,81320.98,8.7,-0.00591,0.0,1.07739]
[1778548868642,61.82,81314.9,8.7,-0.00593,0.0,1.08147]
[1778548868983,61.82,81315.01,8.7,-0.00593,0.0,1.0814]
[1778548874020,61.82,81301.95,8.7,-0.00599,0.0,1.09021]
[1778548878885,61.82,81304.09,8.7,-0.00598,0.0,1.08876]
[1778548879055,61.82,81306.98,8.7,-0.00597,0.0,1.08681]
[1778548880120,61.82,81306.98,8.7,-0.00597,0.0,1.08681]
[1778548881069,61.82,81304.3,8.7,-0.00598,0.0,1.08862]
[1778548886104,61.82,81286.54,8.7,-0.00606,0.0,1.10068]
[1778548887353,61.82,81286.69,8.7,-0.00606,0.0,1.10057]
[1778548888136,61.82,81286.69,8.7,-0.00606,0.0,1.10057]
[1778548890669,61.82,81287.06,8.7,-0.00605,0.0,1.10032]
[1778548891043,61.82,81287.06,8.7,-0.00605,0.0,1.10032]
[1778548895221,61.82,81271.18,8.7,-0.00612,0.0,1.10999]
[1778548896178,61.82,81272.34,8.7,-0.00611,0.0,1.10919]
[1778548896541,61.82,81272.34,8.7,-0.00611,0.0,1.10919]
[1778548897185,61.82,81271.54,8.7,-0.00611,0.0,1.10974]
[1778548897772,61.82,81271.54,8.7,-0.00611,0.0,1.10974]
[1778548898192,61.82,81274.94,8.7,-0.0061,0.0,1.1074]
[1778548898261,61.82,81274.94,8.7,-0.0061,0.0,1.1074]
[1778548899199,61.82,81276.56,8.7,-0.00609,0.0,1.10629]
[1778548900835,61.82,81276.56,8.7,-0.00609,0.0,1.10629]
[1778548900916,61.82,81280.69,8.7,-0.00607,0.0,1.10347]
[1778548902039,61.82,81280.69,8.7,-0.00607,0.0,1.10347]
[1778548902041,61.82,81284.2,8.7,-0.00606,0.0,1.10107]
[1778548907256,61.82,81280.08,8.7,-0.00608,0.0,1.10388]
[1778548912291,61.82,81278.17,8.7,-0.00609,0.0,1.10519]
[1778548914787,61.82,81280.67,8.7,-0.00607,0.0,1.10348]
[1778548915194,61.82,81280.67,8.7,-0.00607,0.0,1.10348]
[1778548914888,61.82,81280.45,8.7,-0.00608,0.0,1.10363]
[1778548915312,61.82,81278.89,8.7,-0.00608,0.0,1.1047]
[1778548921001,61.82,81279.62,8.7,-0.00608,0.0,1.1042]
[1778548921102,61.82,81279.66,8.7,-0.00608,0.0,1.10417]
[1778548921501,61.82,81279.66,8.7,-0.00608,0.0,1.10417]
[1778548921648,61.82,81279.66,8.7,-0.00608,0.0,1.10417]
[1778548922239,61.82,81282.49,8.7,-0.00607,0.0,1.10224]
[1778548922362,61.82,81288.29,8.7,-0.00604,0.0,1.09828]
[1778548927397,61.82,81289.32,8.7,-0.00604,0.0,1.09758]
[1778548928329,61.82,81289.32,8.7,-0.00604,0.0,1.09758]
[1778548928966,61.82,81289.32,8.7,-0.00604,0.0,1.09758]
[1778548929506,61.82,81289.51,8.7,-0.00604,0.0,1.09745]
[1778548930137,61.82,81289.51,8.7,-0.00604,0.0,1.09745]
[1778548930861,61.82,81289.61,8.7,-0.00604,0.0,1.09738]
[1778548930893,61.82,81287.13,8.7,-0.00605,0.0,1.09907]
[1778548931490,61.82,81287.13,8.7,-0.00605,0.0,1.09907]
[1778548931507,61.82,81282.74,8.7,-0.00607,0.0,1.10207]
[1778548934622,61.82,81278.59,8.7,-0.00608,0.0,1.1049]
[1778548934723,61.82,81278.59,8.7,-0.00608,0.0,1.1049]
[1778548935295,61.82,81278.59,8.7,-0.00608,0.0,1.1049]
[1778548935455,61.82,81278.6,8.7,-0.00608,0.0,1.1049]
[1778548938450,61.82,81278.93,8.7,-0.00608,0.0,1.10467]
[1778548938474,61.82,81278.97,8.7,-0.00608,0.0,1.10464]
[1778548939899,61.82,81278.97,8.7,-0.00608,0.0,1.10464]
[1778548940000,61.82,81279.71,8.7,-0.00608,0.0,1.10414]
[1778548941704,61.82,81278.78,8.7,-0.00608,0.0,1.10477]
[1778548941803,61.82,81277.13,8.7,-0.00609,0.0,1.1059]
[1778548942701,61.82,81277.13,8.7,-0.00609,0.0,1.1059]
[1778548942773,61.82,81266.82,8.7,-0.00614,0.0,1.11298]
[1778548945121,61.82,81266.1,8.7,-0.00614,0.0,1.11348]
[1778548945158,61.82,81265.94,8.7,-0.00614,0.0,1.11359]
[1778548945829,61.82,81265.94,8.7,-0.00614,0.0,1.11359]
[1778548945924,61.82,81264.3,8.7,-0.00615,0.0,1.11472]
[1778548951565,61.82,81265.81,8.7,-0.00613,0.0,1.11247]
[1778548954039,61.82,81265.6,8.7,-0.00613,0.0,1.11261]
[1778548954139,61.82,81265.34,8.7,-0.00614,0.0,1.11279]
[1778548954658,61.82,81265.34,8.7,-0.00614,0.0,1.11279]
[1778548954759,61.82,81265.53,8.7,-0.00613,0.0,1.11266]
[1778548956397,61.82,81265.56,8.7,-0.00613,0.0,1.11264]
[1778548957172,61.82,81265.56,8.7,-0.00613,0.0,1.11264]
[1778548956600,61.82,81266.16,8.7,-0.00613,0.0,1.11223]
[1778548957607,61.82,81265.32,8.7,-0.00614,0.0,1.1128]
[1778548959508,61.82,81265.41,8.7,-0.00613,0.0,1.11274]
[1778548960080,61.82,81265.41,8.7,-0.00613,0.0,1.11274]
[1778548961266,61.82,81265.07,8.7,-0.00614,0.0,1.11298]
[1778548961962,61.82,81265.07,8.7,-0.00614,0.0,1.11298]
[1778548963473,61.82,81265.13,8.7,-0.00614,0.0,1.11294]
[1778548963764,61.82,81265.13,8.7,-0.00614,0.0,1.11294]
[1778548968202,61.82,81259.83,8.7,-0.00616,0.0,1.11659]
[1778548968644,61.82,81257.0,8.7,-0.00617,0.0,1.11855]
[1778548969299,61.82,81256.53,8.7,-0.00617,0.0,1.11887]
[1778548969406,61.82,81256.53,8.7,-0.00617,0.0,1.11887]
[1778548972672,61.82,81245.45,8.7,-0.00622,0.0,1.12656]
[1778548973159,61.82,81245.45,8.7,-0.00622,0.0,1.12656]
[1778548973257,61.82,81254.78,8.7,-0.00618,0.0,1.12008]
[1778548973687,61.82,81254.78,8.7,-0.00618,0.0,1.12008]
[1778548973723,61.82,81262.31,8.7,-0.00615,0.0,1.11488]
[1778548976307,61.82,81265.25,8.7,-0.00614,0.0,1.11285]
[1778548976943,61.82,81265.25,8.7,-0.00614,0.0,1.11285]
[1778548979223,61.82,81269.12,8.7,-0.00612,0.0,1.11019]
[1778548979765,61.82,81270.89,8.7,-0.00611,0.0,1.10897]
[1778548980807,61.82,81270.89,8.7,-0.00611,0.0,1.10897]
[1778548980861,61.82,81270.32,8.7,-0.00611,0.0,1.10936]
[1778548982235,61.82,81270.32,8.7,-0.00611,0.0,1.10936]
[1778548982269,61.82,81268.29,8.7,-0.00612,0.0,1.11076]
[1778548982915,61.82,81268.29,8.7,-0.00612,0.0,1.11076]
[1778548983156,61.82,81268.29,8.7,-0.00612,0.0,1.11076]
[1778548984253,61.82,81262.24,8.7,-0.00615,0.0,1.11493]
[1778548984800,61.82,81256.19,8.7,-0.00618,0.0,1.11911]
[1778548988134,61.82,81256.85,8.7,-0.00617,0.0,1.11865]
[1778548988169,61.82,81256.39,8.7,-0.00617,0.0,1.11897]
[1778548988856,61.82,81256.39,8.7,-0.00617,0.0,1.11897]
[1778548989303,61.82,81258.3,8.7,-0.00617,0.0,1.11765]
[1778548989433,61.82,81258.3,8.7,-0.00617,0.0,1.11765]
[1778548990202,61.82,81258.3,8.7,-0.00617,0.0,1.11765]
[1778548994004,61.82,81259.33,8.7,-0.00616,0.0,1.11694]
[1778548995228,61.82,81257.67,8.7,-0.00617,0.0,1.11808]
[1778548996927,61.82,81257.18,8.7,-0.00617,0.0,1.11842]
[1778548997049,61.82,81257.18,8.7,-0.00617,0.0,1.11842]
[1778548998647,61.82,81258.19,8.7,-0.00617,0.0,1.11772]
[1778548999109,61.82,81258.19,8.7,-0.00617,0.0,1.11772]
[1778549004042,61.82,81258.5,8.7,-0.00617,0.0,1.11751]
[1778549004712,61.82,81261.37,8.7,-0.00615,0.0,1.11553]
[1778549007033,61.82,81261.83,8.7,-0.00615,0.0,1.11521]
[1778549007300,61.82,81261.83,8.7,-0.00615,0.0,1.11521]
[1778549009889,61.82,81256.24,8.7,-0.00618,0.0,1.11907]
[1778549010433,61.82,81256.31,8.7,-0.00617,0.0,1.11903]
[1778549011189,61.82,81256.31,8.7,-0.00617,0.0,1.11903]
[1778549011828,61.82,81255.47,8.7,-0.00617,0.0,1.11839]
[1778549014996,61.82,81258.28,8.7,-0.00616,0.0,1.11645]
[1778549015022,61.82,81258.28,8.7,-0.00616,0.0,1.11645]
[1778549023076,61.82,81265.83,8.7,-0.00613,0.0,1.11124]
[1778549023584,61.82,81265.83,8.7,-0.00613,0.0,1.11124]
[1778549023730,61.82,81265.83,8.7,-0.00613,0.0,1.11124]
[1778549026097,61.82,81284.0,8.7,-0.00605,0.0,1.0988]
[1778549028561,61.82,81284.26,8.7,-0.00605,0.0,1.09862]
[1778549029223,61.82,81284.26,8.7,-0.00605,0.0,1.09862]
[1778549029482,61.82,81286.51,8.7,-0.00604,0.0,1.09709]
[1778549030538,61.82,81288.06,8.7,-0.00603,0.0,1.09603]
[1778549033567,61.82,81287.88,8.7,-0.00603,0.0,1.09616]
[1778549034332,61.82,81287.88,8.7,-0.00603,0.0,1.09616]
[1778549036135,61.82,81288.11,8.7,-0.00603,0.0,1.096]
[1778549036315,61.82,81288.11,8.7,-0.00603,0.0,1.096]
[1778549037577,61.82,81292.86,8.7,-0.00601,0.0,1.09277]
[1778549037589,61.82,81292.86,8.7,-0.00601,0.0,1.09277]
[1778549041109,61.82,81295.06,8.7,-0.006,0.0,1.09128]
[1778549042006,61.82,81290.28,8.7,-0.00602,0.0,1.09452]
[1778549044598,61.82,81283.75,8.7,-0.00605,0.0,1.09897]
[1778549044606,61.82,81283.75,8.7,-0.00605,0.0,1.09897]
[1778549049026,61.82,81297.64,8.7,-0.00599,0.0,1.08954]
[1778549049981,61.82,81297.44,8.7,-0.00599,0.0,1.08967]
[1778549051085,61.82,81296.9,8.7,-0.00599,0.0,1.09004]
[1778549051557,61.82,81296.62,8.7,-0.00599,0.0,1.09023]
[1778549052946,61.82,81298.07,8.7,-0.00599,0.0,1.08924]
[1778549053534,61.82,81299.03,8.7,-0.00598,0.0,1.0886]
[1778549054354,61.82,81299.03,8.7,-0.00598,0.0,1.0886]
[1778549054582,61.82,81302.31,8.7,-0.00597,0.0,1.08638]
[1778549058518,61.82,81316.45,8.7,-0.00591,0.0,1.07687]
[1778549058548,61.82,81316.45,8.7,-0.00591,0.0,1.07687]
[1778549060248,61.82,81326.73,8.7,-0.00587,0.0,1.07]
[1778549060959,61.82,81333.34,8.7,-0.00584,0.0,1.06561]
[1778549064189,61.82,81337.22,8.7,-0.00582,0.0,1.06304]
[1778549064382,61.82,81337.84,8.7,-0.00582,0.0,1.06263]
[1778549064970,61.82,81337.84,8.7,-0.00582,0.0,1.06263]
[1778549065003,61.82,81337.84,8.7,-0.00582,0.0,1.06263]
[1778549066197,61.82,81337.84,8.7,-0.00582,0.0,1.06263]
[1778549066830,61.82,81344.8,8.7,-0.00579,0.0,1.05802]
[1778549072842,61.82,81355.23,8.7,-0.00574,0.0,1.05]
[1778549073861,61.82,81358.74,8.7,-0.00573,0.0,1.0477]
[1778549074347,61.82,81358.74,8.7,-0.00573,0.0,1.0477]
[1778549076927,61.82,81359.95,8.7,-0.00572,0.0,1.04691]
[1778549077473,61.82,81360.39,8.7,-0.00572,0.0,1.04662]
[1778549080090,61.82,81360.57,8.7,-0.00572,0.0,1.0465]
[1778549083609,61.82,81362.44,8.7,-0.00571,0.0,1.04528]
[1778549084144,61.82,81362.44,8.7,-0.00571,0.0,1.04528]
[1778549084217,61.82,81362.44,8.7,-0.00571,0.0,1.04528]
[1778549086378,61.82,81363.81,8.7,-0.00571,0.0,1.04438]
[1778549086868,61.82,81364.46,8.7,-0.0057,0.0,1.04396]
[1778549089347,61.82,81367.34,8.7,-0.00569,0.0,1.04208]
[1778549090050,61.82,81368.4,8.7,-0.00569,0.0,1.04139]
[1778549095590,61.82,81381.97,8.7,-0.00563,0.0,1.03259]
[1778549097879,61.82,81383.79,8.7,-0.00562,0.0,1.03142]
[1778549098459,61.82,81384.56,8.7,-0.00562,0.0,1.03092]
[1778549099788,61.82,81384.95,8.7,-0.00562,0.0,1.03067]
[1778549100432,61.82,81385.45,8.7,-0.00562,0.0,1.03034]
[1778549102645,61.82,81385.52,8.7,-0.00562,0.0,1.0303]
[1778549103422,61.82,81384.93,8.7,-0.00562,0.0,1.03068]
[1778549107864,61.82,81390.97,8.7,-0.0056,0.0,1.02679]
[1778549108121,61.82,81390.97,8.7,-0.0056,0.0,1.02679]
[1778549108819,61.82,81392.55,8.7,-0.00559,0.0,1.02577]
[1778549109208,61.82,81392.55,8.7,-0.00559,0.0,1.02577]
[1778549110566,61.82,81404.32,8.7,-0.00554,0.0,1.01823]
[1778549111246,61.82,81404.32,8.7,-0.00554,0.0,1.01823]
[1778549112752,61.82,81408.87,8.7,-0.00552,0.0,1.01533]
[1778549112954,61.82,81408.87,8.7,-0.00552,0.0,1.01533]
[1778549113510,61.82,81412.25,8.7,-0.00551,0.0,1.01318]
[1778549114185,61.82,81412.25,8.7,-0.00551,0.0,1.01318]
[1778549115383,61.82,81420.5,8.7,-0.00548,0.0,1.00795]
[1778549116757,61.82,81422.47,8.7,-0.00547,0.0,1.0067]
[1778549122779,61.82,81437.37,8.7,-0.00541,0.0,0.99732]
[1778549124421,61.82,81437.37,8.7,-0.00541,0.0,0.99732]
[1778549125069,61.82,81438.66,8.7,-0.00541,0.0,0.99651]
[1778549130835,61.82,81441.26,8.7,-0.0054,0.0,0.99488]
[1778549131507,61.82,81441.26,8.7,-0.0054,0.0,0.99488]
[1778549131540,61.82,81441.26,8.7,-0.0054,0.0,0.99488]
[1778549134609,61.82,81430.06,8.7,-0.00543,0.0,1.00078]
[1778549136315,61.82,81430.09,8.7,-0.00543,0.0,1.00077]
[1778549136416,61.82,81431.08,8.7,-0.00543,0.0,1.00014]
[1778549137026,61.82,81431.08,8.7,-0.00543,0.0,1.00014]
[1778549137057,61.82,81429.42,8.7,-0.00544,0.0,1.00119]
[1778549139407,61.82,81428.96,8.7,-0.00544,0.0,1.00148]
[1778549139502,61.82,81428.86,8.7,-0.00544,0.0,1.00154]
[1778549140120,61.82,81428.86,8.7,-0.00544,0.0,1.00154]
[1778549140187,61.82,81427.31,8.7,-0.00545,0.0,1.00252]
[1778549140792,61.82,81427.31,8.7,-0.00545,0.0,1.00252]
[1778549140905,61.82,81425.14,8.7,-0.00545,0.0,1.00388]
[1778549144079,61.82,81434.7,8.7,-0.00542,0.0,0.99787]
[1778549144179,61.82,81436.34,8.7,-0.00541,0.0,0.99684]
[1778549144743,61.82,81436.34,8.7,-0.00541,0.0,0.99684]
[1778549144933,61.82,81437.46,8.7,-0.00541,0.0,0.99614]
[1778549146463,61.82,81437.33,8.7,-0.00541,0.0,0.99622]
[1778549147243,61.82,81437.56,8.7,-0.0054,0.0,0.99608]
[1778549147814,61.82,81437.56,8.7,-0.0054,0.0,0.99608]
[1778549148448,61.82,81437.56,8.7,-0.0054,0.0,0.99608]
[1778549147954,61.82,81435.4,8.7,-0.00541,0.0,0.99743]
[1778549149015,61.82,81435.4,8.7,-0.00541,0.0,0.99743]
[1778549150751,61.82,81434.78,8.7,-0.00542,0.0,0.99782]
[1778549150975,61.82,81433.84,8.7,-0.00542,0.0,0.99841]
[1778549152587,61.82,81433.8,8.7,-0.00542,0.0,0.99843]
[1778549152810,61.82,81433.8,8.7,-0.00542,0.0,0.99843]
[1778549153003,61.82,81433.8,8.7,-0.00542,0.0,0.99843]
[1778549153104,61.82,81429.41,8.7,-0.00544,0.0,1.00119]
[1778549153728,61.82,81429.41,8.7,-0.00544,0.0,1.00119]
[1778549154256,61.82,81429.41,8.7,-0.00544,0.0,1.00119]
[1778549157115,61.82,81424.36,8.7,-0.00546,0.0,1.00438]
[1778549157205,61.82,81424.35,8.7,-0.00546,0.0,1.00438]
[1778549157905,61.82,81424.35,8.7,-0.00546,0.0,1.00438]
[1778549158027,61.82,81418.75,8.7,-0.00548,0.0,1.00792]
[1778549159815,61.82,81417.4,8.7,-0.00548,0.0,1.00878]
[1778549160306,61.82,81417.4,8.7,-0.00548,0.0,1.00878]
[1778549161837,61.82,81418.73,8.7,-0.00548,0.0,1.00794]
[1778549162054,61.82,81418.34,8.7,-0.00548,0.0,1.00818]
[1778549163191,61.82,81418.34,8.7,-0.00548,0.0,1.00818]
[1778549163291,61.82,81418.19,8.7,-0.00548,0.0,1.00828]
[1778549164794,61.82,81418.16,8.7,-0.00548,0.0,1.0083]
[1778549164810,61.82,81418.16,8.7,-0.00548,0.0,1.0083]
[1778549165990,61.82,81409.14,8.7,-0.00552,0.0,1.01402]
[1778549166082,61.82,81403.73,8.7,-0.00554,0.0,1.01747]
[1778549166734,61.82,81403.73,8.7,-0.00554,0.0,1.01747]
[1778549167089,61.82,81403.38,8.7,-0.00554,0.0,1.01769]
[1778549169266,61.82,81403.46,8.7,-0.00554,0.0,1.01764]
[1778549169366,61.82,81403.42,8.7,-0.00554,0.0,1.01767]
[1778549169896,61.82,81403.42,8.7,-0.00554,0.0,1.01767]
[1778549170286,61.82,81403.42,8.7,-0.00554,0.0,1.01767]
[1778549171124,61.82,81405.3,8.7,-0.00553,0.0,1.01647]
[1778549171165,61.82,81406.04,8.7,-0.00553,0.0,1.016]
[1778549177332,61.82,81402.61,8.7,-0.00554,0.0,1.01819]
[1778549177432,61.82,81402.57,8.7,-0.00554,0.0,1.01821]
[1778549177980,61.82,81402.57,8.7,-0.00554,0.0,1.01821]
[1778549180287,61.82,81402.57,8.7,-0.00554,0.0,1.01821]
[1778549180943,61.82,81402.57,8.7,-0.00554,0.0,1.01821]
[1778549182194,61.82,81403.99,8.7,-0.00554,0.0,1.01731]
[1778549185342,61.82,81405.53,8.7,-0.00553,0.0,1.01632]
[1778549185368,61.82,81405.23,8.7,-0.00553,0.0,1.01651]
[1778549185979,61.82,81405.23,8.7,-0.00553,0.0,1.01651]
[1778549186222,61.82,81403.15,8.7,-0.00554,0.0,1.01784]
[1778549188416,61.82,81402.61,8.7,-0.00554,0.0,1.01819]
[1778549189066,61.82,81401.95,8.7,-0.00555,0.0,1.01861]
[1778549192881,61.82,81397.87,8.7,-0.00556,0.0,1.02008]
[1778549193271,61.82,81397.52,8.7,-0.00556,0.0,1.0203]
[1778549193558,61.82,81397.52,8.7,-0.00556,0.0,1.0203]
[1778549195876,61.82,81397.52,8.7,-0.00556,0.0,1.0203]
[1778549196340,61.82,81397.52,8.7,-0.00556,0.0,1.0203]
[1778549196374,61.82,81396.94,8.7,-0.00556,0.0,1.02067]
[1778549197113,61.82,81396.94,8.7,-0.00556,0.0,1.02067]
[1778549197299,61.82,81396.43,8.7,-0.00556,0.0,1.021]
[1778549197787,61.82,81396.43,8.7,-0.00556,0.0,1.021]
[1778549198306,61.82,81395.86,8.7,-0.00556,0.0,1.02136]
[1778549203346,61.82,81376.42,8.7,-0.00564,0.0,1.03388]
[1778549207416,61.82,81366.59,8.7,-0.00568,0.0,1.04026]
[1778549208047,61.82,81364.85,8.7,-0.00569,0.0,1.04139]
[1778549212823,61.82,81363.65,8.7,-0.00569,0.0,1.04217]
[1778549213416,61.82,81363.62,8.7,-0.00569,0.0,1.04219]
[1778549213629,61.82,81363.62,8.7,-0.00569,0.0,1.04219]
[1778549214423,61.82,81365.0,8.7,-0.00569,0.0,1.04129]
[1778549214920,61.82,81365.0,8.7,-0.00569,0.0,1.04129]
[1778549215430,61.82,81363.42,8.7,-0.0057,0.0,1.04232]
[1778549216114,61.82,81363.42,8.7,-0.0057,0.0,1.04232]
[1778549216793,61.82,81363.39,8.7,-0.0057,0.0,1.04234]
[1778549218583,61.82,81363.39,8.7,-0.0057,0.0,1.04234]
[1778549219148,61.82,81363.39,8.7,-0.0057,0.0,1.04234]
[1778549219458,61.82,81363.17,8.7,-0.0057,0.0,1.04248]
[1778549224096,61.82,81363.67,8.7,-0.00569,0.0,1.04216]
[1778549224493,61.82,81362.51,8.7,-0.0057,0.0,1.04291]
[1778549224977,61.82,81362.51,8.7,-0.0057,0.0,1.04291]
[1778549225500,61.82,81362.9,8.7,-0.0057,0.0,1.04266]
[1778549228379,61.82,81371.02,8.7,-0.00566,0.0,1.03738]
[1778549228521,61.82,81377.35,8.7,-0.00564,0.0,1.03328]
[1778549228642,61.82,81377.35,8.7,-0.00564,0.0,1.03328]
[1778549229528,61.82,81378.91,8.7,-0.00563,0.0,1.03227]
[1778549233766,61.82,81380.72,8.7,-0.00562,0.0,1.0311]
[1778549234258,61.82,81380.72,8.7,-0.00562,0.0,1.0311]
[1778549234737,61.82,81384.68,8.7,-0.00561,0.0,1.02854]
[1778549234837,61.82,81386.58,8.7,-0.0056,0.0,1.02732]
[1778549236047,61.82,81386.58,8.7,-0.0056,0.0,1.02732]
[1778549236095,61.82,81387.43,8.7,-0.0056,0.0,1.02677]
[1778549237822,61.82,81390.37,8.7,-0.00559,0.0,1.02488]
[1778549237922,61.82,81391.03,8.7,-0.00558,0.0,1.02446]
[1778549238933,61.82,81391.03,8.7,-0.00558,0.0,1.02446]
[1778549239008,61.82,81390.94,8.7,-0.00558,0.0,1.02452]
[1778549242740,61.82,81388.24,8.7,-0.00559,0.0,1.02625]
[1778549242841,61.82,81384.47,8.7,-0.00561,0.0,1.02868]
[1778549243723,61.82,81384.47,8.7,-0.00561,0.0,1.02868]
[1778549243823,61.82,81384.29,8.7,-0.00561,0.0,1.0288]
[1778549244835,61.82,81384.29,8.7,-0.00561,0.0,1.0288]
[1778549245319,61.82,81384.29,8.7,-0.00561,0.0,1.0288]
[1778549247164,61.82,81382.6,8.7,-0.00562,0.0,1.02988]
[1778549247264,61.82,81380.99,8.7,-0.00562,0.0,1.03092]
[1778549247776,61.82,81380.99,8.7,-0.00562,0.0,1.03092]
[1778549247874,61.82,81380.92,8.7,-0.00562,0.0,1.03097]
[1778549250007,61.82,81380.18,8.7,-0.00563,0.0,1.03145]
[1778549250305,61.82,81380.18,8.7,-0.00563,0.0,1.03145]
[1778549250383,61.82,81380.18,8.7,-0.00563,0.0,1.03145]
[1778549250501,61.82,81380.18,8.7,-0.00563,0.0,1.03145]
[1778549250484,61.82,81379.46,8.7,-0.00563,0.0,1.03191]
[1778549250680,61.82,81376.55,8.7,-0.00564,0.0,1.03379]
[1778549255718,61.82,81356.71,8.7,-0.00572,0.0,1.04554]
[1778549260753,61.82,81348.29,8.7,-0.00575,0.0,1.05105]
[1778549263105,61.82,81347.63,8.7,-0.00575,0.0,1.05149]
[1778549263453,61.82,81347.63,8.7,-0.00575,0.0,1.05149]
[1778549270240,61.82,81343.24,8.7,-0.00577,0.0,1.05437]
[1778549270300,61.82,81343.29,8.7,-0.00577,0.0,1.05434]
[1778549272897,61.82,81343.14,8.7,-0.00577,0.0,1.05444]
[1778549272997,61.82,81343.0,8.7,-0.00577,0.0,1.05453]
[1778549274205,61.82,81343.0,8.7,-0.00577,0.0,1.05453]
[1778549274306,61.82,81343.0,8.7,-0.00577,0.0,1.05453]
[1778549274985,61.82,81343.0,8.7,-0.00577,0.0,1.05453]
[1778549275085,61.82,81343.84,8.7,-0.00577,0.0,1.05398]
[1778549277266,61.82,81347.72,8.7,-0.00575,0.0,1.05143]
[1778549277366,61.82,81346.95,8.7,-0.00576,0.0,1.05193]
[1778549277945,61.82,81346.95,8.7,-0.00576,0.0,1.05193]
[1778549278011,61.82,81345.52,8.7,-0.00576,0.0,1.05287]
[1778549282066,61.82,81345.64,8.7,-0.00576,0.0,1.05279]
[1778549282167,61.82,81345.53,8.7,-0.00576,0.0,1.05287]
[1778549282959,61.82,81345.53,8.7,-0.00576,0.0,1.05287]
[1778549283060,61.82,81344.97,8.7,-0.00576,0.0,1.05323]
[1778549284054,61.82,81344.97,8.7,-0.00576,0.0,1.05323]
[1778549284154,61.82,81344.83,8.7,-0.00577,0.0,1.05333]
[1778549285886,61.82,81344.93,8.7,-0.00576,0.0,1.05326]
[1778549285931,61.82,81344.9,8.7,-0.00577,0.0,1.05328]
[1778549290966,61.82,81340.67,8.7,-0.00578,0.0,1.05607]
[1778549292516,61.82,81340.67,8.7,-0.00578,0.0,1.05607]
[1778549292690,61.82,81339.66,8.7,-0.00579,0.0,1.05673]
[1778549293389,61.82,81339.66,8.7,-0.00579,0.0,1.05673]
[1778549293490,61.82,81338.08,8.7,-0.00579,0.0,1.05777]
[1778549293815,61.82,81338.08,8.7,-0.00579,0.0,1.05777]
[1778549293987,61.82,81329.89,8.7,-0.00583,0.0,1.06319]
[1778549294611,61.82,81329.89,8.7,-0.00583,0.0,1.06319]
[1778549294994,61.82,81326.73,8.7,-0.00584,0.0,1.06529]
[1778549296000,61.82,81326.73,8.7,-0.00584,0.0,1.06529]
[1778549296001,61.82,81326.45,8.7,-0.00584,0.0,1.06547]
[1778549301036,61.82,81332.27,8.7,-0.00582,0.0,1.06161]
[1778549306071,61.82,81338.91,8.7,-0.00579,0.0,1.05723]
[1778549308583,61.82,81338.22,8.7,-0.00579,0.0,1.05768]
[1778549309080,61.82,81337.64,8.7,-0.0058,0.0,1.05806]
[1778549309828,61.82,81337.64,8.7,-0.0058,0.0,1.05806]
[1778549310228,61.82,81337.64,8.7,-0.0058,0.0,1.05806]
[1778549311361,61.82,81339.16,8.7,-0.00579,0.0,1.05706]
[1778549311461,61.82,81339.16,8.7,-0.00579,0.0,1.05706]
[1778549316092,61.82,81348.49,8.7,-0.00574,0.0,1.04976]
[1778549316141,61.82,81346.08,8.7,-0.00575,0.0,1.05134]
[1778549316640,61.82,81346.08,8.7,-0.00575,0.0,1.05134]
[1778549317148,61.82,81347.39,8.7,-0.00575,0.0,1.05048]
[1778549319076,61.82,81347.74,8.7,-0.00575,0.0,1.05025]
[1778549319162,61.82,81346.76,8.7,-0.00575,0.0,1.05089]
[1778549319706,61.82,81346.76,8.7,-0.00575,0.0,1.05089]
[1778549320212,61.82,81346.76,8.7,-0.00575,0.0,1.05089]
[1778549320510,61.82,81346.76,8.7,-0.00575,0.0,1.05089]
[1778549320539,61.82,81347.34,8.7,-0.00575,0.0,1.05051]
[1778549326211,61.82,81332.29,8.7,-0.00581,0.0,1.06043]
[1778549328523,61.82,81333.87,8.7,-0.0058,0.0,1.05938]
[1778549328623,61.82,81332.54,8.7,-0.00581,0.0,1.06026]
[1778549329897,61.82,81332.59,8.7,-0.00581,0.0,1.06023]
[1778549330239,61.82,81332.51,8.7,-0.00581,0.0,1.06028]
[1778549335361,61.82,81334.04,8.7,-0.0058,0.0,1.05927]
[1778549335424,61.82,81333.31,8.7,-0.00581,0.0,1.05975]
[1778549336135,61.82,81333.31,8.7,-0.00581,0.0,1.05975]
[1778549336281,61.82,81330.38,8.7,-0.00582,0.0,1.06169]
[1778549337483,61.82,81330.38,8.7,-0.00582,0.0,1.06169]
[1778549337584,61.82,81329.91,8.7,-0.00582,0.0,1.062]
[1778549338155,61.82,81329.91,8.7,-0.00582,0.0,1.062]
[1778549338295,61.82,81329.5,8.7,-0.00582,0.0,1.06227]
[1778549343330,61.82,81330.34,8.7,-0.00582,0.0,1.06172]
[1778549346735,61.82,81344.31,8.7,-0.00576,0.0,1.0525]
[1778549347358,61.82,81358.39,8.7,-0.0057,0.0,1.04328]
[1778549348024,61.82,81358.39,8.7,-0.0057,0.0,1.04328]
[1778549348365,61.82,81360.78,8.7,-0.00569,0.0,1.04172]
[1778549353400,61.82,81360.74,8.7,-0.00569,0.0,1.04175]
[1778549358435,61.82,81362.56,8.7,-0.00569,0.0,1.04056]
[1778549360962,61.82,81366.15,8.7,-0.00567,0.0,1.03823]
[1778549361456,61.82,81366.89,8.7,-0.00567,0.0,1.03775]
[1778549362828,61.82,81366.31,8.7,-0.00567,0.0,1.03812]
[1778549364477,61.82,81366.27,8.7,-0.00567,0.0,1.03815]
[1778549365970,61.82,81365.79,8.7,-0.00567,0.0,1.03846]
[1778549366491,61.82,81365.42,8.7,-0.00567,0.0,1.0387]
[1778549366735,61.82,81365.42,8.7,-0.00567,0.0,1.0387]
[1778549367245,61.82,81365.42,8.7,-0.00567,0.0,1.0387]
[1778549367968,61.82,81365.11,8.7,-0.00568,0.0,1.0389]
[1778549368508,61.82,81359.31,8.7,-0.0057,0.0,1.04268]
[1778549369994,61.82,81357.34,8.7,-0.00571,0.0,1.04397]
[1778549370597,61.82,81357.34,8.7,-0.00571,0.0,1.04397]
[1778549371212,61.82,81357.04,8.7,-0.00571,0.0,1.04416]
[1778549371529,61.82,81356.97,8.7,-0.0057,0.0,1.04305]
[1778549372042,61.82,81356.97,8.7,-0.0057,0.0,1.04305]
[1778549372536,61.82,81356.21,8.7,-0.00571,0.0,1.04354]
[1778549377252,61.82,81356.09,8.7,-0.00571,0.0,1.04362]
[1778549377571,61.82,81356.11,8.7,-0.00571,0.0,1.04361]
[1778549377977,61.82,81356.11,8.7,-0.00571,0.0,1.04361]
[1778549379274,61.82,81356.11,8.7,-0.00571,0.0,1.04361]
[1778549379798,61.82,81358.87,8.7,-0.0057,0.0,1.04181]
[1778549380592,61.82,81359.02,8.7,-0.00569,0.0,1.04171]
[1778549381900,61.82,81359.02,8.7,-0.00569,0.0,1.04171]
[1778549382486,61.82,81359.02,8.7,-0.00569,0.0,1.04171]
[1778549384794,61.82,81357.59,8.7,-0.0057,0.0,1.04264]
[1778549385210,61.82,81357.59,8.7,-0.0057,0.0,1.04264]
[1778549389672,61.82,81360.77,8.7,-0.00569,0.0,1.04057]
[1778549390338,61.82,81360.91,8.7,-0.00569,0.0,1.04048]
[1778549394206,61.82,81359.76,8.7,-0.00569,0.0,1.04123]
[1778549394307,61.82,81359.76,8.7,-0.00569,0.0,1.04123]
[1778549394827,61.82,81359.76,8.7,-0.00569,0.0,1.04123]
[1778549394869,61.82,81359.76,8.7,-0.00569,0.0,1.04123]
[1778549395881,61.82,81359.76,8.7,-0.00569,0.0,1.04123]
[1778549396357,61.82,81359.76,8.7,-0.00569,0.0,1.04123]
[1778549397023,61.82,81359.76,8.7,-0.00569,0.0,1.04123]
[1778549397073,61.82,81357.85,8.7,-0.0057,0.0,1.04247]
[1778549398271,61.82,81357.85,8.7,-0.0057,0.0,1.04247]
[1778549398376,61.82,81355.4,8.7,-0.00571,0.0,1.04407]
[1778549399736,61.82,81355.1,8.7,-0.00571,0.0,1.04427]
[1778549400208,61.82,81355.1,8.7,-0.00571,0.0,1.04427]
[1778549400451,61.82,81355.1,8.7,-0.00571,0.0,1.04427]
[1778549400565,61.82,81355.1,8.7,-0.00571,0.0,1.04427]
[1778549400660,61.82,81355.1,8.7,-0.00571,0.0,1.04427]
[1778549400939,61.82,81353.48,8.7,-0.00572,0.0,1.04532]
[1778549402535,61.82,81344.8,8.7,-0.00575,0.0,1.05101]
[1778549402581,61.82,81332.19,8.7,-0.00581,0.0,1.05932]
[1778549402965,61.82,81332.19,8.7,-0.00581,0.0,1.05932]
[1778549403021,61.82,81332.19,8.7,-0.00581,0.0,1.05932]
[1778549403184,61.82,81332.19,8.7,-0.00581,0.0,1.05932]
[1778549403949,61.82,81327.37,8.7,-0.00583,0.0,1.06251]
[1778549404020,61.82,81314.53,8.7,-0.00588,0.0,1.07105]
[1778549405124,61.82,81314.53,8.7,-0.00588,0.0,1.07105]
[1778549405213,61.82,81307.05,8.7,-0.00591,0.0,1.07605]
[1778549405833,61.82,81307.05,8.7,-0.00591,0.0,1.07605]
[1778549405838,61.82,81304.61,8.7,-0.00592,0.0,1.07769]
[1778549407861,61.82,81302.33,8.7,-0.00593,0.0,1.07922]
[1778549408399,61.82,81302.33,8.7,-0.00593,0.0,1.07922]
[1778549413064,61.82,81308.68,8.7,-0.0059,0.0,1.07496]
[1778549413086,61.82,81310.09,8.7,-0.0059,0.0,1.07402]
[1778549413755,61.82,81310.09,8.7,-0.0059,0.0,1.07402]
[1778549414307,61.82,81310.09,8.7,-0.0059,0.0,1.07402]
[1778549415050,61.82,81310.91,8.7,-0.00589,0.0,1.07347]
[1778549415079,61.82,81311.31,8.7,-0.00589,0.0,1.0732]
[1778549415833,61.82,81311.31,8.7,-0.00589,0.0,1.0732]
[1778549415837,61.82,81311.07,8.7,-0.00589,0.0,1.07336]
[1778549417952,61.82,81311.06,8.7,-0.00589,0.0,1.07337]
[1778549418022,61.82,81310.41,8.7,-0.0059,0.0,1.0738]
[1778549420011,61.82,81307.0,8.7,-0.00591,0.0,1.07608]
[1778549420183,61.82,81307.0,8.7,-0.00591,0.0,1.07608]
[1778549423618,61.82,81314.12,8.7,-0.00588,0.0,1.07132]
[1778549423660,61.82,81320.55,8.7,-0.00585,0.0,1.06704]
[1778549424203,61.82,81320.55,8.7,-0.00585,0.0,1.06704]
[1778549424255,61.82,81317.39,8.7,-0.00587,0.0,1.06914]
[1778549427190,61.82,81315.65,8.7,-0.00587,0.0,1.0703]
[1778549427291,61.82,81317.53,8.7,-0.00587,0.0,1.06905]
[1778549427894,61.82,81317.53,8.7,-0.00587,0.0,1.06905]
[1778549427921,61.82,81317.68,8.7,-0.00587,0.0,1.06895]
[1778549429827,61.82,81316.51,8.7,-0.00587,0.0,1.06973]
[1778549430211,61.82,81316.51,8.7,-0.00587,0.0,1.06973]
[1778549436940,61.82,81310.54,8.7,-0.00589,0.0,1.07253]
[1778549436950,61.82,81310.54,8.7,-0.00589,0.0,1.07253]
[1778549443588,61.82,81308.36,8.7,-0.0059,0.0,1.07399]
[1778549443596,61.82,81307.26,8.7,-0.0059,0.0,1.07472]
[1778549444096,61.82,81307.26,8.7,-0.0059,0.0,1.07472]
[1778549444197,61.82,81307.6,8.7,-0.0059,0.0,1.0745]
[1778549445864,61.82,81307.53,8.7,-0.0059,0.0,1.07454]
[1778549446347,61.82,81307.53,8.7,-0.0059,0.0,1.07454]
[1778549447003,61.82,81307.52,8.7,-0.0059,0.0,1.07455]
[1778549447721,61.82,81307.52,8.7,-0.0059,0.0,1.07455]
[1778549447062,61.82,81307.23,8.7,-0.0059,0.0,1.07474]
[1778549448068,61.82,81307.39,8.7,-0.0059,0.0,1.07464]
[1778549452854,61.82,81312.05,8.7,-0.00588,0.0,1.07152]
[1778549453440,61.82,81312.05,8.7,-0.00588,0.0,1.07152]
[1778549454074,61.82,81310.78,8.7,-0.00589,0.0,1.07237]
[1778549454110,61.82,81310.82,8.7,-0.00589,0.0,1.07234]
[1778549454787,61.82,81310.82,8.7,-0.00589,0.0,1.07234]
[1778549455117,61.82,81310.91,8.7,-0.00589,0.0,1.07228]
[1778549459875,61.82,81310.72,8.7,-0.00589,0.0,1.07241]
[1778549460257,61.82,81310.72,8.7,-0.00589,0.0,1.07241]
[1778549460940,61.82,81310.43,8.7,-0.00589,0.0,1.0726]
[1778549461443,61.82,81310.43,8.7,-0.00589,0.0,1.0726]
[1778549462804,61.82,81309.35,8.7,-0.00589,0.0,1.07333]
[1778549463383,61.82,81309.35,8.7,-0.00589,0.0,1.07333]
[1778549464530,61.82,81310.47,8.7,-0.00589,0.0,1.07258]
[1778549464631,61.82,81309.46,8.7,-0.00589,0.0,1.07325]
[1778549465206,61.82,81309.46,8.7,-0.00589,0.0,1.07325]
[1778549465307,61.82,81310.23,8.7,-0.00589,0.0,1.07274]
[1778549466452,61.82,81310.23,8.7,-0.00589,0.0,1.07274]
[1778549466617,61.82,81310.23,8.7,-0.00589,0.0,1.07274]
[1778549467741,61.82,81311.15,8.7,-0.00589,0.0,1.07212]
[1778549468160,61.82,81319.52,8.7,-0.00585,0.0,1.06654]
[1778549468793,61.82,81323.93,8.7,-0.00583,0.0,1.06361]
[1778549469379,61.82,81323.93,8.7,-0.00583,0.0,1.06361]
[1778549472031,61.82,81318.84,8.7,-0.00585,0.0,1.067]
[1778549472236,61.82,81320.72,8.7,-0.00585,0.0,1.06575]
[1778549473454,61.82,81320.72,8.7,-0.00585,0.0,1.06575]
[1778549473554,61.82,81320.88,8.7,-0.00585,0.0,1.06564]
[1778549474095,61.82,81320.88,8.7,-0.00585,0.0,1.06564]
[1778549474592,61.82,81320.88,8.7,-0.00585,0.0,1.06564]
[1778549475205,61.82,81322.04,8.7,-0.00584,0.0,1.06487]
[1778549475258,61.82,81320.98,8.7,-0.00585,0.0,1.06557]
[1778549475802,61.82,81320.98,8.7,-0.00585,0.0,1.06557]
[1778549476229,61.82,81320.98,8.7,-0.00585,0.0,1.06557]
[1778549476987,61.82,81320.98,8.7,-0.00585,0.0,1.06557]
[1778549477512,61.82,81320.98,8.7,-0.00585,0.0,1.06557]
[1778549478042,61.82,81320.98,8.7,-0.00585,0.0,1.06557]
[1778549478721,61.82,81320.98,8.7,-0.00585,0.0,1.06557]
[1778549479282,61.82,81320.98,8.7,-0.00585,0.0,1.06557]
[1778549479286,61.82,81321.48,8.7,-0.00584,0.0,1.06524]
[1778549482770,61.82,81315.91,8.7,-0.00587,0.0,1.06895]
[1778549483551,61.82,81315.28,8.7,-0.00587,0.0,1.06937]
[1778549483676,61.82,81315.28,8.7,-0.00587,0.0,1.06937]
[1778549483753,61.82,81316.77,8.7,-0.00586,0.0,1.06837]
[1778549484173,61.82,81316.77,8.7,-0.00586,0.0,1.06837]
[1778549484321,61.82,81312.86,8.7,-0.00588,0.0,1.07098]
[1778549488889,61.82,81309.61,8.7,-0.00589,0.0,1.07315]
[1778549489445,61.82,81309.61,8.7,-0.00589,0.0,1.07315]
[1778549495399,61.82,81309.0,8.7,-0.00589,0.0,1.07237]
[1778549496906,61.82,81308.33,8.7,-0.00589,0.0,1.07282]
[1778549497012,61.82,81308.33,8.7,-0.00589,0.0,1.07282]
[1778549501217,61.82,81318.41,8.7,-0.00585,0.0,1.0661]
[1778549501441,61.82,81318.5,8.7,-0.00585,0.0,1.06604]
[1778549503051,61.82,81318.72,8.7,-0.00585,0.0,1.0659]
[1778549503455,61.82,81318.93,8.7,-0.00585,0.0,1.06576]
[1778549506328,61.82,81320.97,8.7,-0.00584,0.0,1.0644]
[1778549506476,61.82,81320.98,8.7,-0.00584,0.0,1.06439]
[1778549507076,61.82,81320.98,8.7,-0.00584,0.0,1.06439]
[1778549507483,61.82,81319.46,8.7,-0.00585,0.0,1.0654]
[1778549509143,61.82,81318.92,8.7,-0.00585,0.0,1.06576]
[1778549509497,61.82,81318.11,8.7,-0.00585,0.0,1.0663]
[1778549509918,61.82,81318.11,8.7,-0.00585,0.0,1.0663]
[1778549510504,61.82,81318.44,8.7,-0.00585,0.0,1.06608]
[1778549515806,61.82,81316.8,8.7,-0.00586,0.0,1.06717]
[1778549516546,61.82,81316.58,8.7,-0.00586,0.0,1.06732]
[1778549517037,61.82,81316.58,8.7,-0.00586,0.0,1.06732]
[1778549517553,61.82,81316.53,8.7,-0.00586,0.0,1.06735]
[1778549518404,61.82,81316.53,8.7,-0.00586,0.0,1.06735]
[1778549518560,61.82,81316.51,8.7,-0.00586,0.0,1.06737]
[1778549519000,61.82,81316.51,8.7,-0.00586,0.0,1.06737]
[1778549519567,61.82,81315.76,8.7,-0.00586,0.0,1.06786]
[1778549521380,61.82,81315.71,8.7,-0.00586,0.0,1.0679]
[1778549521581,61.82,81315.62,8.7,-0.00586,0.0,1.06796]
[1778549521952,61.82,81315.62,8.7,-0.00586,0.0,1.06796]
[1778549522588,61.82,81306.88,8.7,-0.0059,0.0,1.07379]
[1778549523438,61.82,81306.88,8.7,-0.0059,0.0,1.07379]
[1778549523595,61.82,81302.2,8.7,-0.00592,0.0,1.07693]
[1778549524145,61.82,81302.2,8.7,-0.00592,0.0,1.07693]
[1778549524602,61.82,81302.73,8.7,-0.00592,0.0,1.07657]
[1778549527354,61.82,81303.87,8.7,-0.00591,0.0,1.07581]
[1778549527623,61.82,81303.36,8.7,-0.00591,0.0,1.07615]
[1778549528009,61.82,81303.36,8.7,-0.00591,0.0,1.07615]
[1778549528630,61.82,81304.62,8.7,-0.00591,0.0,1.0753]
[1778549529858,61.82,81303.64,8.7,-0.00591,0.0,1.07596]
[1778549530418,61.82,81303.64,8.7,-0.00591,0.0,1.07596]
[1778549534451,61.82,81301.2,8.7,-0.00592,0.0,1.0776]
[1778549534673,61.82,81302.31,8.7,-0.00592,0.0,1.07685]
[1778549535123,61.82,81302.31,8.7,-0.00592,0.0,1.07685]
[1778549535679,61.82,81303.68,8.7,-0.00591,0.0,1.07593]
[1778549539527,61.82,81303.15,8.7,-0.00591,0.0,1.07629]
[1778549539707,61.82,81302.82,8.7,-0.00592,0.0,1.07651]
[1778549540068,61.82,81302.82,8.7,-0.00592,0.0,1.07651]
[1778549540714,61.82,81301.53,8.7,-0.00592,0.0,1.07738]
[1778549545050,61.82,81302.92,8.7,-0.00592,0.0,1.07644]
[1778549545749,61.82,81306.5,8.7,-0.0059,0.0,1.07405]
[1778549545900,61.82,81306.5,8.7,-0.0059,0.0,1.07405]
[1778549546756,61.82,81306.52,8.7,-0.0059,0.0,1.07403]
[1778549549047,61.82,81306.32,8.7,-0.0059,0.0,1.07417]
[1778549549760,61.82,81306.32,8.7,-0.0059,0.0,1.07417]
[1778549551348,61.82,81307.93,8.7,-0.00589,0.0,1.07309]
[1778549551791,61.82,81308.0,8.7,-0.00589,0.0,1.07186]
[1778549552032,61.82,81308.0,8.7,-0.00589,0.0,1.07186]
[1778549552799,61.82,81313.64,8.7,-0.00586,0.0,1.0681]
[1778549556135,61.82,81316.44,8.7,-0.00585,0.0,1.06623]
[1778549556826,61.82,81315.43,8.7,-0.00586,0.0,1.0669]
[1778549557454,61.82,81315.43,8.7,-0.00586,0.0,1.0669]
[1778549557833,61.82,81314.44,8.7,-0.00586,0.0,1.06756]
[1778549559527,61.82,81314.03,8.7,-0.00586,0.0,1.06784]
[1778549559847,61.82,81314.32,8.7,-0.00586,0.0,1.06764]
[1778549560086,61.82,81314.32,8.7,-0.00586,0.0,1.06764]
[1778549560854,61.82,81314.26,8.7,-0.00586,0.0,1.06768]
[1778549562896,61.82,81313.89,8.7,-0.00586,0.0,1.06793]
[1778549563527,61.82,81313.89,8.7,-0.00586,0.0,1.06793]
[1778549564058,61.82,81313.74,8.7,-0.00586,0.0,1.06803]
[1778549564650,61.82,81313.74,8.7,-0.00586,0.0,1.06803]
[1778549567873,61.82,81312.73,8.7,-0.00587,0.0,1.0687]
[1778549567904,61.82,81312.93,8.7,-0.00587,0.0,1.06857]
[1778549569005,61.82,81312.93,8.7,-0.00587,0.0,1.06857]
[1778549569106,61.82,81312.44,8.7,-0.00587,0.0,1.06889]
[1778549574929,61.82,81312.75,8.7,-0.00587,0.0,1.06869]
[1778549575291,61.82,81312.75,8.7,-0.00587,0.0,1.06869]
[1778549575472,61.82,81312.75,8.7,-0.00587,0.0,1.06869]
[1778549575667,61.82,81312.75,8.7,-0.00587,0.0,1.06869]
[1778549576859,61.82,81312.69,8.7,-0.00587,0.0,1.06873]
[1778549577533,61.82,81305.58,8.7,-0.0059,0.0,1.07348]
[1778549580456,61.82,81297.59,8.7,-0.00593,0.0,1.07883]
[1778549580631,61.82,81297.59,8.7,-0.00593,0.0,1.07883]
[1778549583010,61.82,81278.93,8.7,-0.00601,0.0,1.09143]
[1778549585833,61.82,81278.82,8.7,-0.00601,0.0,1.0915]
[1778549586395,61.82,81278.03,8.7,-0.00602,0.0,1.09204]
[1778549586407,61.82,81278.03,8.7,-0.00602,0.0,1.09204]
[1778549586451,61.82,81278.03,8.7,-0.00602,0.0,1.09204]
[1778549587839,61.82,81277.69,8.7,-0.00602,0.0,1.09227]
[1778549587845,61.82,81272.43,8.7,-0.00604,0.0,1.09585]
[1778549588343,61.82,81272.43,8.7,-0.00604,0.0,1.09585]
[1778549588438,61.82,81269.18,8.7,-0.00605,0.0,1.09806]
[1778549591171,61.82,81266.77,8.7,-0.00606,0.0,1.09971]
[1778549591893,61.82,81266.77,8.7,-0.00606,0.0,1.09971]
[1778549591189,61.82,81266.77,8.7,-0.00606,0.0,1.09971]
[1778549592470,61.82,81266.77,8.7,-0.00606,0.0,1.09971]
[1778549592548,61.82,81266.77,8.7,-0.00606,0.0,1.09971]
[1778549592648,61.82,81267.79,8.7,-0.00606,0.0,1.09901]
[1778549593555,61.82,81267.79,8.7,-0.00606,0.0,1.09901]
[1778549593571,61.82,81264.67,8.7,-0.00607,0.0,1.10114]
[1778549594139,61.82,81264.67,8.7,-0.00607,0.0,1.10114]
[1778549594239,61.82,81261.8,8.7,-0.00609,0.0,1.10311]
[1778549596750,61.82,81261.72,8.7,-0.00609,0.0,1.10316]
[1778549596810,61.82,81261.72,8.7,-0.00609,0.0,1.10316]
[1778549596842,61.82,81261.72,8.7,-0.00609,0.0,1.10316]
[1778549596872,61.82,81259.39,8.7,-0.0061,0.0,1.10476]
[1778549597445,61.82,81259.39,8.7,-0.0061,0.0,1.10476]
[1778549597546,61.82,81249.29,8.7,-0.00614,0.0,1.1117]
[1778549598055,61.82,81249.29,8.7,-0.00614,0.0,1.1117]
[1778549598657,61.82,81249.29,8.7,-0.00614,0.0,1.1117]
[1778549603519,61.82,81244.95,8.7,-0.00616,0.0,1.11469]
[1778549603620,61.82,81245.01,8.7,-0.00616,0.0,1.11465]
[1778549604258,61.82,81245.01,8.7,-0.00616,0.0,1.11465]
[1778549604285,61.82,81245.01,8.7,-0.00616,0.0,1.11465]
[1778549607928,61.82,81243.83,8.7,-0.00616,0.0,1.11547]
[1778549607933,61.82,81243.83,8.7,-0.00616,0.0,1.11547]
[1778549607956,61.82,81243.83,8.7,-0.00616,0.0,1.11547]
[1778549608187,61.82,81248.61,8.7,-0.00614,0.0,1.11217]
[1778549608952,61.82,81248.61,8.7,-0.00614,0.0,1.11217]
[1778549609194,61.82,81253.28,8.7,-0.00612,0.0,1.10895]
[1778549610871,61.82,81253.28,8.7,-0.00612,0.0,1.10895]
[1778549611391,61.82,81253.0,8.7,-0.00612,0.0,1.10914]
[1778549611397,61.82,81253.0,8.7,-0.00612,0.0,1.10914]
[1778549611463,61.82,81253.87,8.7,-0.00611,0.0,1.10733]
[1778549612150,61.82,81253.87,8.7,-0.00611,0.0,1.10733]
[1778549612215,61.82,81254.83,8.7,-0.00611,0.0,1.10667]
[1778549617250,61.82,81262.23,8.7,-0.00608,0.0,1.1016]
[1778549619629,61.82,81260.28,8.7,-0.00609,0.0,1.10294]
[1778549619729,61.82,81257.57,8.7,-0.0061,0.0,1.10479]
[1778549620049,61.82,81257.57,8.7,-0.0061,0.0,1.10479]
[1778549620271,61.82,81254.72,8.7,-0.00611,0.0,1.10675]
[1778549622153,61.82,81252.7,8.7,-0.00612,0.0,1.10814]
[1778549622237,61.82,81252.7,8.7,-0.00612,0.0,1.10814]
[1778549622800,61.82,81252.7,8.7,-0.00612,0.0,1.10814]
[1778549622823,61.82,81252.18,8.7,-0.00612,0.0,1.10849]
[1778549623089,61.82,81252.18,8.7,-0.00612,0.0,1.10849]
[1778549623292,61.82,81247.95,8.7,-0.00614,0.0,1.11141]
[1778549626528,61.82,81245.7,8.7,-0.00615,0.0,1.11296]
[1778549626629,61.82,81244.8,8.7,-0.00615,0.0,1.11358]
[1778549627218,61.82,81244.8,8.7,-0.00615,0.0,1.11358]
[1778549627320,61.82,81244.78,8.7,-0.00615,0.0,1.11359]
[1778549632355,61.82,81250.14,8.7,-0.00613,0.0,1.1099]
[1778549634188,61.82,81249.55,8.7,-0.00613,0.0,1.1103]
[1778549634370,61.82,81249.94,8.7,-0.00613,0.0,1.11004]
[1778549635206,61.82,81249.94,8.7,-0.00613,0.0,1.11004]
[1778549635319,61.82,81249.94,8.7,-0.00613,0.0,1.11004]
[1778549636025,61.82,81250.99,8.7,-0.00613,0.0,1.10931]
[1778549636384,61.82,81250.8,8.7,-0.00613,0.0,1.10944]
[1778549637269,61.82,81250.8,8.7,-0.00613,0.0,1.10944]
[1778549637391,61.82,81249.33,8.7,-0.00613,0.0,1.11046]
[1778549638066,61.82,81249.33,8.7,-0.00613,0.0,1.11046]
[1778549638398,61.82,81246.85,8.7,-0.00614,0.0,1.11217]
[1778549640805,61.82,81246.27,8.7,-0.00615,0.0,1.11257]
[1778549640914,61.82,81242.64,8.7,-0.00616,0.0,1.11507]
[1778549641240,61.82,81242.64,8.7,-0.00616,0.0,1.11507]
[1778549641294,61.82,81242.64,8.7,-0.00616,0.0,1.11507]
[1778549641419,61.82,81234.32,8.7,-0.0062,0.0,1.12083]
[1778549642934,61.82,81234.32,8.7,-0.0062,0.0,1.12083]
[1778549642973,61.82,81234.32,8.7,-0.0062,0.0,1.12083]
[1778549643507,61.82,81226.11,8.7,-0.00624,0.0,1.12655]
[1778549643946,61.82,81226.11,8.7,-0.00624,0.0,1.12655]
[1778549643558,61.82,81221.53,8.7,-0.00626,0.0,1.12974]
[1778549644118,61.82,81221.53,8.7,-0.00626,0.0,1.12974]
[1778549644687,61.82,81221.53,8.7,-0.00626,0.0,1.12974]
[1778549645316,61.82,81217.44,8.7,-0.00627,0.0,1.1326]
[1778549645447,61.82,81217.11,8.7,-0.00628,0.0,1.13284]
[1778549650482,61.82,81215.36,8.7,-0.00628,0.0,1.13406]
[1778549651971,61.82,81215.36,8.7,-0.00628,0.0,1.13406]
[1778549651997,61.82,81215.36,8.7,-0.00628,0.0,1.13406]
[1778549652064,61.82,81215.36,8.7,-0.00628,0.0,1.13406]
[1778549652104,61.82,81215.36,8.7,-0.00628,0.0,1.13406]
[1778549652515,61.82,81172.36,8.7,-0.00648,0.0,1.16454]
[1778549653662,61.82,81130.8,8.7,-0.00667,0.0,1.19468]
[1778549653994,61.82,81130.8,8.7,-0.00667,0.0,1.19468]
[1778549654791,61.82,81130.8,8.7,-0.00667,0.0,1.19468]
[1778549654917,61.82,81130.8,8.7,-0.00667,0.0,1.19468]
[1778549655517,61.82,81139.61,8.7,-0.00663,0.0,1.18812]
[1778549657044,61.82,81149.01,8.7,-0.00659,0.0,1.18118]
[1778549657252,61.82,81149.01,8.7,-0.00659,0.0,1.18118]
[1778549659417,61.82,81159.32,8.7,-0.00654,0.0,1.17354]
[1778549659425,61.82,81159.32,8.7,-0.00654,0.0,1.17354]
[1778549661214,61.82,81162.96,8.7,-0.00652,0.0,1.17078]
[1778549661561,61.82,81154.36,8.7,-0.00656,0.0,1.17692]
[1778549662214,61.82,81154.36,8.7,-0.00656,0.0,1.17692]
[1778549662395,61.82,81154.36,8.7,-0.00656,0.0,1.17692]
[1778549662438,61.82,81154.36,8.7,-0.00656,0.0,1.17692]
[1778549663335,61.82,81138.46,8.7,-0.00663,0.0,1.18848]
[1778549663861,61.82,81138.46,8.7,-0.00663,0.0,1.18848]
[1778549663958,61.82,81119.97,8.7,-0.00672,0.0,1.20203]
[1778549666250,61.81,81114.06,8.7,-0.00675,0.0,1.20613]
[1778549666803,61.81,81115.79,8.7,-0.00674,0.0,1.20472]
[1778549667080,61.81,81115.79,8.7,-0.00674,0.0,1.20472]
[1778549667547,61.81,81115.79,8.7,-0.00674,0.0,1.20472]
[1778549667717,61.81,81115.79,8.7,-0.00674,0.0,1.20472]
[1778549667747,61.81,81116.29,8.7,-0.00674,0.0,1.20435]
[1778549672739,61.81,81113.53,8.7,-0.00674,0.0,1.2047]
[1778549672800,61.81,81118.98,8.7,-0.00671,0.0,1.20055]
[1778549673629,61.81,81118.98,8.7,-0.00671,0.0,1.20055]
[1778549673655,61.81,81114.94,8.7,-0.00673,0.0,1.20341]
[1778549678014,61.8,81112.41,8.7,-0.00674,0.0,1.20473]
[1778549678480,61.8,81112.41,8.7,-0.00674,0.0,1.20473]
[1778549680898,61.8,81114.04,8.7,-0.00673,0.0,1.20327]
[1778549680994,61.8,81113.93,8.7,-0.00673,0.0,1.20309]
[1778549681434,61.8,81113.93,8.7,-0.00673,0.0,1.20309]
[1778549681713,61.8,81113.77,8.7,-0.00673,0.0,1.20321]
[1778549682877,61.8,81113.77,8.7,-0.00673,0.0,1.20321]
[1778549682979,61.8,81123.0,8.7,-0.00668,0.0,1.19616]
[1778549683424,61.8,81123.0,8.7,-0.00668,0.0,1.19616]
[1778549683726,61.8,81119.71,8.7,-0.0067,0.0,1.19858]
[1778549685241,61.79,81118.34,8.7,-0.00671,0.0,1.19947]
[1778549685978,61.79,81118.34,8.7,-0.00671,0.0,1.19947]
[1778549687270,61.79,81121.35,8.7,-0.00669,0.0,1.19714]
[1778549687830,61.79,81121.35,8.7,-0.00669,0.0,1.19714]
[1778549688006,61.79,81121.35,8.7,-0.00669,0.0,1.19714]
[1778549688361,61.79,81124.55,8.7,-0.00667,0.0,1.19467]
[1778549688553,61.79,81124.55,8.7,-0.00667,0.0,1.19467]
[1778549688769,61.79,81128.24,8.7,-0.00666,0.0,1.19197]
[1778549689110,61.79,81128.24,8.7,-0.00666,0.0,1.19197]
[1778549689900,61.79,81128.24,8.7,-0.00666,0.0,1.19197]
[1778549690252,61.79,81132.87,8.7,-0.00663,0.0,1.18847]
[1778549690783,61.79,81137.2,8.7,-0.00661,0.0,1.18532]
[1778549692563,61.79,81135.81,8.7,-0.00662,0.0,1.18623]
[1778549692577,61.79,81135.81,8.7,-0.00662,0.0,1.18623]
[1778549692841,61.79,81135.81,8.7,-0.00662,0.0,1.18623]
[1778549692929,61.79,81132.26,8.7,-0.00664,0.0,1.18863]
[1778549693519,61.79,81132.26,8.7,-0.00664,0.0,1.18863]
[1778549693804,61.79,81131.61,8.7,-0.00664,0.0,1.1891]
[1778549694332,61.79,81131.61,8.7,-0.00664,0.0,1.1891]
[1778549694956,61.79,81131.61,8.7,-0.00664,0.0,1.1891]
[1778549694811,61.79,81131.31,8.7,-0.00664,0.0,1.18922]
[1778549695263,61.79,81131.31,8.7,-0.00664,0.0,1.18922]
[1778549696013,61.79,81131.31,8.7,-0.00664,0.0,1.18922]
[1778549696825,61.79,81130.95,8.7,-0.00664,0.0,1.18948]
[1778549697250,61.79,81130.95,8.7,-0.00664,0.0,1.18948]
[1778549697992,61.79,81130.95,8.7,-0.00664,0.0,1.18948]
[1778549697832,61.79,81132.01,8.7,-0.00664,0.0,1.18861]
[1778549698839,61.79,81131.61,8.7,-0.00664,0.0,1.1889]
[1778549703874,61.78,81139.63,8.7,-0.0066,0.0,1.18255]
[1778549704827,61.78,81139.63,8.7,-0.0066,0.0,1.18255]
[1778549704837,61.78,81139.63,8.7,-0.0066,0.0,1.18255]
[1778549713603,61.78,81160.51,8.7,-0.00649,0.0,1.16671]
[1778549713944,61.78,81160.21,8.7,-0.0065,0.0,1.16692]
[1778549715216,61.78,81160.29,8.7,-0.0065,0.0,1.16686]
[1778549715958,61.78,81159.4,8.7,-0.0065,0.0,1.16744]
[1778549718845,61.78,81157.49,8.7,-0.00651,0.0,1.16869]
[1778549718979,61.77,81154.99,8.7,-0.00652,0.0,1.17043]
[1778549719539,61.77,81154.99,8.7,-0.00652,0.0,1.17043]
[1778549719986,61.77,81151.71,8.7,-0.00653,0.0,1.17272]
[1778549720260,61.77,81151.71,8.7,-0.00653,0.0,1.17272]
[1778549720963,61.77,81151.71,8.7,-0.00653,0.0,1.17272]
[1778549722893,61.77,81152.58,8.7,-0.00653,0.0,1.17202]
[1778549722926,61.77,81152.58,8.7,-0.00653,0.0,1.17202]
[1778549724879,61.77,81140.12,8.7,-0.00659,0.0,1.1809]
[1778549725023,61.77,81137.77,8.7,-0.0066,0.0,1.18252]
[1778549725511,61.77,81137.77,8.7,-0.0066,0.0,1.18252]
[1778549726031,61.77,81138.14,8.7,-0.00659,0.0,1.18216]
[1778549726375,61.77,81138.14,8.7,-0.00659,0.0,1.18216]
[1778549726424,61.77,81138.14,8.7,-0.00659,0.0,1.18216]
[1778549726861,61.77,81138.14,8.7,-0.00659,0.0,1.18216]
[1778549726967,61.77,81138.14,8.7,-0.00659,0.0,1.18216]
[1778549728528,61.77,81127.17,8.7,-0.00664,0.0,1.18997]
[1778549729750,61.77,81127.17,8.7,-0.00664,0.0,1.18997]
[1778549730997,61.77,81125.02,8.7,-0.00665,0.0,1.19154]
[1778549731584,61.77,81125.55,8.7,-0.00665,0.0,1.19115]
[1778549732450,61.77,81123.98,8.7,-0.00665,0.0,1.19092]
[1778549732919,61.77,81123.98,8.7,-0.00665,0.0,1.19092]
[1778549734906,61.77,81122.27,8.7,-0.00666,0.0,1.19206]
[1778549735006,61.77,81122.02,8.7,-0.00666,0.0,1.19204]
[1778549735558,61.77,81122.02,8.7,-0.00666,0.0,1.19204]
[1778549735658,61.77,81121.2,8.7,-0.00666,0.0,1.19264]
[1778549736431,61.77,81121.2,8.7,-0.00666,0.0,1.19264]
[1778549736439,61.77,81121.2,8.7,-0.00666,0.0,1.19264]
[1778549738931,61.76,81128.69,8.7,-0.00663,0.0,1.18695]
[1778549738970,61.76,81133.88,8.7,-0.0066,0.0,1.18299]
[1778549739372,61.76,81133.88,8.7,-0.0066,0.0,1.18299]
[1778549739550,61.76,81133.88,8.7,-0.0066,0.0,1.18299]
[1778549739843,61.76,81133.88,8.7,-0.0066,0.0,1.18299]
[1778549739968,61.76,81133.88,8.7,-0.0066,0.0,1.18299]
[1778549740554,61.76,81130.18,8.7,-0.00662,0.0,1.18568]
[1778549740892,61.76,81130.18,8.7,-0.00662,0.0,1.18568]
[1778549740970,61.76,81085.47,8.7,-0.00683,0.0,1.21867]
[1778549741449,61.76,81033.66,8.7,-0.00709,0.0,1.25787]
[1778549745133,61.76,81030.67,8.7,-0.0071,1e-05,1.25948]
[1778549746025,61.76,81030.67,8.7,-0.0071,1e-05,1.25948]
[1778549745872,61.75,81032.07,8.7,-0.00709,0.0,1.25818]
[1778549746287,61.75,81032.07,8.7,-0.00709,0.0,1.25818]
[1778549746302,61.75,81032.22,8.7,-0.00709,0.0,1.25806]
[1778549748668,61.75,81031.58,8.7,-0.00709,0.0,1.25832]
[1778549748995,61.75,81031.58,8.7,-0.00709,0.0,1.25832]
[1778549749039,61.75,81032.62,8.7,-0.00708,0.0,1.2573]
[1778549749082,61.75,81032.62,8.7,-0.00708,0.0,1.2573]
[1778549749529,61.75,81030.73,8.7,-0.00709,0.0,1.25875]
[1778549751428,61.75,81022.36,8.7,-0.00713,1e-05,1.26495]
[1778549751475,61.75,81019.55,8.7,-0.00714,1e-05,1.26688]
[1778549752103,61.75,81019.55,8.7,-0.00714,1e-05,1.26688]
[1778549757895,61.75,81028.49,8.7,-0.0071,1e-05,1.26]
[1778549763418,61.75,81023.82,8.7,-0.00712,1e-05,1.26359]
[1778549768312,61.75,81012.09,8.7,-0.00718,1e-05,1.27265]
[1778549768473,61.75,81012.27,8.7,-0.00718,1e-05,1.27251]
[1778549768692,61.75,80989.18,8.7,-0.0073,1e-05,1.2905]
[1778549769471,61.75,80959.3,8.7,-0.00745,1e-05,1.3141]
[1778549770368,61.75,80935.58,8.7,-0.00758,1e-05,1.33309]
[1778549773669,61.75,80934.94,8.7,-0.00758,1e-05,1.33361]
[1778549777002,61.75,80939.17,8.7,-0.00756,1e-05,1.3302]
[1778549780828,61.75,80938.77,8.7,-0.00756,1e-05,1.33052]
[1778549781380,61.75,80937.01,8.7,-0.00757,1e-05,1.33194]
[1778549783003,61.75,80943.54,8.7,-0.00754,1e-05,1.32669]
[1778549783946,61.75,80937.98,8.7,-0.00757,1e-05,1.33116]
[1778549784114,61.75,80938.0,8.7,-0.00757,1e-05,1.33114]
[1778549785963,61.75,80944.19,8.7,-0.00753,1e-05,1.32617]
[1778549788905,61.75,80955.08,8.7,-0.00748,1e-05,1.31746]
[1778549791013,61.75,80945.53,8.7,-0.00753,1e-05,1.3251]
[1778549792815,61.75,80937.56,8.7,-0.00756,1e-05,1.33011]
[1778549795491,61.75,80937.66,8.7,-0.00756,1e-05,1.33003]
[1778549797370,61.75,80931.3,8.7,-0.00759,1e-05,1.33516]
[1778549797781,61.75,80931.3,8.7,-0.00759,1e-05,1.33516]
[1778549797829,61.75,80932.5,8.7,-0.00759,1e-05,1.33419]
[1778549800051,61.72,80938.11,8.7,-0.00753,1e-05,1.3259]
[1778549800054,61.71,80936.6,8.7,-0.00754,1e-05,1.32675]
[1778549800728,61.71,80936.6,8.7,-0.00754,1e-05,1.32675]
[1778549800802,61.71,80937.2,8.7,-0.00754,1e-05,1.32627]
[1778549803599,61.68,80955.04,8.7,-0.00741,1e-05,1.30772]
[1778549806055,61.68,80957.13,8.7,-0.0074,1e-05,1.30573]
[1778549806448,61.67,80957.68,8.7,-0.0074,1e-05,1.30497]
[1778549806539,61.67,80957.68,8.7,-0.0074,1e-05,1.30497]
[1778549806624,61.67,80950.95,8.7,-0.00743,1e-05,1.31031]
[1778549807444,61.67,80950.95,8.7,-0.00743,1e-05,1.31031]
[1778549807631,61.67,80947.01,8.7,-0.00745,1e-05,1.31345]
[1778549809463,61.67,80944.72,8.7,-0.00746,1e-05,1.31493]
[1778549809854,61.67,80944.72,8.7,-0.00746,1e-05,1.31493]
[1778549813263,61.66,80951.17,8.7,-0.00742,1e-05,1.30844]
[1778549813655,61.66,80951.17,8.7,-0.00742,1e-05,1.30844]
[1778549813794,61.66,80951.17,8.7,-0.00742,1e-05,1.30844]
[1778549813889,61.66,80956.98,8.7,-0.00739,1e-05,1.30383]
[1778549814381,61.66,80956.98,8.7,-0.00739,1e-05,1.30383]
[1778549814681,61.66,80963.89,8.7,-0.00735,1e-05,1.29837]
[1778549818256,61.65,80980.18,8.7,-0.00727,1e-05,1.28495]
[1778549818277,61.65,80980.18,8.7,-0.00727,1e-05,1.28495]
[1778549818315,61.65,80980.18,8.7,-0.00727,1e-05,1.28495]
[1778549818381,61.65,80980.18,8.7,-0.00727,1e-05,1.28495]
[1778549818751,61.65,80980.18,8.7,-0.00727,1e-05,1.28495]
[1778549819111,61.65,80980.18,8.7,-0.00727,1e-05,1.28495]
[1778549818853,61.65,80977.57,8.7,-0.00728,1e-05,1.28669]
[1778549819259,61.65,80977.57,8.7,-0.00728,1e-05,1.28669]
[1778549819695,61.65,80977.57,8.7,-0.00728,1e-05,1.28669]
[1778549820270,61.65,80974.14,8.7,-0.00729,1e-05,1.28882]
[1778549820850,61.65,80974.14,8.7,-0.00729,1e-05,1.28882]
[1778549820906,61.65,80974.14,8.7,-0.00729,1e-05,1.28882]
[1778549820938,61.64,80971.86,8.7,-0.0073,1e-05,1.29032]
[1778549825960,61.64,80964.76,8.7,-0.00733,1e-05,1.29472]
[1778549826043,61.63,80965.95,8.7,-0.00732,1e-05,1.29348]
[1778549826323,61.63,80965.95,8.7,-0.00732,1e-05,1.29348]
[1778549826777,61.63,80968.53,8.7,-0.00731,1e-05,1.29116]
[1778549829175,61.63,80968.9,8.7,-0.0073,1e-05,1.29029]
[1778549829208,61.63,80968.9,8.7,-0.0073,1e-05,1.29029]
[1778549831237,61.62,80969.31,8.7,-0.0073,1e-05,1.2894]
[1778549831245,61.62,80969.31,8.7,-0.0073,1e-05,1.2894]
[1778549833352,61.62,80977.54,8.7,-0.00725,1e-05,1.2824]
[1778549834027,61.62,80977.54,8.7,-0.00725,1e-05,1.2824]
[1778549835959,61.61,80977.37,8.7,-0.00725,1e-05,1.28226]
[1778549836059,61.61,80976.43,8.7,-0.00725,1e-05,1.28273]
[1778549836505,61.61,80976.43,8.7,-0.00725,1e-05,1.28273]
[1778549837059,61.61,80976.43,8.7,-0.00725,1e-05,1.28273]
[1778549837083,61.61,80976.43,8.7,-0.00725,1e-05,1.28273]
[1778549837133,61.61,80977.32,8.7,-0.00725,1e-05,1.28204]
[1778549839957,61.59,80963.2,8.7,-0.0073,1e-05,1.29005]
[1778549840042,61.59,80963.2,8.7,-0.0073,1e-05,1.29005]
[1778549840451,61.58,80963.07,8.7,-0.0073,1e-05,1.28987]
[1778549841030,61.58,80963.07,8.7,-0.0073,1e-05,1.28987]
[1778549841074,61.58,80963.07,8.7,-0.0073,1e-05,1.28987]
[1778549844189,61.56,80948.0,8.7,-0.00735,1e-05,1.29811]
[1778549844757,61.56,80948.0,8.7,-0.00735,1e-05,1.29811]
[1778549845929,61.56,80949.11,8.7,-0.00735,1e-05,1.29723]
[1778549845975,61.55,80948.89,8.7,-0.00735,1e-05,1.29711]
[1778549846485,61.55,80948.89,8.7,-0.00735,1e-05,1.29711]
[1778549846917,61.55,80947.92,8.7,-0.00735,1e-05,1.29788]
[1778549850087,61.55,80945.9,8.7,-0.00736,1e-05,1.29888]
[1778549850129,61.55,80935.45,8.7,-0.00741,1e-05,1.30687]
[1778549850437,61.55,80935.45,8.7,-0.00741,1e-05,1.30687]
[1778549850945,61.55,80926.36,8.7,-0.00746,1e-05,1.31411]
[1778549851562,61.55,80926.36,8.7,-0.00746,1e-05,1.31411]
[1778549851857,61.55,80926.36,8.7,-0.00746,1e-05,1.31411]
[1778549857008,61.42,80920.15,8.7,-0.00738,1e-05,1.30179]
[1778549858190,61.39,80915.61,8.7,-0.00739,1e-05,1.30239]
[1778549858252,61.37,80909.93,8.7,-0.0074,1e-05,1.30389]
[1778549858809,61.37,80909.93,8.7,-0.0074,1e-05,1.30389]
[1778549859001,61.37,80905.97,8.7,-0.00741,1e-05,1.30674]
[1778549859304,61.37,80905.97,8.7,-0.00741,1e-05,1.30674]
[1778549860015,61.36,80902.27,8.7,-0.00743,1e-05,1.30939]
[1778549862330,61.36,80915.2,8.7,-0.00736,1e-05,1.29847]
[1778549862377,61.36,80915.2,8.7,-0.00736,1e-05,1.29847]
[1778549862470,61.36,80915.2,8.7,-0.00736,1e-05,1.29847]
[1778549863002,61.36,80915.2,8.7,-0.00736,1e-05,1.29847]
[1778549864812,61.35,80923.43,8.7,-0.00731,1e-05,1.29136]
[1778549865045,61.35,80924.61,8.7,-0.00731,1e-05,1.29015]
[1778549865993,61.35,80924.61,8.7,-0.00731,1e-05,1.29015]
[1778549866052,61.35,80925.32,8.7,-0.0073,1e-05,1.28959]
[1778549866522,61.35,80925.32,8.7,-0.0073,1e-05,1.28959]
[1778549867059,61.35,80920.81,8.7,-0.00732,1e-05,1.29287]
[1778549868416,61.35,80919.73,8.7,-0.00733,1e-05,1.29373]
[1778549869073,61.35,80920.64,8.7,-0.00732,1e-05,1.29272]
[1778549870222,61.34,80922.08,8.7,-0.00731,1e-05,1.2913]
[1778549871109,61.34,80922.08,8.7,-0.00731,1e-05,1.2913]
[1778549872836,61.34,80916.01,8.7,-0.00734,1e-05,1.29581]
[1778549873101,61.34,80918.4,8.7,-0.00733,1e-05,1.29363]
[1778549873331,61.34,80918.4,8.7,-0.00733,1e-05,1.29363]
[1778549874108,61.34,80922.78,8.7,-0.0073,1e-05,1.28988]
[1778549874986,61.34,80922.78,8.7,-0.0073,1e-05,1.28988]
[1778549875116,61.33,80927.63,8.7,-0.00728,1e-05,1.28577]
[1778549875397,61.33,80927.63,8.7,-0.00728,1e-05,1.28577]
[1778549875685,61.33,80927.63,8.7,-0.00728,1e-05,1.28577]
[1778549875711,61.33,80927.63,8.7,-0.00728,1e-05,1.28577]
[1778549875720,61.33,80927.63,8.7,-0.00728,1e-05,1.28577]
[1778549875954,61.33,80927.63,8.7,-0.00728,1e-05,1.28577]
[1778549876122,61.33,80932.28,8.7,-0.00725,1e-05,1.28184]
[1778549876772,61.33,80932.28,8.7,-0.00725,1e-05,1.28184]
[1778549877129,61.33,80937.81,8.7,-0.00722,1e-05,1.27724]
[1778549877240,61.33,80937.81,8.7,-0.00722,1e-05,1.27724]
[1778549877904,61.33,80937.81,8.7,-0.00722,1e-05,1.27724]
[1778549878468,61.33,80937.75,8.7,-0.00722,1e-05,1.27703]
[1778549879143,61.33,80936.94,8.7,-0.00722,1e-05,1.27767]
[1778549882091,61.32,80937.08,8.7,-0.00722,1e-05,1.27704]
[1778549882164,61.32,80934.03,8.7,-0.00723,1e-05,1.27917]
[1778549883000,61.32,80934.03,8.7,-0.00723,1e-05,1.27917]
[1778549883171,61.32,80933.41,8.7,-0.00724,1e-05,1.27966]
[1778549884136,61.32,80933.41,8.7,-0.00724,1e-05,1.27966]
[1778549884178,61.32,80920.94,8.7,-0.0073,1e-05,1.2892]
[1778549884356,61.32,80920.94,8.7,-0.0073,1e-05,1.2892]
[1778549884838,61.32,80920.94,8.7,-0.0073,1e-05,1.2892]
[1778549885025,61.32,80920.94,8.7,-0.0073,1e-05,1.2892]
[1778549885079,61.32,80920.94,8.7,-0.0073,1e-05,1.2892]
[1778549885187,61.32,80910.73,8.7,-0.00735,1e-05,1.29729]
[1778549888055,61.31,80897.03,8.7,-0.00742,1e-05,1.30759]
[1778549888208,61.31,80895.02,8.7,-0.00743,1e-05,1.30887]
[1778549888328,61.31,80895.02,8.7,-0.00743,1e-05,1.30887]
[1778549888850,61.31,80895.02,8.7,-0.00743,1e-05,1.30887]
[1778549889334,61.31,80898.17,8.7,-0.00741,1e-05,1.30604]
[1778549890222,61.31,80899.63,8.7,-0.0074,1e-05,1.30456]
[1778549894093,61.3,80900.77,8.7,-0.00739,1e-05,1.30302]
[1778549894143,61.3,80902.41,8.7,-0.00738,1e-05,1.30111]
[1778549894444,61.3,80902.41,8.7,-0.00738,1e-05,1.30111]
[1778549894487,61.3,80909.07,8.7,-0.00734,1e-05,1.29581]
[1778549896402,61.29,80916.04,8.7,-0.00731,1e-05,1.29]
[1778549897045,61.29,80916.04,8.7,-0.00731,1e-05,1.29]
[1778549897840,61.29,80917.98,8.7,-0.00729,1e-05,1.28819]
[1778549897940,61.29,80918.06,8.7,-0.00729,1e-05,1.28785]
[1778549898332,61.29,80918.06,8.7,-0.00729,1e-05,1.28785]
[1778549898433,61.29,80913.96,8.7,-0.00731,1e-05,1.29109]
[1778549903569,61.28,80904.77,8.7,-0.00735,1e-05,1.29721]
[1778549905447,61.28,80896.08,8.7,-0.0074,1e-05,1.30352]
[1778549905449,61.28,80896.08,8.7,-0.0074,1e-05,1.30352]
[1778549906031,61.28,80896.08,8.7,-0.0074,1e-05,1.30352]
[1778549913695,61.26,80896.39,8.7,-0.00737,1e-05,1.29977]
[1778549913732,61.25,80896.41,8.7,-0.00737,1e-05,1.29916]
[1778549914888,61.25,80896.41,8.7,-0.00737,1e-05,1.29916]
[1778549914912,61.25,80896.69,8.7,-0.00737,1e-05,1.29894]
[1778549916080,61.25,80896.69,8.7,-0.00737,1e-05,1.29894]
[1778549916180,61.25,80896.54,8.7,-0.00737,1e-05,1.29876]
[1778549916739,61.25,80896.54,8.7,-0.00737,1e-05,1.29876]
[1778549916839,61.25,80896.69,8.7,-0.00736,1e-05,1.29864]
[1778549919750,61.25,80895.54,8.7,-0.00737,1e-05,1.29926]
[1778549919851,61.24,80887.53,8.7,-0.00741,1e-05,1.30504]
[1778549920289,61.24,80887.53,8.7,-0.00741,1e-05,1.30504]
[1778549920434,61.24,80885.91,8.7,-0.00742,1e-05,1.30634]
[1778549921568,61.24,80885.91,8.7,-0.00742,1e-05,1.30634]
[1778549921612,61.24,80885.91,8.7,-0.00742,1e-05,1.30634]
[1778549921871,61.24,80885.91,8.7,-0.00742,1e-05,1.30634]
[1778549921883,61.24,80885.91,8.7,-0.00742,1e-05,1.30634]
[1778549926390,61.23,80884.55,8.7,-0.00741,1e-05,1.30588]
[1778549927137,61.23,80884.55,8.7,-0.00741,1e-05,1.30588]
[1778549928700,61.23,80884.19,8.7,-0.00741,1e-05,1.30585]
[1778549928753,61.23,80884.19,8.7,-0.00741,1e-05,1.30585]
[1778549928815,61.23,80884.19,8.7,-0.00741,1e-05,1.30585]
[1778549928865,61.23,80884.19,8.7,-0.00741,1e-05,1.30585]
[1778549931220,61.22,80860.29,8.7,-0.00753,1e-05,1.32381]
[1778549932818,61.22,80861.36,8.7,-0.00753,1e-05,1.32295]
[1778549932873,61.21,80861.53,8.7,-0.00752,1e-05,1.32213]
[1778549933506,61.21,80861.53,8.7,-0.00752,1e-05,1.32213]
[1778549933526,61.21,80859.78,8.7,-0.00753,1e-05,1.32354]
[1778549934910,61.21,80859.78,8.7,-0.00753,1e-05,1.32354]
[1778549934925,61.21,80859.78,8.7,-0.00753,1e-05,1.32354]
[1778549934962,61.21,80859.78,8.7,-0.00753,1e-05,1.32354]
[1778549935026,61.21,80860.12,8.7,-0.00753,1e-05,1.32292]
[1778549935318,61.21,80860.12,8.7,-0.00753,1e-05,1.32292]
[1778549936120,61.21,80860.12,8.7,-0.00753,1e-05,1.32292]
[1778549936809,61.21,80867.54,8.7,-0.00748,1e-05,1.31659]
[1778549936826,61.21,80867.54,8.7,-0.00748,1e-05,1.31659]
[1778549937225,61.21,80867.54,8.7,-0.00748,1e-05,1.31659]
[1778549938071,61.21,80868.31,8.7,-0.00748,1e-05,1.31597]
[1778549938737,61.21,80857.39,8.7,-0.00754,1e-05,1.32446]
[1778549938807,61.21,80850.95,8.7,-0.00757,1e-05,1.32968]
[1778549939830,61.21,80850.95,8.7,-0.00757,1e-05,1.32968]
[1778549939862,61.2,80850.14,8.7,-0.00757,1e-05,1.32999]
[1778549940709,61.2,80850.14,8.7,-0.00757,1e-05,1.32999]
[1778549940733,61.2,80850.14,8.7,-0.00757,1e-05,1.32999]
[1778549941018,61.2,80850.14,8.7,-0.00757,1e-05,1.32999]
[1778549941118,61.2,80848.87,8.7,-0.00758,1e-05,1.33102]
[1778549941683,61.2,80848.87,8.7,-0.00758,1e-05,1.33102]
[1778549941786,61.2,80845.89,8.7,-0.00759,1e-05,1.33309]
[1778549942333,61.2,80845.89,8.7,-0.00759,1e-05,1.33309]
[1778549942355,61.2,80845.89,8.7,-0.00759,1e-05,1.33309]
[1778549942970,61.2,80845.89,8.7,-0.00759,1e-05,1.33309]
[1778549943626,61.2,80853.86,8.7,-0.00755,1e-05,1.32625]
[1778549943676,61.2,80857.53,8.7,-0.00753,1e-05,1.32328]
[1778549944548,61.2,80857.53,8.7,-0.00753,1e-05,1.32328]
[1778549944777,61.2,80857.53,8.7,-0.00753,1e-05,1.32328]
[1778549944827,61.2,80850.75,8.7,-0.00756,1e-05,1.32878]
[1778549945422,61.2,80850.75,8.7,-0.00756,1e-05,1.32878]
[1778549946095,61.2,80850.75,8.7,-0.00756,1e-05,1.32878]
[1778549946164,61.2,80835.8,8.7,-0.00764,1e-05,1.34096]
[1778549948734,61.19,80832.55,8.7,-0.00766,1e-05,1.34324]
[1778549949181,61.19,80832.55,8.7,-0.00766,1e-05,1.34324]
[1778549954530,61.18,80825.15,8.7,-0.00769,1e-05,1.3474]
[1778549956944,61.17,80822.76,8.7,-0.0077,1e-05,1.34859]
[1778549957141,61.17,80822.76,8.7,-0.0077,1e-05,1.34859]
[1778549957181,61.17,80823.73,8.7,-0.00769,1e-05,1.34701]
[1778549958662,61.17,80823.69,8.7,-0.00769,1e-05,1.34704]
[1778549959290,61.17,80823.69,8.7,-0.00769,1e-05,1.34704]
[1778549962687,61.17,80809.9,8.7,-0.00776,1e-05,1.35842]
[1778549962944,61.17,80809.9,8.7,-0.00776,1e-05,1.35842]
[1778549963049,61.17,80807.48,8.7,-0.00777,1e-05,1.36042]
[1778549963785,61.17,80825.51,8.7,-0.00768,1e-05,1.34555]
[1778549964792,61.16,80848.99,8.7,-0.00755,1e-05,1.32601]
[1778549965964,61.16,80848.99,8.7,-0.00755,1e-05,1.32601]
[1778549966067,61.16,80854.6,8.7,-0.00751,1e-05,1.32079]
[1778549966527,61.16,80854.6,8.7,-0.00751,1e-05,1.32079]
[1778549966949,61.16,80854.6,8.7,-0.00751,1e-05,1.32079]
[1778549967017,61.16,80854.6,8.7,-0.00751,1e-05,1.32079]
[1778549967075,61.16,80851.36,8.7,-0.00753,1e-05,1.32307]
[1778549967914,61.16,80851.36,8.7,-0.00753,1e-05,1.32307]
[1778549968069,61.16,80851.36,8.7,-0.00753,1e-05,1.32307]
[1778549968431,61.15,80859.72,8.7,-0.00748,1e-05,1.31599]
[1778549968467,61.15,80859.72,8.7,-0.00748,1e-05,1.31599]
[1778549969300,61.15,80859.72,8.7,-0.00748,1e-05,1.31599]
[1778549969308,61.15,80859.72,8.7,-0.00748,1e-05,1.31599]
[1778549971862,61.15,80866.8,8.7,-0.00743,1e-05,1.30799]
[1778549971925,61.15,80866.8,8.7,-0.00743,1e-05,1.30799]
[1778549972143,61.15,80866.8,8.7,-0.00743,1e-05,1.30799]
[1778549977887,61.13,80859.03,8.7,-0.00746,1e-05,1.31264]
[1778549979022,61.13,80859.03,8.7,-0.00746,1e-05,1.31264]
[1778549979069,61.13,80859.09,8.7,-0.00746,1e-05,1.31195]
[1778549979487,61.13,80859.09,8.7,-0.00746,1e-05,1.31195]
[1778549980269,61.13,80859.09,8.7,-0.00746,1e-05,1.31195]
[1778549980762,61.12,80866.14,8.7,-0.00742,1e-05,1.30597]
[1778549980910,61.12,80867.06,8.7,-0.00741,1e-05,1.30524]
[1778549984939,61.11,80847.82,8.7,-0.00751,1e-05,1.31948]
[1778549987950,61.11,80844.38,8.7,-0.00752,1e-05,1.32161]
[1778549987960,61.11,80844.86,8.7,-0.00752,1e-05,1.32088]
[1778549988597,61.11,80844.86,8.7,-0.00752,1e-05,1.32088]
[1778549988967,61.1,80844.31,8.7,-0.00752,1e-05,1.32099]
[1778549989895,61.1,80844.31,8.7,-0.00752,1e-05,1.32099]
[1778549989974,61.1,80845.6,8.7,-0.00751,1e-05,1.31961]
[1778549990950,61.1,80845.6,8.7,-0.00751,1e-05,1.31961]
[1778549990981,61.1,80844.53,8.7,-0.00751,1e-05,1.32015]
[1778549994666,61.09,80843.59,8.7,-0.00751,1e-05,1.32024]
[1778549995011,61.09,80844.03,8.7,-0.00751,1e-05,1.31955]
[1778549995469,61.09,80844.03,8.7,-0.00751,1e-05,1.31955]
[1778549996018,61.09,80849.63,8.7,-0.00748,1e-05,1.31503]
[1778549999605,61.08,80852.11,8.7,-0.00746,1e-05,1.31207]
[1778549999670,61.08,80852.11,8.7,-0.00746,1e-05,1.31207]
[1778550000999,61.08,80848.75,8.7,-0.00747,1e-05,1.31447]
[1778550001053,61.08,80848.75,8.7,-0.00747,1e-05,1.31447]
[1778550002067,61.08,80817.44,8.7,-0.00764,1e-05,1.3396]
[1778550002946,61.08,80817.44,8.7,-0.00764,1e-05,1.3396]
[1778550003437,61.08,80817.44,8.7,-0.00764,1e-05,1.3396]
[1778550003484,61.08,80817.44,8.7,-0.00764,1e-05,1.3396]
[1778550003076,61.08,80806.29,8.7,-0.0077,1e-05,1.34844]
[1778550004082,61.07,80807.99,8.7,-0.00769,1e-05,1.34667]
[1778550007122,61.07,80816.77,8.7,-0.00763,1e-05,1.33869]
[1778550007349,61.07,80816.77,8.7,-0.00763,1e-05,1.33869]
[1778550007355,61.06,80817.38,8.7,-0.00763,1e-05,1.33746]
[1778550007750,61.06,80817.38,8.7,-0.00763,1e-05,1.33746]
[1778550008112,61.06,80816.49,8.7,-0.00763,1e-05,1.33782]
[1778550012580,61.05,80818.59,8.7,-0.00761,1e-05,1.33464]
[1778550012960,61.05,80818.59,8.7,-0.00761,1e-05,1.33464]
[1778550016792,61.04,80817.76,8.7,-0.0076,1e-05,1.33422]
[1778550016889,61.04,80817.76,8.7,-0.0076,1e-05,1.33422]
[1778550017998,61.04,80823.4,8.7,-0.00757,1e-05,1.32962]
[1778550018274,61.04,80825.14,8.7,-0.00756,1e-05,1.32786]
[1778550018759,61.04,80825.14,8.7,-0.00756,1e-05,1.32786]
[1778550019189,61.03,80825.53,8.7,-0.00756,1e-05,1.32719]
[1778550024224,61.02,80819.62,8.7,-0.00758,1e-05,1.33028]
[1778550025323,61.02,80819.62,8.7,-0.00758,1e-05,1.33028]
[1778550026238,61.02,80819.11,8.7,-0.00758,1e-05,1.33035]
[1778550026524,61.02,80819.11,8.7,-0.00758,1e-05,1.33035]
[1778550027245,61.01,80818.51,8.7,-0.00758,1e-05,1.33049]
[1778550028444,61.01,80817.62,8.7,-0.00758,1e-05,1.33087]
[1778550029168,61.01,80817.62,8.7,-0.00758,1e-05,1.33087]
[1778550030897,61.01,80818.77,8.7,-0.00757,1e-05,1.32958]
[1778550031273,61.0,80818.73,8.7,-0.00756,1e-05,1.32788]
[1778550031453,61.0,80818.73,8.7,-0.00756,1e-05,1.32788]
[1778550032280,61.0,80818.69,8.7,-0.00756,1e-05,1.32757]
[1778550033967,61.0,80818.66,8.7,-0.00756,1e-05,1.32725]
[1778550034294,61.0,80819.01,8.7,-0.00756,1e-05,1.32662]
[1778550034479,61.0,80819.01,8.7,-0.00756,1e-05,1.32662]
[1778550035302,60.99,80818.87,8.7,-0.00755,1e-05,1.32639]
[1778550036952,60.99,80819.03,8.7,-0.00755,1e-05,1.32592]
[1778550037335,60.99,80819.03,8.7,-0.00755,1e-05,1.32592]
[1778550037316,60.99,80815.73,8.7,-0.00757,1e-05,1.32826]
[1778550038323,60.99,80816.61,8.7,-0.00756,1e-05,1.3272]
[1778550042381,60.98,80825.99,8.7,-0.0075,1e-05,1.31857]
[1778550042984,60.98,80829.23,8.7,-0.00748,1e-05,1.31562]
[1778550044120,60.98,80836.6,8.7,-0.00744,1e-05,1.30967]
[1778550044146,60.98,80836.6,8.7,-0.00744,1e-05,1.30967]
[1778550044150,60.98,80836.6,8.7,-0.00744,1e-05,1.30967]
[1778550044271,60.98,80836.6,8.7,-0.00744,1e-05,1.30967]
[1778550045406,60.97,80833.79,8.7,-0.00746,1e-05,1.31163]
[1778550045426,60.97,80822.67,8.7,-0.00751,1e-05,1.32031]
[1778550048623,60.96,80809.01,8.7,-0.00758,1e-05,1.33041]
[1778550048813,60.96,80809.01,8.7,-0.00758,1e-05,1.33041]
[1778550056007,60.95,80798.49,8.7,-0.00762,1e-05,1.33691]
[1778550056277,60.95,80798.49,8.7,-0.00762,1e-05,1.33691]
[1778550056324,60.94,80795.62,8.7,-0.00764,1e-05,1.33855]
[1778550056596,60.94,80795.62,8.7,-0.00764,1e-05,1.33855]
[1778550057049,60.94,80795.62,8.7,-0.00764,1e-05,1.33855]
[1778550057193,60.94,80795.62,8.7,-0.00764,1e-05,1.33855]
[1778550057246,60.94,80797.05,8.7,-0.00763,1e-05,1.33701]
[1778550060351,60.93,80802.44,8.7,-0.00759,1e-05,1.33224]
[1778550060400,60.93,80800.74,8.7,-0.0076,1e-05,1.33293]
[1778550060576,60.93,80800.74,8.7,-0.0076,1e-05,1.33293]
[1778550060786,60.93,80800.74,8.7,-0.0076,1e-05,1.33293]
[1778550060897,60.93,80800.74,8.7,-0.0076,1e-05,1.33293]
[1778550060958,60.93,80798.97,8.7,-0.00761,1e-05,1.33438]
[1778550062945,60.92,80788.0,8.7,-0.00766,1e-05,1.34267]
[1778550063347,60.92,80783.19,8.7,-0.00769,1e-05,1.34626]
[1778550063449,60.92,80783.19,8.7,-0.00769,1e-05,1.34626]
[1778550063842,60.92,80783.19,8.7,-0.00769,1e-05,1.34626]
[1778550064256,60.92,80783.19,8.7,-0.00769,1e-05,1.34626]
[1778550064389,60.92,80783.19,8.7,-0.00769,1e-05,1.34626]
[1778550065257,60.92,80781.63,8.7,-0.0077,1e-05,1.34755]
[1778550065358,60.92,80771.87,8.7,-0.00775,1e-05,1.35563]
[1778550065931,60.92,80771.87,8.7,-0.00775,1e-05,1.35563]
[1778550066425,60.92,80771.87,8.7,-0.00775,1e-05,1.35563]
[1778550066032,60.92,80767.14,8.7,-0.00778,1e-05,1.35956]
[1778550066547,60.92,80767.14,8.7,-0.00778,1e-05,1.35956]
[1778550066572,60.92,80767.14,8.7,-0.00778,1e-05,1.35956]
[1778550066964,60.92,80766.74,8.7,-0.00777,1e-05,1.35949]
[1778550069255,60.91,80760.06,8.7,-0.00781,1e-05,1.36466]
[1778550069272,60.91,80760.06,8.7,-0.00781,1e-05,1.36466]
[1778550069364,60.91,80760.43,8.7,-0.0078,1e-05,1.36353]
[1778550069826,60.91,80760.43,8.7,-0.0078,1e-05,1.36353]
[1778550070394,60.91,80760.43,8.7,-0.0078,1e-05,1.36353]
[1778550070444,60.87,80748.82,8.7,-0.00784,1e-05,1.369]
[1778550071104,60.87,80748.82,8.7,-0.00784,1e-05,1.369]
[1778550071168,60.87,80748.82,8.7,-0.00784,1e-05,1.369]
[1778550071202,60.87,80748.82,8.7,-0.00784,1e-05,1.369]
[1778550071386,60.87,80748.82,8.7,-0.00784,1e-05,1.369]
[1778550071931,60.87,80741.61,8.7,-0.00788,1e-05,1.37462]
[1778550072032,60.87,80735.32,8.7,-0.00791,1e-05,1.37992]
[1778550073302,60.87,80735.32,8.7,-0.00791,1e-05,1.37992]
[1778550073357,60.87,80735.32,8.7,-0.00791,1e-05,1.37992]
[1778550077607,60.82,80715.52,8.7,-0.00798,1e-05,1.38999]
[1778550079017,60.82,80715.52,8.7,-0.00798,1e-05,1.38999]
[1778550079060,60.82,80703.72,8.7,-0.00804,1e-05,1.39958]
[1778550080850,60.81,80698.91,8.7,-0.00807,1e-05,1.40321]
[1778550081958,60.81,80723.28,8.7,-0.00793,1e-05,1.38247]
[1778550087131,60.81,80719.65,8.7,-0.00795,1e-05,1.38555]
[1778550087427,60.81,80719.65,8.7,-0.00795,1e-05,1.38555]
[1778550095110,60.81,80716.2,8.7,-0.00796,1e-05,1.38705]
[1778550099469,60.81,80720.44,8.7,-0.00794,1e-05,1.38345]
[1778550100966,60.81,80724.79,8.7,-0.00791,1e-05,1.37978]
[1778550101018,60.81,80726.99,8.7,-0.0079,1e-05,1.37792]
[1778550104407,60.81,80724.05,8.7,-0.00791,1e-05,1.37953]
[1778550104412,60.8,80723.88,8.7,-0.00791,1e-05,1.3788]
[1778550105014,60.8,80723.88,8.7,-0.00791,1e-05,1.3788]
[1778550105115,60.8,80723.58,8.7,-0.00791,1e-05,1.37906]
[1778550110797,60.79,80722.78,8.7,-0.0079,1e-05,1.378]
[1778550110850,60.75,80723.22,8.7,-0.00787,1e-05,1.37333]
[1778550111578,60.75,80723.22,8.7,-0.00787,1e-05,1.37333]
[1778550111634,60.75,80723.22,8.7,-0.00787,1e-05,1.37333]
[1778550111731,60.75,80723.22,8.7,-0.00787,1e-05,1.37333]
[1778550112218,60.75,80723.22,8.7,-0.00787,1e-05,1.37333]
[1778550112672,60.75,80729.51,8.7,-0.00783,1e-05,1.36763]
[1778550112846,60.75,80729.51,8.7,-0.00783,1e-05,1.36763]
[1778550113247,60.75,80729.51,8.7,-0.00783,1e-05,1.36763]
[1778550113311,60.75,80748.46,8.7,-0.00773,1e-05,1.35181]
[1778550114897,60.75,80769.99,8.7,-0.00761,1e-05,1.33366]
[1778550115934,60.75,80769.99,8.7,-0.00761,1e-05,1.33366]
[1778550116039,60.74,80769.36,8.7,-0.00761,1e-05,1.33383]
[1778550117078,60.74,80769.36,8.7,-0.00761,1e-05,1.33383]
[1778550117084,60.74,80769.36,8.7,-0.00761,1e-05,1.33383]
[1778550117169,60.74,80762.53,8.7,-0.00765,1e-05,1.33945]
[1778550119040,60.74,80765.5,8.7,-0.00763,1e-05,1.337]
[1778550119313,60.74,80765.5,8.7,-0.00763,1e-05,1.337]
[1778550120041,60.74,80765.82,8.7,-0.00762,1e-05,1.33604]
[1778550120146,60.74,80759.05,8.7,-0.00766,1e-05,1.34162]
[1778550120629,60.74,80759.05,8.7,-0.00766,1e-05,1.34162]
[1778550120686,60.74,80759.05,8.7,-0.00766,1e-05,1.34162]
[1778550121044,60.74,80759.05,8.7,-0.00766,1e-05,1.34162]
[1778550121313,60.74,80759.05,8.7,-0.00766,1e-05,1.34162]
[1778550121559,60.73,80744.32,8.7,-0.00774,1e-05,1.35309]
[1778550121631,60.73,80744.32,8.7,-0.00774,1e-05,1.35309]
[1778550121961,60.73,80742.22,8.7,-0.00775,1e-05,1.35484]
[1778550124033,60.73,80744.87,8.7,-0.00773,1e-05,1.35225]
[1778550124043,60.73,80744.87,8.7,-0.00773,1e-05,1.35225]
[1778550124179,60.73,80744.87,8.7,-0.00773,1e-05,1.35225]
[1778550124296,60.73,80744.87,8.7,-0.00773,1e-05,1.35225]
[1778550124773,60.72,80748.85,8.7,-0.0077,1e-05,1.34818]
[1778550124974,60.72,80748.85,8.7,-0.0077,1e-05,1.34818]
[1778550125057,60.72,80748.85,8.7,-0.0077,1e-05,1.34818]
[1778550125397,60.72,80748.85,8.7,-0.0077,1e-05,1.34818]
[1778550125404,60.72,80766.74,8.7,-0.00761,1e-05,1.33341]
[1778550126071,60.72,80766.74,8.7,-0.00761,1e-05,1.33341]
[1778550126169,60.72,80768.82,8.7,-0.0076,1e-05,1.33171]
[1778550126826,60.72,80768.82,8.7,-0.0076,1e-05,1.33171]
[1778550126874,60.72,80768.82,8.7,-0.0076,1e-05,1.33171]
[1778550126996,60.72,80773.8,8.7,-0.00757,1e-05,1.32728]
[1778550130203,60.72,80789.16,8.7,-0.00748,1e-05,1.3141]
[1778550130252,60.72,80789.16,8.7,-0.00748,1e-05,1.3141]
[1778550133381,60.71,80784.4,8.7,-0.0075,1e-05,1.31673]
[1778550133482,60.7,80783.27,8.7,-0.0075,1e-05,1.31734]
[1778550134012,60.7,80783.27,8.7,-0.0075,1e-05,1.31734]
[1778550134046,60.7,80780.56,8.7,-0.00752,1e-05,1.31954]
[1778550136498,60.7,80785.22,8.7,-0.00749,1e-05,1.31544]
[1778550137044,60.7,80787.08,8.7,-0.00748,1e-05,1.31361]
[1778550139742,60.69,80788.64,8.7,-0.00746,1e-05,1.31174]
[1778550140289,60.69,80788.64,8.7,-0.00746,1e-05,1.31174]
[1778550144243,60.69,80798.46,8.7,-0.00741,1e-05,1.30293]
[1778550144342,60.68,80798.28,8.7,-0.0074,1e-05,1.30252]
[1778550144760,60.68,80798.28,8.7,-0.0074,1e-05,1.30252]
[1778550145042,60.68,80798.28,8.7,-0.0074,1e-05,1.30252]
[1778550145127,60.68,80799.38,8.7,-0.0074,1e-05,1.30163]
[1778550147482,60.68,80799.06,8.7,-0.0074,1e-05,1.30189]
[1778550147541,60.68,80800.44,8.7,-0.00739,1e-05,1.30021]
[1778550147576,60.68,80800.44,8.7,-0.00739,1e-05,1.30021]
[1778550148148,60.68,80800.25,8.7,-0.00739,1e-05,1.30037]
[1778550149273,60.68,80800.25,8.7,-0.00739,1e-05,1.30037]
[1778550149316,60.67,80798.8,8.7,-0.00739,1e-05,1.30098]
[1778550150040,60.67,80798.8,8.7,-0.00739,1e-05,1.30098]
[1778550150162,60.67,80798.19,8.7,-0.0074,1e-05,1.30147]
[1778550151951,60.67,80798.65,8.7,-0.00739,1e-05,1.29945]
[1778550152179,60.67,80803.09,8.7,-0.00736,1e-05,1.2956]
[1778550152652,60.67,80803.09,8.7,-0.00736,1e-05,1.2956]
[1778550153189,60.67,80806.46,8.7,-0.00734,1e-05,1.2929]
[1778550153883,60.67,80806.46,8.7,-0.00734,1e-05,1.2929]
[1778550154545,60.67,80806.46,8.7,-0.00734,1e-05,1.2929]
[1778550154196,60.67,80809.87,8.7,-0.00732,1e-05,1.2899]
[1778550155203,60.67,80812.37,8.7,-0.00731,1e-05,1.2879]
[1778550157091,60.66,80813.25,8.7,-0.0073,1e-05,1.28668]
[1778550157217,60.66,80813.82,8.7,-0.0073,1e-05,1.28598]
[1778550157577,60.66,80813.82,8.7,-0.0073,1e-05,1.28598]
[1778550158224,60.66,80815.76,8.7,-0.00729,1e-05,1.28418]
[1778550159319,60.66,80815.76,8.7,-0.00729,1e-05,1.28418]
[1778550159322,60.66,80815.76,8.7,-0.00729,1e-05,1.28418]
[1778550160956,60.65,80819.44,8.7,-0.00726,1e-05,1.28075]
[1778550160969,60.65,80819.44,8.7,-0.00726,1e-05,1.28075]
[1778550164590,60.65,80820.26,8.7,-0.00725,1e-05,1.27915]
[1778550165141,60.65,80820.26,8.7,-0.00725,1e-05,1.27915]
[1778550168542,60.64,80823.15,8.7,-0.00723,1e-05,1.27639]
[1778550168568,60.64,80822.92,8.7,-0.00723,1e-05,1.27634]
[1778550168858,60.64,80822.92,8.7,-0.00723,1e-05,1.27634]
[1778550168890,60.64,80822.92,8.7,-0.00723,1e-05,1.27634]
[1778550169486,60.64,80822.92,8.7,-0.00723,1e-05,1.27634]
[1778550169521,60.64,80822.92,8.7,-0.00723,1e-05,1.27634]
[1778550169478,60.64,80838.85,8.7,-0.00715,1e-05,1.26376]
[1778550170184,60.64,80838.85,8.7,-0.00715,1e-05,1.26376]
[1778550170313,60.64,80863.23,8.7,-0.00703,1e-05,1.24448]
[1778550171109,60.64,80863.23,8.7,-0.00703,1e-05,1.24448]
[1778550171319,60.64,80875.65,8.7,-0.00696,1e-05,1.23487]
[1778550176096,60.63,80882.32,8.7,-0.00693,1e-05,1.22914]
[1778550176355,60.63,80882.89,8.7,-0.00692,0.0,1.22856]
[1778550176905,60.63,80882.89,8.7,-0.00692,0.0,1.22856]
[1778550177362,60.63,80883.11,8.7,-0.00692,0.0,1.22825]
[1778550180290,60.63,80881.66,8.7,-0.00693,1e-05,1.22909]
[1778550180401,60.63,80881.66,8.7,-0.00693,1e-05,1.22909]
[1778550180735,60.63,80878.73,8.7,-0.00694,1e-05,1.2312]
[1778550180772,60.63,80878.73,8.7,-0.00694,1e-05,1.2312]
[1778550181100,60.63,80878.73,8.7,-0.00694,1e-05,1.2312]
[1778550181402,60.63,80878.73,8.7,-0.00694,1e-05,1.2312]
[1778550181417,60.63,80868.45,8.7,-0.00699,1e-05,1.23913]
[1778550181898,60.63,80868.45,8.7,-0.00699,1e-05,1.23913]
[1778550182392,60.63,80868.45,8.7,-0.00699,1e-05,1.23913]
[1778550183122,60.63,80858.67,8.7,-0.00704,1e-05,1.24656]
[1778550183404,60.63,80851.31,8.7,-0.00708,1e-05,1.2523]
[1778550184381,60.63,80851.31,8.7,-0.00708,1e-05,1.2523]
[1778550184520,60.63,80851.31,8.7,-0.00708,1e-05,1.2523]
[1778550187834,60.62,80838.92,8.7,-0.00714,1e-05,1.26123]
[1778550187851,60.62,80838.92,8.7,-0.00714,1e-05,1.26123]
[1778550193072,60.61,80837.3,8.7,-0.00714,1e-05,1.2615]
[1778550196337,60.61,80839.63,8.7,-0.00712,1e-05,1.25907]
[1778550196495,60.61,80839.73,8.7,-0.00712,1e-05,1.2588]
[1778550197182,60.61,80839.73,8.7,-0.00712,1e-05,1.2588]
[1778550197502,60.61,80839.63,8.7,-0.00712,1e-05,1.25888]
[1778550197829,60.61,80839.63,8.7,-0.00712,1e-05,1.25888]
[1778550198503,60.61,80839.63,8.7,-0.00712,1e-05,1.25888]
[1778550205848,60.59,80843.55,8.7,-0.00709,1e-05,1.25445]
[1778550206409,60.59,80843.55,8.7,-0.00709,1e-05,1.25445]
[1778550207950,60.59,80843.04,8.7,-0.00709,1e-05,1.25485]
[1778550208579,60.59,80842.93,8.7,-0.00709,1e-05,1.25475]
[1778550208625,60.59,80842.93,8.7,-0.00709,1e-05,1.25475]
[1778550209204,60.59,80842.93,8.7,-0.00709,1e-05,1.25475]
[1778550209887,60.59,80839.72,8.7,-0.00711,1e-05,1.25708]
[1778550210593,60.59,80837.1,8.7,-0.00712,1e-05,1.25895]
[1778550213558,60.59,80831.97,8.7,-0.00714,1e-05,1.26125]
[1778550213614,60.59,80832.78,8.7,-0.00713,1e-05,1.26042]
[1778550213915,60.59,80832.78,8.7,-0.00713,1e-05,1.26042]
[1778550214621,60.58,80828.51,8.7,-0.00715,1e-05,1.26358]
[1778550218742,60.58,80838.59,8.7,-0.0071,1e-05,1.25506]
[1778550218929,60.58,80838.59,8.7,-0.0071,1e-05,1.25506]
[1778550219053,60.58,80838.59,8.7,-0.0071,1e-05,1.25506]
[1778550219154,60.58,80850.99,8.7,-0.00703,1e-05,1.2452]
[1778550219738,60.58,80850.99,8.7,-0.00703,1e-05,1.2452]
[1778550220189,60.58,80850.99,8.7,-0.00703,1e-05,1.2452]
[1778550220597,60.58,80850.99,8.7,-0.00703,1e-05,1.2452]
[1778550220663,60.58,80858.36,8.7,-0.00699,1e-05,1.23931]
[1778550221758,60.58,80858.36,8.7,-0.00699,1e-05,1.23931]
[1778550222351,60.58,80858.36,8.7,-0.00699,1e-05,1.23931]
[1778550223641,60.57,80864.28,8.7,-0.00696,1e-05,1.23458]
[1778550223893,60.57,80864.35,8.7,-0.00696,1e-05,1.23452]
[1778550224451,60.57,80864.35,8.7,-0.00696,1e-05,1.23452]
[1778550224633,60.57,80864.35,8.7,-0.00696,1e-05,1.23452]
[1778550224504,60.57,80864.7,8.7,-0.00696,1e-05,1.23395]
[1778550224884,60.57,80864.7,8.7,-0.00696,1e-05,1.23395]
[1778550224975,60.57,80864.7,8.7,-0.00696,1e-05,1.23395]
[1778550225044,60.57,80870.39,8.7,-0.00693,1e-05,1.22957]
[1778550225654,60.57,80870.39,8.7,-0.00693,1e-05,1.22957]
[1778550225939,60.57,80870.39,8.7,-0.00693,1e-05,1.22957]
[1778550226705,60.57,80889.07,8.7,-0.00684,0.0,1.21501]
[1778550229933,60.57,80891.23,8.7,-0.00682,0.0,1.21314]
[1778550230531,60.57,80891.23,8.7,-0.00682,0.0,1.21314]
[1778550232761,60.57,80924.73,8.7,-0.00666,0.0,1.18757]
[1778550234933,60.56,80925.7,8.7,-0.00665,0.0,1.18678]
[1778550235033,60.56,80923.9,8.7,-0.00666,0.0,1.18806]
[1778550235758,60.56,80923.9,8.7,-0.00666,0.0,1.18806]
[1778550235782,60.56,80921.63,8.7,-0.00667,0.0,1.18976]
[1778550239029,60.56,80920.04,8.7,-0.00668,0.0,1.19081]
[1778550239630,60.56,80920.04,8.7,-0.00668,0.0,1.19081]
[1778550239055,60.56,80930.71,8.7,-0.00663,0.0,1.18278]
[1778550240116,60.56,80930.71,8.7,-0.00663,0.0,1.18278]
[1778550241638,60.56,80935.21,8.7,-0.00661,0.0,1.17943]
[1778550241825,60.56,80933.75,8.7,-0.00661,0.0,1.18051]
[1778550245755,60.56,80927.34,8.7,-0.00664,0.0,1.18513]
[1778550246289,60.56,80927.34,8.7,-0.00664,0.0,1.18513]
[1778550247703,60.56,80935.6,8.7,-0.0066,0.0,1.17892]
[1778550248250,60.56,80935.6,8.7,-0.0066,0.0,1.17892]
[1778550248955,60.56,80935.74,8.7,-0.0066,0.0,1.17877]
[1778550249498,60.56,80935.74,8.7,-0.0066,0.0,1.17877]
[1778550251191,60.56,80935.47,8.7,-0.0066,0.0,1.17897]
[1778550251349,60.56,80935.47,8.7,-0.0066,0.0,1.17897]
[1778550253416,60.56,80948.96,8.7,-0.00654,0.0,1.16889]
[1778550253466,60.56,80956.17,8.7,-0.0065,0.0,1.16353]
[1778550253885,60.56,80956.17,8.7,-0.0065,0.0,1.16353]
[1778550254116,60.56,80956.17,8.7,-0.0065,0.0,1.16353]
[1778550254131,60.56,80956.17,8.7,-0.0065,0.0,1.16353]
[1778550254157,60.56,80965.96,8.7,-0.00646,0.0,1.15636]
[1778550256065,60.56,80981.06,8.7,-0.00639,0.0,1.14536]
[1778550256128,60.56,80981.06,8.7,-0.00639,0.0,1.14536]
[1778550258648,60.56,80986.9,8.7,-0.00636,0.0,1.14114]
[1778550258653,60.56,80986.9,8.7,-0.00636,0.0,1.14114]
[1778550263765,60.56,81002.41,8.7,-0.00629,0.0,1.12998]
[1778550263772,60.56,81002.41,8.7,-0.00629,0.0,1.12998]
[1778550271191,60.56,80996.16,8.7,-0.00632,0.0,1.13447]
[1778550271601,60.56,80996.16,8.7,-0.00632,0.0,1.13447]
[1778550271627,60.56,81000.71,8.7,-0.00629,0.0,1.12996]
[1778550272193,60.56,81000.71,8.7,-0.00629,0.0,1.12996]
[1778550272207,60.56,81000.57,8.7,-0.00629,0.0,1.13006]
[1778550272841,60.56,81000.57,8.7,-0.00629,0.0,1.13006]
[1778550273430,60.56,81000.57,8.7,-0.00629,0.0,1.13006]
[1778550273935,60.56,81001.21,8.7,-0.00629,0.0,1.12961]
[1778550274054,60.56,81000.99,8.7,-0.00629,0.0,1.12976]
[1778550275045,60.56,81000.99,8.7,-0.00629,0.0,1.12976]
[1778550275061,60.56,81000.87,8.7,-0.00629,0.0,1.12985]
[1778550276077,60.56,81000.87,8.7,-0.00629,0.0,1.12985]
[1778550276160,60.56,81001.65,8.7,-0.00628,0.0,1.12929]
[1778550276908,60.56,81001.65,8.7,-0.00628,0.0,1.12929]
[1778550277075,60.56,81001.66,8.7,-0.00628,0.0,1.12928]
[1778550278199,60.56,81001.66,8.7,-0.00628,0.0,1.12928]
[1778550278278,60.56,81001.74,8.7,-0.00628,0.0,1.12923]
[1778550278867,60.56,81001.74,8.7,-0.00628,0.0,1.12923]
[1778550279089,60.56,81002.45,8.7,-0.00628,0.0,1.12872]
[1778550283103,60.56,81001.31,8.7,-0.00629,0.0,1.12953]
[1778550283673,60.56,81001.31,8.7,-0.00629,0.0,1.12953]
[1778550284186,60.56,81001.9,8.7,-0.00628,0.0,1.12911]
[1778550284255,60.56,81002.68,8.7,-0.00628,0.0,1.12855]
[1778550285703,60.56,81002.68,8.7,-0.00628,0.0,1.12855]
[1778550286351,60.56,81004.55,8.7,-0.00627,0.0,1.12722]
[1778550286635,60.56,81004.55,8.7,-0.00627,0.0,1.12722]
[1778550287563,60.56,81005.12,8.7,-0.00627,0.0,1.12681]
[1778550288347,60.56,81015.8,8.7,-0.00622,0.0,1.1192]
[1778550288447,60.56,81025.55,8.7,-0.00618,0.0,1.11228]
[1778550291047,60.56,81026.59,8.7,-0.00617,0.0,1.11155]
[1778550291197,60.56,81026.59,8.7,-0.00617,0.0,1.11155]
[1778550292837,60.56,81036.81,8.7,-0.00613,0.0,1.10435]
[1778550292856,60.56,81036.81,8.7,-0.00613,0.0,1.10435]
[1778550295149,60.56,81049.75,8.7,-0.00607,0.0,1.09529]
[1778550295301,60.56,81049.75,8.7,-0.00607,0.0,1.09529]
[1778550296625,60.56,81047.27,8.7,-0.00608,0.0,1.09702]
[1778550296725,60.56,81042.7,8.7,-0.0061,0.0,1.10022]
[1778550296933,60.56,81042.7,8.7,-0.0061,0.0,1.10022]
[1778550297215,60.56,81045.3,8.7,-0.00609,0.0,1.0984]
[1778550299996,60.56,81048.84,8.7,-0.00607,0.0,1.09592]
[1778550300225,60.56,81048.84,8.7,-0.00607,0.0,1.09592]
[1778550300245,60.56,81048.84,8.7,-0.00607,0.0,1.09592]
[1778550300250,60.56,81047.78,8.7,-0.00608,0.0,1.09666]
[1778550301224,60.56,81047.78,8.7,-0.00608,0.0,1.09666]
[1778550301258,60.56,81034.61,8.7,-0.00614,0.0,1.1059]
[1778550302440,60.56,81034.61,8.7,-0.00614,0.0,1.1059]
[1778550302456,60.56,81023.83,8.7,-0.00618,0.0,1.1135]
[1778550302930,60.56,81023.83,8.7,-0.00618,0.0,1.1135]
[1778550303196,60.56,81023.83,8.7,-0.00618,0.0,1.1135]
[1778550303884,60.56,81030.75,8.7,-0.00615,0.0,1.10861]
[1778550304279,60.56,81036.7,8.7,-0.00613,0.0,1.10443]
[1778550309318,60.56,81024.06,8.7,-0.00618,0.0,1.11334]
[1778550310738,60.56,81024.06,8.7,-0.00618,0.0,1.11334]
[1778550310785,60.56,81024.13,8.7,-0.00618,0.0,1.11329]
[1778550310962,60.56,81024.13,8.7,-0.00618,0.0,1.11329]
[1778550311526,60.56,81024.13,8.7,-0.00618,0.0,1.11329]
[1778550317374,60.56,81011.28,8.7,-0.00624,0.0,1.12241]
[1778550322410,60.56,80998.01,8.7,-0.0063,0.0,1.1319]
[1778550325525,60.56,80997.64,8.7,-0.0063,0.0,1.13217]
[1778550325604,60.56,80999.62,8.7,-0.00629,0.0,1.13075]
[1778550325952,60.56,80999.62,8.7,-0.00629,0.0,1.13075]
[1778550326437,60.56,81008.57,8.7,-0.00625,0.0,1.12434]
[1778550327331,60.56,81008.57,8.7,-0.00625,0.0,1.12434]
[1778550327444,60.56,81011.7,8.7,-0.00624,0.0,1.12211]
[1778550327971,60.56,81011.7,8.7,-0.00624,0.0,1.12211]
[1778550328451,60.56,81010.17,8.7,-0.00625,0.0,1.1232]
[1778550329339,60.56,81010.17,8.7,-0.00625,0.0,1.1232]
[1778550329458,60.56,81007.46,8.7,-0.00626,0.0,1.12514]
[1778550330012,60.56,81007.46,8.7,-0.00626,0.0,1.12514]
[1778550330709,60.56,81007.46,8.7,-0.00626,0.0,1.12514]
[1778550330465,60.56,81007.43,8.7,-0.00626,0.0,1.12516]
[1778550331151,60.56,81007.43,8.7,-0.00626,0.0,1.12516]
[1778550331869,60.56,81006.79,8.7,-0.00625,0.0,1.12438]
[1778550332552,60.56,81006.79,8.7,-0.00625,0.0,1.12438]
[1778550332685,60.56,81006.79,8.7,-0.00625,0.0,1.12438]
[1778550332777,60.56,81007.67,8.7,-0.00625,0.0,1.12376]
[1778550332883,60.56,81007.67,8.7,-0.00625,0.0,1.12376]
[1778550333295,60.56,81007.67,8.7,-0.00625,0.0,1.12376]
[1778550333486,60.56,81013.43,8.7,-0.00622,0.0,1.11965]
[1778550334696,60.56,81013.43,8.7,-0.00622,0.0,1.11965]
[1778550334703,60.56,81016.16,8.7,-0.00621,0.0,1.11772]
[1778550335099,60.56,81016.16,8.7,-0.00621,0.0,1.11772]
[1778550335502,60.56,81016.74,8.7,-0.00621,0.0,1.1173]
[1778550340067,60.56,81017.87,8.7,-0.0062,0.0,1.1165]
[1778550340718,60.56,81017.87,8.7,-0.0062,0.0,1.1165]
[1778550340535,60.56,81017.74,8.7,-0.0062,0.0,1.11659]
[1778550341287,60.56,81017.74,8.7,-0.0062,0.0,1.11659]
[1778550341537,60.56,81017.74,8.7,-0.0062,0.0,1.11659]
[1778550341542,60.56,81013.89,8.7,-0.00622,0.0,1.11933]
[1778550343391,60.56,81009.6,8.7,-0.00624,0.0,1.12238]
[1778550343556,60.56,81015.48,8.7,-0.00621,0.0,1.1182]
[1778550343990,60.56,81015.48,8.7,-0.00621,0.0,1.1182]
[1778550344563,60.56,81016.49,8.7,-0.00621,0.0,1.11748]
[1778550347676,60.56,81016.33,8.7,-0.00621,0.0,1.11759]
[1778550347777,60.56,81016.58,8.7,-0.00621,0.0,1.11742]
[1778550347838,60.56,81016.58,8.7,-0.00621,0.0,1.11742]
[1778550348591,60.56,81018.0,8.7,-0.0062,0.0,1.11641]
[1778550353352,60.56,81016.91,8.7,-0.00621,0.0,1.11718]
[1778550353577,60.56,81016.91,8.7,-0.00621,0.0,1.11718]
[1778550354139,60.56,81016.06,8.7,-0.00621,0.0,1.11779]
[1778550354634,60.56,81013.66,8.7,-0.00622,0.0,1.11949]
[1778550354850,60.56,81013.66,8.7,-0.00622,0.0,1.11949]
[1778550355320,60.56,81013.66,8.7,-0.00622,0.0,1.11949]
[1778550356283,60.56,81025.5,8.7,-0.00617,0.0,1.1111]
[1778550356733,60.56,81025.5,8.7,-0.00617,0.0,1.1111]
[1778550356744,60.56,81025.5,8.7,-0.00617,0.0,1.1111]
[1778550356761,60.56,81044.45,8.7,-0.00608,0.0,1.09778]
[1778550358514,60.56,81050.38,8.7,-0.00606,0.0,1.09364]
[1778550358662,60.56,81052.69,8.7,-0.00605,0.0,1.09203]
[1778550358986,60.56,81052.69,8.7,-0.00605,0.0,1.09203]
[1778550359669,60.56,81053.07,8.7,-0.00605,0.0,1.09177]
[1778550361511,60.56,81052.43,8.7,-0.00605,0.0,1.09222]
[1778550361521,60.56,81052.43,8.7,-0.00605,0.0,1.09222]
[1778550363697,60.56,81033.43,8.7,-0.00613,0.0,1.10551]
[1778550365336,60.56,81035.92,8.7,-0.00612,0.0,1.10376]
[1778550365711,60.56,81036.81,8.7,-0.00612,0.0,1.10314]
[1778550365971,60.56,81036.81,8.7,-0.00612,0.0,1.10314]
[1778550366718,60.56,81036.52,8.7,-0.00612,0.0,1.10334]
[1778550371753,60.56,81035.39,8.7,-0.00613,0.0,1.10413]
[1778550372248,60.56,81035.39,8.7,-0.00613,0.0,1.10413]
[1778550372760,60.56,81034.13,8.7,-0.00613,0.0,1.10502]
[1778550373032,60.56,81034.13,8.7,-0.00613,0.0,1.10502]
[1778550373695,60.56,81034.13,8.7,-0.00613,0.0,1.10502]
[1778550374759,60.56,81033.4,8.7,-0.00613,0.0,1.10553]
[1778550374774,60.56,81033.36,8.7,-0.00613,0.0,1.10556]
[1778550375228,60.56,81033.36,8.7,-0.00613,0.0,1.10556]
[1778550375781,60.56,81033.31,8.7,-0.00613,0.0,1.1056]
[1778550375900,60.56,81033.31,8.7,-0.00613,0.0,1.1056]
[1778550376788,60.56,81033.18,8.7,-0.00614,0.0,1.10569]
[1778550381826,60.56,81034.53,8.7,-0.00613,0.0,1.10474]
[1778550382663,60.56,81034.53,8.7,-0.00613,0.0,1.10474]
[1778550382763,60.56,81034.53,8.7,-0.00613,0.0,1.10474]
[1778550384126,60.56,81034.72,8.7,-0.00613,0.0,1.1046]
[1778550384805,60.56,81034.72,8.7,-0.00613,0.0,1.1046]
[1778550384226,60.56,81035.46,8.7,-0.00612,0.0,1.10408]
[1778550385174,60.56,81035.46,8.7,-0.00612,0.0,1.10408]
[1778550385372,60.56,81035.46,8.7,-0.00612,0.0,1.10408]
[1778550385631,60.56,81035.46,8.7,-0.00612,0.0,1.10408]
[1778550385966,60.56,81033.9,8.7,-0.00613,0.0,1.10518]
[1778550386539,60.56,81033.9,8.7,-0.00613,0.0,1.10518]
[1778550386861,60.56,81015.1,8.7,-0.00622,0.0,1.11847]
[1778550391896,60.56,81014.22,8.7,-0.00621,0.0,1.11787]
[1778550393178,60.56,81014.22,8.7,-0.00621,0.0,1.11787]
[1778550393192,60.56,81014.22,8.7,-0.00621,0.0,1.11787]
[1778550397339,60.56,81023.1,8.7,-0.00617,0.0,1.11158]
[1778550397354,60.56,81023.56,8.7,-0.00617,0.0,1.11125]
[1778550398089,60.56,81023.56,8.7,-0.00617,0.0,1.11125]
[1778550398158,60.56,81023.72,8.7,-0.00617,0.0,1.11114]
[1778550399312,60.56,81023.72,8.7,-0.00617,0.0,1.11114]
[1778550399385,60.56,81022.8,8.7,-0.00618,0.0,1.11179]
[1778550399972,60.56,81022.8,8.7,-0.00618,0.0,1.11179]
[1778550400073,60.56,81023.06,8.7,-0.00617,0.0,1.1116]
[1778550402032,60.56,81021.7,8.7,-0.00618,0.0,1.11257]
[1778550402384,60.56,81021.7,8.7,-0.00618,0.0,1.11257]
[1778550402936,60.56,81021.18,8.7,-0.00618,0.0,1.11293]
[1778550403479,60.56,81021.18,8.7,-0.00618,0.0,1.11293]
[1778550405288,60.56,81032.85,8.7,-0.00613,0.0,1.1047]
[1778550405389,60.56,81035.34,8.7,-0.00612,0.0,1.10295]
[1778550405875,60.56,81035.34,8.7,-0.00612,0.0,1.10295]
[1778550405994,60.56,81036.92,8.7,-0.00611,0.0,1.10185]
[1778550409078,60.56,81037.89,8.7,-0.00611,0.0,1.10117]
[1778550409778,60.56,81037.89,8.7,-0.00611,0.0,1.10117]
[1778550411507,60.56,81039.79,8.7,-0.0061,0.0,1.09983]
[1778550411652,60.56,81039.79,8.7,-0.0061,0.0,1.09983]
[1778550413851,60.56,81043.78,8.7,-0.00608,0.0,1.09704]
[1778550414056,60.56,81050.37,8.7,-0.00605,0.0,1.09244]
[1778550417734,60.56,81047.11,8.7,-0.00607,0.0,1.09472]
[1778550417767,60.56,81049.06,8.7,-0.00606,0.0,1.09336]
[1778550418194,60.56,81049.06,8.7,-0.00606,0.0,1.09336]
[1778550418292,60.56,81050.31,8.7,-0.00605,0.0,1.09249]
[1778550420673,60.56,81051.05,8.7,-0.00605,0.0,1.09197]
[1778550420740,60.56,81050.98,8.7,-0.00605,0.0,1.09202]
[1778550421230,60.56,81050.98,8.7,-0.00605,0.0,1.09202]
[1778550421854,60.56,81050.98,8.7,-0.00605,0.0,1.09202]
[1778550421271,60.56,81053.56,8.7,-0.00604,0.0,1.09023]
[1778550422108,60.56,81057.96,8.7,-0.00602,0.0,1.08717]
[1778550423229,60.56,81057.96,8.7,-0.00602,0.0,1.08717]
[1778550423332,60.56,81058.02,8.7,-0.00602,0.0,1.08713]
[1778550429159,60.56,81047.9,8.7,-0.00606,0.0,1.09417]
[1778550432512,60.56,81058.4,8.7,-0.00602,0.0,1.08687]
[1778550432612,60.56,81058.09,8.7,-0.00602,0.0,1.08708]
[1778550433365,60.56,81058.09,8.7,-0.00602,0.0,1.08708]
[1778550433466,60.56,81058.37,8.7,-0.00602,0.0,1.08689]
[1778550435906,60.56,81059.04,8.7,-0.00601,0.0,1.08642]
[1778550436311,60.56,81059.04,8.7,-0.00601,0.0,1.08642]
[1778550439286,60.56,81057.45,8.7,-0.00602,0.0,1.08752]
[1778550439387,60.56,81056.8,8.7,-0.00602,0.0,1.08797]
[1778550439921,60.56,81056.8,8.7,-0.00602,0.0,1.08797]
[1778550440022,60.56,81056.8,8.7,-0.00602,0.0,1.08797]
[1778550444327,60.56,81058.85,8.7,-0.00601,0.0,1.08655]
[1778550444411,60.56,81061.06,8.7,-0.006,0.0,1.08502]
[1778550444981,60.56,81061.06,8.7,-0.006,0.0,1.08502]
[1778550445271,60.56,81061.22,8.7,-0.006,0.0,1.08491]
[1778550449533,60.56,81065.17,8.7,-0.00599,0.0,1.08218]
[1778550449621,60.56,81061.21,8.7,-0.006,0.0,1.08492]
[1778550450152,60.56,81061.21,8.7,-0.006,0.0,1.08492]
[1778550450306,60.56,81061.16,8.7,-0.006,0.0,1.08495]
[1778550452284,60.56,81060.84,8.7,-0.006,0.0,1.08398]
[1778550452320,60.56,81061.27,8.7,-0.006,0.0,1.08368]
[1778550452907,60.56,81061.27,8.7,-0.006,0.0,1.08368]
[1778550453327,60.56,81061.92,8.7,-0.00599,0.0,1.08323]
[1778550455953,60.56,81058.49,8.7,-0.00601,0.0,1.0856]
[1778550456514,60.56,81058.49,8.7,-0.00601,0.0,1.0856]
[1778550460415,60.56,81059.18,8.7,-0.00601,0.0,1.08512]
[1778550460461,60.56,81066.8,8.7,-0.00597,0.0,1.07986]
[1778550461294,60.56,81066.8,8.7,-0.00597,0.0,1.07986]
[1778550461393,60.56,81078.26,8.7,-0.00592,0.0,1.07198]
[1778550464835,60.56,81082.71,8.7,-0.0059,0.0,1.06893]
[1778550464868,60.56,81082.59,8.7,-0.0059,0.0,1.06902]
[1778550465213,60.56,81082.59,8.7,-0.0059,0.0,1.06902]
[1778550465421,60.56,81083.03,8.7,-0.0059,0.0,1.06872]
[1778550465915,60.56,81083.03,8.7,-0.0059,0.0,1.06872]
[1778550466557,60.56,81083.03,8.7,-0.0059,0.0,1.06872]
[1778550467973,60.56,81086.9,8.7,-0.00589,0.0,1.06607]
[1778550468541,60.56,81086.9,8.7,-0.00589,0.0,1.06607]
[1778550475492,60.56,81080.94,8.7,-0.00591,0.0,1.07015]
[1778550475933,60.56,81080.94,8.7,-0.00591,0.0,1.07015]
[1778550476496,60.56,81080.94,8.7,-0.00591,0.0,1.07015]
[1778550477083,60.56,81081.67,8.7,-0.00591,0.0,1.06965]
[1778550477722,60.56,81081.67,8.7,-0.00591,0.0,1.06965]
[1778550478476,60.56,81081.06,8.7,-0.00591,0.0,1.07006]
[1778550478577,60.56,81081.98,8.7,-0.00591,0.0,1.06943]
[1778550478992,60.56,81081.98,8.7,-0.00591,0.0,1.06943]
[1778550479738,60.56,81081.98,8.7,-0.00591,0.0,1.06943]
[1778550479998,60.56,81084.85,8.7,-0.00589,0.0,1.06747]
[1778550480529,60.56,81097.45,8.7,-0.00584,0.0,1.0589]
[1778550485564,60.56,81088.28,8.7,-0.00588,0.0,1.06513]
[1778550486214,60.56,81088.28,8.7,-0.00588,0.0,1.06513]
[1778550486254,60.56,81088.28,8.7,-0.00588,0.0,1.06513]
[1778550488196,60.56,81098.52,8.7,-0.00584,0.0,1.05817]
[1778550488304,60.56,81098.52,8.7,-0.00584,0.0,1.05817]
[1778550490830,60.56,81107.56,8.7,-0.0058,0.0,1.05206]
[1778550490910,60.56,81109.98,8.7,-0.00579,0.0,1.05043]
[1778550491791,60.56,81109.98,8.7,-0.00579,0.0,1.05043]
[1778550491824,60.56,81110.6,8.7,-0.00578,0.0,1.05001]
[1778550491961,60.56,81110.6,8.7,-0.00578,0.0,1.05001]
[1778550492666,60.56,81110.6,8.7,-0.00578,0.0,1.05001]
[1778550495548,60.56,81115.72,8.7,-0.00576,0.0,1.04657]
[1778550495635,60.56,81116.1,8.7,-0.00576,0.0,1.04631]
[1778550497005,60.56,81115.39,8.7,-0.00576,0.0,1.04679]
[1778550497140,60.56,81115.39,8.7,-0.00576,0.0,1.04679]
[1778550497544,60.56,81115.39,8.7,-0.00576,0.0,1.04679]
[1778550498269,60.56,81122.47,8.7,-0.00573,0.0,1.04205]
[1778550498655,60.56,81123.6,8.7,-0.00573,0.0,1.04129]
[1778550499002,60.56,81123.6,8.7,-0.00573,0.0,1.04129]
[1778550499507,60.56,81123.6,8.7,-0.00573,0.0,1.04129]
[1778550501828,60.56,81116.76,8.7,-0.00576,0.0,1.04587]
[1778550501903,60.56,81098.9,8.7,-0.00583,0.0,1.05791]
[1778550502298,60.56,81098.9,8.7,-0.00583,0.0,1.05791]
[1778550502833,60.56,81098.9,8.7,-0.00583,0.0,1.05791]
[1778550502934,60.56,81091.36,8.7,-0.00587,0.0,1.06303]
[1778550504850,60.56,81091.1,8.7,-0.00587,0.0,1.06321]
[1778550504865,60.56,81094.05,8.7,-0.00585,0.0,1.06121]
[1778550505366,60.56,81094.05,8.7,-0.00585,0.0,1.06121]
[1778550505704,60.56,81094.81,8.7,-0.00585,0.0,1.06069]
[1778550508878,60.56,81094.18,8.7,-0.00585,0.0,1.06112]
[1778550508981,60.56,81091.91,8.7,-0.00586,0.0,1.06266]
[1778550510155,60.56,81091.91,8.7,-0.00586,0.0,1.06266]
[1778550510739,60.56,81094.01,8.7,-0.00585,0.0,1.06123]
[1778550512822,60.56,81098.11,8.7,-0.00583,0.0,1.05727]
[1778550512851,60.56,81098.11,8.7,-0.00583,0.0,1.05727]
[1778550513524,60.56,81097.2,8.7,-0.00583,0.0,1.05789]
[1778550513760,60.56,81112.91,8.7,-0.00577,0.0,1.04729]
[1778550514066,60.56,81112.91,8.7,-0.00577,0.0,1.04729]
[1778550514767,60.56,81111.75,8.7,-0.00577,0.0,1.04807]
[1778550519806,60.56,81096.31,8.7,-0.00584,0.0,1.05849]
[1778550524841,60.56,81097.57,8.7,-0.00583,0.0,1.05764]
[1778550525917,60.56,81097.57,8.7,-0.00583,0.0,1.05764]
[1778550526380,60.56,81097.62,8.7,-0.00583,0.0,1.0576]
[1778550527041,60.56,81098.34,8.7,-0.00583,0.0,1.05712]
[1778550527463,60.56,81098.34,8.7,-0.00583,0.0,1.05712]
[1778550527474,60.56,81098.34,8.7,-0.00583,0.0,1.05712]
[1778550527863,60.56,81107.83,8.7,-0.00579,0.0,1.05071]
[1778550528444,60.56,81107.83,8.7,-0.00579,0.0,1.05071]
[1778550528869,60.56,81118.9,8.7,-0.00574,0.0,1.04327]
[1778550529230,60.56,81118.9,8.7,-0.00574,0.0,1.04327]
[1778550529947,60.56,81118.9,8.7,-0.00574,0.0,1.04327]
[1778550529876,60.56,81118.33,8.7,-0.00574,0.0,1.04365]
[1778550530578,60.56,81118.33,8.7,-0.00574,0.0,1.04365]
[1778550532740,60.56,81120.15,8.7,-0.00574,0.0,1.04243]
[1778550532903,60.56,81119.04,8.7,-0.00574,0.0,1.04318]
[1778550536005,60.56,81115.6,8.7,-0.00576,0.0,1.04548]
[1778550536196,60.56,81115.6,8.7,-0.00576,0.0,1.04548]
[1778550542974,60.56,81116.46,8.7,-0.00575,0.0,1.04491]
[1778550544199,60.56,81118.01,8.7,-0.00575,0.0,1.04387]
[1778550544841,60.56,81118.01,8.7,-0.00575,0.0,1.04387]
[1778550546394,60.56,81115.31,8.7,-0.00576,0.0,1.04568]
[1778550546867,60.56,81115.31,8.7,-0.00576,0.0,1.04568]
[1778550549849,60.56,81120.91,8.7,-0.00573,0.0,1.04192]
[1778550549937,60.56,81122.0,8.7,-0.00573,0.0,1.0412]
[1778550550231,60.56,81122.0,8.7,-0.00573,0.0,1.0412]
[1778550550332,60.56,81120.18,8.7,-0.00574,0.0,1.04241]
[1778550552151,60.56,81119.93,8.7,-0.00574,0.0,1.04258]
[1778550552680,60.56,81119.93,8.7,-0.00574,0.0,1.04258]
[1778550561102,60.56,81118.96,8.7,-0.00574,0.0,1.04323]
[1778550562711,60.56,81118.96,8.7,-0.00574,0.0,1.04323]
[1778550562756,60.56,81116.87,8.7,-0.00575,0.0,1.04463]
[1778550563437,60.56,81116.87,8.7,-0.00575,0.0,1.04463]
[1778550563537,60.56,81115.62,8.7,-0.00576,0.0,1.04547]
[1778550564728,60.56,81115.62,8.7,-0.00576,0.0,1.04547]
[1778550564825,60.56,81114.38,8.7,-0.00576,0.0,1.0463]
[1778550565311,60.56,81114.38,8.7,-0.00576,0.0,1.0463]
[1778550565911,60.56,81114.38,8.7,-0.00576,0.0,1.0463]
[1778550566551,60.56,81112.1,8.7,-0.00577,0.0,1.04783]
[1778550566652,60.56,81112.56,8.7,-0.00577,0.0,1.04752]
[1778550567893,60.56,81112.56,8.7,-0.00577,0.0,1.04752]
[1778550567994,60.56,81113.75,8.7,-0.00576,0.0,1.04672]
[1778550568411,60.56,81113.75,8.7,-0.00576,0.0,1.04672]
[1778550568512,60.56,81118.21,8.7,-0.00574,0.0,1.04373]
[1778550569035,60.56,81118.21,8.7,-0.00574,0.0,1.04373]
[1778550569555,60.56,81118.21,8.7,-0.00574,0.0,1.04373]
[1778550570925,60.56,81120.61,8.7,-0.00573,0.0,1.04213]
[1778550570990,60.56,81121.71,8.7,-0.00573,0.0,1.04139]
[1778550573439,60.56,81123.24,8.7,-0.00572,0.0,1.0392]
[1778550573495,60.56,81123.65,8.7,-0.00572,0.0,1.03893]
[1778550578148,60.56,81132.43,8.7,-0.00568,0.0,1.03308]
[1778550578762,60.56,81132.43,8.7,-0.00568,0.0,1.03308]
[1778550578903,60.56,81132.43,8.7,-0.00568,0.0,1.03308]
[1778550579004,60.56,81131.65,8.7,-0.00568,0.0,1.0336]
[1778550579554,60.56,81131.65,8.7,-0.00568,0.0,1.0336]
[1778550579605,60.56,81128.82,8.7,-0.00569,0.0,1.03548]
[1778550582074,60.56,81128.81,8.7,-0.00569,0.0,1.03549]
[1778550582809,60.56,81128.81,8.7,-0.00569,0.0,1.03549]
[1778550588682,60.56,81131.24,8.7,-0.00568,0.0,1.03388]
[1778550588735,60.56,81132.49,8.7,-0.00568,0.0,1.03304]
[1778550589695,60.56,81132.49,8.7,-0.00568,0.0,1.03304]
[1778550589731,60.56,81133.22,8.7,-0.00568,0.0,1.03256]
[1778550595851,60.56,81133.96,8.7,-0.00567,0.0,1.03207]
[1778550595908,60.56,81133.6,8.7,-0.00567,0.0,1.03231]
[1778550596608,60.56,81133.6,8.7,-0.00567,0.0,1.03231]
[1778550596618,60.56,81134.41,8.7,-0.00567,0.0,1.03177]
[1778550603036,60.56,81135.42,8.7,-0.00567,0.0,1.0311]
[1778550603091,60.56,81133.85,8.7,-0.00567,0.0,1.03214]
[1778550603151,60.56,81133.85,8.7,-0.00567,0.0,1.03214]
[1778550603189,60.56,81133.85,8.7,-0.00567,0.0,1.03214]
[1778550603212,60.56,81133.85,8.7,-0.00567,0.0,1.03214]
[1778550603860,60.56,81133.85,8.7,-0.00567,0.0,1.03214]
[1778550603886,60.56,81146.0,8.7,-0.00562,0.0,1.02411]
[1778550604146,60.56,81146.0,8.7,-0.00562,0.0,1.02411]
[1778550604378,60.56,81146.0,8.7,-0.00562,0.0,1.02411]
[1778550604404,60.56,81149.62,8.7,-0.00561,0.0,1.02172]
[1778550605190,60.56,81149.62,8.7,-0.00561,0.0,1.02172]
[1778550605898,60.56,81149.62,8.7,-0.00561,0.0,1.02172]
[1778550606418,60.56,81167.68,8.7,-0.00553,0.0,1.0099]
[1778550610871,60.56,81171.39,8.7,-0.00552,0.0,1.00748]
[1778550610898,60.56,81168.77,8.7,-0.00553,0.0,1.00919]
[1778550611072,60.56,81168.77,8.7,-0.00553,0.0,1.00919]
[1778550611453,60.56,81163.78,8.7,-0.00555,0.0,1.01244]
[1778550616013,60.56,81162.86,8.7,-0.00555,0.0,1.01304]
[1778550616521,60.56,81161.71,8.7,-0.00556,0.0,1.01379]
[1778550617266,60.56,81162.33,8.7,-0.00555,0.0,1.01339]
[1778550617888,60.56,81162.33,8.7,-0.00555,0.0,1.01339]
[1778550620148,60.56,81170.66,8.7,-0.00552,0.0,1.00796]
[1778550620873,60.56,81170.66,8.7,-0.00552,0.0,1.00796]
[1778550626598,60.56,81180.96,8.7,-0.00548,0.0,1.00128]
[1778550627066,60.56,81180.96,8.7,-0.00548,0.0,1.00128]
[1778550626624,60.56,81180.69,8.7,-0.00548,0.0,1.00145]
[1778550627566,60.56,81174.72,8.7,-0.0055,0.0,1.00532]
[1778550629963,60.56,81175.29,8.7,-0.0055,0.0,1.00495]
[1778550630037,60.56,81177.82,8.7,-0.00549,0.0,1.00331]
[1778550630428,60.56,81177.82,8.7,-0.00549,0.0,1.00331]
[1778550630587,60.56,81179.34,8.7,-0.00549,0.0,1.00233]
[1778550632943,60.56,81178.55,8.7,-0.00548,0.0,1.00171]
[1778550632964,60.56,81182.02,8.7,-0.00547,0.0,0.99946]
[1778550633873,60.56,81182.02,8.7,-0.00547,0.0,0.99946]
[1778550633917,60.56,81202.0,8.7,-0.00539,0.0,0.98663]
[1778550634424,60.56,81202.0,8.7,-0.00539,0.0,0.98663]
[1778550634616,60.56,81208.61,8.7,-0.00536,0.0,0.98242]
[1778550635137,60.56,81208.61,8.7,-0.00536,0.0,0.98242]
[1778550635623,60.56,81203.78,8.7,-0.00538,0.0,0.9855]
[1778550637637,60.56,81183.43,8.7,-0.00546,0.0,0.99855]
[1778550642672,60.56,81182.53,8.7,-0.00547,0.0,0.99913]
[1778550643568,60.56,81182.53,8.7,-0.00547,0.0,0.99913]
[1778550644053,60.56,81182.53,8.7,-0.00547,0.0,0.99913]
[1778550645277,60.56,81182.82,8.7,-0.00547,0.0,0.99895]
[1778550645976,60.56,81182.82,8.7,-0.00547,0.0,0.99895]
[1778550646550,60.56,81183.91,8.7,-0.00546,0.0,0.99824]
[1778550646703,60.56,81185.81,8.7,-0.00545,0.0,0.99702]
[1778550647149,60.56,81185.81,8.7,-0.00545,0.0,0.99702]
[1778550647710,60.56,81181.09,8.7,-0.00547,0.0,1.00006]
[1778550649190,60.56,81180.4,8.7,-0.00547,0.0,1.00051]
[1778550649855,60.56,81180.4,8.7,-0.00547,0.0,1.00051]
[1778550651716,60.56,81180.18,8.7,-0.00548,0.0,1.00065]
[1778550651808,60.56,81180.18,8.7,-0.00548,0.0,1.00065]
[1778550652461,60.56,81178.38,8.7,-0.00548,0.0,1.00182]
[1778550652874,60.56,81178.38,8.7,-0.00548,0.0,1.00182]
[1778550652897,60.56,81178.38,8.7,-0.00548,0.0,1.00182]
[1778550652975,60.56,81167.03,8.7,-0.00553,0.0,1.00918]
[1778550653649,60.56,81167.03,8.7,-0.00553,0.0,1.00918]
[1778550653758,60.56,81164.36,8.7,-0.00554,0.0,1.01092]
[1778550655546,60.56,81166.51,8.7,-0.00553,0.0,1.00952]
[1778550656073,60.56,81166.51,8.7,-0.00553,0.0,1.00952]
[1778550655772,60.56,81174.46,8.7,-0.0055,0.0,1.00436]
[1778550656779,60.56,81175.29,8.7,-0.0055,0.0,1.00382]
[1778550658938,60.56,81173.49,8.7,-0.0055,0.0,1.00498]
[1778550659029,60.56,81172.11,8.7,-0.00551,0.0,1.00588]
[1778550660846,60.56,81171.48,8.7,-0.00551,0.0,1.00629]
[1778550660911,60.56,81174.11,8.7,-0.0055,0.0,1.00458]
[1778550666268,60.56,81185.24,8.7,-0.00546,0.0,0.99739]
[1778550667050,60.56,81185.24,8.7,-0.00546,0.0,0.99739]
[1778550666850,60.56,81185.93,8.7,-0.00545,0.0,0.99694]
[1778550667857,60.56,81186.71,8.7,-0.00545,0.0,0.99644]
[1778550669076,60.56,81186.71,8.7,-0.00545,0.0,0.99644]
[1778550669843,60.56,81195.34,8.7,-0.00541,0.0,0.99089]
[1778550670504,60.56,81204.27,8.7,-0.00538,0.0,0.98519]
[1778550670570,60.56,81204.27,8.7,-0.00538,0.0,0.98519]
[1778550670968,60.56,81204.27,8.7,-0.00538,0.0,0.98519]
[1778550671033,60.56,81206.64,8.7,-0.00537,0.0,0.98368]
[1778550671990,60.56,81206.64,8.7,-0.00537,0.0,0.98368]
[1778550671992,60.56,81207.77,8.7,-0.00536,0.0,0.98296]
[1778550675816,60.56,81210.43,8.7,-0.00535,0.0,0.98126]
[1778550675883,60.56,81210.43,8.7,-0.00535,0.0,0.98126]
[1778550677966,60.56,81205.02,8.7,-0.00538,0.0,0.98471]
[1778550678067,60.56,81201.24,8.7,-0.00539,0.0,0.98712]
[1778550678461,60.56,81201.24,8.7,-0.00539,0.0,0.98712]
[1778550679046,60.56,81201.24,8.7,-0.00539,0.0,0.98712]
[1778550679736,60.56,81199.65,8.7,-0.0054,0.0,0.98814]
[1778550679941,60.56,81199.27,8.7,-0.0054,0.0,0.98838]
[1778550680240,60.56,81199.27,8.7,-0.0054,0.0,0.98838]
[1778550680982,60.56,81199.27,8.7,-0.0054,0.0,0.98838]
[1778550682211,60.56,81208.38,8.7,-0.00536,0.0,0.98257]
[1778550682641,60.56,81208.38,8.7,-0.00536,0.0,0.98257]
[1778550682966,60.56,81234.58,8.7,-0.00526,0.0,0.96602]
[1778550683209,60.56,81234.58,8.7,-0.00526,0.0,0.96602]
[1778550683445,60.56,81234.58,8.7,-0.00526,0.0,0.96602]
[1778550683721,60.56,81234.58,8.7,-0.00526,0.0,0.96602]
[1778550683729,60.56,81234.58,8.7,-0.00526,0.0,0.96602]
[1778550684721,60.56,81241.76,8.7,-0.00523,0.0,0.96152]
[1778550684980,60.56,81244.52,8.7,-0.00522,0.0,0.9598]
[1778550689566,60.56,81254.15,8.7,-0.00518,0.0,0.95381]
[1778550689690,60.56,81254.15,8.7,-0.00518,0.0,0.95381]
[1778550690019,60.56,81260.92,8.7,-0.00516,0.0,0.94962]
[1778550690332,60.56,81260.92,8.7,-0.00516,0.0,0.94962]
[1778550691102,60.56,81260.92,8.7,-0.00516,0.0,0.94962]
[1778550691785,60.56,81263.76,8.7,-0.00514,0.0,0.94678]
[1778550692033,60.56,81259.02,8.7,-0.00516,0.0,0.94971]
[1778550693172,60.56,81259.02,8.7,-0.00516,0.0,0.94971]
[1778550693888,60.56,81259.98,8.7,-0.00515,0.0,0.94911]
[1778550694048,60.56,81278.38,8.7,-0.00508,0.0,0.93781]
[1778550694436,60.56,81278.38,8.7,-0.00508,0.0,0.93781]
[1778550695000,60.56,81278.38,8.7,-0.00508,0.0,0.93781]
[1778550695149,60.56,81278.38,8.7,-0.00508,0.0,0.93781]
[1778550695431,60.56,81289.65,8.7,-0.00504,0.0,0.93094]
[1778550695949,60.56,81289.65,8.7,-0.00504,0.0,0.93094]
[1778550696061,60.56,81292.3,8.7,-0.00503,0.0,0.92933]
[1778550696524,60.56,81292.3,8.7,-0.00503,0.0,0.92933]
[1778550697068,60.56,81293.65,8.7,-0.00503,0.0,0.92851]
[1778550697276,60.56,81293.65,8.7,-0.00503,0.0,0.92851]
[1778550698113,60.56,81293.65,8.7,-0.00503,0.0,0.92851]
[1778550700946,60.56,81285.28,8.7,-0.00506,0.0,0.9336]
[1778550701096,60.56,81280.54,8.7,-0.00508,0.0,0.93649]
[1778550701354,60.56,81280.54,8.7,-0.00508,0.0,0.93649]
[1778550702103,60.56,81269.61,8.7,-0.00512,0.0,0.94318]
[1778550706346,60.56,81277.14,8.7,-0.00509,0.0,0.93856]
[1778550706703,60.56,81277.14,8.7,-0.00509,0.0,0.93856]
[1778550708023,60.56,81281.4,8.7,-0.00507,0.0,0.93596]
[1778550708146,60.56,81284.96,8.7,-0.00506,0.0,0.93379]
[1778550708616,60.56,81284.96,8.7,-0.00506,0.0,0.93379]
[1778550709153,60.56,81287.66,8.7,-0.00505,0.0,0.93215]
[1778550714189,60.56,81277.29,8.7,-0.00509,0.0,0.93847]
[1778550716999,60.56,81280.19,8.7,-0.00508,0.0,0.9367]
[1778550717061,60.56,81280.19,8.7,-0.00508,0.0,0.9367]
[1778550720990,60.56,81271.64,8.7,-0.00511,0.0,0.94193]
[1778550721091,60.56,81274.55,8.7,-0.0051,0.0,0.94015]
[1778550721576,60.56,81274.55,8.7,-0.0051,0.0,0.94015]
[1778550721657,60.56,81274.92,8.7,-0.0051,0.0,0.93992]
[1778550722334,60.56,81274.92,8.7,-0.0051,0.0,0.93992]
[1778550722435,60.56,81273.46,8.7,-0.0051,0.0,0.94082]
[1778550723775,60.56,81273.46,8.7,-0.0051,0.0,0.94082]
[1778550723979,60.56,81273.46,8.7,-0.0051,0.0,0.94082]
[1778550724009,60.56,81273.46,8.7,-0.0051,0.0,0.94082]
[1778550724045,60.56,81274.29,8.7,-0.0051,0.0,0.94031]
[1778550725355,60.56,81278.91,8.7,-0.00508,0.0,0.93748]
[1778550726007,60.56,81278.91,8.7,-0.00508,0.0,0.93748]
[1778550728150,60.56,81283.64,8.7,-0.00506,0.0,0.93459]
[1778550728160,60.56,81283.64,8.7,-0.00506,0.0,0.93459]
[1778550728548,60.56,81277.45,8.7,-0.00509,0.0,0.93837]
[1778550728945,60.56,81277.45,8.7,-0.00509,0.0,0.93837]
[1778550733802,60.56,81268.94,8.7,-0.00512,0.0,0.94359]
[1778550733809,60.56,81269.6,8.7,-0.00512,0.0,0.94319]
[1778550734341,60.56,81269.6,8.7,-0.00512,0.0,0.94319]
[1778550734428,60.56,81268.17,8.7,-0.00512,0.0,0.94407]
[1778550735743,60.56,81268.17,8.7,-0.00512,0.0,0.94407]
[1778550735771,60.56,81264.1,8.7,-0.00514,0.0,0.94657]
[1778550736291,60.56,81264.1,8.7,-0.00514,0.0,0.94657]
[1778550737037,60.56,81264.1,8.7,-0.00514,0.0,0.94657]
[1778550737860,60.56,81259.99,8.7,-0.00515,0.0,0.94911]
[1778550737957,60.56,81255.45,8.7,-0.00517,0.0,0.95191]
[1778550739001,60.56,81255.45,8.7,-0.00517,0.0,0.95191]
[1778550739066,60.56,81251.9,8.7,-0.00519,0.0,0.95412]
[1778550739616,60.56,81251.9,8.7,-0.00519,0.0,0.95412]
[1778550739717,60.56,81251.2,8.7,-0.00519,0.0,0.95455]
[1778550740234,60.56,81251.2,8.7,-0.00519,0.0,0.95455]
[1778550740655,60.56,81251.2,8.7,-0.00519,0.0,0.95455]
[1778550742630,60.56,81254.93,8.7,-0.00517,0.0,0.95224]
[1778550742850,60.56,81254.93,8.7,-0.00517,0.0,0.95224]
[1778550744174,60.56,81254.71,8.7,-0.00518,0.0,0.95237]
[1778550744873,60.56,81251.62,8.7,-0.00519,0.0,0.95429]
[1778550746552,60.56,81250.38,8.7,-0.00519,0.0,0.95506]
[1778550746653,60.56,81250.14,8.7,-0.00519,0.0,0.95521]
[1778550747277,60.56,81250.14,8.7,-0.00519,0.0,0.95521]
[1778550747421,60.56,81248.21,8.7,-0.0052,0.0,0.95641]
[1778550752498,60.56,81247.06,8.7,-0.0052,0.0,0.95603]
[1778550754602,60.56,81247.09,8.7,-0.0052,0.0,0.95601]
[1778550754659,60.56,81247.53,8.7,-0.0052,0.0,0.95573]
[1778550755403,60.56,81247.53,8.7,-0.0052,0.0,0.95573]
[1778550756040,60.56,81247.53,8.7,-0.0052,0.0,0.95573]
[1778550756539,60.56,81247.49,8.7,-0.0052,0.0,0.95576]
[1778550756639,60.56,81246.1,8.7,-0.0052,0.0,0.95662]
[1778550757870,60.56,81246.1,8.7,-0.0052,0.0,0.95662]
[1778550757919,60.56,81244.97,8.7,-0.00521,0.0,0.95733]
[1778550758442,60.56,81244.97,8.7,-0.00521,0.0,0.95733]
[1778550758540,60.56,81247.22,8.7,-0.0052,0.0,0.95593]
[1778550760122,60.56,81247.22,8.7,-0.0052,0.0,0.95593]
[1778550760164,60.56,81247.23,8.7,-0.0052,0.0,0.95592]
[1778550760964,60.56,81247.23,8.7,-0.0052,0.0,0.95592]
[1778550761006,60.56,81247.15,8.7,-0.0052,0.0,0.95597]
[1778550763302,60.56,81246.57,8.7,-0.0052,0.0,0.95633]
[1778550763965,60.56,81246.57,8.7,-0.0052,0.0,0.95633]
[1778550771631,60.56,81243.38,8.7,-0.00521,0.0,0.95832]
[1778550774232,60.56,81243.7,8.7,-0.00521,0.0,0.95812]
[1778550775230,60.56,81245.49,8.7,-0.00521,0.0,0.957]
[1778550774652,60.56,81243.35,8.7,-0.00521,0.0,0.95833]
[1778550775659,60.56,81246.69,8.7,-0.0052,0.0,0.95626]
[1778550777920,60.56,81248.59,8.7,-0.00519,0.0,0.95508]
[1778550777922,60.56,81241.16,8.7,-0.00522,0.0,0.9597]
[1778550778362,60.56,81241.16,8.7,-0.00522,0.0,0.9597]
[1778550778680,60.56,81236.85,8.7,-0.00524,0.0,0.96239]
[1778550780235,60.56,81236.85,8.7,-0.00524,0.0,0.96239]
[1778550780899,60.56,81235.24,8.7,-0.00524,0.0,0.9634]
[1778550782204,60.56,81231.44,8.7,-0.00526,0.0,0.96578]
[1778550782708,60.56,81229.1,8.7,-0.00527,0.0,0.96725]
[1778550783625,60.56,81229.1,8.7,-0.00527,0.0,0.96725]
[1778550783715,60.56,81229.35,8.7,-0.00527,0.0,0.96709]
[1778550784458,60.56,81229.35,8.7,-0.00527,0.0,0.96709]
[1778550785113,60.56,81229.35,8.7,-0.00527,0.0,0.96709]
[1778550786306,60.56,81231.2,8.7,-0.00526,0.0,0.96593]
[1778550787081,60.56,81231.2,8.7,-0.00526,0.0,0.96593]
[1778550788651,60.56,81230.12,8.7,-0.00526,0.0,0.96661]
[1778550788662,60.56,81230.12,8.7,-0.00526,0.0,0.96661]
[1778550788750,60.56,81230.12,8.7,-0.00526,0.0,0.96661]
[1778550788754,60.56,81228.55,8.7,-0.00527,0.0,0.96759]
[1778550789651,60.56,81228.55,8.7,-0.00527,0.0,0.96759]
[1778550789757,60.56,81237.3,8.7,-0.00524,0.0,0.96211]
[1778550791165,60.56,81237.3,8.7,-0.00524,0.0,0.96211]
[1778550791368,60.56,81236.82,8.7,-0.00524,0.0,0.96241]
[1778550793564,60.56,81225.37,8.7,-0.00528,0.0,0.96959]
[1778550794076,60.56,81225.37,8.7,-0.00528,0.0,0.96959]
[1778550797220,60.56,81222.9,8.7,-0.00529,0.0,0.97115]
[1778550797926,60.56,81220.7,8.7,-0.0053,0.0,0.97253]
[1778550798726,60.56,81220.17,8.7,-0.0053,0.0,0.97287]
[1778550798847,60.56,81220.17,8.7,-0.0053,0.0,0.97287]
[1778550799725,60.56,81223.13,8.7,-0.00529,0.0,0.971]
[1778550800201,60.56,81223.13,8.7,-0.00529,0.0,0.971]
[1778550799827,60.56,81228.95,8.7,-0.00527,0.0,0.96734]
[1778550800834,60.56,81228.89,8.7,-0.00527,0.0,0.96738]
[1778550805979,60.56,81223.94,8.7,-0.00529,0.0,0.97049]
[1778550805992,60.56,81218.85,8.7,-0.00531,0.0,0.9737]
[1778550806440,60.56,81218.85,8.7,-0.00531,0.0,0.9737]
[1778550806881,60.56,81217.14,8.7,-0.00532,0.0,0.97478]
[1778550807895,60.56,81217.14,8.7,-0.00532,0.0,0.97478]
[1778550807911,60.56,81218.34,8.7,-0.00531,0.0,0.97402]
[1778550808402,60.56,81218.34,8.7,-0.00531,0.0,0.97402]
[1778550808895,60.56,81217.48,8.7,-0.00531,0.0,0.97457]
[1778550809581,60.56,81217.48,8.7,-0.00531,0.0,0.97457]
[1778550810126,60.56,81217.48,8.7,-0.00531,0.0,0.97457]
[1778550811424,60.56,81219.52,8.7,-0.00531,0.0,0.97328]
[1778550812018,60.56,81219.52,8.7,-0.00531,0.0,0.97328]
[1778550815147,60.56,81215.24,8.7,-0.00532,0.0,0.97487]
[1778550815248,60.56,81214.72,8.7,-0.00532,0.0,0.9752]
[1778550815754,60.56,81214.72,8.7,-0.00532,0.0,0.9752]
[1778550816272,60.56,81214.72,8.7,-0.00532,0.0,0.9752]
[1778550815944,60.56,81215.54,8.7,-0.00532,0.0,0.97468]
[1778550817013,60.56,81215.54,8.7,-0.00532,0.0,0.97468]
[1778550818228,60.56,81215.46,8.7,-0.00532,0.0,0.97473]
[1778550818940,60.56,81215.0,8.7,-0.00532,0.0,0.97502]
[1778550819409,60.56,81214.07,8.7,-0.00532,0.0,0.97561]
[1778550819852,60.56,81214.07,8.7,-0.00532,0.0,0.97561]
[1778550822721,60.56,81201.74,8.7,-0.00537,0.0,0.98344]
[1778550822993,60.56,81198.74,8.7,-0.00538,0.0,0.98535]
[1778550823368,60.56,81198.74,8.7,-0.00538,0.0,0.98535]
[1778550824000,60.56,81197.16,8.7,-0.00539,0.0,0.98636]
[1778550826809,60.56,81196.52,8.7,-0.00539,0.0,0.98677]
[1778550826829,60.56,81196.52,8.7,-0.00539,0.0,0.98677]
[1778550827457,60.56,81196.99,8.7,-0.00539,0.0,0.98647]
[1778550828111,60.56,81196.99,8.7,-0.00539,0.0,0.98647]
[1778550829930,60.56,81196.65,8.7,-0.00539,0.0,0.98669]
[1778550830287,60.56,81196.65,8.7,-0.00539,0.0,0.98669]
[1778550830042,60.56,81197.3,8.7,-0.00539,0.0,0.98627]
[1778550831049,60.56,81196.57,8.7,-0.00539,0.0,0.98674]
[1778550836095,60.56,81203.49,8.7,-0.00536,0.0,0.98233]
[1778550836365,60.56,81203.49,8.7,-0.00536,0.0,0.98233]
[1778550837102,60.56,81202.7,8.7,-0.00537,0.0,0.98283]
[1778550837837,60.56,81202.7,8.7,-0.00537,0.0,0.98283]
[1778550838109,60.56,81203.69,8.7,-0.00536,0.0,0.9822]
[1778550843144,60.56,81202.04,8.7,-0.00537,0.0,0.98325]
[1778550847241,60.56,81201.6,8.7,-0.00537,0.0,0.98353]
[1778550847941,60.56,81201.43,8.7,-0.00537,0.0,0.98364]
[1778550850018,60.56,81200.16,8.7,-0.00538,0.0,0.98445]
[1778550850194,60.56,81202.41,8.7,-0.00537,0.0,0.98301]
[1778550850694,60.56,81202.41,8.7,-0.00537,0.0,0.98301]
[1778550851121,60.56,81202.41,8.7,-0.00537,0.0,0.98301]
[1778550852732,60.56,81203.15,8.7,-0.00537,0.0,0.98254]
[1778550853215,60.56,81202.34,8.7,-0.00537,0.0,0.98306]
[1778550854000,60.56,81202.34,8.7,-0.00537,0.0,0.98306]
[1778550854222,60.56,81202.18,8.7,-0.00537,0.0,0.98316]
[1778550854678,60.56,81202.18,8.7,-0.00537,0.0,0.98316]
[1778550855209,60.56,81202.18,8.7,-0.00537,0.0,0.98316]
[1778550855336,60.56,81202.18,8.7,-0.00537,0.0,0.98316]
[1778550855692,60.56,81202.55,8.7,-0.00537,0.0,0.98292]
[1778550856345,60.56,81216.75,8.7,-0.00531,0.0,0.97392]
[1778550857243,60.56,81225.33,8.7,-0.00528,0.0,0.96851]
[1778550860706,60.56,81222.31,8.7,-0.00529,0.0,0.97041]
[1778550861271,60.56,81221.87,8.7,-0.00529,0.0,0.97069]
[1778550862788,60.56,81222.57,8.7,-0.00529,0.0,0.97025]
[1778550863285,60.56,81222.68,8.7,-0.00529,0.0,0.97018]
[1778550863494,60.56,81222.68,8.7,-0.00529,0.0,0.97018]
[1778550864098,60.56,81222.68,8.7,-0.00529,0.0,0.97018]
[1778550867299,60.56,81221.79,8.7,-0.00529,0.0,0.97074]
[1778550867313,60.56,81220.49,8.7,-0.0053,0.0,0.97156]
[1778550868618,60.56,81220.29,8.7,-0.0053,0.0,0.97168]
[1778550868625,60.56,81220.29,8.7,-0.0053,0.0,0.97168]
[1778550868886,60.56,81220.29,8.7,-0.0053,0.0,0.97168]
[1778550869170,60.56,81220.29,8.7,-0.0053,0.0,0.97168]
[1778550870263,60.56,81215.78,8.7,-0.00532,0.0,0.97453]
[1778550870334,60.56,81211.42,8.7,-0.00533,0.0,0.97729]
[1778550872320,60.56,81211.7,8.7,-0.00533,0.0,0.976]
[1778550872348,60.56,81210.88,8.7,-0.00533,0.0,0.97652]
[1778550873049,60.56,81210.88,8.7,-0.00533,0.0,0.97652]
[1778550873150,60.56,81210.88,8.7,-0.00533,0.0,0.97652]
[1778550873834,60.56,81210.88,8.7,-0.00533,0.0,0.97652]
[1778550874269,60.56,81210.88,8.7,-0.00533,0.0,0.97652]
[1778550873906,60.56,81210.75,8.7,-0.00533,0.0,0.9766]
[1778550874362,60.56,81201.43,8.7,-0.00537,0.0,0.98252]
[1778550876062,60.56,81201.43,8.7,-0.00537,0.0,0.98252]
[1778550876163,60.56,81209.11,8.7,-0.00534,0.0,0.97764]
[1778550876888,60.56,81209.11,8.7,-0.00534,0.0,0.97764]
[1778550876987,60.56,81208.97,8.7,-0.00534,0.0,0.97773]
[1778550882800,60.56,81203.35,8.7,-0.00536,0.0,0.9813]
[1778550882901,60.56,81202.87,8.7,-0.00536,0.0,0.9816]
[1778550883458,60.56,81202.87,8.7,-0.00536,0.0,0.9816]
[1778550883558,60.56,81202.7,8.7,-0.00536,0.0,0.98171]
[1778550885893,60.56,81202.28,8.7,-0.00536,0.0,0.98198]
[1778550885904,60.56,81202.28,8.7,-0.00536,0.0,0.98198]
[1778550886005,60.56,81202.28,8.7,-0.00536,0.0,0.98198]
[1778550886060,60.56,81202.24,8.7,-0.00536,0.0,0.982]
[1778550886690,60.56,81202.24,8.7,-0.00536,0.0,0.982]
[1778550886790,60.56,81207.29,8.7,-0.00534,0.0,0.97879]
[1778550889268,60.56,81208.74,8.7,-0.00534,0.0,0.97788]
[1778550889334,60.56,81210.96,8.7,-0.00533,0.0,0.97647]
[1778550890286,60.56,81210.96,8.7,-0.00533,0.0,0.97647]
[1778550890387,60.56,81210.77,8.7,-0.00533,0.0,0.97659]
[1778550893560,60.56,81209.26,8.7,-0.00534,0.0,0.97755]
[1778550894103,60.56,81209.26,8.7,-0.00534,0.0,0.97755]
[1778550894778,60.56,81204.75,8.7,-0.00535,0.0,0.98041]
[1778550894783,60.56,81201.4,8.7,-0.00537,0.0,0.98254]
[1778550895518,60.56,81201.4,8.7,-0.00537,0.0,0.98254]
[1778550895719,60.56,81182.5,8.7,-0.00544,0.0,0.99463]
[1778550896413,60.56,81182.5,8.7,-0.00544,0.0,0.99463]
[1778550897102,60.56,81182.5,8.7,-0.00544,0.0,0.99463]
[1778550898721,60.56,81180.73,8.7,-0.00545,0.0,0.99577]
[1778550898854,60.56,81180.73,8.7,-0.00545,0.0,0.99577]
[1778550900411,60.56,81178.45,8.7,-0.00546,0.0,0.99724]
[1778550900454,60.56,81178.45,8.7,-0.00546,0.0,0.99724]
[1778550900828,60.56,81178.45,8.7,-0.00546,0.0,0.99724]
[1778550901005,60.56,81178.45,8.7,-0.00546,0.0,0.99724]
[1778550903158,60.56,81182.39,8.7,-0.00544,0.0,0.99471]
[1778550903165,60.56,81181.7,8.7,-0.00545,0.0,0.99515]
[1778550903960,60.56,81181.7,8.7,-0.00545,0.0,0.99515]
[1778550904043,60.56,81181.17,8.7,-0.00545,0.0,0.99549]
[1778550906861,60.56,81181.15,8.7,-0.00545,0.0,0.9955]
[1778550906962,60.56,81181.15,8.7,-0.00545,0.0,0.9955]
[1778550907396,60.56,81181.15,8.7,-0.00545,0.0,0.9955]
[1778550907432,60.56,81181.15,8.7,-0.00545,0.0,0.9955]
[1778550908579,60.56,81181.15,8.7,-0.00545,0.0,0.9955]
[1778550909028,60.56,81181.15,8.7,-0.00545,0.0,0.9955]
[1778550917665,60.56,81176.66,8.7,-0.00547,0.0,0.9984]
[1778550919465,60.56,81174.59,8.7,-0.00547,0.0,0.99974]
[1778550919680,60.56,81173.0,8.7,-0.00548,0.0,1.00076]
[1778550920836,60.56,81173.0,8.7,-0.00548,0.0,1.00076]
[1778550920920,60.56,81173.1,8.7,-0.00548,0.0,1.0007]
[1778550922909,60.56,81169.21,8.7,-0.0055,0.0,1.00322]
[1778550922939,60.56,81169.29,8.7,-0.0055,0.0,1.00317]
[1778550923476,60.56,81169.29,8.7,-0.0055,0.0,1.00317]
[1778550923708,60.56,81169.9,8.7,-0.00549,0.0,1.00277]
[1778550927685,60.56,81171.18,8.7,-0.00549,0.0,1.00194]
[1778550928287,60.56,81171.18,8.7,-0.00549,0.0,1.00194]
[1778550933779,60.56,81167.64,8.7,-0.0055,0.0,1.0031]
[1778550936681,60.56,81167.79,8.7,-0.0055,0.0,1.003]
[1778550936889,60.56,81167.79,8.7,-0.0055,0.0,1.003]
[1778550942779,60.56,81173.93,8.7,-0.00547,0.0,0.99903]
[1778550943382,60.56,81173.93,8.7,-0.00547,0.0,0.99903]
[1778550942843,60.56,81174.11,8.7,-0.00547,0.0,0.99891]
[1778550943925,60.56,81174.11,8.7,-0.00547,0.0,0.99891]
[1778550944376,60.56,81174.11,8.7,-0.00547,0.0,0.99891]
[1778550944857,60.56,81173.91,8.7,-0.00547,0.0,0.99904]
[1778550945806,60.56,81173.91,8.7,-0.00547,0.0,0.99904]
[1778550946197,60.56,81173.91,8.7,-0.00547,0.0,0.99904]
[1778550954271,60.56,81170.84,8.7,-0.00548,0.0,1.00103]
[1778550954372,60.56,81171.95,8.7,-0.00548,0.0,1.00031]
[1778550955381,60.56,81171.95,8.7,-0.00548,0.0,1.00031]
[1778550955964,60.56,81172.58,8.7,-0.00548,0.0,0.9999]
[1778550956532,60.56,81173.24,8.7,-0.00547,0.0,0.99948]
[1778550956941,60.56,81173.27,8.7,-0.00547,0.0,0.99946]
[1778550958143,60.56,81173.27,8.7,-0.00547,0.0,0.99946]
[1778550958244,60.56,81173.11,8.7,-0.00547,0.0,0.99956]
[1778550958818,60.56,81173.11,8.7,-0.00547,0.0,0.99956]
[1778550958955,60.56,81173.03,8.7,-0.00547,0.0,0.99961]
[1778550963990,60.56,81170.21,8.7,-0.00549,0.0,1.00143]
[1778550965163,60.56,81170.21,8.7,-0.00549,0.0,1.00143]
[1778550965245,60.56,81169.49,8.7,-0.00549,0.0,1.0019]
[1778550965627,60.56,81169.49,8.7,-0.00549,0.0,1.0019]
[1778550965684,60.56,81169.49,8.7,-0.00549,0.0,1.0019]
[1778550965847,60.56,81169.49,8.7,-0.00549,0.0,1.0019]
[1778550966113,60.56,81169.49,8.7,-0.00549,0.0,1.0019]
[1778550966365,60.56,81169.49,8.7,-0.00549,0.0,1.0019]
[1778550967011,60.56,81188.12,8.7,-0.00541,0.0,0.9899]
[1778550968432,60.56,81188.12,8.7,-0.00541,0.0,0.9899]
[1778550969023,60.56,81188.22,8.7,-0.00541,0.0,0.98984]
[1778550969344,60.56,81188.22,8.7,-0.00541,0.0,0.98984]
[1778550969359,60.56,81188.44,8.7,-0.00541,0.0,0.98969]
[1778550969792,60.56,81188.44,8.7,-0.00541,0.0,0.98969]
[1778550970032,60.56,81190.75,8.7,-0.0054,0.0,0.98822]
[1778550974764,60.56,81203.42,8.7,-0.00535,0.0,0.98014]
[1778550975201,60.56,81203.42,8.7,-0.00535,0.0,0.98014]
[1778550979761,60.56,81208.2,8.7,-0.00533,0.0,0.9771]
[1778550980391,60.56,81208.2,8.7,-0.00533,0.0,0.9771]
[1778550982863,60.56,81204.35,8.7,-0.00535,0.0,0.97955]
[1778550983124,60.56,81204.29,8.7,-0.00535,0.0,0.97958]
[1778550983647,60.56,81204.29,8.7,-0.00535,0.0,0.97958]
[1778550984131,60.56,81204.18,8.7,-0.00535,0.0,0.97965]
[1778550989166,60.56,81204.39,8.7,-0.00535,0.0,0.97952]
[1778550991930,60.56,81202.79,8.7,-0.00535,0.0,0.97942]
[1778550992191,60.56,81207.05,8.7,-0.00533,0.0,0.97672]
[1778550994152,60.56,81207.44,8.7,-0.00533,0.0,0.97647]
[1778550994206,60.56,81207.05,8.7,-0.00533,0.0,0.97672]
[1778550996764,60.56,81206.2,8.7,-0.00534,0.0,0.97726]
[1778550997227,60.56,81204.73,8.7,-0.00534,0.0,0.97819]
[1778550997904,60.56,81204.73,8.7,-0.00534,0.0,0.97819]
[1778550998234,60.56,81204.3,8.7,-0.00534,0.0,0.97846]
[1778550998915,60.56,81204.3,8.7,-0.00534,0.0,0.97846]
[1778550999241,60.56,81204.23,8.7,-0.00534,0.0,0.97851]
[1778550999578,60.56,81204.23,8.7,-0.00534,0.0,0.97851]
[1778551000251,60.56,81205.41,8.7,-0.00534,0.0,0.97776]
[1778551005331,60.56,81205.52,8.7,-0.00534,0.0,0.97769]
[1778551005431,60.56,81205.8,8.7,-0.00534,0.0,0.97751]
[1778551005992,60.56,81205.8,8.7,-0.00534,0.0,0.97751]
[1778551006290,60.56,81206.44,8.7,-0.00533,0.0,0.9771]
[1778551007188,60.56,81206.44,8.7,-0.00533,0.0,0.9771]
[1778551007297,60.56,81205.63,8.7,-0.00534,0.0,0.97762]
[1778551007881,60.56,81205.63,8.7,-0.00534,0.0,0.97762]
[1778551008304,60.56,81205.58,8.7,-0.00534,0.0,0.97765]
[1778551014346,60.56,81210.9,8.7,-0.00532,0.0,0.97428]
[1778551019381,60.56,81212.89,8.7,-0.00531,0.0,0.97302]
[1778551019859,60.56,81212.89,8.7,-0.00531,0.0,0.97302]
[1778551020322,60.56,81212.89,8.7,-0.00531,0.0,0.97302]
[1778551024026,60.56,81212.32,8.7,-0.00531,0.0,0.97338]
[1778551024419,60.56,81212.09,8.7,-0.00531,0.0,0.97353]
[1778551024973,60.56,81212.09,8.7,-0.00531,0.0,0.97353]
[1778551025426,60.56,81212.6,8.7,-0.00531,0.0,0.97321]
[1778551026004,60.56,81212.6,8.7,-0.00531,0.0,0.97321]
[1778551026433,60.56,81212.32,8.7,-0.00531,0.0,0.97338]
[1778551026566,60.56,81212.32,8.7,-0.00531,0.0,0.97338]
[1778551027440,60.56,81212.36,8.7,-0.00531,0.0,0.97336]
[1778551029971,60.56,81212.19,8.7,-0.00531,0.0,0.97347]
[1778551030076,60.56,81212.19,8.7,-0.00531,0.0,0.97347]
[1778551031022,60.56,81213.99,8.7,-0.0053,0.0,0.97233]
[1778551031468,60.56,81216.57,8.7,-0.00529,0.0,0.9707]
[1778551031762,60.56,81216.57,8.7,-0.00529,0.0,0.9707]
[1778551032334,60.56,81216.57,8.7,-0.00529,0.0,0.9707]
[1778551032993,60.56,81215.42,8.7,-0.0053,0.0,0.97143]
[1778551033482,60.56,81215.92,8.7,-0.0053,0.0,0.97111]
[1778551035897,60.56,81216.71,8.7,-0.00529,0.0,0.97061]
[1778551036352,60.56,81216.71,8.7,-0.00529,0.0,0.97061]
[1778551038879,60.56,81217.09,8.7,-0.00529,0.0,0.97037]
[1778551039370,60.56,81217.09,8.7,-0.00529,0.0,0.97037]
[1778551043509,60.56,81217.36,8.7,-0.00529,0.0,0.9702]
[1778551043553,60.56,81217.09,8.7,-0.00529,0.0,0.97037]
[1778551044737,60.56,81217.09,8.7,-0.00529,0.0,0.97037]
[1778551044838,60.56,81215.98,8.7,-0.0053,0.0,0.97107]
[1778551046250,60.56,81215.98,8.7,-0.0053,0.0,0.97107]
[1778551046453,60.56,81215.98,8.7,-0.0053,0.0,0.97107]
[1778551046286,60.56,81213.9,8.7,-0.00531,0.0,0.97239]
[1778551047344,60.56,81213.9,8.7,-0.00531,0.0,0.97239]
[1778551048079,60.56,81209.15,8.7,-0.00532,0.0,0.97539]
[1778551048158,60.56,81211.69,8.7,-0.00531,0.0,0.97378]
[1778551054186,60.56,81202.99,8.7,-0.00534,0.0,0.97818]
[1778551054270,60.56,81202.99,8.7,-0.00534,0.0,0.97818]
[1778551058707,60.56,81181.1,8.7,-0.00543,0.0,0.99215]
[1778551058717,60.56,81181.1,8.7,-0.00543,0.0,0.99215]
[1778551059100,60.56,81181.1,8.7,-0.00543,0.0,0.99215]
[1778551059106,60.56,81180.85,8.7,-0.00543,0.0,0.99231]
[1778551059843,60.56,81180.85,8.7,-0.00543,0.0,0.99231]
[1778551059938,60.56,81176.26,8.7,-0.00545,0.0,0.99526]
[1778551061681,60.56,81179.78,8.7,-0.00544,0.0,0.993]
[1778551061783,60.56,81179.39,8.7,-0.00544,0.0,0.99325]
[1778551064027,60.56,81179.59,8.7,-0.00544,0.0,0.99312]
[1778551064093,60.56,81179.92,8.7,-0.00543,0.0,0.99291]
[1778551065171,60.56,81179.92,8.7,-0.00543,0.0,0.99291]
[1778551065214,60.56,81179.1,8.7,-0.00544,0.0,0.99344]
[1778551065795,60.56,81179.1,8.7,-0.00544,0.0,0.99344]
[1778551065895,60.56,81178.73,8.7,-0.00544,0.0,0.99367]
[1778551067851,60.56,81178.78,8.7,-0.00544,0.0,0.99364]
[1778551067873,60.56,81178.78,8.7,-0.00544,0.0,0.99364]
[1778551076133,60.56,81170.13,8.7,-0.00547,0.0,0.99922]
[1778551076234,60.56,81169.58,8.7,-0.00548,0.0,0.99957]
[1778551077668,60.56,81170.13,8.7,-0.00547,0.0,0.99922]
[1778551078240,60.56,81170.13,8.7,-0.00547,0.0,0.99922]
[1778551079043,60.56,81169.27,8.7,-0.00548,0.0,0.99977]
[1778551079049,60.56,81169.23,8.7,-0.00548,0.0,0.9998]
[1778551081311,60.56,81169.32,8.7,-0.00548,0.0,0.99974]
[1778551081411,60.56,81169.23,8.7,-0.00548,0.0,0.9998]
[1778551082852,60.56,81165.06,8.7,-0.0055,0.0,1.0025]
[1778551082892,60.56,81163.66,8.7,-0.0055,0.0,1.00341]
[1778551085798,60.56,81165.69,8.7,-0.00549,0.0,1.00209]
[1778551086407,60.56,81165.69,8.7,-0.00549,0.0,1.00209]
[1778551090000,60.56,81166.45,8.7,-0.00549,0.0,1.0016]
[1778551090330,60.56,81166.45,8.7,-0.00549,0.0,1.0016]
[1778551090989,60.56,81166.02,8.7,-0.00549,0.0,1.00188]
[1778551091416,60.56,81166.02,8.7,-0.00549,0.0,1.00188]
[1778551092840,60.56,81165.91,8.7,-0.00549,0.0,1.00195]
[1778551093263,60.56,81165.91,8.7,-0.00549,0.0,1.00195]
[1778551093934,60.56,81165.56,8.7,-0.00549,0.0,1.00218]
[1778551094576,60.56,81165.56,8.7,-0.00549,0.0,1.00218]
[1778551099558,60.56,81178.25,8.7,-0.00544,0.0,0.99398]
[1778551100200,60.56,81180.02,8.7,-0.00543,0.0,0.99285]
[1778551100215,60.56,81180.02,8.7,-0.00543,0.0,0.99285]
[1778551100316,60.56,81183.28,8.7,-0.00542,0.0,0.99075]
[1778551100822,60.56,81183.28,8.7,-0.00542,0.0,0.99075]
[1778551100953,60.56,81184.41,8.7,-0.00542,0.0,0.99003]
[1778551103970,60.56,81187.89,8.7,-0.0054,0.0,0.9878]
[1778551104577,60.56,81187.89,8.7,-0.0054,0.0,0.9878]
[1778551103974,60.56,81188.28,8.7,-0.0054,0.0,0.98755]
[1778551104981,60.56,81187.95,8.7,-0.0054,0.0,0.98776]
[1778551106335,60.56,81187.95,8.7,-0.0054,0.0,0.98776]
[1778551106436,60.56,81185.1,8.7,-0.00541,0.0,0.98959]
[1778551106970,60.56,81185.1,8.7,-0.00541,0.0,0.98959]
[1778551106995,60.56,81184.58,8.7,-0.00542,0.0,0.98992]
[1778551108083,60.56,81184.58,8.7,-0.00542,0.0,0.98992]
[1778551108161,60.56,81184.56,8.7,-0.00542,0.0,0.98993]
[1778551108790,60.56,81184.56,8.7,-0.00542,0.0,0.98993]
[1778551109009,60.56,81186.26,8.7,-0.00541,0.0,0.98884]
[1778551111000,60.56,81185.16,8.7,-0.00541,0.0,0.98955]
[1778551111023,60.56,81185.14,8.7,-0.00541,0.0,0.98843]
[1778551111750,60.56,81185.14,8.7,-0.00541,0.0,0.98843]
[1778551112030,60.56,81185.52,8.7,-0.00541,0.0,0.98819]
[1778551114902,60.56,81185.04,8.7,-0.00541,0.0,0.9885]
[1778551115413,60.56,81185.04,8.7,-0.00541,0.0,0.9885]
[1778551116569,60.56,81182.45,8.7,-0.00542,0.0,0.99016]
[1778551116613,60.56,81177.54,8.7,-0.00544,0.0,0.99331]
[1778551117188,60.56,81177.54,8.7,-0.00544,0.0,0.99331]
[1778551117289,60.56,81175.15,8.7,-0.00545,0.0,0.99485]
[1778551120072,60.56,81170.39,8.7,-0.00547,0.0,0.99792]
[1778551120087,60.56,81170.17,8.7,-0.00547,0.0,0.99806]
[1778551120730,60.56,81170.17,8.7,-0.00547,0.0,0.99806]
[1778551121093,60.56,81170.39,8.7,-0.00547,0.0,0.99792]
[1778551123419,60.56,81168.88,8.7,-0.00547,0.0,0.99889]
[1778551123437,60.56,81170.13,8.7,-0.00547,0.0,0.99809]
[1778551124040,60.56,81170.13,8.7,-0.00547,0.0,0.99809]
[1778551124114,60.56,81170.63,8.7,-0.00547,0.0,0.99776]
[1778551129149,60.56,81171.06,8.7,-0.00546,0.0,0.99749]
[1778551130089,60.56,81171.06,8.7,-0.00546,0.0,0.99749]
[1778551130156,60.56,81169.81,8.7,-0.00547,0.0,0.99829]
[1778551130800,60.56,81169.81,8.7,-0.00547,0.0,0.99829]
[1778551130901,60.56,81169.81,8.7,-0.00547,0.0,0.99829]
[1778551136198,60.56,81169.67,8.7,-0.00547,0.0,0.99838]
[1778551137117,60.56,81169.67,8.7,-0.00547,0.0,0.99838]
[1778551137205,60.56,81169.61,8.7,-0.00547,0.0,0.99842]
[1778551137839,60.56,81169.61,8.7,-0.00547,0.0,0.99842]
[1778551138212,60.56,81169.65,8.7,-0.00547,0.0,0.9984]
[1778551143247,60.56,81173.96,8.7,-0.00545,0.0,0.99562]
[1778551148282,60.56,81173.19,8.7,-0.00546,0.0,0.99611]
[1778551150366,60.56,81171.42,8.7,-0.00546,0.0,0.99725]
[1778551150441,60.56,81168.07,8.7,-0.00548,0.0,0.99942]
[1778551151120,60.56,81168.07,8.7,-0.00548,0.0,0.99942]
[1778551151303,60.56,81165.2,8.7,-0.00549,0.0,1.00127]
[1778551152086,60.56,81165.2,8.7,-0.00549,0.0,1.00127]
[1778551152310,60.56,81165.15,8.7,-0.00549,0.0,1.00131]
[1778551152682,60.56,81165.15,8.7,-0.00549,0.0,1.00131]
[1778551153317,60.56,81164.55,8.7,-0.00549,0.0,1.00169]
[1778551158587,60.56,81171.48,8.7,-0.00546,0.0,0.99721]
[1778551159130,60.56,81168.6,8.7,-0.00547,0.0,0.99907]
[1778551159732,60.56,81166.09,8.7,-0.00548,0.0,1.0007]
[1778551160300,60.56,81166.09,8.7,-0.00548,0.0,1.0007]
[1778551162898,60.56,81165.91,8.7,-0.00549,0.0,1.00081]
[1778551163504,60.56,81165.91,8.7,-0.00549,0.0,1.00081]
[1778551165223,60.56,81165.53,8.7,-0.00549,0.0,1.00106]
[1778551165402,60.56,81164.13,8.7,-0.00549,0.0,1.00197]
[1778551165958,60.56,81164.13,8.7,-0.00549,0.0,1.00197]
[1778551166409,60.56,81161.59,8.7,-0.0055,0.0,1.00361]
[1778551166790,60.56,81161.59,8.7,-0.0055,0.0,1.00361]
[1778551167224,60.56,81161.59,8.7,-0.0055,0.0,1.00361]
[1778551169694,60.56,81155.67,8.7,-0.00553,0.0,1.00746]
[1778551170120,60.56,81155.67,8.7,-0.00553,0.0,1.00746]
[1778551173014,60.56,81156.4,8.7,-0.00552,0.0,1.00585]
[1778551173461,60.56,81156.02,8.7,-0.00552,0.0,1.00609]
[1778551173762,60.56,81156.02,8.7,-0.00552,0.0,1.00609]
[1778551174468,60.56,81156.11,8.7,-0.00552,0.0,1.00603]
[1778551175406,60.56,81156.11,8.7,-0.00552,0.0,1.00603]
[1778551175475,60.56,81155.11,8.7,-0.00552,0.0,1.00669]
[1778551176082,60.56,81155.11,8.7,-0.00552,0.0,1.00669]
[1778551176482,60.56,81157.92,8.7,-0.00551,0.0,1.00486]
[1778551176711,60.56,81157.92,8.7,-0.00551,0.0,1.00486]
[1778551177470,60.56,81157.92,8.7,-0.00551,0.0,1.00486]
[1778551177480,60.56,81157.92,8.7,-0.00551,0.0,1.00486]
[1778551177642,60.56,81157.92,8.7,-0.00551,0.0,1.00486]
[1778551177489,60.56,81162.47,8.7,-0.00549,0.0,1.00191]
[1778551178079,60.56,81162.47,8.7,-0.00549,0.0,1.00191]
[1778551178118,60.56,81162.47,8.7,-0.00549,0.0,1.00191]
[1778551178497,60.56,81167.54,8.7,-0.00547,0.0,0.99863]
[1778551179316,60.56,81167.54,8.7,-0.00547,0.0,0.99863]
[1778551179334,60.56,81167.54,8.7,-0.00547,0.0,0.99863]
[1778551179669,60.56,81167.54,8.7,-0.00547,0.0,0.99863]
[1778551180188,60.56,81172.27,8.7,-0.00545,0.0,0.99557]
[1778551182021,60.56,81176.63,8.7,-0.00544,0.0,0.99277]
[1778551182074,60.56,81176.63,8.7,-0.00544,0.0,0.99277]
[1778551190596,60.56,81177.92,8.7,-0.00543,0.0,0.99194]
[1778551194237,60.56,81177.99,8.7,-0.00543,0.0,0.99189]
[1778551194625,60.56,81178.08,8.7,-0.00543,0.0,0.99184]
[1778551194935,60.56,81178.08,8.7,-0.00543,0.0,0.99184]
[1778551195324,60.56,81178.08,8.7,-0.00543,0.0,0.99184]
[1778551197124,60.56,81178.09,8.7,-0.00543,0.0,0.99183]
[1778551197646,60.56,81177.11,8.7,-0.00543,0.0,0.99246]
[1778551200320,60.56,81173.99,8.7,-0.00545,0.0,0.99447]
[1778551200540,60.56,81173.99,8.7,-0.00545,0.0,0.99447]
[1778551201006,60.56,81171.36,8.7,-0.00546,0.0,0.99616]
[1778551201041,60.56,81171.36,8.7,-0.00546,0.0,0.99616]
[1778551201146,60.56,81171.36,8.7,-0.00546,0.0,0.99616]
[1778551201674,60.56,81155.81,8.7,-0.00552,0.0,1.00623]
[1778551202082,60.56,81155.81,8.7,-0.00552,0.0,1.00623]
[1778551202681,60.56,81153.47,8.7,-0.00553,0.0,1.00775]
[1778551204841,60.56,81162.08,8.7,-0.0055,0.0,1.00216]
[1778551205239,60.56,81162.08,8.7,-0.0055,0.0,1.00216]
[1778551207713,60.56,81162.79,8.7,-0.00549,0.0,1.0017]
[1778551208240,60.56,81162.79,8.7,-0.00549,0.0,1.0017]
[1778551208784,60.56,81163.47,8.7,-0.00549,0.0,1.00126]
[1778551209279,60.56,81163.47,8.7,-0.00549,0.0,1.00126]
[1778551210764,60.56,81161.6,8.7,-0.0055,0.0,1.00247]
[1778551210836,60.56,81161.6,8.7,-0.0055,0.0,1.00247]
[1778551213718,60.56,81155.87,8.7,-0.00552,0.0,1.00619]
[1778551214313,60.56,81155.87,8.7,-0.00552,0.0,1.00619]
[1778551217455,60.56,81144.88,8.7,-0.00557,0.0,1.01336]
[1778551217548,60.56,81145.61,8.7,-0.00556,0.0,1.01288]
[1778551219282,60.56,81144.57,8.7,-0.00557,0.0,1.01356]
[1778551219383,60.56,81142.9,8.7,-0.00557,0.0,1.01466]
[1778551220743,60.56,81145.97,8.7,-0.00556,0.0,1.01265]
[1778551221554,60.56,81145.97,8.7,-0.00556,0.0,1.01265]
[1778551221612,60.56,81144.4,8.7,-0.00557,0.0,1.01367]
[1778551226849,60.56,81140.08,8.7,-0.00559,0.0,1.0165]
[1778551231884,60.56,81145.57,8.7,-0.00556,0.0,1.01176]
[1778551235912,60.56,81166.8,8.7,-0.00547,0.0,0.99797]
[1778551240356,60.56,81186.2,8.7,-0.00539,0.0,0.98551]
[1778551245990,60.56,81200.94,8.7,-0.00533,0.0,0.97613]
[1778551251025,60.56,81211.4,8.7,-0.00529,0.0,0.96952]
[1778551256063,60.56,81210.55,8.7,-0.00529,0.0,0.97006]
[1778551261331,60.56,81219.07,8.7,-0.00526,0.0,0.9647]
[1778551267140,60.56,81225.15,8.7,-0.00524,0.0,0.96089]
[1778551272176,60.56,81215.5,8.7,-0.00528,0.0,0.96694]
[1778551277211,60.56,81215.47,8.7,-0.00528,0.0,0.96696]
[1778551282246,60.56,81215.92,8.7,-0.00527,0.0,0.96668]
[1778551287281,60.56,81217.04,8.7,-0.00527,0.0,0.96597]
[1778551292317,60.56,81212.58,8.7,-0.00528,0.0,0.96767]
[1778551297352,60.56,81214.93,8.7,-0.00527,0.0,0.96619]
[1778551302388,60.56,81218.31,8.7,-0.00526,0.0,0.96407]
[1778551307429,60.56,81216.74,8.7,-0.00526,0.0,0.96506]
[1778551312465,60.56,81219.77,8.7,-0.00525,0.0,0.96316]
[1778551317500,60.56,81221.51,8.7,-0.00525,0.0,0.96207]
[1778551322538,60.56,81234.22,8.7,-0.0052,0.0,0.95414]
[1778551327573,60.56,81234.42,8.7,-0.0052,0.0,0.95402]
[1778551332608,60.56,81234.09,8.7,-0.0052,0.0,0.95422]
[1778551337643,60.56,81230.36,8.7,-0.00521,0.0,0.95654]
[1778551342678,60.56,81234.12,8.7,-0.0052,0.0,0.9542]
[1778551347713,60.56,81234.4,8.7,-0.0052,0.0,0.95403]
[1778551351742,60.56,81250.47,8.7,-0.00513,0.0,0.943]
[1778551353576,60.56,81248.15,8.7,-0.00514,0.0,0.94443]
[1778551353945,60.56,81245.48,8.7,-0.00515,0.0,0.94607]
[1778551354762,60.56,81243.15,8.7,-0.00516,0.0,0.94751]
[1778551355135,60.56,81243.15,8.7,-0.00516,0.0,0.94751]
[1778551355157,60.56,81243.15,8.7,-0.00516,0.0,0.94751]
[1778551364457,60.56,81238.39,8.7,-0.00517,0.0,0.95046]
[1778551364832,60.56,81235.99,8.7,-0.00518,0.0,0.95195]
[1778551364996,60.56,81235.99,8.7,-0.00518,0.0,0.95195]
[1778551365470,60.56,81235.99,8.7,-0.00518,0.0,0.95195]
[1778551366143,60.56,81236.2,8.7,-0.00518,0.0,0.95181]
[1778551366846,60.56,81236.69,8.7,-0.00518,0.0,0.95151]
[1778551367833,60.56,81236.69,8.7,-0.00518,0.0,0.95151]
[1778551367847,60.56,81236.69,8.7,-0.00518,0.0,0.95151]
[1778551369023,60.56,81246.78,8.7,-0.00514,0.0,0.94527]
[1778551369064,60.56,81246.78,8.7,-0.00514,0.0,0.94527]
[1778551370886,60.56,81251.9,8.7,-0.00512,0.0,0.94212]
[1778551370987,60.56,81252.38,8.7,-0.00512,0.0,0.94182]
[1778551372454,60.56,81252.38,8.7,-0.00512,0.0,0.94182]
[1778551372554,60.56,81252.82,8.7,-0.00512,0.0,0.94155]
[1778551373293,60.56,81252.82,8.7,-0.00512,0.0,0.94155]
[1778551373338,60.56,81252.84,8.7,-0.00512,0.0,0.94154]
[1778551373971,60.56,81252.84,8.7,-0.00512,0.0,0.94154]
[1778551374006,60.56,81254.86,8.7,-0.00511,0.0,0.9403]
[1778551379938,60.56,81256.98,8.7,-0.0051,0.0,0.939]
[1778551381068,60.56,81256.98,8.7,-0.0051,0.0,0.939]
[1778551381737,60.56,81256.98,8.7,-0.0051,0.0,0.939]
[1778551383066,60.56,81257.7,8.7,-0.0051,0.0,0.93856]
[1778551383274,60.56,81257.7,8.7,-0.0051,0.0,0.93856]
[1778551385347,60.56,81260.02,8.7,-0.00509,0.0,0.93714]
[1778551385413,60.56,81258.95,8.7,-0.0051,0.0,0.93779]
[1778551386127,60.56,81258.95,8.7,-0.0051,0.0,0.93779]
[1778551386144,60.56,81258.83,8.7,-0.0051,0.0,0.93787]
[1778551386892,60.56,81258.83,8.7,-0.0051,0.0,0.93787]
[1778551387408,60.56,81258.83,8.7,-0.0051,0.0,0.93787]
[1778551389336,60.56,81258.44,8.7,-0.0051,0.0,0.93811]
[1778551389409,60.56,81254.7,8.7,-0.00511,0.0,0.9404]
[1778551389913,60.56,81254.7,8.7,-0.00511,0.0,0.9404]
[1778551390010,60.56,81254.85,8.7,-0.00511,0.0,0.94031]
[1778551392807,60.56,81254.5,8.7,-0.00511,0.0,0.94052]
[1778551392825,60.56,81253.56,8.7,-0.00512,0.0,0.9411]
[1778551393506,60.56,81253.56,8.7,-0.00512,0.0,0.9411]
[1778551393606,60.56,81253.77,8.7,-0.00512,0.0,0.94097]
[1778551396113,60.56,81254.7,8.7,-0.00511,0.0,0.9404]
[1778551396703,60.56,81254.7,8.7,-0.00511,0.0,0.9404]
[1778551397952,60.56,81254.71,8.7,-0.00511,0.0,0.94039]
[1778551398064,60.56,81254.74,8.7,-0.00511,0.0,0.94038]
[1778551399054,60.56,81254.74,8.7,-0.00511,0.0,0.94038]
[1778551399071,60.56,81254.87,8.7,-0.00511,0.0,0.9403]
[1778551400884,60.56,81254.87,8.7,-0.00511,0.0,0.9403]
[1778551401085,60.56,81254.22,8.7,-0.00511,0.0,0.94069]
[1778551402828,60.56,81254.22,8.7,-0.00511,0.0,0.94069]
[1778551402906,60.56,81253.32,8.7,-0.00512,0.0,0.94125]
[1778551404095,60.56,81252.8,8.7,-0.00512,0.0,0.94157]
[1778551404844,60.56,81252.8,8.7,-0.00512,0.0,0.94157]
[1778551405973,60.56,81252.75,8.7,-0.00512,0.0,0.9416]
[1778551406197,60.56,81252.75,8.7,-0.00512,0.0,0.9416]
[1778551406277,60.56,81252.75,8.7,-0.00512,0.0,0.9416]
[1778551406303,60.56,81251.44,8.7,-0.00512,0.0,0.9424]
[1778551407008,60.56,81251.44,8.7,-0.00512,0.0,0.9424]
[1778551407127,60.56,81246.32,8.7,-0.00514,0.0,0.94556]
[1778551412216,60.56,81240.65,8.7,-0.00516,0.0,0.94797]
[1778551412245,60.56,81240.65,8.7,-0.00516,0.0,0.94797]
[1778551416474,60.56,81239.63,8.7,-0.00516,0.0,0.9486]
[1778551416574,60.56,81239.62,8.7,-0.00516,0.0,0.9486]
[1778551417890,60.56,81239.62,8.7,-0.00516,0.0,0.9486]
[1778551418395,60.56,81238.01,8.7,-0.00517,0.0,0.9496]
[1778551419120,60.56,81237.89,8.7,-0.00517,0.0,0.94967]
[1778551419788,60.56,81237.89,8.7,-0.00517,0.0,0.94967]
[1778551420240,60.56,81234.16,8.7,-0.00519,0.0,0.95199]
[1778551420312,60.56,81228.59,8.7,-0.00521,0.0,0.95545]
[1778551422310,60.56,81223.81,8.7,-0.00523,0.0,0.95843]
[1778551422411,60.56,81223.42,8.7,-0.00523,0.0,0.95867]
[1778551423109,60.56,81223.42,8.7,-0.00523,0.0,0.95867]
[1778551423239,60.56,81219.52,8.7,-0.00524,0.0,0.96111]
[1778551428274,60.56,81222.13,8.7,-0.00523,0.0,0.95947]
[1778551432878,60.56,81223.28,8.7,-0.00523,0.0,0.95876]
[1778551432898,60.56,81219.2,8.7,-0.00524,0.0,0.96131]
[1778551433746,60.56,81219.2,8.7,-0.00524,0.0,0.96131]
[1778551433847,60.56,81217.91,8.7,-0.00525,0.0,0.96211]
[1778551434276,60.56,81217.91,8.7,-0.00525,0.0,0.96211]
[1778551434873,60.56,81217.91,8.7,-0.00525,0.0,0.96211]
[1778551440934,60.56,81219.7,8.7,-0.00524,0.0,0.96099]
[1778551441365,60.56,81219.68,8.7,-0.00524,0.0,0.96101]
[1778551442048,60.56,81219.68,8.7,-0.00524,0.0,0.96101]
[1778551442915,60.56,81219.68,8.7,-0.00524,0.0,0.96101]
[1778551442372,60.56,81220.27,8.7,-0.00524,0.0,0.96064]
[1778551443378,60.56,81220.27,8.7,-0.00524,0.0,0.96064]
[1778551448414,60.56,81219.96,8.7,-0.00524,0.0,0.96083]
[1778551451374,60.56,81220.48,8.7,-0.00524,0.0,0.96051]
[1778551451435,60.56,81220.72,8.7,-0.00524,0.0,0.96036]
[1778551452210,60.56,81220.72,8.7,-0.00524,0.0,0.96036]
[1778551452442,60.56,81220.98,8.7,-0.00524,0.0,0.96019]
[1778551453675,60.56,81220.98,8.7,-0.00524,0.0,0.96019]
[1778551453775,60.56,81221.06,8.7,-0.00524,0.0,0.96014]
[1778551453979,60.56,81221.06,8.7,-0.00524,0.0,0.96014]
[1778551454461,60.56,81223.66,8.7,-0.00523,0.0,0.95852]
[1778551458557,60.56,81231.16,8.7,-0.0052,0.0,0.95385]
[1778551458658,60.56,81236.65,8.7,-0.00518,0.0,0.95044]
[1778551459618,60.56,81236.65,8.7,-0.00518,0.0,0.95044]
[1778551459719,60.56,81236.38,8.7,-0.00518,0.0,0.95061]
[1778551460190,60.56,81236.38,8.7,-0.00518,0.0,0.95061]
[1778551460850,60.56,81236.38,8.7,-0.00518,0.0,0.95061]
[1778551467911,60.56,81244.66,8.7,-0.00514,0.0,0.94549]
[1778551468225,60.56,81245.26,8.7,-0.00514,0.0,0.94512]
[1778551468985,60.56,81245.82,8.7,-0.00514,0.0,0.94477]
[1778551469463,60.56,81245.82,8.7,-0.00514,0.0,0.94477]
[1778551473865,60.56,81249.14,8.7,-0.00512,0.0,0.94164]
[1778551473966,60.56,81249.84,8.7,-0.00512,0.0,0.94121]
[1778551474254,60.56,81249.84,8.7,-0.00512,0.0,0.94121]
[1778551474606,60.56,81251.24,8.7,-0.00511,0.0,0.94035]
[1778551478340,60.56,81249.69,8.7,-0.00512,0.0,0.9413]
[1778551478964,60.56,81249.69,8.7,-0.00512,0.0,0.9413]
[1778551484677,60.56,81248.75,8.7,-0.00512,0.0,0.94188]
[1778551485323,60.56,81248.75,8.7,-0.00512,0.0,0.94188]
[1778551485609,60.56,81248.75,8.7,-0.00512,0.0,0.94188]
[1778551488150,60.56,81258.66,8.7,-0.00509,0.0,0.93581]
[1778551488712,60.56,81257.12,8.7,-0.00509,0.0,0.93675]
[1778551489258,60.56,81257.12,8.7,-0.00509,0.0,0.93675]
[1778551489719,60.56,81259.0,8.7,-0.00508,0.0,0.9356]
[1778551491524,60.56,81260.72,8.7,-0.00508,0.0,0.93455]
[1778551491733,60.56,81263.11,8.7,-0.00507,0.0,0.93309]
[1778551492888,60.56,81263.11,8.7,-0.00507,0.0,0.93309]
[1778551492937,60.56,81263.21,8.7,-0.00507,0.0,0.93303]
[1778551498353,60.56,81266.91,8.7,-0.00505,0.0,0.93077]
[1778551498980,60.56,81266.91,8.7,-0.00505,0.0,0.93077]
[1778551501324,60.56,81265.72,8.7,-0.00506,0.0,0.9315]
[1778551501831,60.56,81265.58,8.7,-0.00506,0.0,0.93158]
[1778551502499,60.56,81265.58,8.7,-0.00506,0.0,0.93158]
[1778551502838,60.56,81267.29,8.7,-0.00505,0.0,0.93054]
[1778551503335,60.56,81267.29,8.7,-0.00505,0.0,0.93054]
[1778551503998,60.56,81267.29,8.7,-0.00505,0.0,0.93054]
[1778551503845,60.56,81269.26,8.7,-0.00505,0.0,0.92934]
[1778551504852,60.56,81265.64,8.7,-0.00506,0.0,0.93155]
[1778551506145,60.56,81266.62,8.7,-0.00506,0.0,0.93095]
[1778551506866,60.56,81264.91,8.7,-0.00506,0.0,0.93199]
[1778551507033,60.56,81264.91,8.7,-0.00506,0.0,0.93199]
[1778551507873,60.56,81264.03,8.7,-0.00506,0.0,0.93253]
[1778551512570,60.56,81265.2,8.7,-0.00506,0.0,0.93181]
[1778551512908,60.56,81267.19,8.7,-0.00505,0.0,0.9306]
[1778551513211,60.56,81267.19,8.7,-0.00505,0.0,0.9306]
[1778551513915,60.56,81267.95,8.7,-0.00505,0.0,0.93014]
[1778551518273,60.56,81267.92,8.7,-0.00505,0.0,0.93016]
[1778551518774,60.56,81267.92,8.7,-0.00505,0.0,0.93016]
[1778551523985,60.56,81276.72,8.7,-0.00502,0.0,0.92482]
[1778551525869,60.56,81278.93,8.7,-0.00501,0.0,0.92348]
[1778551525931,60.56,81278.93,8.7,-0.00501,0.0,0.92348]
[1778551526113,60.56,81273.56,8.7,-0.00503,0.0,0.92673]
[1778551526948,60.56,81273.56,8.7,-0.00503,0.0,0.92673]
[1778551528182,60.56,81264.26,8.7,-0.00506,0.0,0.93239]
[1778551528906,60.56,81264.26,8.7,-0.00506,0.0,0.93239]
[1778551533935,60.56,81265.6,8.7,-0.00505,0.0,0.93049]
[1778551534035,60.56,81265.6,8.7,-0.00505,0.0,0.93049]
[1778551534406,60.56,81265.6,8.7,-0.00505,0.0,0.93049]
[1778551534503,60.56,81266.15,8.7,-0.00505,0.0,0.93016]
[1778551538182,60.56,81266.14,8.7,-0.00505,0.0,0.93016]
[1778551538863,60.56,81266.14,8.7,-0.00505,0.0,0.93016]
[1778551539967,60.56,81267.61,8.7,-0.00505,0.0,0.92927]
[1778551540499,60.56,81268.93,8.7,-0.00504,0.0,0.92847]
[1778551542285,60.56,81273.95,8.7,-0.00502,0.0,0.92542]
[1778551542755,60.56,81273.95,8.7,-0.00502,0.0,0.92542]
[1778551549599,60.56,81281.72,8.7,-0.00499,0.0,0.92073]
[1778551550041,60.56,81281.72,8.7,-0.00499,0.0,0.92073]
[1778551550748,60.56,81281.06,8.7,-0.005,0.0,0.92113]
[1778551550787,60.56,81281.06,8.7,-0.005,0.0,0.92113]
[1778551550797,60.56,81281.06,8.7,-0.005,0.0,0.92113]
[1778551550873,60.56,81281.06,8.7,-0.005,0.0,0.92113]
[1778551553575,60.56,81286.15,8.7,-0.00498,0.0,0.91806]
[1778551553846,60.56,81286.15,8.7,-0.00498,0.0,0.91806]
[1778551559053,60.56,81271.95,8.7,-0.00503,0.0,0.92664]
[1778551559478,60.56,81269.94,8.7,-0.00504,0.0,0.92785]
[1778551559552,60.56,81269.48,8.7,-0.00504,0.0,0.92813]
[1778551560457,60.56,81269.48,8.7,-0.00504,0.0,0.92813]
[1778551560558,60.56,81269.16,8.7,-0.00504,0.0,0.92833]
[1778551561606,60.56,81269.16,8.7,-0.00504,0.0,0.92833]
[1778551561625,60.56,81267.61,8.7,-0.00505,0.0,0.92927]
[1778551562315,60.56,81267.61,8.7,-0.00505,0.0,0.92927]
[1778551562415,60.56,81267.73,8.7,-0.00505,0.0,0.9292]
[1778551563615,60.56,81267.73,8.7,-0.00505,0.0,0.9292]
[1778551563648,60.56,81267.73,8.7,-0.00505,0.0,0.9292]
[1778551566053,60.56,81274.44,8.7,-0.00502,0.0,0.92513]
[1778551566322,60.56,81276.93,8.7,-0.00501,0.0,0.92362]
[1778551569183,60.56,81267.81,8.7,-0.00504,0.0,0.92915]
[1778551569303,60.56,81267.85,8.7,-0.00504,0.0,0.92912]
[1778551570369,60.56,81267.85,8.7,-0.00504,0.0,0.92912]
[1778551570914,60.56,81267.85,8.7,-0.00504,0.0,0.92912]
[1778551571865,60.56,81267.2,8.7,-0.00505,0.0,0.92952]
[1778551571911,60.56,81266.26,8.7,-0.00505,0.0,0.93009]
[1778551572558,60.56,81266.26,8.7,-0.00505,0.0,0.93009]
[1778551572581,60.56,81263.28,8.7,-0.00506,0.0,0.93191]
[1778551573768,60.56,81263.28,8.7,-0.00506,0.0,0.93191]
[1778551573810,60.56,81248.96,8.7,-0.00512,0.0,0.94067]
[1778551580022,60.56,81247.39,8.7,-0.00512,0.0,0.94163]
[1778551580435,60.56,81247.46,8.7,-0.00512,0.0,0.94159]
[1778551580536,60.56,81247.19,8.7,-0.00512,0.0,0.94175]
[1778551582886,60.56,81246.92,8.7,-0.00512,0.0,0.94192]
[1778551582971,60.56,81246.92,8.7,-0.00512,0.0,0.94192]
[1778551585531,60.56,81246.54,8.7,-0.00513,0.0,0.94215]
[1778551586026,60.56,81246.54,8.7,-0.00513,0.0,0.94215]
[1778551586038,60.56,81246.54,8.7,-0.00513,0.0,0.94215]
[1778551585631,60.56,81246.56,8.7,-0.00513,0.0,0.94214]
[1778551586422,60.56,81246.52,8.7,-0.00513,0.0,0.94217]
[1778551591457,60.56,81246.53,8.7,-0.00512,0.0,0.94107]
[1778551592664,60.56,81246.53,8.7,-0.00512,0.0,0.94107]
[1778551593041,60.56,81246.53,8.7,-0.00512,0.0,0.94107]
[1778551592756,60.56,81246.42,8.7,-0.00512,0.0,0.94114]
[1778551594793,60.56,81246.49,8.7,-0.00512,0.0,0.9411]
[1778551594859,60.56,81246.49,8.7,-0.00512,0.0,0.9411]
[1778551600520,60.56,81246.33,8.7,-0.00512,0.0,0.9412]
[1778551603377,60.56,81246.1,8.7,-0.00512,0.0,0.94134]
[1778551603898,60.56,81246.1,8.7,-0.00512,0.0,0.94134]
[1778551603999,60.56,81247.18,8.7,-0.00512,0.0,0.94067]
[1778551604598,60.56,81247.18,8.7,-0.00512,0.0,0.94067]
[1778551604661,60.56,81245.8,8.7,-0.00512,0.0,0.94152]
[1778551607458,60.56,81258.01,8.7,-0.00508,0.0,0.93404]
[1778551607472,60.56,81258.01,8.7,-0.00508,0.0,0.93404]
[1778551607577,60.56,81258.01,8.7,-0.00508,0.0,0.93404]
[1778551607966,60.56,81258.01,8.7,-0.00508,0.0,0.93404]
[1778551615631,60.56,81274.07,8.7,-0.00502,0.0,0.92428]
[1778551616712,60.56,81274.07,8.7,-0.00502,0.0,0.92428]
[1778551616717,60.56,81273.93,8.7,-0.00502,0.0,0.92436]
[1778551617242,60.56,81273.93,8.7,-0.00502,0.0,0.92436]
[1778551617645,60.56,81274.57,8.7,-0.00501,0.0,0.92397]
[1778551618227,60.56,81274.57,8.7,-0.00501,0.0,0.92397]
[1778551618906,60.56,81274.57,8.7,-0.00501,0.0,0.92397]
[1778551619974,60.56,81274.4,8.7,-0.00501,0.0,0.92408]
[1778551620016,60.56,81274.5,8.7,-0.00501,0.0,0.92402]
[1778551620592,60.56,81274.5,8.7,-0.00501,0.0,0.92402]
[1778551620666,60.56,81273.24,8.7,-0.00502,0.0,0.92478]
[1778551625902,60.56,81272.33,8.7,-0.00502,0.0,0.92533]
[1778551626003,60.56,81272.36,8.7,-0.00502,0.0,0.92531]
[1778551626665,60.56,81272.36,8.7,-0.00502,0.0,0.92531]
[1778551626767,60.56,81272.18,8.7,-0.00502,0.0,0.92542]
[1778551631863,60.56,81278.19,8.7,-0.005,0.0,0.92179]
[1778551631879,60.56,81278.19,8.7,-0.005,0.0,0.92179]
[1778551637788,60.56,81274.55,8.7,-0.00501,0.0,0.92399]
[1778551640016,60.56,81274.84,8.7,-0.00501,0.0,0.92381]
[1778551640075,60.56,81274.47,8.7,-0.00501,0.0,0.92403]
[1778551640430,60.56,81274.47,8.7,-0.00501,0.0,0.92403]
[1778551640809,60.56,81271.66,8.7,-0.00502,0.0,0.92574]
[1778551643399,60.56,81264.95,8.7,-0.00505,0.0,0.92981]
[1778551643435,60.56,81264.95,8.7,-0.00505,0.0,0.92981]
[1778551648867,60.56,81267.09,8.7,-0.00504,0.0,0.92851]
[1778551648879,60.56,81267.09,8.7,-0.00504,0.0,0.92851]
[1778551655320,60.56,81279.79,8.7,-0.00499,0.0,0.91975]
[1778551655914,60.56,81280.72,8.7,-0.00499,0.0,0.91919]
[1778551656861,60.56,81280.72,8.7,-0.00499,0.0,0.91919]
[1778551656921,60.56,81280.83,8.7,-0.00498,0.0,0.91912]
[1778551657364,60.56,81280.83,8.7,-0.00498,0.0,0.91912]
[1778551657928,60.56,81281.11,8.7,-0.00498,0.0,0.91896]
[1778551658580,60.56,81281.11,8.7,-0.00498,0.0,0.91896]
[1778551658935,60.56,81279.97,8.7,-0.00499,0.0,0.91964]
[1778551660061,60.56,81279.97,8.7,-0.00499,0.0,0.91964]
[1778551660072,60.56,81281.87,8.7,-0.00498,0.0,0.9185]
[1778551660524,60.56,81281.87,8.7,-0.00498,0.0,0.9185]
[1778551660949,60.56,81285.8,8.7,-0.00497,0.0,0.91614]
[1778551663362,60.56,81285.73,8.7,-0.00497,0.0,0.91618]
[1778551663992,60.56,81285.73,8.7,-0.00497,0.0,0.91618]
[1778551664568,60.56,81285.79,8.7,-0.00497,0.0,0.91614]
[1778551664978,60.56,81286.41,8.7,-0.00496,0.0,0.91577]
[1778551665742,60.56,81286.41,8.7,-0.00496,0.0,0.91577]
[1778551665985,60.56,81286.93,8.7,-0.00496,0.0,0.91546]
[1778551671022,60.56,81292.61,8.7,-0.00494,0.0,0.91205]
[1778551676057,60.56,81286.53,8.7,-0.00496,0.0,0.9157]
[1778551677952,60.56,81285.34,8.7,-0.00497,0.0,0.91641]
[1778551678072,60.56,81285.76,8.7,-0.00497,0.0,0.91616]
[1778551678557,60.56,81285.76,8.7,-0.00497,0.0,0.91616]
[1778551679079,60.56,81285.59,8.7,-0.00497,0.0,0.91626]
[1778551684115,60.56,81285.02,8.7,-0.00497,0.0,0.9166]
[1778551688941,60.56,81287.3,8.7,-0.00496,0.0,0.91523]
[1778551689149,60.56,81290.15,8.7,-0.00495,0.0,0.91353]
[1778551689324,60.56,81290.15,8.7,-0.00495,0.0,0.91353]
[1778551690156,60.56,81289.87,8.7,-0.00495,0.0,0.91369]
[1778551695191,60.56,81288.66,8.7,-0.00496,0.0,0.91442]
[1778551696207,60.56,81288.66,8.7,-0.00496,0.0,0.91442]
[1778551696945,60.56,81289.78,8.7,-0.00495,0.0,0.91375]
[1778551700270,60.56,81287.44,8.7,-0.00496,0.0,0.91515]
[1778551700882,60.56,81287.1,8.7,-0.00496,0.0,0.91535]
[1778551701990,60.56,81287.87,8.7,-0.00496,0.0,0.91489]
[1778551702240,60.56,81286.37,8.7,-0.00496,0.0,0.91579]
[1778551702846,60.56,81286.37,8.7,-0.00496,0.0,0.91579]
[1778551703247,60.56,81283.82,8.7,-0.00497,0.0,0.91733]
[1778551703931,60.56,81283.82,8.7,-0.00497,0.0,0.91733]
[1778551704254,60.56,81284.46,8.7,-0.00497,0.0,0.91694]
[1778551706348,60.56,81284.73,8.7,-0.00497,0.0,0.91678]
[1778551707275,60.56,81284.85,8.7,-0.00497,0.0,0.91671]
[1778551708452,60.56,81284.85,8.7,-0.00497,0.0,0.91671]
[1778551708459,60.56,81284.85,8.7,-0.00497,0.0,0.91671]
[1778551717346,60.56,81291.55,8.7,-0.00494,0.0,0.91162]
[1778551719517,60.56,81291.96,8.7,-0.00494,0.0,0.91138]
[1778551720246,60.56,81291.96,8.7,-0.00494,0.0,0.91138]
[1778551722977,60.56,81297.06,8.7,-0.00492,0.0,0.90833]
[1778551723548,60.56,81296.45,8.7,-0.00492,0.0,0.9087]
[1778551726950,60.56,81297.27,8.7,-0.00492,0.0,0.90821]
[1778551728818,60.56,81297.01,8.7,-0.00492,0.0,0.90836]
[1778551729349,60.56,81296.9,8.7,-0.00492,0.0,0.90843]
[1778551730003,60.56,81296.9,8.7,-0.00492,0.0,0.90843]
[1778551732866,60.56,81297.41,8.7,-0.00492,0.0,0.90812]
[1778551734104,60.56,81297.47,8.7,-0.00492,0.0,0.90809]
[1778551737249,60.56,81298.89,8.7,-0.00491,0.0,0.90724]
[1778551737896,60.56,81298.48,8.7,-0.00491,0.0,0.90749]
[1778551740837,60.56,81294.17,8.7,-0.00493,0.0,0.91006]
[1778551741211,60.56,81294.17,8.7,-0.00493,0.0,0.91006]
[1778551744103,60.56,81291.11,8.7,-0.00494,0.0,0.91189]
[1778551744552,60.56,81291.86,8.7,-0.00494,0.0,0.91144]
[1778551744987,60.56,81291.86,8.7,-0.00494,0.0,0.91144]
[1778551745415,60.56,81292.29,8.7,-0.00494,0.0,0.91118]
[1778551747167,60.56,81289.37,8.7,-0.00495,0.0,0.91293]
[1778551747836,60.56,81289.62,8.7,-0.00495,0.0,0.91278]
[1778551752329,60.56,81289.72,8.7,-0.00495,0.0,0.91272]
[1778551752421,60.56,81289.72,8.7,-0.00495,0.0,0.91272]
[1778551752889,60.56,81289.72,8.7,-0.00495,0.0,0.91272]
[1778551754326,60.56,81285.67,8.7,-0.00496,0.0,0.91515]
[1778551755097,60.56,81280.06,8.7,-0.00498,0.0,0.91852]
[1778551756360,60.56,81278.62,8.7,-0.00499,0.0,0.91939]
[1778551758370,60.56,81278.18,8.7,-0.00499,0.0,0.91965]
[1778551758972,60.56,81278.18,8.7,-0.00499,0.0,0.91965]
[1778551760172,60.56,81278.36,8.7,-0.00499,0.0,0.91954]
[1778551763376,60.56,81279.08,8.7,-0.00499,0.0,0.91911]
[1778551769620,60.56,81277.2,8.7,-0.00499,0.0,0.92024]
[1778551770198,60.56,81277.2,8.7,-0.00499,0.0,0.92024]
[1778551773300,60.56,81275.61,8.7,-0.00499,0.0,0.92013]
[1778551774097,60.56,81275.72,8.7,-0.00499,0.0,0.92007]
[1778551776327,60.56,81276.03,8.7,-0.00499,0.0,0.91988]
[1778551777002,60.56,81275.77,8.7,-0.00499,0.0,0.92003]
[1778551777512,60.56,81275.77,8.7,-0.00499,0.0,0.92003]
[1778551778203,60.56,81275.77,8.7,-0.00499,0.0,0.92003]
[1778551780287,60.56,81275.88,8.7,-0.00499,0.0,0.91997]
[1778551781237,60.56,81275.82,8.7,-0.00499,0.0,0.92]
[1778551781714,60.56,81275.42,8.7,-0.00499,0.0,0.92025]
[1778551782378,60.56,81275.17,8.7,-0.00499,0.0,0.9204]
[1778551784628,60.56,81275.33,8.7,-0.00499,0.0,0.9203]
[1778551785051,60.56,81275.33,8.7,-0.00499,0.0,0.9203]
[1778551786534,60.56,81262.87,8.7,-0.00504,0.0,0.92784]
[1778551786546,60.56,81262.87,8.7,-0.00504,0.0,0.92784]
[1778551787854,60.56,81258.04,8.7,-0.00506,0.0,0.93078]
[1778551788392,60.56,81255.58,8.7,-0.00507,0.0,0.93228]
[1778551789557,60.56,81254.84,8.7,-0.00507,0.0,0.93273]
[1778551790069,60.56,81254.84,8.7,-0.00507,0.0,0.93273]
[1778551794434,60.56,81247.38,8.7,-0.0051,0.0,0.93729]
[1778551795074,60.56,81247.38,8.7,-0.0051,0.0,0.93729]
[1778551798168,60.56,81247.5,8.7,-0.0051,0.0,0.93722]
[1778551798247,60.56,81247.5,8.7,-0.0051,0.0,0.93722]
[1778551798698,60.56,81253.38,8.7,-0.00508,0.0,0.93362]
[1778551799185,60.56,81253.38,8.7,-0.00508,0.0,0.93362]
[1778551804449,60.56,81264.9,8.7,-0.00503,0.0,0.92661]
[1778551804881,60.56,81264.9,8.7,-0.00503,0.0,0.92661]
[1778551807260,60.56,81266.21,8.7,-0.00503,0.0,0.92582]
[1778551808059,60.56,81268.04,8.7,-0.00502,0.0,0.92471]
[1778551808542,60.56,81270.12,8.7,-0.00501,0.0,0.92345]
[1778551809091,60.56,81270.12,8.7,-0.00501,0.0,0.92345]
[1778551809645,60.56,81270.18,8.7,-0.00501,0.0,0.92341]
[1778551810633,60.56,81270.21,8.7,-0.00501,0.0,0.92339]
[1778551814138,60.56,81267.79,8.7,-0.00502,0.0,0.92486]
[1778551814171,60.56,81267.79,8.7,-0.00502,0.0,0.92486]
[1778551821076,60.56,81273.86,8.7,-0.005,0.0,0.92119]
[1778551824084,60.56,81273.59,8.7,-0.005,0.0,0.92135]
[1778551824813,60.56,81272.89,8.7,-0.005,0.0,0.92177]
[1778551826709,60.56,81273.85,8.7,-0.005,0.0,0.92119]
[1778551827267,60.56,81273.85,8.7,-0.005,0.0,0.92119]
[1778551831734,60.56,81272.56,8.7,-0.005,0.0,0.9209]
[1778551832294,60.56,81272.56,8.7,-0.005,0.0,0.9209]
[1778551833525,60.56,81272.51,8.7,-0.005,0.0,0.92093]
[1778551834077,60.56,81272.51,8.7,-0.005,0.0,0.92093]
[1778551839119,60.56,81276.14,8.7,-0.00499,0.0,0.91874]
[1778551839797,60.56,81278.65,8.7,-0.00498,0.0,0.91723]
[1778551840336,60.56,81278.65,8.7,-0.00498,0.0,0.91723]
[1778551841097,60.56,81283.2,8.7,-0.00496,0.0,0.9145]
[1778551843885,60.56,81294.03,8.7,-0.00492,0.0,0.90802]
[1778551844376,60.56,81294.03,8.7,-0.00492,0.0,0.90802]
[1778551846307,60.56,81297.54,8.7,-0.00491,0.0,0.90593]
[1778551846404,60.56,81297.54,8.7,-0.00491,0.0,0.90593]
[1778551847924,60.56,81298.33,8.7,-0.0049,0.0,0.90546]
[1778551848437,60.56,81299.89,8.7,-0.0049,0.0,0.90453]
[1778551852812,60.56,81299.7,8.7,-0.0049,0.0,0.90464]
[1778551853986,60.56,81300.31,8.7,-0.0049,0.0,0.90428]
[1778551854508,60.56,81299.72,8.7,-0.0049,0.0,0.90463]
[1778551855063,60.56,81299.72,8.7,-0.0049,0.0,0.90463]
[1778551855807,60.56,81299.07,8.7,-0.0049,0.0,0.90502]
[1778551857027,60.56,81299.24,8.7,-0.0049,0.0,0.90492]
[1778551859874,60.56,81299.15,8.7,-0.0049,0.0,0.90497]
[1778551860386,60.56,81299.15,8.7,-0.0049,0.0,0.90497]
[1778551865418,60.56,81299.9,8.7,-0.0049,0.0,0.90453]
[1778551866073,60.56,81299.93,8.7,-0.0049,0.0,0.90451]
[1778551870002,60.56,81299.06,8.7,-0.0049,0.0,0.90502]
[1778551871268,60.56,81298.7,8.7,-0.0049,0.0,0.90524]
[1778551872548,60.56,81298.66,8.7,-0.0049,0.0,0.90526]
[1778551873283,60.56,81298.66,8.7,-0.0049,0.0,0.90526]
[1778551876279,60.56,81298.66,8.7,-0.0049,0.0,0.90526]
[1778551877787,60.56,81293.96,8.7,-0.00492,0.0,0.90806]
[1778551878983,60.56,81292.81,8.7,-0.00492,0.0,0.90875]
[1778551879435,60.56,81292.81,8.7,-0.00492,0.0,0.90875]
[1778551887922,60.56,81289.26,8.7,-0.00494,0.0,0.91087]
[1778551888611,60.56,81288.47,8.7,-0.00494,0.0,0.91134]
[1778551890908,60.56,81289.05,8.7,-0.00494,0.0,0.91099]
[1778551891548,60.56,81289.9,8.7,-0.00493,0.0,0.90942]
[1778551893998,60.56,81289.97,8.7,-0.00493,0.0,0.90938]
[1778551894981,60.56,81290.08,8.7,-0.00493,0.0,0.90932]
[1778551897569,60.56,81289.58,8.7,-0.00493,0.0,0.90961]
[1778551903654,60.56,81289.36,8.7,-0.00493,0.0,0.90975]
[1778551904986,60.56,81289.36,8.7,-0.00493,0.0,0.90975]
[1778551905087,60.56,81289.51,8.7,-0.00493,0.0,0.90966]
[1778551906094,60.56,81289.51,8.7,-0.00493,0.0,0.90966]
[1778551906195,60.56,81289.46,8.7,-0.00493,0.0,0.90969]
[1778551911710,60.56,81287.0,8.7,-0.00494,0.0,0.91116]
[1778551916745,60.56,81287.48,8.7,-0.00494,0.0,0.91087]
[1778551919158,60.56,81288.35,8.7,-0.00493,0.0,0.91035]
[1778551919259,60.56,81290.93,8.7,-0.00492,0.0,0.90881]
[1778551919799,60.56,81290.93,8.7,-0.00492,0.0,0.90881]
[1778551919900,60.56,81291.71,8.7,-0.00492,0.0,0.90834]
[1778551920971,60.56,81291.71,8.7,-0.00492,0.0,0.90834]
[1778551921048,60.56,81291.81,8.7,-0.00492,0.0,0.90828]
[1778551921663,60.56,81291.81,8.7,-0.00492,0.0,0.90828]
[1778551922338,60.56,81291.81,8.7,-0.00492,0.0,0.90828]
[1778551925007,60.56,81292.16,8.7,-0.00492,0.0,0.90807]
[1778551925107,60.56,81291.78,8.7,-0.00492,0.0,0.9083]
[1778551930859,60.56,81292.21,8.7,-0.00492,0.0,0.90804]
[1778551934993,60.56,81294.18,8.7,-0.00491,0.0,0.90687]
[1778551935016,60.56,81294.4,8.7,-0.00491,0.0,0.90674]
[1778551936129,60.56,81294.4,8.7,-0.00491,0.0,0.90674]
[1778551936230,60.56,81294.31,8.7,-0.00491,0.0,0.90679]
[1778551939880,60.56,81293.82,8.7,-0.00491,0.0,0.90709]
[1778551939981,60.56,81293.82,8.7,-0.00491,0.0,0.90709]
[1778551942687,60.56,81292.93,8.7,-0.00492,0.0,0.90762]
[1778551942738,60.56,81292.93,8.7,-0.00492,0.0,0.90762]
[1778551944950,60.56,81292.68,8.7,-0.00492,0.0,0.90776]
[1778551944957,60.56,81289.1,8.7,-0.00493,0.0,0.9099]
[1778551945624,60.56,81289.1,8.7,-0.00493,0.0,0.9099]
[1778551945964,60.56,81287.27,8.7,-0.00494,0.0,0.911]
[1778551947719,60.56,81288.27,8.7,-0.00493,0.0,0.9104]
[1778551948380,60.56,81288.27,8.7,-0.00493,0.0,0.9104]
[1778551951642,60.56,81288.08,8.7,-0.00493,0.0,0.90945]
[1778551952009,60.56,81288.33,8.7,-0.00493,0.0,0.9093]
[1778551952920,60.56,81288.33,8.7,-0.00493,0.0,0.9093]
[1778551953013,60.56,81288.73,8.7,-0.00493,0.0,0.90906]
[1778551953585,60.56,81288.73,8.7,-0.00493,0.0,0.90906]
[1778551954020,60.56,81288.46,8.7,-0.00493,0.0,0.90922]
[1778551954810,60.56,81288.46,8.7,-0.00493,0.0,0.90922]
[1778551955027,60.56,81288.51,8.7,-0.00493,0.0,0.90919]
[1778551955985,60.56,81288.51,8.7,-0.00493,0.0,0.90919]
[1778551956511,60.56,81288.51,8.7,-0.00493,0.0,0.90919]
[1778551956085,60.56,81288.26,8.7,-0.00493,0.0,0.90934]
[1778551957041,60.56,81288.37,8.7,-0.00493,0.0,0.90928]
[1778551957925,60.56,81288.37,8.7,-0.00493,0.0,0.90928]
[1778551958311,60.56,81288.37,8.7,-0.00493,0.0,0.90928]
[1778551962782,60.56,81294.48,8.7,-0.00491,0.0,0.90563]
[1778551963058,60.56,81294.48,8.7,-0.00491,0.0,0.90563]
[1778551963297,60.56,81294.48,8.7,-0.00491,0.0,0.90563]
[1778551963397,60.56,81295.75,8.7,-0.0049,0.0,0.90488]
[1778551963924,60.56,81295.75,8.7,-0.0049,0.0,0.90488]
[1778551964090,60.56,81301.88,8.7,-0.00488,0.0,0.90124]
[1778551966965,60.56,81305.65,8.7,-0.00487,0.0,0.89901]
[1778551967111,60.56,81308.4,8.7,-0.00485,0.0,0.89738]
[1778551968132,60.56,81308.4,8.7,-0.00485,0.0,0.89738]
[1778551968161,60.56,81310.44,8.7,-0.00485,0.0,0.89618]
[1778551968937,60.56,81310.44,8.7,-0.00485,0.0,0.89618]
[1778551969419,60.56,81310.44,8.7,-0.00485,0.0,0.89618]
[1778551974221,60.56,81312.25,8.7,-0.00484,0.0,0.89511]
[1778551974313,60.56,81311.63,8.7,-0.00484,0.0,0.89548]
[1778551974912,60.56,81311.63,8.7,-0.00484,0.0,0.89548]
[1778551975167,60.56,81311.13,8.7,-0.00485,0.0,0.89577]
[1778551976898,60.56,81311.26,8.7,-0.00484,0.0,0.89569]
[1778551978018,60.56,81311.26,8.7,-0.00484,0.0,0.89569]
[1778551978627,60.56,81310.94,8.7,-0.00485,0.0,0.89588]
[1778551979185,60.56,81310.94,8.7,-0.00485,0.0,0.89588]
[1778551979594,60.56,81310.55,8.7,-0.00485,0.0,0.89611]
[1778551980142,60.56,81310.55,8.7,-0.00485,0.0,0.89611]
[1778551983897,60.56,81308.9,8.7,-0.00485,0.0,0.89709]
[1778551984415,60.56,81308.9,8.7,-0.00485,0.0,0.89709]
[1778551985479,60.56,81309.61,8.7,-0.00485,0.0,0.89667]
[1778551986082,60.56,81309.44,8.7,-0.00485,0.0,0.89677]
[1778551986543,60.56,81309.44,8.7,-0.00485,0.0,0.89677]
[1778551987237,60.56,81309.44,8.7,-0.00485,0.0,0.89677]
[1778551987937,60.56,81309.1,8.7,-0.00485,0.0,0.89697]
[1778551988258,60.56,81309.89,8.7,-0.00485,0.0,0.8965]
[1778551989000,60.56,81309.89,8.7,-0.00485,0.0,0.8965]
[1778551989265,60.56,81310.57,8.7,-0.00485,0.0,0.8961]
[1778551995307,60.56,81311.21,8.7,-0.00484,0.0,0.89572]
[1778551996809,60.56,81311.34,8.7,-0.00484,0.0,0.89565]
[1778551997356,60.56,81311.34,8.7,-0.00484,0.0,0.89565]
[1778552000160,60.56,81311.56,8.7,-0.00484,0.0,0.89552]
[1778552000342,60.56,81311.34,8.7,-0.00484,0.0,0.89565]
[1778552000683,60.56,81311.34,8.7,-0.00484,0.0,0.89565]
[1778552001349,60.56,81311.63,8.7,-0.00484,0.0,0.89548]
[1778552002574,60.56,81311.63,8.7,-0.00484,0.0,0.89548]
[1778552002761,60.56,81312.58,8.7,-0.00484,0.0,0.89492]
[1778552004090,60.56,81314.66,8.7,-0.00483,0.0,0.89369]
[1778552004370,60.56,81314.95,8.7,-0.00483,0.0,0.89352]
[1778552005264,60.56,81314.95,8.7,-0.00483,0.0,0.89352]
[1778552005380,60.56,81315.14,8.7,-0.00483,0.0,0.89341]
[1778552006920,60.56,81315.07,8.7,-0.00483,0.0,0.89345]
[1778552007533,60.56,81315.07,8.7,-0.00483,0.0,0.89345]
[1778552010042,60.56,81315.18,8.7,-0.00483,0.0,0.89339]
[1778552010495,60.56,81315.18,8.7,-0.00483,0.0,0.89339]
[1778552014977,60.56,81313.61,8.7,-0.00483,0.0,0.89326]
[1778552015450,60.56,81311.92,8.7,-0.00484,0.0,0.89426]
[1778552016009,60.56,81311.92,8.7,-0.00484,0.0,0.89426]
[1778552016457,60.56,81311.66,8.7,-0.00484,0.0,0.89441]
[1778552018083,60.56,81309.4,8.7,-0.00485,0.0,0.89574]
[1778552018471,60.56,81309.45,8.7,-0.00485,0.0,0.89571]
[1778552018817,60.56,81309.45,8.7,-0.00485,0.0,0.89571]
[1778552019341,60.56,81309.45,8.7,-0.00485,0.0,0.89571]
[1778552021325,60.56,81310.13,8.7,-0.00484,0.0,0.89531]
[1778552021492,60.56,81309.36,8.7,-0.00485,0.0,0.89576]
[1778552023794,60.56,81308.37,8.7,-0.00485,0.0,0.89635]
[1778552024241,60.56,81308.37,8.7,-0.00485,0.0,0.89635]
[1778552030679,60.56,81306.31,8.7,-0.00486,0.0,0.89756]
[1778552030693,60.56,81306.31,8.7,-0.00486,0.0,0.89756]
[1778552031564,60.56,81303.31,8.7,-0.00487,0.0,0.89934]
[1778552032729,60.56,81300.78,8.7,-0.00488,0.0,0.90083]
[1778552033580,60.56,81300.23,8.7,-0.00488,0.0,0.90116]
[1778552035255,60.56,81299.78,8.7,-0.00488,0.0,0.90143]
[1778552035593,60.56,81299.48,8.7,-0.00488,0.0,0.90161]
[1778552035951,60.56,81299.48,8.7,-0.00488,0.0,0.90161]
[1778552036600,60.56,81299.72,8.7,-0.00488,0.0,0.90146]
[1778552041636,60.56,81305.83,8.7,-0.00486,0.0,0.89785]
[1778552043061,60.56,81305.83,8.7,-0.00486,0.0,0.89785]
[1778552043088,60.56,81306.19,8.7,-0.00486,0.0,0.89763]
[1778552043739,60.56,81306.19,8.7,-0.00486,0.0,0.89763]
[1778552043839,60.56,81306.21,8.7,-0.00486,0.0,0.89762]
[1778552046280,60.56,81306.21,8.7,-0.00486,0.0,0.89762]
[1778552046381,60.56,81306.21,8.7,-0.00486,0.0,0.89762]
[1778552047059,60.56,81306.21,8.7,-0.00486,0.0,0.89762]
[1778552048375,60.56,81306.21,8.7,-0.00486,0.0,0.89762]
[1778552049029,60.56,81306.65,8.7,-0.00486,0.0,0.89736]
[1778552049126,60.56,81306.34,8.7,-0.00486,0.0,0.89755]
[1778552051929,60.56,81306.56,8.7,-0.00486,0.0,0.89742]
[1778552052024,60.56,81307.68,8.7,-0.00485,0.0,0.89675]
[1778552053063,60.56,81307.68,8.7,-0.00485,0.0,0.89675]
[1778552053165,60.56,81307.77,8.7,-0.00485,0.0,0.8967]
[1778552059317,60.56,81307.11,8.7,-0.00485,0.0,0.89709]
[1778552059417,60.56,81307.13,8.7,-0.00485,0.0,0.89708]
[1778552060467,60.56,81307.13,8.7,-0.00485,0.0,0.89708]
[1778552060568,60.56,81307.13,8.7,-0.00485,0.0,0.89708]
[1778552066511,60.56,81306.4,8.7,-0.00486,0.0,0.89751]
[1778552066563,60.56,81309.32,8.7,-0.00485,0.0,0.89579]
[1778552067108,60.56,81309.32,8.7,-0.00485,0.0,0.89579]
[1778552067208,60.56,81309.44,8.7,-0.00485,0.0,0.89572]
[1778552067933,60.56,81309.44,8.7,-0.00485,0.0,0.89572]
[1778552068328,60.56,81309.44,8.7,-0.00485,0.0,0.89572]
[1778552069583,60.56,81308.97,8.7,-0.00485,0.0,0.89599]
[1778552069636,60.56,81308.49,8.7,-0.00485,0.0,0.89628]
[1778552070147,60.56,81308.49,8.7,-0.00485,0.0,0.89628]
[1778552070251,60.56,81308.04,8.7,-0.00485,0.0,0.89654]
[1778552071570,60.56,81308.04,8.7,-0.00485,0.0,0.89654]
[1778552071670,60.56,81308.04,8.7,-0.00485,0.0,0.89549]
[1778552072249,60.56,81308.04,8.7,-0.00485,0.0,0.89549]
[1778552072350,60.56,81308.03,8.7,-0.00485,0.0,0.8955]
[1778552076879,60.56,81310.75,8.7,-0.00484,0.0,0.89389]
[1778552077471,60.56,81310.75,8.7,-0.00484,0.0,0.89389]
[1778552081083,60.56,81314.13,8.7,-0.00482,0.0,0.89191]
[1778552081183,60.56,81314.01,8.7,-0.00482,0.0,0.89198]
[1778552081929,60.56,81314.01,8.7,-0.00482,0.0,0.89198]
[1778552082029,60.56,81311.5,8.7,-0.00483,0.0,0.89345]
[1778552085716,60.56,81310.02,8.7,-0.00484,0.0,0.89432]
[1778552086309,60.56,81310.02,8.7,-0.00484,0.0,0.89432]
[1778552087812,60.56,81306.69,8.7,-0.00485,0.0,0.89629]
[1778552088261,60.56,81306.69,8.7,-0.00485,0.0,0.89629]
[1778552092775,60.56,81297.88,8.7,-0.00488,0.0,0.9015]
[1778552093467,60.56,81297.88,8.7,-0.00488,0.0,0.9015]
[1778552098295,60.56,81299.68,8.7,-0.00488,0.0,0.90043]
[1778552098396,60.56,81299.57,8.7,-0.00488,0.0,0.9005]
[1778552099065,60.56,81299.57,8.7,-0.00488,0.0,0.9005]
[1778552099166,60.56,81299.95,8.7,-0.00487,0.0,0.90027]
[1778552100071,60.56,81299.95,8.7,-0.00487,0.0,0.90027]
[1778552100593,60.56,81299.95,8.7,-0.00487,0.0,0.90027]
[1778552101204,60.56,81299.41,8.7,-0.00488,0.0,0.90059]
[1778552101304,60.56,81300.56,8.7,-0.00487,0.0,0.89991]
[1778552101820,60.56,81300.56,8.7,-0.00487,0.0,0.89991]
[1778552102063,60.56,81300.88,8.7,-0.00487,0.0,0.89972]
[1778552103104,60.56,81300.88,8.7,-0.00487,0.0,0.89972]
[1778552103162,60.56,81301.15,8.7,-0.00487,0.0,0.89956]
[1778552104277,60.56,81301.15,8.7,-0.00487,0.0,0.89956]
[1778552104318,60.56,81300.85,8.7,-0.00487,0.0,0.89974]
[1778552108792,60.56,81298.41,8.7,-0.00488,0.0,0.90118]
[1778552109492,60.56,81298.41,8.7,-0.00488,0.0,0.90118]
[1778552110257,60.56,81295.68,8.7,-0.00489,0.0,0.9028]
[1778552110279,60.56,81295.68,8.7,-0.00489,0.0,0.9028]
[1778552111336,60.56,81294.4,8.7,-0.0049,0.0,0.90356]
[1778552111429,60.56,81286.74,8.7,-0.00492,0.0,0.90812]
[1778552112008,60.56,81286.74,8.7,-0.00492,0.0,0.90812]
[1778552112134,60.56,81286.74,8.7,-0.00492,0.0,0.90812]
[1778552112731,60.56,81286.74,8.7,-0.00492,0.0,0.90812]
[1778552113151,60.56,81273.1,8.7,-0.00497,0.0,0.9163]
[1778552115744,60.56,81274.6,8.7,-0.00497,0.0,0.91539]
[1778552116328,60.56,81274.6,8.7,-0.00497,0.0,0.91539]
[1778552118196,60.56,81275.45,8.7,-0.00497,0.0,0.91488]
[1778552118282,60.56,81274.98,8.7,-0.00497,0.0,0.91517]
[1778552119277,60.56,81274.98,8.7,-0.00497,0.0,0.91517]
[1778552119331,60.56,81275.79,8.7,-0.00496,0.0,0.91468]
[1778552120467,60.56,81275.79,8.7,-0.00496,0.0,0.91468]
[1778552120513,60.56,81276.07,8.7,-0.00496,0.0,0.91451]
[1778552120978,60.56,81276.07,8.7,-0.00496,0.0,0.91451]
[1778552121210,60.56,81276.42,8.7,-0.00496,0.0,0.9143]
[1778552126245,60.56,81272.43,8.7,-0.00498,0.0,0.9167]
[1778552127431,60.56,81272.43,8.7,-0.00498,0.0,0.9167]
[1778552127531,60.56,81272.43,8.7,-0.00498,0.0,0.9167]
[1778552128019,60.56,81272.43,8.7,-0.00498,0.0,0.9167]
[1778552128260,60.56,81272.16,8.7,-0.00498,0.0,0.91686]
[1778552133296,60.56,81270.82,8.7,-0.00498,0.0,0.9166]
[1778552133762,60.56,81270.82,8.7,-0.00498,0.0,0.9166]
[1778552133799,60.56,81270.82,8.7,-0.00498,0.0,0.9166]
[1778552137520,60.56,81261.12,8.7,-0.00501,0.0,0.92245]
[1778552137565,60.56,81257.49,8.7,-0.00503,0.0,0.92465]
[1778552137969,60.56,81257.49,8.7,-0.00503,0.0,0.92465]
[1778552138331,60.56,81251.91,8.7,-0.00505,0.0,0.92804]
[1778552141091,60.56,81255.58,8.7,-0.00503,0.0,0.92581]
[1778552141351,60.56,81252.58,8.7,-0.00505,0.0,0.92763]
[1778552141961,60.56,81252.58,8.7,-0.00505,0.0,0.92763]
[1778552142358,60.56,81251.66,8.7,-0.00505,0.0,0.92819]
[1778552143341,60.56,81251.66,8.7,-0.00505,0.0,0.92819]
[1778552143365,60.56,81250.51,8.7,-0.00505,0.0,0.92889]
[1778552144039,60.56,81250.51,8.7,-0.00505,0.0,0.92889]
[1778552144372,60.56,81250.39,8.7,-0.00505,0.0,0.92896]
[1778552145891,60.56,81249.7,8.7,-0.00506,0.0,0.92938]
[1778552146321,60.56,81249.7,8.7,-0.00506,0.0,0.92938]
[1778552154052,60.56,81247.48,8.7,-0.00506,0.0,0.93073]
[1778552154443,60.56,81247.56,8.7,-0.00506,0.0,0.93068]
[1778552154803,60.56,81247.56,8.7,-0.00506,0.0,0.93068]
[1778552155450,60.56,81247.31,8.7,-0.00507,0.0,0.93084]
[1778552157200,60.56,81246.38,8.7,-0.00507,0.0,0.9314]
[1778552157210,60.56,81246.38,8.7,-0.00507,0.0,0.9314]
[1778552160181,60.56,81243.44,8.7,-0.00508,0.0,0.9332]
[1778552160485,60.56,81244.26,8.7,-0.00508,0.0,0.9327]
[1778552160921,60.56,81244.26,8.7,-0.00508,0.0,0.9327]
[1778552161493,60.56,81245.23,8.7,-0.00507,0.0,0.93211]
[1778552162639,60.56,81245.23,8.7,-0.00507,0.0,0.93211]
[1778552162685,60.56,81245.52,8.7,-0.00507,0.0,0.93193]
[1778552163211,60.56,81245.52,8.7,-0.00507,0.0,0.93193]
[1778552163506,60.56,81245.13,8.7,-0.00507,0.0,0.93217]
[1778552168551,60.56,81244.57,8.7,-0.00508,0.0,0.93251]
[1778552169424,60.56,81244.57,8.7,-0.00508,0.0,0.93251]
[1778552169557,60.56,81243.63,8.7,-0.00508,0.0,0.93308]
[1778552170073,60.56,81243.63,8.7,-0.00508,0.0,0.93308]
[1778552170564,60.56,81240.18,8.7,-0.00509,0.0,0.93519]
[1778552171495,60.56,81240.18,8.7,-0.00509,0.0,0.93519]
[1778552171571,60.56,81240.4,8.7,-0.00509,0.0,0.93506]
[1778552172236,60.56,81240.4,8.7,-0.00509,0.0,0.93506]
[1778552172578,60.56,81240.28,8.7,-0.00509,0.0,0.93513]
[1778552175923,60.56,81240.2,8.7,-0.00509,0.0,0.93518]
[1778552176397,60.56,81240.2,8.7,-0.00509,0.0,0.93518]
[1778552180385,60.56,81236.5,8.7,-0.00511,0.0,0.93745]
[1778552180634,60.56,81236.62,8.7,-0.00511,0.0,0.93737]
[1778552183347,60.56,81237.34,8.7,-0.0051,0.0,0.93693]
[1778552183655,60.56,81237.69,8.7,-0.0051,0.0,0.93672]
[1778552188690,60.56,81237.51,8.7,-0.0051,0.0,0.93683]
[1778552189830,60.56,81236.97,8.7,-0.0051,0.0,0.93716]
[1778552190396,60.56,81236.97,8.7,-0.0051,0.0,0.93716]
[1778552193808,60.56,81237.5,8.7,-0.0051,0.0,0.93575]
[1778552194353,60.56,81237.76,8.7,-0.0051,0.0,0.93559]
[1778552194963,60.56,81236.87,8.7,-0.0051,0.0,0.93613]
[1778552195546,60.56,81236.87,8.7,-0.0051,0.0,0.93613]
[1778552196537,60.56,81237.09,8.7,-0.0051,0.0,0.936]
[1778552196746,60.56,81237.51,8.7,-0.0051,0.0,0.93574]
[1778552197184,60.56,81237.51,8.7,-0.0051,0.0,0.93574]
[1778552197975,60.56,81237.51,8.7,-0.0051,0.0,0.93574]
[1778552198445,60.56,81237.51,8.7,-0.0051,0.0,0.93574]
[1778552198760,60.56,81235.3,8.7,-0.00511,0.0,0.9371]
[1778552200657,60.56,81226.75,8.7,-0.00514,0.0,0.94235]
[1778552200774,60.56,81227.5,8.7,-0.00514,0.0,0.94189]
[1778552201365,60.56,81227.5,8.7,-0.00514,0.0,0.94189]
[1778552201781,60.56,81227.12,8.7,-0.00514,0.0,0.94212]
[1778552202095,60.56,81227.12,8.7,-0.00514,0.0,0.94212]
[1778552202367,60.56,81227.12,8.7,-0.00514,0.0,0.94212]
[1778552203257,60.56,81226.41,8.7,-0.00514,0.0,0.94256]
[1778552203453,60.56,81226.41,8.7,-0.00514,0.0,0.94256]
[1778552203988,60.56,81224.78,8.7,-0.00515,0.0,0.94357]
[1778552209837,60.56,81218.99,8.7,-0.00517,0.0,0.94714]
[1778552213309,60.56,81217.2,8.7,-0.00518,0.0,0.94825]
[1778552214026,60.56,81216.8,8.7,-0.00518,0.0,0.9485]
[1778552217033,60.56,81213.26,8.7,-0.00519,0.0,0.9507]
[1778552217765,60.56,81213.26,8.7,-0.00519,0.0,0.9507]
[1778552223607,60.56,81207.01,8.7,-0.00521,0.0,0.95458]
[1778552224089,60.56,81204.31,8.7,-0.00523,0.0,0.95627]
[1778552230580,60.56,81194.1,8.7,-0.00527,0.0,0.96266]
[1778552231119,60.56,81194.07,8.7,-0.00527,0.0,0.96268]
[1778552232590,60.56,81194.95,8.7,-0.00526,0.0,0.96213]
[1778552233216,60.56,81194.43,8.7,-0.00526,0.0,0.96245]
[1778552238843,60.56,81195.15,8.7,-0.00526,0.0,0.962]
[1778552239288,60.56,81195.39,8.7,-0.00526,0.0,0.96185]
[1778552244143,60.56,81195.14,8.7,-0.00526,0.0,0.96201]
[1778552244940,60.56,81195.67,8.7,-0.00526,0.0,0.96167]
[1778552245373,60.56,81195.67,8.7,-0.00526,0.0,0.96167]
[1778552245972,60.56,81195.61,8.7,-0.00526,0.0,0.96171]
[1778552247898,60.56,81199.24,8.7,-0.00525,0.0,0.95944]
[1778552249007,60.56,81204.66,8.7,-0.00522,0.0,0.95605]
[1778552250646,60.56,81206.08,8.7,-0.00522,0.0,0.95516]
[1778552250738,60.56,81206.08,8.7,-0.00522,0.0,0.95516]
[1778552253142,60.56,81223.07,8.7,-0.00515,0.0,0.94353]
[1778552254295,60.56,81223.07,8.7,-0.00515,0.0,0.94353]
[1778552254983,60.56,81223.21,8.7,-0.00515,0.0,0.94344]
[1778552257085,60.56,81222.79,8.7,-0.00515,0.0,0.9437]
[1778552257896,60.56,81222.36,8.7,-0.00515,0.0,0.94397]
[1778552258973,60.56,81223.24,8.7,-0.00515,0.0,0.94342]
[1778552259532,60.56,81223.24,8.7,-0.00515,0.0,0.94342]
[1778552262224,60.56,81223.3,8.7,-0.00515,0.0,0.94339]
[1778552262929,60.56,81221.64,8.7,-0.00515,0.0,0.94441]
[1778552264078,60.56,81222.77,8.7,-0.00515,0.0,0.94371]
[1778552266052,60.56,81225.77,8.7,-0.00514,0.0,0.94186]
[1778552268754,60.56,81226.42,8.7,-0.00513,0.0,0.94146]
[1778552269171,60.56,81226.62,8.7,-0.00513,0.0,0.94134]
[1778552274106,60.56,81224.59,8.7,-0.00514,0.0,0.94259]
[1778552274892,60.56,81224.59,8.7,-0.00514,0.0,0.94259]
[1778552275364,60.56,81225.84,8.7,-0.00514,0.0,0.94182]
[1778552276010,60.56,81226.07,8.7,-0.00514,0.0,0.94168]
[1778552278398,60.56,81226.04,8.7,-0.00514,0.0,0.9417]
[1778552279481,60.56,81227.5,8.7,-0.00513,0.0,0.9408]
[1778552282083,60.56,81228.41,8.7,-0.00513,0.0,0.94024]
[1778552282759,60.56,81228.41,8.7,-0.00513,0.0,0.94024]
[1778552285212,60.56,81224.61,8.7,-0.00514,0.0,0.94258]
[1778552285823,60.56,81224.61,8.7,-0.00514,0.0,0.94258]
[1778552288094,60.56,81221.76,8.7,-0.00515,0.0,0.94434]
[1778552288785,60.56,81221.76,8.7,-0.00515,0.0,0.94434]
[1778552290343,60.56,81217.37,8.7,-0.00517,0.0,0.94705]
[1778552290575,60.56,81217.37,8.7,-0.00517,0.0,0.94705]
[1778552291100,60.56,81216.32,8.7,-0.00517,0.0,0.9477]
[1778552291867,60.56,81216.32,8.7,-0.00517,0.0,0.9477]
[1778552295398,60.56,81210.59,8.7,-0.00519,0.0,0.95126]
[1778552296048,60.56,81202.37,8.7,-0.00523,0.0,0.95638]
[1778552297446,60.56,81198.98,8.7,-0.00524,0.0,0.95849]
[1778552298027,60.56,81199.05,8.7,-0.00524,0.0,0.95845]
[1778552304011,60.56,81195.05,8.7,-0.00526,0.0,0.96096]
[1778552305095,60.56,81195.17,8.7,-0.00526,0.0,0.96088]
[1778552306915,60.56,81196.36,8.7,-0.00525,0.0,0.96013]
[1778552307386,60.56,81195.98,8.7,-0.00525,0.0,0.96037]
[1778552310691,60.56,81196.26,8.7,-0.00525,0.0,0.9602]
[1778552311225,60.56,81196.26,8.7,-0.00525,0.0,0.9602]
[1778552313909,60.56,81195.96,8.7,-0.00525,0.0,0.95928]
[1778552315000,60.56,81195.96,8.7,-0.00525,0.0,0.95928]
[1778552320613,60.56,81195.89,8.7,-0.00525,0.0,0.95932]
[1778552322527,60.56,81195.77,8.7,-0.00525,0.0,0.9594]
[1778552323224,60.56,81194.46,8.7,-0.00525,0.0,0.96022]
[1778552326579,60.56,81194.13,8.7,-0.00525,0.0,0.96042]
[1778552327222,60.56,81193.99,8.7,-0.00525,0.0,0.96051]
[1778552327879,60.56,81193.99,8.7,-0.00525,0.0,0.96051]
[1778552328380,60.56,81193.84,8.7,-0.00525,0.0,0.96061]
[1778552333705,60.56,81193.45,8.7,-0.00526,0.0,0.96085]
[1778552337089,60.56,81191.79,8.7,-0.00526,0.0,0.96189]
[1778552337986,60.56,81191.36,8.7,-0.00526,0.0,0.96216]
[1778552340204,60.56,81189.06,8.7,-0.00527,0.0,0.96361]
[1778552341962,60.56,81188.63,8.7,-0.00528,0.0,0.96388]
[1778552344962,60.56,81192.92,8.7,-0.00526,0.0,0.96118]
[1778552346705,60.56,81193.03,8.7,-0.00526,0.0,0.96111]
[1778552348565,60.56,81192.77,8.7,-0.00526,0.0,0.96128]
[1778552349327,60.56,81189.81,8.7,-0.00527,0.0,0.96313]
[1778552354305,60.56,81179.07,8.7,-0.00531,0.0,0.9699]
[1778552354910,60.56,81179.07,8.7,-0.00531,0.0,0.9699]
[1778552356591,60.56,81179.14,8.7,-0.00531,0.0,0.96986]
[1778552357965,60.56,81179.14,8.7,-0.00531,0.0,0.96986]
[1778552363259,60.56,81177.03,8.7,-0.00532,0.0,0.97119]
[1778552364978,60.56,81176.7,8.7,-0.00532,0.0,0.9714]
[1778552370964,60.56,81175.43,8.7,-0.00533,0.0,0.9722]
[1778552371224,60.56,81175.43,8.7,-0.00533,0.0,0.9722]
[1778552372745,60.56,81175.43,8.7,-0.00533,0.0,0.9722]
[1778552377029,60.56,81175.74,8.7,-0.00532,0.0,0.97089]
[1778552377873,60.56,81175.74,8.7,-0.00532,0.0,0.97089]
[1778552378411,60.56,81175.68,8.7,-0.00532,0.0,0.97093]
[1778552378849,60.56,81175.68,8.7,-0.00532,0.0,0.97093]
[1778552379035,60.56,81175.68,8.7,-0.00532,0.0,0.97093]
[1778552379612,60.56,81175.68,8.7,-0.00532,0.0,0.97093]
[1778552380882,60.56,81174.68,8.7,-0.00532,0.0,0.97156]
[1778552380904,60.56,81174.68,8.7,-0.00532,0.0,0.97156]
[1778552380924,60.56,81174.68,8.7,-0.00532,0.0,0.97156]
[1778552382069,60.56,81169.36,8.7,-0.00535,0.0,0.97493]
[1778552383823,60.56,81165.15,8.7,-0.00536,0.0,0.97761]
[1778552384151,60.56,81165.2,8.7,-0.00536,0.0,0.97758]
[1778552385856,60.56,81161.29,8.7,-0.00538,0.0,0.98007]
[1778552386354,60.56,81155.33,8.7,-0.0054,0.0,0.98388]
[1778552387039,60.56,81151.56,8.7,-0.00542,0.0,0.98629]
[1778552387765,60.56,81151.56,8.7,-0.00542,0.0,0.98629]
[1778552388859,60.56,81151.85,8.7,-0.00542,0.0,0.9861]
[1778552389230,60.56,81152.44,8.7,-0.00541,0.0,0.98573]
[1778552389934,60.56,81152.44,8.7,-0.00541,0.0,0.98573]
[1778552390034,60.56,81153.57,8.7,-0.00541,0.0,0.985]
[1778552395158,60.56,81144.61,8.7,-0.00545,0.0,0.99075]
[1778552395728,60.56,81144.61,8.7,-0.00545,0.0,0.99075]
[1778552395953,60.56,81144.61,8.7,-0.00545,0.0,0.99075]
[1778552396296,60.56,81142.82,8.7,-0.00545,0.0,0.99191]
[1778552400287,60.56,81122.74,8.7,-0.00553,0.0,1.00492]
[1778552401547,60.56,81105.47,8.7,-0.00561,0.0,1.01622]
[1778552402243,60.56,81105.61,8.7,-0.00561,0.0,1.01613]
[1778552404405,60.56,81102.44,8.7,-0.00562,0.0,1.01822]
[1778552404449,60.56,81108.51,8.7,-0.00559,0.0,1.01423]
[1778552405461,60.56,81108.51,8.7,-0.00559,0.0,1.01423]
[1778552405541,60.56,81111.2,8.7,-0.00558,0.0,1.01246]
[1778552407371,60.56,81110.06,8.7,-0.00559,0.0,1.01321]
[1778552408050,60.56,81110.06,8.7,-0.00559,0.0,1.01321]
[1778552407472,60.56,81109.67,8.7,-0.00559,0.0,1.01346]
[1778552408223,60.56,81110.76,8.7,-0.00558,0.0,1.01275]
[1778552413260,60.56,81110.82,8.7,-0.00558,0.0,1.01271]
[1778552413590,60.56,81110.82,8.7,-0.00558,0.0,1.01271]
[1778552413689,60.56,81101.76,8.7,-0.00562,0.0,1.01867]
[1778552414202,60.56,81101.76,8.7,-0.00562,0.0,1.01867]
[1778552414353,60.56,81101.76,8.7,-0.00562,0.0,1.01867]
[1778552414543,60.56,81101.76,8.7,-0.00562,0.0,1.01867]
[1778552414596,60.56,81077.93,8.7,-0.00572,0.0,1.03448]
[1778552416509,60.56,81067.34,8.7,-0.00577,0.0,1.04158]
[1778552416561,60.56,81067.34,8.7,-0.00577,0.0,1.04158]
[1778552416920,60.56,81067.34,8.7,-0.00577,0.0,1.04158]
[1778552416950,60.56,81070.74,8.7,-0.00575,0.0,1.03929]
[1778552417509,60.56,81070.74,8.7,-0.00575,0.0,1.03929]
[1778552417550,60.56,81081.62,8.7,-0.00571,0.0,1.03202]
[1778552419225,60.56,81089.8,8.7,-0.00567,0.0,1.02658]
[1778552419606,60.56,81089.8,8.7,-0.00567,0.0,1.02658]
[1778552425695,60.56,81078.02,8.7,-0.00572,0.0,1.03442]
[1778552425796,60.56,81082.46,8.7,-0.0057,0.0,1.03146]
[1778552426169,60.56,81082.46,8.7,-0.0057,0.0,1.03146]
[1778552426964,60.56,81082.46,8.7,-0.0057,0.0,1.03146]
[1778552428196,60.56,81082.55,8.7,-0.0057,0.0,1.0314]
[1778552428365,60.56,81079.8,8.7,-0.00571,0.0,1.03323]
[1778552433254,60.56,81081.81,8.7,-0.0057,0.0,1.03073]
[1778552433912,60.56,81081.81,8.7,-0.0057,0.0,1.03073]
[1778552435050,60.56,81085.67,8.7,-0.00568,0.0,1.02816]
[1778552435624,60.56,81086.82,8.7,-0.00568,0.0,1.02739]
[1778552436868,60.56,81086.63,8.7,-0.00568,0.0,1.02752]
[1778552436936,60.56,81087.27,8.7,-0.00568,0.0,1.02709]
[1778552437442,60.56,81087.27,8.7,-0.00568,0.0,1.02709]
[1778552437510,60.56,81087.11,8.7,-0.00568,0.0,1.0272]
[1778552440924,60.56,81087.3,8.7,-0.00568,0.0,1.02707]
[1778552441025,60.56,81086.4,8.7,-0.00568,0.0,1.02767]
[1778552441956,60.56,81086.4,8.7,-0.00568,0.0,1.02767]
[1778552442056,60.56,81085.6,8.7,-0.00568,0.0,1.0282]
[1778552442699,60.56,81085.6,8.7,-0.00568,0.0,1.0282]
[1778552442800,60.56,81085.54,8.7,-0.00568,0.0,1.02824]
[1778552443136,60.56,81085.54,8.7,-0.00568,0.0,1.02824]
[1778552443907,60.56,81085.54,8.7,-0.00568,0.0,1.02824]
[1778552444433,60.56,81086.27,8.7,-0.00568,0.0,1.02776]
[1778552444484,60.56,81086.88,8.7,-0.00568,0.0,1.02735]
[1778552449519,60.56,81085.93,8.7,-0.00568,0.0,1.02798]
[1778552453744,60.56,81085.12,8.7,-0.00568,0.0,1.02852]
[1778552453845,60.56,81084.61,8.7,-0.00569,0.0,1.02886]
[1778552454124,60.56,81084.61,8.7,-0.00569,0.0,1.02886]
[1778552454554,60.56,81084.55,8.7,-0.00569,0.0,1.0289]
[1778552458575,60.56,81084.59,8.7,-0.00569,0.0,1.02888]
[1778552458584,60.56,81092.09,8.7,-0.00566,0.0,1.0239]
[1778552459889,60.56,81092.09,8.7,-0.00566,0.0,1.0239]
[1778552459990,60.56,81104.24,8.7,-0.0056,0.0,1.01588]
[1778552465993,60.56,81105.1,8.7,-0.0056,0.0,1.01531]
[1778552466093,60.56,81106.73,8.7,-0.00559,0.0,1.01424]
[1778552466409,60.56,81106.73,8.7,-0.00559,0.0,1.01424]
[1778552466486,60.56,81106.73,8.7,-0.00559,0.0,1.01424]
[1778552467712,60.56,81107.79,8.7,-0.00559,0.0,1.01355]
[1778552467757,60.56,81109.69,8.7,-0.00558,0.0,1.0123]
[1778552468948,60.56,81109.69,8.7,-0.00558,0.0,1.0123]
[1778552469049,60.56,81112.06,8.7,-0.00557,0.0,1.01075]
[1778552469361,60.56,81112.06,8.7,-0.00557,0.0,1.01075]
[1778552469950,60.56,81112.06,8.7,-0.00557,0.0,1.01075]
[1778552470530,60.56,81118.12,8.7,-0.00555,0.0,1.00679]
[1778552470670,60.56,81118.49,8.7,-0.00555,0.0,1.00654]
[1778552475882,60.56,81118.41,8.7,-0.00555,0.0,1.0066]
[1778552475983,60.56,81119.23,8.7,-0.00554,0.0,1.00606]
[1778552476518,60.56,81119.23,8.7,-0.00554,0.0,1.00606]
[1778552476813,60.56,81119.23,8.7,-0.00554,0.0,1.00606]
[1778552477785,60.56,81119.67,8.7,-0.00554,0.0,1.00577]
[1778552477886,60.56,81119.87,8.7,-0.00554,0.0,1.00564]
[1778552478754,60.56,81119.87,8.7,-0.00554,0.0,1.00564]
[1778552478758,60.56,81119.87,8.7,-0.00554,0.0,1.00564]
[1778552479437,60.56,81121.09,8.7,-0.00554,0.0,1.00485]
[1778552480104,60.56,81121.09,8.7,-0.00554,0.0,1.00485]
[1778552479733,60.56,81131.98,8.7,-0.00549,0.0,0.99777]
[1778552480742,60.56,81131.78,8.7,-0.00549,0.0,0.9979]
[1778552484754,60.56,81141.05,8.7,-0.00545,0.0,0.99191]
[1778552484780,60.56,81141.82,8.7,-0.00545,0.0,0.99142]
[1778552485194,60.56,81141.82,8.7,-0.00545,0.0,0.99142]
[1778552485787,60.56,81137.02,8.7,-0.00547,0.0,0.99451]
[1778552486208,60.56,81137.02,8.7,-0.00547,0.0,0.99451]
[1778552486794,60.56,81134.33,8.7,-0.00548,0.0,0.99625]
[1778552487618,60.56,81134.33,8.7,-0.00548,0.0,0.99625]
[1778552487801,60.56,81133.79,8.7,-0.00548,0.0,0.9966]
[1778552489983,60.56,81133.11,8.7,-0.00549,0.0,0.99704]
[1778552490066,60.56,81133.02,8.7,-0.00549,0.0,0.9971]
[1778552490656,60.56,81133.02,8.7,-0.00549,0.0,0.9971]
[1778552490822,60.56,81133.44,8.7,-0.00548,0.0,0.99683]
[1778552491165,60.56,81133.44,8.7,-0.00548,0.0,0.99683]
[1778552491839,60.56,81133.44,8.7,-0.00548,0.0,0.99683]
[1778552494384,60.56,81137.44,8.7,-0.00546,0.0,0.99311]
[1778552495051,60.56,81137.44,8.7,-0.00546,0.0,0.99311]
[1778552494850,60.56,81138.89,8.7,-0.00546,0.0,0.99217]
[1778552495857,60.56,81139.27,8.7,-0.00545,0.0,0.99193]
[1778552500193,60.56,81144.55,8.7,-0.00543,0.0,0.98853]
[1778552500892,60.56,81150.41,8.7,-0.00541,0.0,0.98477]
[1778552501589,60.56,81150.41,8.7,-0.00541,0.0,0.98477]
[1778552501899,60.56,81147.92,8.7,-0.00542,0.0,0.98637]
[1778552503937,60.56,81144.21,8.7,-0.00543,0.0,0.98875]
[1778552504038,60.56,81144.48,8.7,-0.00543,0.0,0.98857]
[1778552504426,60.56,81144.48,8.7,-0.00543,0.0,0.98857]
[1778552504920,60.56,81144.61,8.7,-0.00543,0.0,0.98849]
[1778552506662,60.56,81144.29,8.7,-0.00543,0.0,0.9887]
[1778552506934,60.56,81144.63,8.7,-0.00543,0.0,0.98848]
[1778552508025,60.56,81144.63,8.7,-0.00543,0.0,0.98848]
[1778552508126,60.56,81144.63,8.7,-0.00543,0.0,0.98848]
[1778552513983,60.56,81161.6,8.7,-0.00536,0.0,0.97762]
[1778552514738,60.56,81161.6,8.7,-0.00536,0.0,0.97762]
[1778552515156,60.56,81161.6,8.7,-0.00536,0.0,0.97762]
[1778552514990,60.56,81161.83,8.7,-0.00536,0.0,0.97748]
[1778552515997,60.56,81162.27,8.7,-0.00536,0.0,0.9772]
[1778552518368,60.56,81170.36,8.7,-0.00533,0.0,0.97206]
[1778552518964,60.56,81170.36,8.7,-0.00533,0.0,0.97206]
[1778552526069,60.56,81172.74,8.7,-0.00532,0.0,0.97056]
[1778552527619,60.56,81174.42,8.7,-0.00531,0.0,0.96949]
[1778552528087,60.56,81174.35,8.7,-0.00531,0.0,0.96954]
[1778552528209,60.56,81174.35,8.7,-0.00531,0.0,0.96954]
[1778552529094,60.56,81174.08,8.7,-0.00531,0.0,0.96971]
[1778552530060,60.56,81174.08,8.7,-0.00531,0.0,0.96971]
[1778552530101,60.56,81174.64,8.7,-0.00531,0.0,0.96935]
[1778552530396,60.56,81174.64,8.7,-0.00531,0.0,0.96935]
[1778552530813,60.56,81174.64,8.7,-0.00531,0.0,0.96935]
[1778552530992,60.56,81174.64,8.7,-0.00531,0.0,0.96935]
[1778552531109,60.56,81179.58,8.7,-0.00529,0.0,0.96624]
[1778552536143,60.56,81177.8,8.7,-0.0053,0.0,0.96736]
[1778552540369,60.56,81181.7,8.7,-0.00528,0.0,0.9649]
[1778552540934,60.56,81181.7,8.7,-0.00528,0.0,0.9649]
[1778552544021,60.56,81181.17,8.7,-0.00529,0.0,0.96524]
[1778552544025,60.56,81182.46,8.7,-0.00528,0.0,0.96442]
[1778552544521,60.56,81182.46,8.7,-0.00528,0.0,0.96442]
[1778552544606,60.56,81182.08,8.7,-0.00528,0.0,0.96466]
[1778552549479,60.56,81182.11,8.7,-0.00528,0.0,0.96464]
[1778552549579,60.56,81181.27,8.7,-0.00529,0.0,0.96517]
[1778552550578,60.56,81181.27,8.7,-0.00529,0.0,0.96517]
[1778552550659,60.56,81182.11,8.7,-0.00528,0.0,0.96464]
[1778552551805,60.56,81182.11,8.7,-0.00528,0.0,0.96464]
[1778552551906,60.56,81182.11,8.7,-0.00528,0.0,0.96353]
[1778552552258,60.56,81182.11,8.7,-0.00528,0.0,0.96353]
[1778552552979,60.56,81182.11,8.7,-0.00528,0.0,0.96353]
[1778552553590,60.56,81181.9,8.7,-0.00528,0.0,0.96367]
[1778552553623,60.56,81181.06,8.7,-0.00528,0.0,0.96419]
[1778552559307,60.56,81182.24,8.7,-0.00528,0.0,0.96345]
[1778552561034,60.56,81182.24,8.7,-0.00528,0.0,0.96345]
[1778552561094,60.56,81181.26,8.7,-0.00528,0.0,0.96407]
[1778552561769,60.56,81181.26,8.7,-0.00528,0.0,0.96407]
[1778552561868,60.56,81181.89,8.7,-0.00528,0.0,0.96367]
[1778552564542,60.56,81181.84,8.7,-0.00528,0.0,0.9637]
[1778552564986,60.56,81181.84,8.7,-0.00528,0.0,0.9637]
[1778552566029,60.56,81181.84,8.7,-0.00528,0.0,0.9637]
[1778552566128,60.56,81185.24,8.7,-0.00526,0.0,0.96157]
[1778552566440,60.56,81185.24,8.7,-0.00526,0.0,0.96157]
[1778552566460,60.56,81187.19,8.7,-0.00526,0.0,0.96034]
[1778552567398,60.56,81187.19,8.7,-0.00526,0.0,0.96034]
[1778552567644,60.56,81187.19,8.7,-0.00526,0.0,0.96034]
[1778552574802,60.56,81191.77,8.7,-0.00524,0.0,0.95748]
[1778552574906,60.56,81191.77,8.7,-0.00524,0.0,0.95748]
[1778552577433,60.56,81171.82,8.7,-0.00532,0.0,0.97002]
[1778552579753,60.56,81169.97,8.7,-0.00533,0.0,0.97119]
[1778552579832,60.56,81169.94,8.7,-0.00533,0.0,0.97121]
[1778552580957,60.56,81169.94,8.7,-0.00533,0.0,0.97121]
[1778552581028,60.56,81169.98,8.7,-0.00533,0.0,0.97119]
[1778552583009,60.56,81171.76,8.7,-0.00532,0.0,0.97006]
[1778552583109,60.56,81171.45,8.7,-0.00532,0.0,0.97026]
[1778552584224,60.56,81171.45,8.7,-0.00532,0.0,0.97026]
[1778552584482,60.56,81171.88,8.7,-0.00532,0.0,0.96998]
[1778552585966,60.56,81171.88,8.7,-0.00532,0.0,0.96998]
[1778552586067,60.56,81172.03,8.7,-0.00532,0.0,0.96989]
[1778552586398,60.56,81172.03,8.7,-0.00532,0.0,0.96989]
[1778552586496,60.56,81171.86,8.7,-0.00532,0.0,0.97]
[1778552587771,60.56,81171.86,8.7,-0.00532,0.0,0.97]
[1778552587858,60.56,81171.93,8.7,-0.00532,0.0,0.96995]
[1778552588306,60.56,81171.93,8.7,-0.00532,0.0,0.96995]
[1778552590572,60.56,81171.93,8.7,-0.00532,0.0,0.96995]
[1778552591348,60.56,81171.86,8.7,-0.00532,0.0,0.97]
[1778552592027,60.56,81171.86,8.7,-0.00532,0.0,0.97]
[1778552592744,60.56,81172.01,8.7,-0.00532,0.0,0.9699]
[1778552592773,60.56,81175.45,8.7,-0.0053,0.0,0.96773]
[1778552593925,60.56,81175.45,8.7,-0.0053,0.0,0.96773]
[1778552594025,60.56,81175.48,8.7,-0.0053,0.0,0.96771]
[1778552594685,60.56,81175.48,8.7,-0.0053,0.0,0.96771]
[1778552594785,60.56,81175.27,8.7,-0.0053,0.0,0.96784]
[1778552596244,60.56,81175.27,8.7,-0.0053,0.0,0.96784]
[1778552597014,60.56,81175.22,8.7,-0.0053,0.0,0.96787]
[1778552597650,60.56,81175.16,8.7,-0.0053,0.0,0.96791]
[1778552597739,60.56,81178.65,8.7,-0.00529,0.0,0.96571]
[1778552599007,60.56,81178.65,8.7,-0.00529,0.0,0.96571]
[1778552599107,60.56,81184.13,8.7,-0.00527,0.0,0.96226]
[1778552604622,60.56,81191.54,8.7,-0.00524,0.0,0.95762]
[1778552606274,60.56,81192.11,8.7,-0.00524,0.0,0.95726]
[1778552607062,60.56,81192.11,8.7,-0.00524,0.0,0.95726]
[1778552607693,60.56,81194.73,8.7,-0.00523,0.0,0.95563]
[1778552607743,60.56,81189.27,8.7,-0.00525,0.0,0.95904]
[1778552608286,60.56,81189.27,8.7,-0.00525,0.0,0.95904]
[1778552608910,60.56,81189.27,8.7,-0.00525,0.0,0.95904]
[1778552609404,60.56,81183.1,8.7,-0.00527,0.0,0.96291]
[1778552609657,60.56,81182.93,8.7,-0.00527,0.0,0.96302]
[1778552615073,60.56,81182.7,8.7,-0.00527,0.0,0.96205]
[1778552615137,60.56,81182.93,8.7,-0.00527,0.0,0.96191]
[1778552616342,60.56,81182.85,8.7,-0.00527,0.0,0.96196]
[1778552616706,60.56,81182.24,8.7,-0.00527,0.0,0.96234]
[1778552622008,60.56,81182.55,8.7,-0.00527,0.0,0.96215]
[1778552622109,60.56,81182.84,8.7,-0.00527,0.0,0.96196]
[1778552623252,60.56,81182.84,8.7,-0.00527,0.0,0.96196]
[1778552623755,60.56,81189.07,8.7,-0.00524,0.0,0.95806]
[1778552625868,60.56,81189.41,8.7,-0.00524,0.0,0.95785]
[1778552625951,60.56,81189.81,8.7,-0.00524,0.0,0.9576]
[1778552626401,60.56,81189.81,8.7,-0.00524,0.0,0.9576]
[1778552626776,60.56,81189.72,8.7,-0.00524,0.0,0.95765]
[1778552631811,60.56,81190.31,8.7,-0.00524,0.0,0.95728]
[1778552633966,60.56,81191.84,8.7,-0.00523,0.0,0.95633]
[1778552634063,60.56,81191.84,8.7,-0.00523,0.0,0.95633]
[1778552641087,60.56,81201.61,8.7,-0.00519,0.0,0.95024]
[1778552641116,60.56,81201.61,8.7,-0.00519,0.0,0.95024]
[1778552641280,60.56,81201.61,8.7,-0.00519,0.0,0.95024]
[1778552641881,60.56,81208.81,8.7,-0.00517,0.0,0.94577]
[1778552642695,60.56,81208.81,8.7,-0.00517,0.0,0.94577]
[1778552642888,60.56,81209.66,8.7,-0.00516,0.0,0.94525]
[1778552643913,60.56,81209.66,8.7,-0.00516,0.0,0.94525]
[1778552643999,60.56,81208.52,8.7,-0.00517,0.0,0.94595]
[1778552644381,60.56,81208.52,8.7,-0.00517,0.0,0.94595]
[1778552644902,60.56,81207.94,8.7,-0.00517,0.0,0.94631]
[1778552649946,60.56,81207.07,8.7,-0.00517,0.0,0.94685]
[1778552653118,60.56,81208.39,8.7,-0.00517,0.0,0.94603]
[1778552653125,60.56,81208.32,8.7,-0.00517,0.0,0.94608]
[1778552653489,60.56,81208.32,8.7,-0.00517,0.0,0.94608]
[1778552653974,60.56,81206.16,8.7,-0.00518,0.0,0.94742]
[1778552659009,60.56,81209.69,8.7,-0.00516,0.0,0.94523]
[1778552659593,60.56,81209.69,8.7,-0.00516,0.0,0.94523]
[1778552660016,60.56,81209.67,8.7,-0.00516,0.0,0.94524]
[1778552660805,60.56,81209.67,8.7,-0.00516,0.0,0.94524]
[1778552661023,60.56,81209.64,8.7,-0.00516,0.0,0.94526]
[1778552662929,60.56,81208.15,8.7,-0.00517,0.0,0.94618]
[1778552663037,60.56,81205.83,8.7,-0.00518,0.0,0.94762]
[1778552663709,60.56,81205.83,8.7,-0.00518,0.0,0.94762]
[1778552664044,60.56,81203.7,8.7,-0.00519,0.0,0.94894]
[1778552665758,60.56,81204.29,8.7,-0.00518,0.0,0.94858]
[1778552665875,60.56,81204.29,8.7,-0.00518,0.0,0.94858]
[1778552670046,60.56,81199.03,8.7,-0.0052,0.0,0.95184]
[1778552670087,60.56,81198.91,8.7,-0.00521,0.0,0.95192]
[1778552670740,60.56,81198.91,8.7,-0.00521,0.0,0.95192]
[1778552671094,60.56,81197.5,8.7,-0.0052,0.0,0.95169]
[1778552674779,60.56,81197.9,8.7,-0.0052,0.0,0.95145]
[1778552675122,60.56,81198.0,8.7,-0.0052,0.0,0.95138]
[1778552675359,60.56,81198.0,8.7,-0.0052,0.0,0.95138]
[1778552676129,60.56,81197.66,8.7,-0.0052,0.0,0.95159]
[1778552676571,60.56,81197.66,8.7,-0.0052,0.0,0.95159]
[1778552677214,60.56,81197.66,8.7,-0.0052,0.0,0.95159]
[1778552680084,60.56,81195.75,8.7,-0.00521,0.0,0.95278]
[1778552680677,60.56,81195.69,8.7,-0.00521,0.0,0.95282]
[1778552682194,60.56,81195.38,8.7,-0.00521,0.0,0.95301]
[1778552683028,60.56,81194.82,8.7,-0.00522,0.0,0.95336]
[1778552683694,60.56,81195.02,8.7,-0.00521,0.0,0.95324]
[1778552689220,60.56,81196.26,8.7,-0.00521,0.0,0.95247]
[1778552693414,60.56,81196.29,8.7,-0.00521,0.0,0.95245]
[1778552694132,60.56,81196.29,8.7,-0.00521,0.0,0.95245]
[1778552696619,60.56,81195.17,8.7,-0.00521,0.0,0.95315]
[1778552697220,60.56,81195.17,8.7,-0.00521,0.0,0.95315]
[1778552702357,60.56,81193.99,8.7,-0.00522,0.0,0.95388]
[1778552702372,60.56,81193.92,8.7,-0.00522,0.0,0.95392]
[1778552708354,60.56,81191.7,8.7,-0.00523,0.0,0.95531]
[1778552709855,60.56,81191.7,8.7,-0.00523,0.0,0.95531]
[1778552710276,60.56,81191.7,8.7,-0.00523,0.0,0.95531]
[1778552710960,60.56,81191.7,8.7,-0.00523,0.0,0.95531]
[1778552711977,60.56,81191.7,8.7,-0.00523,0.0,0.95531]
[1778552716478,60.56,81195.95,8.7,-0.00521,0.0,0.95266]
[1778552716805,60.56,81195.95,8.7,-0.00521,0.0,0.95266]
[1778552716963,60.56,81195.95,8.7,-0.00521,0.0,0.95266]
[1778552717822,60.56,81200.35,8.7,-0.00519,0.0,0.94992]
[1778552718228,60.56,81200.35,8.7,-0.00519,0.0,0.94992]
[1778552718332,60.56,81200.35,8.7,-0.00519,0.0,0.94992]
[1778552719831,60.56,81209.14,8.7,-0.00516,0.0,0.94448]
[1778552720392,60.56,81210.17,8.7,-0.00516,0.0,0.94384]
[1778552721927,60.56,81211.23,8.7,-0.00515,0.0,0.94318]
[1778552722904,60.56,81211.3,8.7,-0.00515,0.0,0.94314]
[1778552724783,60.56,81222.13,8.7,-0.00511,0.0,0.93647]
[1778552725271,60.56,81222.13,8.7,-0.00511,0.0,0.93647]
[1778552732081,60.56,81228.18,8.7,-0.00509,0.0,0.93277]
[1778552732874,60.56,81232.32,8.7,-0.00507,0.0,0.92916]
[1778552734428,60.56,81236.8,8.7,-0.00505,0.0,0.92643]
[1778552734480,60.56,81236.8,8.7,-0.00505,0.0,0.92643]
[1778552734531,60.56,81236.8,8.7,-0.00505,0.0,0.92643]
[1778552734760,60.56,81236.8,8.7,-0.00505,0.0,0.92643]
[1778552736878,60.56,81230.68,8.7,-0.00507,0.0,0.93016]
[1778552737304,60.56,81230.68,8.7,-0.00507,0.0,0.93016]
[1778552743600,60.56,81227.23,8.7,-0.00508,0.0,0.93226]
[1778552748635,60.56,81226.45,8.7,-0.00509,0.0,0.93274]
[1778552750035,60.56,81226.45,8.7,-0.00509,0.0,0.93274]
[1778552750569,60.56,81226.12,8.7,-0.00509,0.0,0.93294]
[1778552753344,60.56,81225.85,8.7,-0.00509,0.0,0.93311]
[1778552753934,60.56,81225.99,8.7,-0.00509,0.0,0.93302]
[1778552754428,60.56,81225.93,8.7,-0.00509,0.0,0.93306]
[1778552755187,60.56,81225.93,8.7,-0.00509,0.0,0.93306]
[1778552759710,60.56,81220.4,8.7,-0.00511,0.0,0.93645]
[1778552760145,60.56,81220.4,8.7,-0.00511,0.0,0.93645]
[1778552761824,60.56,81219.56,8.7,-0.00511,0.0,0.93696]
[1778552762526,60.56,81219.42,8.7,-0.00511,0.0,0.93705]
[1778552763273,60.56,81219.42,8.7,-0.00511,0.0,0.93705]
[1778552763908,60.56,81219.3,8.7,-0.00511,0.0,0.93712]
[1778552764380,60.56,81219.3,8.7,-0.00511,0.0,0.93712]
[1778552764981,60.56,81218.87,8.7,-0.00512,0.0,0.93739]
[1778552765492,60.56,81218.26,8.7,-0.00512,0.0,0.93776]
[1778552766089,60.56,81218.26,8.7,-0.00512,0.0,0.93776]
[1778552768804,60.56,81218.02,8.7,-0.00512,0.0,0.93791]
[1778552769730,60.56,81217.21,8.7,-0.00512,0.0,0.93841]
[1778552770492,60.56,81217.63,8.7,-0.00512,0.0,0.93815]
[1778552771266,60.56,81217.63,8.7,-0.00512,0.0,0.93815]
[1778552772089,60.56,81217.6,8.7,-0.00512,0.0,0.93817]
[1778552772937,60.56,81217.41,8.7,-0.00512,0.0,0.93828]
[1778552774076,60.56,81216.83,8.7,-0.00512,0.0,0.93864]
[1778552774717,60.56,81217.54,8.7,-0.00512,0.0,0.9382]
[1778552778036,60.56,81217.61,8.7,-0.00512,0.0,0.93816]
[1778552778510,60.56,81217.61,8.7,-0.00512,0.0,0.93816]
[1778552780214,60.56,81217.61,8.7,-0.00512,0.0,0.93816]
[1778552780847,60.56,81217.61,8.7,-0.00512,0.0,0.93816]
[1778552785207,60.56,81217.46,8.7,-0.00512,0.0,0.93825]
[1778552785916,60.56,81218.42,8.7,-0.00512,0.0,0.93766]
[1778552790975,60.56,81217.62,8.7,-0.00512,0.0,0.93815]
[1778552791609,60.56,81215.46,8.7,-0.00512,0.0,0.93839]
[1778552792359,60.56,81215.46,8.7,-0.00512,0.0,0.93839]
[1778552793094,60.56,81215.76,8.7,-0.00512,0.0,0.93821]
[1778552799000,60.56,81213.48,8.7,-0.00513,0.0,0.93961]
[1778552804059,60.56,81211.89,8.7,-0.00514,0.0,0.94059]
[1778552805444,60.56,81211.89,8.7,-0.00514,0.0,0.94059]
[1778552807312,60.56,81212.25,8.7,-0.00514,0.0,0.94037]
[1778552813122,60.56,81221.22,8.7,-0.0051,0.0,0.93486]
[1778552818157,60.56,81216.26,8.7,-0.00512,0.0,0.9379]
[1778552822265,60.56,81216.32,8.7,-0.00512,0.0,0.93786]
[1778552823076,60.56,81216.99,8.7,-0.00512,0.0,0.93745]
[1778552826057,60.56,81216.65,8.7,-0.00512,0.0,0.93766]
[1778552827493,60.56,81216.8,8.7,-0.00512,0.0,0.93757]
[1778552828857,60.56,81217.81,8.7,-0.00511,0.0,0.93695]
[1778552829616,60.56,81218.24,8.7,-0.00511,0.0,0.93668]
[1778552830555,60.56,81218.2,8.7,-0.00511,0.0,0.93671]
[1778552830603,60.56,81218.2,8.7,-0.00511,0.0,0.93671]
[1778552832970,60.56,81228.56,8.7,-0.00507,0.0,0.93037]
[1778552833201,60.56,81228.56,8.7,-0.00507,0.0,0.93037]
[1778552835276,60.56,81209.45,8.7,-0.00515,0.0,0.94209]
[1778552840080,60.56,81208.62,8.7,-0.00515,0.0,0.94261]
[1778552840777,60.56,81208.62,8.7,-0.00515,0.0,0.94261]
[1778552843342,60.56,81206.12,8.7,-0.00516,0.0,0.94415]
[1778552845027,60.56,81206.12,8.7,-0.00516,0.0,0.94415]
[1778552850381,60.56,81206.35,8.7,-0.00516,0.0,0.94401]
[1778552855417,60.56,81216.18,8.7,-0.00512,0.0,0.93686]
[1778552855642,60.56,81216.18,8.7,-0.00512,0.0,0.93686]
[1778552855942,60.56,81216.18,8.7,-0.00512,0.0,0.93686]
[1778552859948,60.56,81213.12,8.7,-0.00513,0.0,0.93874]
[1778552860612,60.56,81211.63,8.7,-0.00513,0.0,0.93966]
[1778552862004,60.56,81214.39,8.7,-0.00512,0.0,0.93796]
[1778552862900,60.56,81215.31,8.7,-0.00512,0.0,0.93739]
[1778552868508,60.56,81220.86,8.7,-0.0051,0.0,0.93399]
[1778552873523,60.56,81217.17,8.7,-0.00511,0.0,0.93625]
[1778552874208,60.56,81215.53,8.7,-0.00512,0.0,0.93726]
[1778552877805,60.56,81216.96,8.7,-0.00511,0.0,0.93638]
[1778552878298,60.56,81216.96,8.7,-0.00511,0.0,0.93638]
[1778552878928,60.56,81216.29,8.7,-0.00511,0.0,0.93679]
[1778552879321,60.56,81216.29,8.7,-0.00511,0.0,0.93679]
[1778552884819,60.56,81214.36,8.7,-0.00512,0.0,0.93798]
[1778552885040,60.56,81214.36,8.7,-0.00512,0.0,0.93798]
[1778552890662,60.56,81217.11,8.7,-0.00511,0.0,0.93629]
[1778552892884,60.56,81216.12,8.7,-0.00512,0.0,0.9369]
[1778552893381,60.56,81216.12,8.7,-0.00512,0.0,0.9369]
[1778552894012,60.56,81219.99,8.7,-0.0051,0.0,0.93452]
[1778552894575,60.56,81220.36,8.7,-0.0051,0.0,0.9343]
[1778552896169,60.56,81218.46,8.7,-0.00511,0.0,0.93546]
[1778552896924,60.56,81217.5,8.7,-0.00511,0.0,0.93605]
[1778552902746,60.56,81218.65,8.7,-0.00511,0.0,0.93534]
[1778552904164,60.56,81218.65,8.7,-0.00511,0.0,0.93534]
[1778552905285,60.56,81218.69,8.7,-0.00511,0.0,0.93532]
[1778552906511,60.56,81218.56,8.7,-0.00511,0.0,0.9354]
[1778552907096,60.56,81218.89,8.7,-0.0051,0.0,0.9352]
[1778552907667,60.56,81218.43,8.7,-0.00511,0.0,0.93548]
[1778552908192,60.56,81218.43,8.7,-0.00511,0.0,0.93548]
[1778552913823,60.56,81218.55,8.7,-0.0051,0.0,0.93432]
[1778552916148,60.56,81218.55,8.7,-0.0051,0.0,0.93432]
[1778552916943,60.56,81218.55,8.7,-0.0051,0.0,0.93432]
[1778552918115,60.56,81218.52,8.7,-0.0051,0.0,0.93433]
[1778552918871,60.56,81218.52,8.7,-0.0051,0.0,0.93433]
[1778552924229,60.56,81219.24,8.7,-0.0051,0.0,0.93389]
[1778552924885,60.56,81219.22,8.7,-0.0051,0.0,0.93391]
[1778552929944,60.56,81230.22,8.7,-0.00506,0.0,0.92719]
[1778552932965,60.56,81254.87,8.7,-0.00496,0.0,0.91229]
[1778552935979,60.56,81254.5,8.7,-0.00496,0.0,0.91251]
[1778552937578,60.56,81251.0,8.7,-0.00498,0.0,0.91461]
[1778552942258,60.56,81252.1,8.7,-0.00497,0.0,0.91395]
[1778552943082,60.56,81251.58,8.7,-0.00498,0.0,0.91426]
[1778552948196,60.56,81249.79,8.7,-0.00498,0.0,0.91534]
[1778552951684,60.56,81249.72,8.7,-0.00498,0.0,0.91538]
[1778552952283,60.56,81249.72,8.7,-0.00498,0.0,0.91538]
[1778552953488,60.56,81249.95,8.7,-0.00498,0.0,0.91524]
[1778552954215,60.56,81250.66,8.7,-0.00498,0.0,0.91482]
[1778552960158,60.56,81252.92,8.7,-0.00497,0.0,0.91346]
[1778552966091,60.56,81253.87,8.7,-0.00497,0.0,0.91289]
[1778552968079,60.56,81253.87,8.7,-0.00497,0.0,0.91289]
[1778552969157,60.56,81253.83,8.7,-0.00497,0.0,0.91291]
[1778552970297,60.56,81253.3,8.7,-0.00497,0.0,0.91323]
[1778552970911,60.56,81253.16,8.7,-0.00497,0.0,0.91331]
[1778552971282,60.56,81253.16,8.7,-0.00497,0.0,0.91331]
[1778552976749,60.56,81251.32,8.7,-0.00497,0.0,0.91335]
[1778552977291,60.56,81251.32,8.7,-0.00497,0.0,0.91335]
[1778552982423,60.56,81250.94,8.7,-0.00497,0.0,0.91358]
[1778552983118,60.56,81248.83,8.7,-0.00498,0.0,0.91485]
[1778552984405,60.56,81246.26,8.7,-0.00499,0.0,0.91639]
[1778552985044,60.56,81245.7,8.7,-0.00499,0.0,0.91673]
[1778552986295,60.56,81245.95,8.7,-0.00499,0.0,0.91658]
[1778552987690,60.56,81246.51,8.7,-0.00499,0.0,0.91624]
[1778552993389,60.56,81249.05,8.7,-0.00498,0.0,0.91471]
[1778552994156,60.56,81249.05,8.7,-0.00498,0.0,0.91471]
[1778552994859,60.56,81249.09,8.7,-0.00498,0.0,0.91469]
[1778552997990,60.56,81249.05,8.7,-0.00498,0.0,0.91471]
[1778552998472,60.56,81249.05,8.7,-0.00498,0.0,0.91471]
[1778553000225,60.56,81249.03,8.7,-0.00498,0.0,0.91473]
[1778553000841,60.56,81249.4,8.7,-0.00498,0.0,0.9145]
[1778553001331,60.56,81249.4,8.7,-0.00498,0.0,0.9145]
[1778553002058,60.56,81251.44,8.7,-0.00497,0.0,0.91328]
[1778553007487,60.56,81257.28,8.7,-0.00495,0.0,0.90977]
[1778553007957,60.56,81257.28,8.7,-0.00495,0.0,0.90977]
[1778553008563,60.56,81257.28,8.7,-0.00495,0.0,0.90977]
[1778553010864,60.56,81257.5,8.7,-0.00495,0.0,0.90964]
[1778553011873,60.56,81257.67,8.7,-0.00495,0.0,0.90954]
[1778553014571,60.56,81239.25,8.7,-0.00502,0.0,0.92063]
[1778553015077,60.56,81238.87,8.7,-0.00502,0.0,0.92086]
[1778553017603,60.56,81238.03,8.7,-0.00502,0.0,0.92137]
[1778553018141,60.56,81236.45,8.7,-0.00503,0.0,0.92232]
[1778553019364,60.56,81234.99,8.7,-0.00503,0.0,0.92321]
[1778553020080,60.56,81235.78,8.7,-0.00503,0.0,0.92273]
[1778553025613,60.56,81236.1,8.7,-0.00503,0.0,0.92254]
[1778553027070,60.56,81236.32,8.7,-0.00503,0.0,0.9224]
[1778553027770,60.56,81236.67,8.7,-0.00503,0.0,0.92219]
[1778553028194,60.56,81236.67,8.7,-0.00503,0.0,0.92219]
[1778553028813,60.56,81236.63,8.7,-0.00503,0.0,0.92221]
[1778553029933,60.56,81235.27,8.7,-0.00503,0.0,0.92304]
[1778553030578,60.56,81235.27,8.7,-0.00503,0.0,0.92304]
[1778553031907,60.56,81235.6,8.7,-0.00502,0.0,0.92176]
[1778553032703,60.56,81235.34,8.7,-0.00503,0.0,0.92192]
[1778553035133,60.56,81233.97,8.7,-0.00503,0.0,0.92275]
[1778553035787,60.56,81233.26,8.7,-0.00503,0.0,0.92318]
[1778553036389,60.56,81233.26,8.7,-0.00503,0.0,0.92318]
[1778553038409,60.56,81233.4,8.7,-0.00503,0.0,0.92309]
[1778553039340,60.56,81233.33,8.7,-0.00503,0.0,0.92314]
[1778553039429,60.56,81233.33,8.7,-0.00503,0.0,0.92314]
[1778553042733,60.56,81213.23,8.7,-0.00511,0.0,0.9354]
[1778553043993,60.56,81213.23,8.7,-0.00511,0.0,0.9354]
[1778553044792,60.56,81208.51,8.7,-0.00513,0.0,0.9383]
[1778553045891,60.56,81205.92,8.7,-0.00514,0.0,0.9399]
[1778553046560,60.56,81205.92,8.7,-0.00514,0.0,0.9399]
[1778553047200,60.56,81205.99,8.7,-0.00514,0.0,0.93985]
[1778553048541,60.56,81205.36,8.7,-0.00514,0.0,0.94024]
[1778553049751,60.56,81204.85,8.7,-0.00514,0.0,0.94056]
[1778553050322,60.56,81204.85,8.7,-0.00514,0.0,0.94056]
[1778553058845,60.56,81209.87,8.7,-0.00512,0.0,0.93747]
[1778553061783,60.56,81209.65,8.7,-0.00512,0.0,0.9376]
[1778553062277,60.56,81209.65,8.7,-0.00512,0.0,0.9376]
[1778553064891,60.56,81209.25,8.7,-0.00512,0.0,0.93785]
[1778553065317,60.56,81209.25,8.7,-0.00512,0.0,0.93785]
[1778553066589,60.56,81209.57,8.7,-0.00512,0.0,0.93765]
[1778553067227,60.56,81209.45,8.7,-0.00512,0.0,0.93772]
[1778553073082,60.56,81201.71,8.7,-0.00515,0.0,0.94249]
[1778553073411,60.56,81201.71,8.7,-0.00515,0.0,0.94249]
[1778553074083,60.56,81198.2,8.7,-0.00517,0.0,0.94466]
[1778553074563,60.56,81198.2,8.7,-0.00517,0.0,0.94466]
[1778553078628,60.56,81195.96,8.7,-0.00518,0.0,0.94605]
[1778553079131,60.56,81194.72,8.7,-0.00518,0.0,0.94682]
[1778553083886,60.56,81195.01,8.7,-0.00518,0.0,0.94664]
[1778553084509,60.56,81195.01,8.7,-0.00518,0.0,0.94664]
[1778553085036,60.56,81194.82,8.7,-0.00518,0.0,0.94676]
[1778553085443,60.56,81194.82,8.7,-0.00518,0.0,0.94676]
[1778553086438,60.56,81194.82,8.7,-0.00518,0.0,0.94676]
[1778553087115,60.56,81196.36,8.7,-0.00517,0.0,0.9458]
[1778553089363,60.56,81198.48,8.7,-0.00517,0.0,0.94449]
[1778553090027,60.56,81195.69,8.7,-0.00518,0.0,0.94622]
[1778553095055,60.56,81195.66,8.7,-0.00517,0.0,0.94514]
[1778553095758,60.56,81191.86,8.7,-0.00519,0.0,0.94749]
[1778553099602,60.56,81187.81,8.7,-0.0052,0.0,0.95001]
[1778553100166,60.56,81185.19,8.7,-0.00521,0.0,0.95164]
[1778553104572,60.56,81185.52,8.7,-0.00521,0.0,0.95144]
[1778553105140,60.56,81184.97,8.7,-0.00521,0.0,0.95178]
[1778553107409,60.56,81180.58,8.7,-0.00523,0.0,0.95452]
[1778553108080,60.56,81179.26,8.7,-0.00524,0.0,0.95534]
[1778553113225,60.56,81185.16,8.7,-0.00521,0.0,0.95166]
[1778553114200,60.56,81185.16,8.7,-0.00521,0.0,0.95166]
[1778553114935,60.56,81186.04,8.7,-0.00521,0.0,0.95111]
[1778553118299,60.56,81185.96,8.7,-0.00521,0.0,0.95116]
[1778553120178,60.56,81185.93,8.7,-0.00521,0.0,0.95118]
[1778553125310,60.56,81186.46,8.7,-0.00521,0.0,0.95085]
[1778553126734,60.56,81186.46,8.7,-0.00521,0.0,0.95085]
[1778553128303,60.56,81186.86,8.7,-0.00521,0.0,0.9506]
[1778553131377,60.56,81188.34,8.7,-0.0052,0.0,0.94968]
[1778553132117,60.56,81190.31,8.7,-0.00519,0.0,0.94846]
[1778553134265,60.56,81191.23,8.7,-0.00519,0.0,0.94789]
[1778553134985,60.56,81190.55,8.7,-0.00519,0.0,0.94831]
[1778553135624,60.56,81190.55,8.7,-0.00519,0.0,0.94831]
[1778553136239,60.56,81190.44,8.7,-0.00519,0.0,0.94838]
[1778553137977,60.56,81190.53,8.7,-0.00519,0.0,0.94832]
[1778553138050,60.56,81190.53,8.7,-0.00519,0.0,0.94832]
[1778553138421,60.56,81190.53,8.7,-0.00519,0.0,0.94832]
[1778553139050,60.56,81197.42,8.7,-0.00516,0.0,0.94405]
[1778553144443,60.56,81213.84,8.7,-0.0051,0.0,0.93394]
[1778553147821,60.56,81214.9,8.7,-0.0051,0.0,0.93329]
[1778553148302,60.56,81214.9,8.7,-0.0051,0.0,0.93329]
[1778553149046,60.56,81214.9,8.7,-0.0051,0.0,0.93329]
[1778553149725,60.56,81214.9,8.7,-0.0051,0.0,0.93329]
[1778553155520,60.56,81214.16,8.7,-0.00509,0.0,0.93265]
[1778553160367,60.56,81211.32,8.7,-0.0051,0.0,0.93439]
[1778553160959,60.56,81212.89,8.7,-0.0051,0.0,0.93343]
[1778553162086,60.56,81214.17,8.7,-0.00509,0.0,0.93265]
[1778553163424,60.56,81214.21,8.7,-0.00509,0.0,0.93262]
[1778553168611,60.56,81223.46,8.7,-0.00506,0.0,0.92698]
[1778553172898,60.56,81223.41,8.7,-0.00506,0.0,0.92701]
[1778553172903,60.56,81223.41,8.7,-0.00506,0.0,0.92701]
[1778553174173,60.56,81224.37,8.7,-0.00506,0.0,0.92642]
[1778553174806,60.56,81224.37,8.7,-0.00506,0.0,0.92642]
[1778553177246,60.56,81225.48,8.7,-0.00505,0.0,0.92575]
[1778553177297,60.56,81225.48,8.7,-0.00505,0.0,0.92575]
[1778553178222,60.56,81229.86,8.7,-0.00503,0.0,0.92308]
[1778553180162,60.56,81232.97,8.7,-0.00502,0.0,0.9212]
[1778553181403,60.56,81232.38,8.7,-0.00502,0.0,0.92156]
[1778553182135,60.56,81232.17,8.7,-0.00503,0.0,0.92168]
[1778553183560,60.56,81229.86,8.7,-0.00503,0.0,0.92308]
[1778553184127,60.56,81228.76,8.7,-0.00504,0.0,0.92375]
[1778553190767,60.56,81224.09,8.7,-0.00506,0.0,0.92659]
[1778553194863,60.56,81215.94,8.7,-0.00509,0.0,0.93156]
[1778553195681,60.56,81215.94,8.7,-0.00509,0.0,0.93156]
[1778553196853,60.56,81215.59,8.7,-0.00509,0.0,0.93178]
[1778553197513,60.56,81215.28,8.7,-0.00509,0.0,0.93197]
[1778553197803,60.56,81215.28,8.7,-0.00509,0.0,0.93197]
[1778553198100,60.56,81214.32,8.7,-0.00509,0.0,0.93256]
[1778553201097,60.56,81209.73,8.7,-0.00511,0.0,0.93537]
[1778553201126,60.56,81209.73,8.7,-0.00511,0.0,0.93537]
[1778553203695,60.56,81204.83,8.7,-0.00513,0.0,0.93838]
[1778553204220,60.56,81203.27,8.7,-0.00514,0.0,0.93934]
[1778553209900,60.56,81202.58,8.7,-0.00514,0.0,0.93977]
[1778553211243,60.56,81202.58,8.7,-0.00514,0.0,0.93977]
[1778553212027,60.56,81203.15,8.7,-0.00513,0.0,0.93832]
[1778553217851,60.56,81205.83,8.7,-0.00512,0.0,0.93667]
[1778553218843,60.56,81205.83,8.7,-0.00512,0.0,0.93667]
[1778553221899,60.56,81201.05,8.7,-0.00514,0.0,0.93962]
[1778553222546,60.56,81201.05,8.7,-0.00514,0.0,0.93962]
[1778553223881,60.56,81201.05,8.7,-0.00514,0.0,0.93962]
[1778553224468,60.56,81199.77,8.7,-0.00514,0.0,0.94041]
[1778553226300,60.56,81200.41,8.7,-0.00514,0.0,0.94001]
[1778553227824,60.56,81200.38,8.7,-0.00514,0.0,0.94003]
[1778553232821,60.56,81202.4,8.7,-0.00513,0.0,0.93879]
[1778553233595,60.56,81202.43,8.7,-0.00513,0.0,0.93877]
[1778553235163,60.56,81202.43,8.7,-0.00513,0.0,0.93877]
[1778553235944,60.56,81202.24,8.7,-0.00513,0.0,0.93888]
[1778553236544,60.56,81202.24,8.7,-0.00513,0.0,0.93888]
[1778553237246,60.56,81202.24,8.7,-0.00513,0.0,0.93888]
[1778553238757,60.56,81202.24,8.7,-0.00513,0.0,0.93888]
[1778553240315,60.56,81205.66,8.7,-0.00512,0.0,0.93678]
[1778553243188,60.56,81194.9,8.7,-0.00516,0.0,0.94341]
[1778553244601,60.56,81191.58,8.7,-0.00518,0.0,0.94547]
[1778553245143,60.56,81191.81,8.7,-0.00517,0.0,0.94533]
[1778553245967,60.56,81192.15,8.7,-0.00517,0.0,0.94512]
[1778553251191,60.56,81189.36,8.7,-0.00518,0.0,0.94685]
[1778553253153,60.56,81189.22,8.7,-0.00518,0.0,0.94693]
[1778553253803,60.56,81189.22,8.7,-0.00518,0.0,0.94693]
[1778553254410,60.56,81189.22,8.7,-0.00518,0.0,0.94693]
[1778553256221,60.56,81188.78,8.7,-0.00519,0.0,0.94721]
[1778553256323,60.56,81188.78,8.7,-0.00519,0.0,0.94721]
[1778553263276,60.56,81185.44,8.7,-0.0052,0.0,0.94928]
[1778553264153,60.56,81185.44,8.7,-0.0052,0.0,0.94928]
[1778553264958,60.56,81180.45,8.7,-0.00522,0.0,0.95239]
[1778553265664,60.56,81180.45,8.7,-0.00522,0.0,0.95239]
[1778553267049,60.56,81179.57,8.7,-0.00522,0.0,0.95294]
[1778553267826,60.56,81179.57,8.7,-0.00522,0.0,0.95294]
[1778553269078,60.56,81179.15,8.7,-0.00522,0.0,0.9532]
[1778553271668,60.56,81179.0,8.7,-0.00522,0.0,0.95329]
[1778553272414,60.56,81179.62,8.7,-0.00522,0.0,0.9518]
[1778553273930,60.56,81180.61,8.7,-0.00521,0.0,0.95118]
[1778553275010,60.56,81181.13,8.7,-0.00521,0.0,0.95086]
[1778553275576,60.56,81181.13,8.7,-0.00521,0.0,0.95086]
[1778553276214,60.56,81180.81,8.7,-0.00521,0.0,0.95106]
[1778553278737,60.56,81180.31,8.7,-0.00521,0.0,0.95137]
[1778553279865,60.56,81180.31,8.7,-0.00521,0.0,0.95137]
[1778553282069,60.56,81179.44,8.7,-0.00522,0.0,0.95191]
[1778553282961,60.56,81179.44,8.7,-0.00522,0.0,0.95191]
[1778553284851,60.56,81178.44,8.7,-0.00522,0.0,0.95254]
[1778553285375,60.56,81178.44,8.7,-0.00522,0.0,0.95254]
[1778553286018,60.56,81178.63,8.7,-0.00522,0.0,0.95242]
[1778553286624,60.56,81178.63,8.7,-0.00522,0.0,0.95242]
[1778553287328,60.56,81178.77,8.7,-0.00522,0.0,0.95233]
[1778553288070,60.56,81178.58,8.7,-0.00522,0.0,0.95245]
[1778553293944,60.56,81176.29,8.7,-0.00523,0.0,0.95388]
[1778553294559,60.56,81176.18,8.7,-0.00523,0.0,0.95395]
[1778553300547,60.56,81169.83,8.7,-0.00525,0.0,0.95792]
[1778553301933,60.56,81169.83,8.7,-0.00525,0.0,0.95792]
[1778553302781,60.56,81165.2,8.7,-0.00527,0.0,0.96082]
[1778553305979,60.56,81145.95,8.7,-0.00535,0.0,0.97299]
[1778553306914,60.56,81142.21,8.7,-0.00536,0.0,0.97536]
[1778553307219,60.56,81141.8,8.7,-0.00537,0.0,0.97562]
[1778553307244,60.56,81141.8,8.7,-0.00537,0.0,0.97562]
[1778553309569,60.56,81145.0,8.7,-0.00535,0.0,0.97359]
[1778553310167,60.56,81146.04,8.7,-0.00535,0.0,0.97293]
[1778553311514,60.56,81137.89,8.7,-0.00538,0.0,0.97812]
[1778553311537,60.56,81137.89,8.7,-0.00538,0.0,0.97812]
[1778553311557,60.56,81137.89,8.7,-0.00538,0.0,0.97812]
[1778553311580,60.56,81137.89,8.7,-0.00538,0.0,0.97812]
[1778553312730,60.56,81093.58,8.7,-0.00556,0.0,1.00674]
[1778553316095,60.56,81092.72,8.7,-0.00557,0.0,1.00731]
[1778553316123,60.56,81092.72,8.7,-0.00557,0.0,1.00731]
[1778553318895,60.56,81094.48,8.7,-0.00556,0.0,1.00615]
[1778553319481,60.56,81095.04,8.7,-0.00556,0.0,1.00579]
[1778553319556,60.56,81095.04,8.7,-0.00556,0.0,1.00579]
[1778553324709,60.56,81103.73,8.7,-0.00552,0.0,1.00012]
[1778553326642,60.56,81103.35,8.7,-0.00552,0.0,1.00037]
[1778553327285,60.56,81103.28,8.7,-0.00552,0.0,1.00042]
[1778553332765,60.56,81115.27,8.7,-0.00547,0.0,0.9915]
[1778553335560,60.56,81115.47,8.7,-0.00547,0.0,0.99137]
[1778553336524,60.56,81115.47,8.7,-0.00547,0.0,0.99137]
[1778553339052,60.56,81117.05,8.7,-0.00546,0.0,0.99035]
[1778553340444,60.56,81116.81,8.7,-0.00546,0.0,0.99051]
[1778553341132,60.56,81116.81,8.7,-0.00546,0.0,0.99051]
[1778553341241,60.56,81116.81,8.7,-0.00546,0.0,0.99051]
[1778553343902,60.56,81117.95,8.7,-0.00546,0.0,0.98977]
[1778553344294,60.56,81117.67,8.7,-0.00546,0.0,0.98995]
[1778553347595,60.56,81125.02,8.7,-0.00543,0.0,0.98522]
[1778553348299,60.56,81125.73,8.7,-0.00542,0.0,0.98477]
[1778553350301,60.56,81127.57,8.7,-0.00542,0.0,0.98359]
[1778553350897,60.56,81127.57,8.7,-0.00542,0.0,0.98359]
[1778553352803,60.56,81127.16,8.7,-0.00542,0.0,0.98385]
[1778553353574,60.56,81127.13,8.7,-0.00542,0.0,0.98387]
[1778553358645,60.56,81125.98,8.7,-0.00542,0.0,0.98461]
[1778553359306,60.56,81126.8,8.7,-0.00542,0.0,0.98408]
[1778553359729,60.56,81126.8,8.7,-0.00542,0.0,0.98408]
[1778553360095,60.56,81134.61,8.7,-0.00539,0.0,0.97908]
[1778553362488,60.56,81138.01,8.7,-0.00538,0.0,0.97691]
[1778553363231,60.56,81138.81,8.7,-0.00537,0.0,0.9764]
[1778553364399,60.56,81140.59,8.7,-0.00536,0.0,0.97527]
[1778553365076,60.56,81140.67,8.7,-0.00536,0.0,0.97522]
[1778553365745,60.56,81140.67,8.7,-0.00536,0.0,0.97522]
[1778553366293,60.56,81140.67,8.7,-0.00536,0.0,0.97522]
[1778553372045,60.56,81144.19,8.7,-0.00535,0.0,0.97298]
[1778553374375,60.56,81143.6,8.7,-0.00535,0.0,0.97336]
[1778553374941,60.56,81143.6,8.7,-0.00535,0.0,0.97336]
[1778553377014,60.56,81141.33,8.7,-0.00536,0.0,0.9748]
[1778553377710,60.56,81141.43,8.7,-0.00536,0.0,0.97474]
[1778553378571,60.56,81141.43,8.7,-0.00536,0.0,0.97474]
[1778553379885,60.56,81142.68,8.7,-0.00536,0.0,0.97394]
[1778553380026,60.56,81142.68,8.7,-0.00536,0.0,0.97394]
[1778553380596,60.56,81145.58,8.7,-0.00534,0.0,0.9721]
[1778553384229,60.56,81146.04,8.7,-0.00534,0.0,0.97181]
[1778553385540,60.56,81147.62,8.7,-0.00534,0.0,0.9708]
[1778553391178,60.56,81151.63,8.7,-0.00531,0.0,0.96715]
[1778553392324,60.56,81151.63,8.7,-0.00531,0.0,0.96715]
[1778553393065,60.56,81151.63,8.7,-0.00531,0.0,0.96715]
[1778553394269,60.56,81152.1,8.7,-0.00531,0.0,0.96685]
[1778553394960,60.56,81152.1,8.7,-0.00531,0.0,0.96685]
[1778553395584,60.56,81151.86,8.7,-0.00531,0.0,0.967]
[1778553396189,60.56,81151.08,8.7,-0.00532,0.0,0.96749]
[1778553399148,60.56,81152.53,8.7,-0.00531,0.0,0.96658]
[1778553399994,60.56,81152.53,8.7,-0.00531,0.0,0.96658]
[1778553406111,60.56,81152.26,8.7,-0.00531,0.0,0.96675]
[1778553407339,60.56,81154.36,8.7,-0.0053,0.0,0.96542]
[1778553410634,60.56,81154.36,8.7,-0.0053,0.0,0.96542]
[1778553412411,60.56,81153.99,8.7,-0.00531,0.0,0.96566]
[1778553414900,60.56,81158.63,8.7,-0.00529,0.0,0.96273]
[1778553415518,60.56,81163.99,8.7,-0.00527,0.0,0.95936]
[1778553418551,60.56,81167.99,8.7,-0.00525,0.0,0.95685]
[1778553420115,60.56,81167.97,8.7,-0.00525,0.0,0.95686]
[1778553421473,60.56,81168.12,8.7,-0.00525,0.0,0.95677]
[1778553422015,60.56,81168.12,8.7,-0.00525,0.0,0.95677]
[1778553422569,60.56,81165.6,8.7,-0.00526,0.0,0.95835]
[1778553423094,60.56,81165.6,8.7,-0.00526,0.0,0.95835]
[1778553431458,60.56,81161.08,8.7,-0.00528,0.0,0.96119]
[1778553436493,60.56,81160.69,8.7,-0.00528,0.0,0.96143]
[1778553441528,60.56,81167.42,8.7,-0.00525,0.0,0.95721]
[1778553443668,60.56,81167.29,8.7,-0.00525,0.0,0.95729]
[1778553444324,60.56,81167.29,8.7,-0.00525,0.0,0.95729]
[1778553447263,60.56,81163.96,8.7,-0.00527,0.0,0.95938]
[1778553447974,60.56,81163.96,8.7,-0.00527,0.0,0.95938]
[1778553450001,60.56,81164.15,8.7,-0.00526,0.0,0.95926]
[1778553450461,60.56,81178.42,8.7,-0.00521,0.0,0.95034]
[1778553451825,60.56,81183.82,8.7,-0.00519,0.0,0.94698]
[1778553452394,60.56,81183.74,8.7,-0.00518,0.0,0.94593]
[1778553452917,60.56,81183.74,8.7,-0.00518,0.0,0.94593]
[1778553453140,60.56,81183.74,8.7,-0.00518,0.0,0.94593]
[1778553458647,60.56,81163.88,8.7,-0.00526,0.0,0.95832]
[1778553462916,60.56,81162.27,8.7,-0.00527,0.0,0.95933]
[1778553463430,60.56,81160.6,8.7,-0.00527,0.0,0.96038]
[1778553464732,60.56,81161.19,8.7,-0.00527,0.0,0.96001]
[1778553466817,60.56,81160.89,8.7,-0.00527,0.0,0.96019]
[1778553467314,60.56,81160.72,8.7,-0.00527,0.0,0.9603]
[1778553468041,60.56,81160.72,8.7,-0.00527,0.0,0.9603]
[1778553469287,60.56,81159.89,8.7,-0.00528,0.0,0.96082]
[1778553470089,60.56,81159.89,8.7,-0.00528,0.0,0.96082]
[1778553470849,60.56,81158.79,8.7,-0.00528,0.0,0.96152]
[1778553472925,60.56,81158.08,8.7,-0.00528,0.0,0.96196]
[1778553473797,60.56,81159.13,8.7,-0.00528,0.0,0.9613]
[1778553475889,60.56,81153.89,8.7,-0.0053,0.0,0.9646]
[1778553481611,60.56,81154.1,8.7,-0.0053,0.0,0.96447]
[1778553482246,60.56,81153.08,8.7,-0.0053,0.0,0.96511]
[1778553487850,60.56,81153.03,8.7,-0.0053,0.0,0.96514]
[1778553492750,60.56,81151.99,8.7,-0.00531,0.0,0.9658]
[1778553494004,60.56,81147.38,8.7,-0.00533,0.0,0.96872]
[1778553494462,60.56,81147.27,8.7,-0.00533,0.0,0.96879]
[1778553495090,60.56,81147.27,8.7,-0.00533,0.0,0.96879]
[1778553499737,60.56,81144.72,8.7,-0.00534,0.0,0.9704]
[1778553500166,60.56,81144.72,8.7,-0.00534,0.0,0.9704]
[1778553505383,60.56,81140.08,8.7,-0.00535,0.0,0.97335]
[1778553505475,60.56,81140.08,8.7,-0.00535,0.0,0.97335]
[1778553506053,60.56,81140.08,8.7,-0.00535,0.0,0.97335]
[1778553506145,60.56,81140.08,8.7,-0.00535,0.0,0.97335]
[1778553506146,60.56,81119.23,8.7,-0.00544,0.0,0.98668]
[1778553506529,60.56,81119.23,8.7,-0.00544,0.0,0.98668]
[1778553506564,60.56,81119.23,8.7,-0.00544,0.0,0.98668]
[1778553506984,60.56,81107.32,8.7,-0.00549,0.0,0.99436]
[1778553508337,60.56,81105.4,8.7,-0.0055,0.0,0.99561]
[1778553509069,60.56,81105.4,8.7,-0.0055,0.0,0.99561]
[1778553515416,60.56,81110.51,8.7,-0.00547,0.0,0.99116]
[1778553516085,60.56,81110.51,8.7,-0.00547,0.0,0.99116]
[1778553516891,60.56,81115.61,8.7,-0.00545,0.0,0.98787]
[1778553517055,60.56,81115.75,8.7,-0.00545,0.0,0.98778]
[1778553517775,60.56,81115.75,8.7,-0.00545,0.0,0.98778]
[1778553518062,60.56,81115.7,8.7,-0.00545,0.0,0.98781]
[1778553518367,60.56,81115.7,8.7,-0.00545,0.0,0.98781]
[1778553519068,60.56,81115.7,8.7,-0.00545,0.0,0.98781]
[1778553528132,60.56,81106.56,8.7,-0.00548,0.0,0.99371]
[1778553532834,60.56,81106.87,8.7,-0.00548,0.0,0.99351]
[1778553532932,60.56,81106.87,8.7,-0.00548,0.0,0.99351]
[1778553533463,60.56,81106.87,8.7,-0.00548,0.0,0.99351]
[1778553534174,60.56,81111.43,8.7,-0.00546,0.0,0.99057]
[1778553538545,60.56,81114.63,8.7,-0.00545,0.0,0.9885]
[1778553539044,60.56,81114.63,8.7,-0.00545,0.0,0.9885]
[1778553542452,60.56,81114.55,8.7,-0.00545,0.0,0.98856]
[1778553543111,60.56,81114.55,8.7,-0.00545,0.0,0.98856]
[1778553544751,60.56,81115.7,8.7,-0.00545,0.0,0.98781]
[1778553545253,60.56,81113.5,8.7,-0.00546,0.0,0.98923]
[1778553545345,60.56,81113.5,8.7,-0.00546,0.0,0.98923]
[1778553546261,60.56,81114.54,8.7,-0.00545,0.0,0.98856]
[1778553548254,60.56,81114.54,8.7,-0.00545,0.0,0.98856]
[1778553548875,60.56,81113.46,8.7,-0.00546,0.0,0.98926]
[1778553548877,60.56,81113.46,8.7,-0.00546,0.0,0.98926]
[1778553549006,60.56,81113.46,8.7,-0.00546,0.0,0.98926]
[1778553549059,60.56,81113.46,8.7,-0.00546,0.0,0.98926]
[1778553554316,60.56,81126.74,8.7,-0.0054,0.0,0.98073]
[1778553555439,60.56,81126.74,8.7,-0.0054,0.0,0.98073]
[1778553556106,60.56,81126.74,8.7,-0.0054,0.0,0.98073]
[1778553558989,60.56,81124.29,8.7,-0.00541,0.0,0.9823]
[1778553560352,60.56,81125.95,8.7,-0.00541,0.0,0.98123]
[1778553560854,60.56,81125.95,8.7,-0.00541,0.0,0.98123]
[1778553562772,60.56,81124.14,8.7,-0.00541,0.0,0.98239]
[1778553565996,60.56,81124.98,8.7,-0.00541,0.0,0.98185]
[1778553567086,60.56,81123.33,8.7,-0.00542,0.0,0.98291]
[1778553571764,60.56,81122.98,8.7,-0.00542,0.0,0.98314]
[1778553572538,60.56,81122.98,8.7,-0.00541,0.0,0.982]
[1778553575600,60.56,81122.91,8.7,-0.00541,0.0,0.98205]
[1778553576333,60.56,81123.18,8.7,-0.00541,0.0,0.98188]
[1778553579352,60.56,81123.4,8.7,-0.00541,0.0,0.98174]
[1778553579540,60.56,81123.4,8.7,-0.00541,0.0,0.98174]
[1778553586541,60.56,81120.13,8.7,-0.00542,0.0,0.98383]
[1778553589197,60.56,81118.98,8.7,-0.00543,0.0,0.98457]
[1778553589917,60.56,81118.98,8.7,-0.00543,0.0,0.98457]
[1778553596611,60.56,81118.49,8.7,-0.00543,0.0,0.98489]
[1778553600884,60.56,81117.13,8.7,-0.00544,0.0,0.98576]
[1778553601404,60.56,81115.99,8.7,-0.00544,0.0,0.98649]
[1778553606089,60.56,81116.03,8.7,-0.00544,0.0,0.98647]
[1778553606783,60.56,81116.03,8.7,-0.00544,0.0,0.98647]
[1778553609732,60.56,81117.69,8.7,-0.00543,0.0,0.9854]
[1778553610281,60.56,81117.69,8.7,-0.00543,0.0,0.9854]
[1778553620126,60.56,81117.82,8.7,-0.00543,0.0,0.98532]
[1778553620808,60.56,81117.82,8.7,-0.00543,0.0,0.98532]
[1778553625039,60.56,81118.14,8.7,-0.00543,0.0,0.98511]
[1778553625780,60.56,81118.21,8.7,-0.00543,0.0,0.98507]
[1778553629113,60.56,81118.57,8.7,-0.00543,0.0,0.98483]
[1778553629718,60.56,81118.46,8.7,-0.00543,0.0,0.9849]
[1778553630224,60.56,81118.46,8.7,-0.00543,0.0,0.9849]
[1778553631029,60.56,81118.29,8.7,-0.00543,0.0,0.98501]
[1778553636900,60.56,81118.71,8.7,-0.00542,0.0,0.98361]
[1778553637888,60.56,81118.71,8.7,-0.00542,0.0,0.98361]
[1778553638414,60.56,81117.99,8.7,-0.00543,0.0,0.98407]
[1778553643951,60.56,81117.36,8.7,-0.00543,0.0,0.98448]
[1778553648986,60.56,81118.73,8.7,-0.00542,0.0,0.9836]
[1778553649546,60.56,81118.73,8.7,-0.00542,0.0,0.9836]
[1778553650126,60.56,81118.73,8.7,-0.00542,0.0,0.9836]
[1778553659058,60.56,81120.23,8.7,-0.00542,0.0,0.98264]
[1778553660919,60.56,81120.64,8.7,-0.00541,0.0,0.98237]
[1778553661582,60.56,81121.32,8.7,-0.00541,0.0,0.98194]
[1778553663886,60.56,81121.32,8.7,-0.00541,0.0,0.98194]
[1778553664425,60.56,81121.04,8.7,-0.00541,0.0,0.98212]
[1778553665795,60.56,81121.0,8.7,-0.00541,0.0,0.98214]
[1778553666413,60.56,81120.59,8.7,-0.00542,0.0,0.9824]
[1778553669105,60.56,81120.79,8.7,-0.00541,0.0,0.98228]
[1778553670468,60.56,81120.67,8.7,-0.00541,0.0,0.98235]
[1778553671997,60.56,81119.81,8.7,-0.00542,0.0,0.9829]
[1778553672761,60.56,81119.01,8.7,-0.00542,0.0,0.98342]
[1778553674393,60.56,81117.83,8.7,-0.00543,0.0,0.98418]
[1778553675121,60.56,81117.83,8.7,-0.00543,0.0,0.98418]
[1778553677950,60.56,81118.92,8.7,-0.00542,0.0,0.98348]
[1778553679579,60.56,81118.6,8.7,-0.00542,0.0,0.98368]
[1778553685247,60.56,81127.72,8.7,-0.00539,0.0,0.97784]
[1778553690281,60.56,81127.27,8.7,-0.00539,0.0,0.97813]
[1778553692115,60.56,81127.89,8.7,-0.00538,0.0,0.97661]
[1778553692904,60.56,81128.39,8.7,-0.00538,0.0,0.97629]
[1778553693983,60.56,81128.02,8.7,-0.00538,0.0,0.97652]
[1778553694415,60.56,81127.56,8.7,-0.00538,0.0,0.97682]
[1778553695037,60.56,81127.56,8.7,-0.00538,0.0,0.97682]
[1778553695148,60.56,81127.56,8.7,-0.00538,0.0,0.97682]
[1778553699549,60.56,81124.78,8.7,-0.00539,0.0,0.97859]
[1778553699825,60.56,81124.78,8.7,-0.00539,0.0,0.97859]
[1778553705387,60.56,81118.74,8.7,-0.00542,0.0,0.98246]
[1778553707140,60.56,81118.76,8.7,-0.00542,0.0,0.98245]
[1778553707984,60.56,81119.63,8.7,-0.00541,0.0,0.98189]
[1778553709852,60.56,81119.97,8.7,-0.00541,0.0,0.98167]
[1778553710341,60.56,81119.97,8.7,-0.00541,0.0,0.98167]
[1778553718502,60.56,81119.65,8.7,-0.00541,0.0,0.98188]
[1778553719607,60.56,81119.92,8.7,-0.00541,0.0,0.9817]
[1778553722689,60.56,81120.83,8.7,-0.00541,0.0,0.98112]
[1778553722948,60.56,81120.83,8.7,-0.00541,0.0,0.98112]
[1778553724779,60.56,81131.78,8.7,-0.00536,0.0,0.97413]
[1778553725187,60.56,81131.78,8.7,-0.00536,0.0,0.97413]
[1778553726592,60.56,81134.17,8.7,-0.00535,0.0,0.97261]
[1778553727154,60.56,81134.17,8.7,-0.00535,0.0,0.97261]
[1778553728246,60.56,81134.22,8.7,-0.00535,0.0,0.97258]
[1778553728722,60.56,81134.22,8.7,-0.00535,0.0,0.97258]
[1778553732030,60.56,81134.14,8.7,-0.00535,0.0,0.97263]
[1778553732651,60.56,81134.02,8.7,-0.00535,0.0,0.9727]
[1778553738367,60.56,81133.68,8.7,-0.00536,0.0,0.97292]
[1778553739146,60.56,81134.66,8.7,-0.00535,0.0,0.9723]
[1778553742736,60.56,81134.79,8.7,-0.00535,0.0,0.97221]
[1778553743373,60.56,81134.79,8.7,-0.00535,0.0,0.97221]
[1778553746015,60.56,81135.91,8.7,-0.00535,0.0,0.9715]
[1778553746454,60.56,81135.91,8.7,-0.00535,0.0,0.9715]
[1778553747169,60.56,81135.97,8.7,-0.00535,0.0,0.97146]
[1778553748084,60.56,81135.23,8.7,-0.00535,0.0,0.97193]
[1778553748803,60.56,81135.4,8.7,-0.00535,0.0,0.97183]
[1778553749166,60.56,81135.4,8.7,-0.00535,0.0,0.97183]
[1778553749829,60.56,81135.73,8.7,-0.00535,0.0,0.97162]
[1778553750442,60.56,81135.73,8.7,-0.00535,0.0,0.97162]
[1778553758762,60.56,81130.65,8.7,-0.00536,0.0,0.97372]
[1778553763797,60.56,81131.34,8.7,-0.00536,0.0,0.97328]
[1778553768832,60.56,81130.43,8.7,-0.00536,0.0,0.97386]
[1778553773867,60.56,81132.32,8.7,-0.00536,0.0,0.97266]
[1778553775056,60.56,81132.32,8.7,-0.00536,0.0,0.97266]
[1778553776250,60.56,81132.13,8.7,-0.00536,0.0,0.97278]
[1778553780734,60.56,81131.64,8.7,-0.00536,0.0,0.97309]
[1778553781368,60.56,81131.64,8.7,-0.00536,0.0,0.97309]
[1778553782895,60.56,81131.57,8.7,-0.00536,0.0,0.97314]
[1778553784121,60.56,81131.51,8.7,-0.00536,0.0,0.97317]
[1778553785203,60.56,81131.64,8.7,-0.00536,0.0,0.97309]
[1778553785950,60.56,81131.64,8.7,-0.00536,0.0,0.97309]
[1778553786711,60.56,81131.64,8.7,-0.00536,0.0,0.97309]
[1778553787361,60.56,81131.64,8.7,-0.00536,0.0,0.97309]
[1778553788085,60.56,81131.64,8.7,-0.00536,0.0,0.97309]
[1778553788841,60.56,81131.75,8.7,-0.00536,0.0,0.97302]
[1778553794009,60.56,81128.71,8.7,-0.00537,0.0,0.97496]
[1778553799349,60.56,81126.81,8.7,-0.00538,0.0,0.97617]
[1778553800105,60.56,81126.9,8.7,-0.00538,0.0,0.97611]
[1778553800820,60.56,81126.9,8.7,-0.00538,0.0,0.97611]
[1778553802720,60.56,81126.98,8.7,-0.00538,0.0,0.97606]
[1778553804903,60.56,81126.49,8.7,-0.00538,0.0,0.97637]
[1778553805400,60.56,81126.49,8.7,-0.00538,0.0,0.97637]
[1778553807603,60.56,81125.98,8.7,-0.00538,0.0,0.9767]
[1778553808086,60.56,81125.98,8.7,-0.00538,0.0,0.9767]
[1778553811388,60.56,81125.84,8.7,-0.00538,0.0,0.97679]
[1778553812124,60.56,81125.84,8.7,-0.00538,0.0,0.97566]
[1778553812963,60.56,81125.88,8.7,-0.00538,0.0,0.97563]
[1778553813870,60.56,81126.47,8.7,-0.00537,0.0,0.97526]
[1778553819184,60.56,81129.16,8.7,-0.00536,0.0,0.97354]
[1778553823113,60.56,81134.42,8.7,-0.00534,0.0,0.9702]
[1778553823810,60.56,81134.72,8.7,-0.00534,0.0,0.97001]
[1778553824228,60.56,81134.72,8.7,-0.00534,0.0,0.97001]
[1778553824327,60.56,81134.72,8.7,-0.00534,0.0,0.97001]
[1778553825546,60.56,81134.89,8.7,-0.00534,0.0,0.9699]
[1778553826055,60.56,81134.89,8.7,-0.00534,0.0,0.9699]
[1778553827459,60.56,81135.14,8.7,-0.00534,0.0,0.96975]
[1778553828091,60.56,81136.61,8.7,-0.00533,0.0,0.96881]
[1778553828904,60.56,81138.84,8.7,-0.00532,0.0,0.9674]
[1778553829572,60.56,81139.32,8.7,-0.00532,0.0,0.9671]
[1778553832810,60.56,81139.55,8.7,-0.00532,0.0,0.96695]
[1778553834097,60.56,81139.59,8.7,-0.00532,0.0,0.96693]
[1778553836018,60.56,81143.25,8.7,-0.00531,0.0,0.96461]
[1778553836894,60.56,81143.55,8.7,-0.0053,0.0,0.96442]
[1778553838268,60.56,81143.56,8.7,-0.0053,0.0,0.96442]
[1778553839068,60.56,81142.86,8.7,-0.00531,0.0,0.96486]
[1778553843332,60.56,81142.83,8.7,-0.00531,0.0,0.96488]
[1778553844207,60.56,81142.82,8.7,-0.00531,0.0,0.96489]
[1778553844914,60.56,81141.98,8.7,-0.00531,0.0,0.96542]
[1778553845562,60.56,81141.64,8.7,-0.00531,0.0,0.96563]
[1778553847116,60.56,81141.14,8.7,-0.00531,0.0,0.96595]
[1778553847906,60.56,81141.14,8.7,-0.00531,0.0,0.96595]
[1778553853089,60.56,81141.56,8.7,-0.00531,0.0,0.96568]
[1778553853788,60.56,81141.29,8.7,-0.00531,0.0,0.96585]
[1778553854375,60.56,81141.29,8.7,-0.00531,0.0,0.96585]
[1778553855122,60.56,81141.01,8.7,-0.00531,0.0,0.96603]
[1778553856389,60.56,81140.54,8.7,-0.00532,0.0,0.96633]
[1778553856988,60.56,81140.32,8.7,-0.00532,0.0,0.96646]
[1778553858952,60.56,81141.15,8.7,-0.00531,0.0,0.96594]
[1778553859353,60.56,81141.15,8.7,-0.00531,0.0,0.96594]
[1778553860745,60.56,81142.16,8.7,-0.00531,0.0,0.9653]
[1778553862733,60.56,81142.64,8.7,-0.00531,0.0,0.965]
[1778553863721,60.56,81145.27,8.7,-0.0053,0.0,0.96334]
[1778553864096,60.56,81145.27,8.7,-0.0053,0.0,0.96334]
[1778553869534,60.56,81147.57,8.7,-0.00529,0.0,0.96189]
[1778553869865,60.56,81147.57,8.7,-0.00529,0.0,0.96189]
[1778553870371,60.56,81147.57,8.7,-0.00529,0.0,0.96189]
[1778553871912,60.56,81148.16,8.7,-0.00528,0.0,0.9604]
[1778553872409,60.56,81148.16,8.7,-0.00528,0.0,0.9604]
[1778553878010,60.56,81148.86,8.7,-0.00528,0.0,0.95996]
[1778553878553,60.56,81148.86,8.7,-0.00528,0.0,0.95996]
[1778553879110,60.56,81148.87,8.7,-0.00528,0.0,0.95996]
[1778553879752,60.56,81148.65,8.7,-0.00528,0.0,0.96009]
[1778553881460,60.56,81148.37,8.7,-0.00528,0.0,0.96027]
[1778553882189,60.56,81148.37,8.7,-0.00528,0.0,0.96027]
[1778553882807,60.56,81148.33,8.7,-0.00528,0.0,0.9603]
[1778553883445,60.56,81148.33,8.7,-0.00528,0.0,0.9603]
[1778553884928,60.56,81148.39,8.7,-0.00528,0.0,0.96026]
[1778553885044,60.56,81148.39,8.7,-0.00528,0.0,0.96026]
[1778553888557,60.56,81147.64,8.7,-0.00528,0.0,0.96073]
[1778553889077,60.56,81148.38,8.7,-0.00528,0.0,0.96026]
[1778553890566,60.56,81148.86,8.7,-0.00528,0.0,0.95996]
[1778553891047,60.56,81149.24,8.7,-0.00528,0.0,0.95972]
[1778553892695,60.56,81129.94,8.7,-0.00535,0.0,0.97192]
[1778553894709,60.56,81111.92,8.7,-0.00543,0.0,0.98343]
[1778553896456,60.56,81111.92,8.7,-0.00543,0.0,0.98343]
[1778553897272,60.56,81111.58,8.7,-0.00543,0.0,0.98365]
[1778553898592,60.56,81111.84,8.7,-0.00543,0.0,0.98349]
[1778553899170,60.56,81113.93,8.7,-0.00542,0.0,0.98214]
[1778553902493,60.56,81114.54,8.7,-0.00542,0.0,0.98175]
[1778553903218,60.56,81118.1,8.7,-0.0054,0.0,0.97947]
[1778553908807,60.56,81125.24,8.7,-0.00537,0.0,0.97491]
[1778553911975,60.56,81126.31,8.7,-0.00537,0.0,0.97423]
[1778553913407,60.56,81126.17,8.7,-0.00537,0.0,0.97432]
[1778553915946,60.56,81122.61,8.7,-0.00538,0.0,0.97659]
[1778553916435,60.56,81122.61,8.7,-0.00538,0.0,0.97659]
[1778553923012,60.56,81135.69,8.7,-0.00533,0.0,0.96827]
[1778553923960,60.56,81136.39,8.7,-0.00533,0.0,0.96783]
[1778553925216,60.56,81140.25,8.7,-0.00531,0.0,0.96539]
[1778553927947,60.56,81172.08,8.7,-0.00519,0.0,0.94546]
[1778553932982,60.56,81179.94,8.7,-0.00515,0.0,0.93949]
[1778553933843,60.56,81179.94,8.7,-0.00515,0.0,0.93949]
[1778553934531,60.56,81179.94,8.7,-0.00515,0.0,0.93949]
[1778553935191,60.56,81179.04,8.7,-0.00515,0.0,0.94005]
[1778553935947,60.56,81177.03,8.7,-0.00516,0.0,0.94129]
[1778553936581,60.56,81177.03,8.7,-0.00516,0.0,0.94129]
[1778553942913,60.56,81175.22,8.7,-0.00517,0.0,0.94241]
[1778553943419,60.56,81175.22,8.7,-0.00517,0.0,0.94241]
[1778553944113,60.56,81175.11,8.7,-0.00517,0.0,0.94248]
[1778553944759,60.56,81174.82,8.7,-0.00517,0.0,0.94266]
[1778553948875,60.56,81172.73,8.7,-0.00518,0.0,0.94395]
[1778553949365,60.56,81172.73,8.7,-0.00518,0.0,0.94395]
[1778553954892,60.56,81170.9,8.7,-0.00519,0.0,0.94509]
[1778553955451,60.56,81170.9,8.7,-0.00519,0.0,0.94509]
[1778553961190,60.56,81172.83,8.7,-0.00518,0.0,0.94389]
[1778553962123,60.56,81172.83,8.7,-0.00518,0.0,0.94389]
[1778553962843,60.56,81171.97,8.7,-0.00518,0.0,0.94442]
[1778553966935,60.56,81172.14,8.7,-0.00518,0.0,0.94432]
[1778553967534,60.56,81172.14,8.7,-0.00518,0.0,0.94432]
[1778553973274,60.56,81166.79,8.7,-0.0052,0.0,0.94764]
[1778553974260,60.56,81166.79,8.7,-0.0052,0.0,0.94764]
[1778553975027,60.56,81166.79,8.7,-0.0052,0.0,0.94764]
[1778553975680,60.56,81166.79,8.7,-0.0052,0.0,0.94764]
[1778553977096,60.56,81166.41,8.7,-0.0052,0.0,0.94788]
[1778553986109,60.56,81173.86,8.7,-0.00517,0.0,0.94325]
[1778553986907,60.56,81173.6,8.7,-0.00517,0.0,0.94341]
[1778553988960,60.56,81174.16,8.7,-0.00517,0.0,0.94307]
[1778553989437,60.56,81174.16,8.7,-0.00517,0.0,0.94307]
[1778553993049,60.56,81173.77,8.7,-0.00517,0.0,0.94221]
[1778553994439,60.56,81173.24,8.7,-0.00517,0.0,0.94253]
[1778553997886,60.56,81168.91,8.7,-0.00519,0.0,0.94522]
[1778553998535,60.56,81168.91,8.7,-0.00519,0.0,0.94522]
[1778553999080,60.56,81166.91,8.7,-0.00519,0.0,0.94646]
[1778553999608,60.56,81166.91,8.7,-0.00519,0.0,0.94646]
[1778554003088,60.56,81167.21,8.7,-0.00519,0.0,0.94627]
[1778554004393,60.56,81167.31,8.7,-0.00519,0.0,0.94621]
[1778554008070,60.56,81167.14,8.7,-0.00519,0.0,0.94632]
[1778554009238,60.56,81167.14,8.7,-0.00519,0.0,0.94632]
[1778554014561,60.56,81160.54,8.7,-0.00522,0.0,0.95043]
[1778554016239,60.56,81160.43,8.7,-0.00522,0.0,0.9505]
[1778554017016,60.56,81160.2,8.7,-0.00522,0.0,0.95064]
[1778554018616,60.56,81160.16,8.7,-0.00522,0.0,0.95066]
[1778554019122,60.56,81160.12,8.7,-0.00522,0.0,0.95069]
[1778554024466,60.56,81162.03,8.7,-0.00521,0.0,0.9495]
[1778554025031,60.56,81162.06,8.7,-0.00521,0.0,0.94948]
[1778554027570,60.56,81161.35,8.7,-0.00522,0.0,0.94992]
[1778554027719,60.56,81161.35,8.7,-0.00522,0.0,0.94992]
[1778554029220,60.56,81154.37,8.7,-0.00524,0.0,0.95428]
[1778554030237,60.56,81154.03,8.7,-0.00525,0.0,0.95449]
[1778554030327,60.56,81154.03,8.7,-0.00525,0.0,0.95449]
[1778554030907,60.56,81153.95,8.7,-0.00525,0.0,0.95454]
[1778554031682,60.56,81153.28,8.7,-0.00525,0.0,0.95496]
[1778554032050,60.56,81153.28,8.7,-0.00525,0.0,0.95496]
[1778554032689,60.56,81153.66,8.7,-0.00525,0.0,0.95473]
[1778554035759,60.56,81153.61,8.7,-0.00525,0.0,0.95476]
[1778554036340,60.56,81153.61,8.7,-0.00525,0.0,0.95476]
[1778554040904,60.56,81152.21,8.7,-0.00525,0.0,0.95563]
[1778554041752,60.56,81152.35,8.7,-0.00525,0.0,0.95555]
[1778554042860,60.56,81152.35,8.7,-0.00525,0.0,0.95555]
[1778554043656,60.56,81152.35,8.7,-0.00525,0.0,0.95555]
[1778554044269,60.56,81152.37,8.7,-0.00525,0.0,0.95553]
[1778554044370,60.56,81153.45,8.7,-0.00525,0.0,0.95486]
[1778554045071,60.56,81153.45,8.7,-0.00525,0.0,0.95486]
[1778554046508,60.56,81153.45,8.7,-0.00525,0.0,0.95486]
[1778554047748,60.56,81153.63,8.7,-0.00525,0.0,0.95474]
[1778554048378,60.56,81154.69,8.7,-0.00524,0.0,0.95408]
[1778554049063,60.56,81154.81,8.7,-0.00524,0.0,0.95401]
[1778554049163,60.56,81155.15,8.7,-0.00524,0.0,0.95379]
[1778554049916,60.56,81155.15,8.7,-0.00524,0.0,0.95379]
[1778554050560,60.56,81155.15,8.7,-0.00524,0.0,0.95379]
[1778554051131,60.56,81155.15,8.7,-0.00524,0.0,0.95379]
[1778554051231,60.56,81154.28,8.7,-0.00524,0.0,0.95323]
[1778554056858,60.56,81153.33,8.7,-0.00524,0.0,0.95382]
[1778554060982,60.56,81148.6,8.7,-0.00526,0.0,0.95679]
[1778554061083,60.56,81144.3,8.7,-0.00528,0.0,0.95949]
[1778554061880,60.56,81144.3,8.7,-0.00528,0.0,0.95949]
[1778554061893,60.56,81143.86,8.7,-0.00528,0.0,0.95976]
[1778554065518,60.56,81143.88,8.7,-0.00528,0.0,0.95975]
[1778554065619,60.56,81144.82,8.7,-0.00528,0.0,0.95916]
[1778554066196,60.56,81144.82,8.7,-0.00528,0.0,0.95916]
[1778554066297,60.56,81144.78,8.7,-0.00528,0.0,0.95918]
[1778554066930,60.56,81144.78,8.7,-0.00528,0.0,0.95918]
[1778554067030,60.56,81144.73,8.7,-0.00528,0.0,0.95922]
[1778554068288,60.56,81144.73,8.7,-0.00528,0.0,0.95922]
[1778554068389,60.56,81144.32,8.7,-0.00528,0.0,0.95947]
[1778554072698,60.56,81146.0,8.7,-0.00527,0.0,0.95842]
[1778554073505,60.56,81145.04,8.7,-0.00528,0.0,0.95902]
[1778554076096,60.56,81145.63,8.7,-0.00527,0.0,0.95865]
[1778554076197,60.56,81145.63,8.7,-0.00527,0.0,0.95865]
[1778554077555,60.56,81145.63,8.7,-0.00527,0.0,0.95865]
[1778554077655,60.56,81145.24,8.7,-0.00527,0.0,0.9589]
[1778554081297,60.56,81144.33,8.7,-0.00528,0.0,0.95947]
[1778554081398,60.56,81144.29,8.7,-0.00528,0.0,0.95949]
[1778554082111,60.56,81144.29,8.7,-0.00528,0.0,0.95949]
[1778554082212,60.56,81143.48,8.7,-0.00528,0.0,0.96]
[1778554087914,60.56,81143.4,8.7,-0.00528,0.0,0.96005]
[1778554088079,60.56,81143.33,8.7,-0.00528,0.0,0.9601]
[1778554089039,60.56,81143.33,8.7,-0.00528,0.0,0.9601]
[1778554089139,60.56,81143.33,8.7,-0.00528,0.0,0.9601]
[1778554093088,60.56,81143.77,8.7,-0.00528,0.0,0.95982]
[1778554093550,60.56,81143.77,8.7,-0.00528,0.0,0.95982]
[1778554094156,60.56,81143.76,8.7,-0.00528,0.0,0.95983]
[1778554094257,60.56,81143.59,8.7,-0.00528,0.0,0.95993]
[1778554094840,60.56,81143.59,8.7,-0.00528,0.0,0.95993]
[1778554095128,60.56,81143.61,8.7,-0.00528,0.0,0.95992]
[1778554098108,60.56,81141.95,8.7,-0.00529,0.0,0.96096]
[1778554098775,60.56,81141.95,8.7,-0.00529,0.0,0.96096]
[1778554098149,60.56,81141.93,8.7,-0.00529,0.0,0.96098]
[1778554099156,60.56,81141.7,8.7,-0.00529,0.0,0.96112]
[1778554102951,60.56,81141.91,8.7,-0.00529,0.0,0.96099]
[1778554103544,60.56,81141.91,8.7,-0.00529,0.0,0.96099]
[1778554104844,60.56,81141.77,8.7,-0.00529,0.0,0.96108]
[1778554105198,60.56,81141.78,8.7,-0.00529,0.0,0.96107]
[1778554106066,60.56,81141.78,8.7,-0.00529,0.0,0.96107]
[1778554106205,60.56,81141.84,8.7,-0.00529,0.0,0.96103]
[1778554108035,60.56,81141.76,8.7,-0.00529,0.0,0.96108]
[1778554108219,60.56,81141.71,8.7,-0.00529,0.0,0.96112]
[1778554109295,60.56,81141.71,8.7,-0.00529,0.0,0.96112]
[1778554109395,60.56,81141.48,8.7,-0.00529,0.0,0.96126]
[1778554111156,60.56,81141.48,8.7,-0.00529,0.0,0.96126]
[1778554111257,60.56,81141.48,8.7,-0.00528,0.0,0.96014]
[1778554111855,60.56,81141.48,8.7,-0.00528,0.0,0.96014]
[1778554112247,60.56,81138.77,8.7,-0.00529,0.0,0.96185]
[1778554113065,60.56,81138.77,8.7,-0.00529,0.0,0.96185]
[1778554113280,60.56,81138.77,8.7,-0.00529,0.0,0.96185]
[1778554116471,60.56,81132.32,8.7,-0.00532,0.0,0.96592]
[1778554116572,60.56,81132.39,8.7,-0.00532,0.0,0.96588]
[1778554117356,60.56,81132.39,8.7,-0.00532,0.0,0.96588]
[1778554117457,60.56,81132.35,8.7,-0.00532,0.0,0.96591]
[1778554119198,60.56,81133.18,8.7,-0.00532,0.0,0.96538]
[1778554119296,60.56,81135.02,8.7,-0.00531,0.0,0.96422]
[1778554119916,60.56,81135.02,8.7,-0.00531,0.0,0.96422]
[1778554120303,60.56,81136.11,8.7,-0.0053,0.0,0.96353]
[1778554122422,60.56,81136.49,8.7,-0.0053,0.0,0.96329]
[1778554122423,60.56,81136.67,8.7,-0.0053,0.0,0.96318]
[1778554123247,60.56,81136.67,8.7,-0.0053,0.0,0.96318]
[1778554123456,60.56,81136.67,8.7,-0.0053,0.0,0.96318]
[1778554123484,60.56,81136.67,8.7,-0.0053,0.0,0.96318]
[1778554123533,60.56,81136.67,8.7,-0.0053,0.0,0.96318]
[1778554123568,60.56,81136.67,8.7,-0.0053,0.0,0.96318]
[1778554123634,60.56,81136.49,8.7,-0.0053,0.0,0.96329]
[1778554123912,60.56,81136.49,8.7,-0.0053,0.0,0.96329]
[1778554124323,60.56,81136.49,8.7,-0.0053,0.0,0.96329]
[1778554127249,60.56,81144.46,8.7,-0.00527,0.0,0.95827]
[1778554127352,60.56,81147.31,8.7,-0.00526,0.0,0.95648]
[1778554127984,60.56,81147.31,8.7,-0.00526,0.0,0.95648]
[1778554128561,60.56,81147.31,8.7,-0.00526,0.0,0.95648]
[1778554129044,60.56,81149.04,8.7,-0.00525,0.0,0.9554]
[1778554129366,60.56,81149.72,8.7,-0.00525,0.0,0.95497]
[1778554130380,60.56,81149.72,8.7,-0.00525,0.0,0.95497]
[1778554130669,60.56,81149.72,8.7,-0.00525,0.0,0.95497]
[1778554140443,60.56,81155.14,8.7,-0.00523,0.0,0.95158]
[1778554142808,60.56,81154.43,8.7,-0.00523,0.0,0.95202]
[1778554143389,60.56,81154.27,8.7,-0.00523,0.0,0.95212]
[1778554145311,60.56,81154.61,8.7,-0.00523,0.0,0.95191]
[1778554145495,60.56,81153.96,8.7,-0.00523,0.0,0.95232]
[1778554146124,60.56,81153.96,8.7,-0.00523,0.0,0.95232]
[1778554146498,60.56,81153.27,8.7,-0.00524,0.0,0.95275]
[1778554147893,60.56,81153.59,8.7,-0.00524,0.0,0.95255]
[1778554148488,60.56,81153.59,8.7,-0.00524,0.0,0.95255]
[1778554149843,60.56,81153.4,8.7,-0.00524,0.0,0.95267]
[1778554150526,60.56,81153.23,8.7,-0.00524,0.0,0.95277]
[1778554151028,60.56,81153.23,8.7,-0.00524,0.0,0.95277]
[1778554151533,60.56,81153.22,8.7,-0.00524,0.0,0.95278]
[1778554155020,60.56,81153.38,8.7,-0.00524,0.0,0.95268]
[1778554155840,60.56,81153.38,8.7,-0.00524,0.0,0.95268]
[1778554155561,60.56,81153.4,8.7,-0.00524,0.0,0.95267]
[1778554156568,60.56,81153.69,8.7,-0.00523,0.0,0.95249]
[1778554158244,60.56,81153.82,8.7,-0.00523,0.0,0.95241]
[1778554158582,60.56,81155.59,8.7,-0.00523,0.0,0.9513]
[1778554158998,60.56,81155.59,8.7,-0.00523,0.0,0.9513]
[1778554159589,60.56,81156.5,8.7,-0.00522,0.0,0.95073]
[1778554164624,60.56,81157.24,8.7,-0.00522,0.0,0.95027]
[1778554170077,60.56,81157.25,8.7,-0.00522,0.0,0.95026]
[1778554170090,60.56,81157.25,8.7,-0.00522,0.0,0.95026]
[1778554170896,60.56,81157.25,8.7,-0.00522,0.0,0.95026]
[1778554171673,60.56,81158.03,8.7,-0.00521,0.0,0.94867]
[1778554175605,60.56,81157.85,8.7,-0.00521,0.0,0.94878]
[1778554175701,60.56,81157.82,8.7,-0.00521,0.0,0.9488]
[1778554176193,60.56,81157.82,8.7,-0.00521,0.0,0.9488]
[1778554176833,60.56,81157.82,8.7,-0.00521,0.0,0.9488]
[1778554178117,60.56,81157.33,8.7,-0.00521,0.0,0.94911]
[1778554178722,60.56,81157.97,8.7,-0.00521,0.0,0.94871]
[1778554179418,60.56,81157.97,8.7,-0.00521,0.0,0.94871]
[1778554179729,60.56,81157.66,8.7,-0.00521,0.0,0.9489]
[1778554179993,60.56,81157.66,8.7,-0.00521,0.0,0.9489]
[1778554181263,60.56,81157.66,8.7,-0.00521,0.0,0.9489]
[1778554182099,60.56,81160.89,8.7,-0.0052,0.0,0.94689]
[1778554182750,60.56,81160.95,8.7,-0.0052,0.0,0.94685]
[1778554187094,60.56,81168.87,8.7,-0.00517,0.0,0.94194]
[1778554187785,60.56,81169.15,8.7,-0.00517,0.0,0.94177]
[1778554189117,60.56,81169.15,8.7,-0.00517,0.0,0.94177]
[1778554189857,60.56,81169.15,8.7,-0.00517,0.0,0.94177]
[1778554189217,60.56,81169.15,8.7,-0.00517,0.0,0.94177]
[1778554190347,60.56,81169.15,8.7,-0.00517,0.0,0.94177]
[1778554195842,60.56,81166.41,8.7,-0.00518,0.0,0.94346]
[1778554199177,60.56,81165.23,8.7,-0.00518,0.0,0.9442]
[1778554199870,60.56,81164.08,8.7,-0.00519,0.0,0.94491]
[1778554199923,60.56,81164.08,8.7,-0.00519,0.0,0.94491]
[1778554200877,60.56,81164.46,8.7,-0.00519,0.0,0.94467]
[1778554203233,60.56,81164.76,8.7,-0.00519,0.0,0.94449]
[1778554203400,60.56,81164.76,8.7,-0.00519,0.0,0.94449]
[1778554209993,60.56,81164.06,8.7,-0.00519,0.0,0.94492]
[1778554210457,60.56,81164.06,8.7,-0.00519,0.0,0.94492]
[1778554215330,60.56,81175.79,8.7,-0.00514,0.0,0.93766]
[1778554215430,60.56,81176.39,8.7,-0.00514,0.0,0.93729]
[1778554216012,60.56,81176.39,8.7,-0.00514,0.0,0.93729]
[1778554216032,60.56,81175.67,8.7,-0.00514,0.0,0.93774]
[1778554222866,60.56,81180.69,8.7,-0.00512,0.0,0.93465]
[1778554222893,60.56,81189.13,8.7,-0.00509,0.0,0.92947]
[1778554223207,60.56,81189.13,8.7,-0.00509,0.0,0.92947]
[1778554223213,60.56,81198.9,8.7,-0.00505,0.0,0.9235]
[1778554225325,60.56,81202.08,8.7,-0.00504,0.0,0.92157]
[1778554225366,60.56,81204.49,8.7,-0.00503,0.0,0.92011]
[1778554226033,60.56,81204.49,8.7,-0.00503,0.0,0.92011]
[1778554226915,60.56,81204.49,8.7,-0.00503,0.0,0.92011]
[1778554226056,60.56,81206.04,8.7,-0.00503,0.0,0.91917]
[1778554227069,60.56,81209.67,8.7,-0.00501,0.0,0.91697]
[1778554228067,60.56,81209.67,8.7,-0.00501,0.0,0.91697]
[1778554228075,60.56,81215.99,8.7,-0.00499,0.0,0.91315]
[1778554233110,60.56,81219.07,8.7,-0.00497,0.0,0.91022]
[1778554236562,60.56,81219.4,8.7,-0.00497,0.0,0.91002]
[1778554236587,60.56,81219.27,8.7,-0.00497,0.0,0.9101]
[1778554237233,60.56,81219.27,8.7,-0.00497,0.0,0.9101]
[1778554237334,60.56,81219.36,8.7,-0.00497,0.0,0.91005]
[1778554243180,60.56,81215.77,8.7,-0.00498,0.0,0.91221]
[1778554244068,60.56,81215.77,8.7,-0.00498,0.0,0.91221]
[1778554244685,60.56,81215.77,8.7,-0.00498,0.0,0.91221]
[1778554247455,60.56,81211.48,8.7,-0.005,0.0,0.9148]
[1778554247479,60.56,81211.72,8.7,-0.005,0.0,0.91465]
[1778554248233,60.56,81211.72,8.7,-0.005,0.0,0.91465]
[1778554248285,60.56,81211.79,8.7,-0.005,0.0,0.91461]
[1778554254260,60.56,81213.99,8.7,-0.00499,0.0,0.91328]
[1778554256015,60.56,81214.74,8.7,-0.00499,0.0,0.91283]
[1778554256697,60.56,81214.74,8.7,-0.00499,0.0,0.91283]
[1778554262983,60.56,81213.88,8.7,-0.00499,0.0,0.91335]
[1778554263177,60.56,81213.53,8.7,-0.00499,0.0,0.91356]
[1778554268360,60.56,81209.03,8.7,-0.00501,0.0,0.91628]
[1778554269289,60.56,81209.03,8.7,-0.00501,0.0,0.91628]
[1778554269952,60.56,81209.03,8.7,-0.00501,0.0,0.91628]
[1778554269367,60.56,81208.74,8.7,-0.00501,0.0,0.91645]
[1778554270374,60.56,81208.69,8.7,-0.00501,0.0,0.91648]
[1778554275409,60.56,81208.05,8.7,-0.00501,0.0,0.91687]
[1778554280496,60.56,81206.11,8.7,-0.00502,0.0,0.91804]
[1778554280606,60.56,81206.35,8.7,-0.00502,0.0,0.9179]
[1778554281592,60.56,81206.35,8.7,-0.00502,0.0,0.9179]
[1778554281692,60.56,81206.18,8.7,-0.00502,0.0,0.918]
[1778554282832,60.56,81206.18,8.7,-0.00502,0.0,0.918]
[1778554282932,60.56,81202.37,8.7,-0.00504,0.0,0.92031]
[1778554283514,60.56,81202.37,8.7,-0.00504,0.0,0.92031]
[1778554283615,60.56,81202.79,8.7,-0.00503,0.0,0.92006]
[1778554285403,60.56,81201.29,8.7,-0.00504,0.0,0.92097]
[1778554285479,60.56,81201.92,8.7,-0.00504,0.0,0.92058]
[1778554286160,60.56,81201.92,8.7,-0.00504,0.0,0.92058]
[1778554286486,60.56,81202.94,8.7,-0.00503,0.0,0.91997]
[1778554290825,60.56,81203.9,8.7,-0.00503,0.0,0.91938]
[1778554290926,60.56,81203.95,8.7,-0.00503,0.0,0.91935]
[1778554291585,60.56,81203.95,8.7,-0.00503,0.0,0.91935]
[1778554291685,60.56,81203.74,8.7,-0.00502,0.0,0.9184]
[1778554292336,60.56,81203.74,8.7,-0.00502,0.0,0.9184]
[1778554292528,60.56,81204.01,8.7,-0.00502,0.0,0.91824]
[1778554293837,60.56,81204.01,8.7,-0.00502,0.0,0.91824]
[1778554293939,60.56,81203.95,8.7,-0.00502,0.0,0.91827]
[1778554294279,60.56,81203.95,8.7,-0.00502,0.0,0.91827]
[1778554294946,60.56,81203.95,8.7,-0.00502,0.0,0.91827]
[1778554301087,60.56,81203.32,8.7,-0.00503,0.0,0.91865]
[1778554301591,60.56,81203.35,8.7,-0.00503,0.0,0.91864]
[1778554302074,60.56,81203.35,8.7,-0.00503,0.0,0.91864]
[1778554302756,60.56,81203.35,8.7,-0.00503,0.0,0.91864]
[1778554303411,60.56,81203.43,8.7,-0.00503,0.0,0.91859]
[1778554304039,60.56,81203.43,8.7,-0.00503,0.0,0.91859]
[1778554304501,60.56,81203.43,8.7,-0.00503,0.0,0.91859]
[1778554304612,60.56,81205.45,8.7,-0.00502,0.0,0.91736]
[1778554307327,60.56,81205.3,8.7,-0.00502,0.0,0.91745]
[1778554307633,60.56,81205.61,8.7,-0.00502,0.0,0.91727]
[1778554308108,60.56,81205.61,8.7,-0.00502,0.0,0.91727]
[1778554308641,60.56,81205.35,8.7,-0.00502,0.0,0.91742]
[1778554313675,60.56,81205.9,8.7,-0.00502,0.0,0.91709]
[1778554317248,60.56,81206.06,8.7,-0.00502,0.0,0.91699]
[1778554317974,60.56,81206.06,8.7,-0.00502,0.0,0.91699]
[1778554317704,60.56,81207.23,8.7,-0.00501,0.0,0.91629]
[1778554318074,60.56,81207.23,8.7,-0.00501,0.0,0.91629]
[1778554319451,60.56,81207.23,8.7,-0.00501,0.0,0.91629]
[1778554319652,60.56,81207.23,8.7,-0.00501,0.0,0.91629]
[1778554320422,60.56,81210.96,8.7,-0.005,0.0,0.91403]
[1778554321007,60.56,81210.96,8.7,-0.005,0.0,0.91403]
[1778554320724,60.56,81216.11,8.7,-0.00498,0.0,0.91093]
[1778554321731,60.56,81216.04,8.7,-0.00498,0.0,0.91097]
[1778554322282,60.56,81216.04,8.7,-0.00498,0.0,0.91097]
[1778554323009,60.56,81216.04,8.7,-0.00498,0.0,0.91097]
[1778554322738,60.56,81218.46,8.7,-0.00497,0.0,0.90952]
[1778554323745,60.56,81221.54,8.7,-0.00496,0.0,0.90767]
[1778554325514,60.56,81223.56,8.7,-0.00495,0.0,0.90646]
[1778554325522,60.56,81223.56,8.7,-0.00495,0.0,0.90646]
[1778554326978,60.56,81228.27,8.7,-0.00493,0.0,0.90364]
[1778554327020,60.56,81233.11,8.7,-0.00491,0.0,0.90075]
[1778554327625,60.56,81233.11,8.7,-0.00491,0.0,0.90075]
[1778554327773,60.56,81233.3,8.7,-0.00491,0.0,0.90064]
[1778554332811,60.56,81232.41,8.7,-0.00492,0.0,0.90117]
[1778554333100,60.56,81232.41,8.7,-0.00492,0.0,0.90117]
[1778554334180,60.56,81232.41,8.7,-0.00492,0.0,0.90117]
[1778554339861,60.56,81233.22,8.7,-0.00491,0.0,0.90068]
[1778554340296,60.56,81233.22,8.7,-0.00491,0.0,0.90068]
[1778554340868,60.56,81233.25,8.7,-0.00491,0.0,0.90067]
[1778554342592,60.56,81233.24,8.7,-0.00491,0.0,0.90067]
[1778554342692,60.56,81233.24,8.7,-0.00491,0.0,0.90067]
[1778554345994,60.56,81232.08,8.7,-0.00492,0.0,0.90136]
[1778554346803,60.56,81232.32,8.7,-0.00492,0.0,0.90122]
[1778554350400,60.56,81228.2,8.7,-0.00493,0.0,0.90368]
[1778554352659,60.56,81227.8,8.7,-0.00493,0.0,0.90285]
[1778554353359,60.56,81228.27,8.7,-0.00493,0.0,0.90257]
[1778554354811,60.56,81229.09,8.7,-0.00492,0.0,0.90208]
[1778554357023,60.56,81229.01,8.7,-0.00492,0.0,0.90213]
[1778554358294,60.56,81229.65,8.7,-0.00492,0.0,0.90175]
[1778554364029,60.56,81229.99,8.7,-0.00492,0.0,0.90154]
[1778554368381,60.56,81236.69,8.7,-0.00489,0.0,0.89755]
[1778554369369,60.56,81243.57,8.7,-0.00487,0.0,0.89347]
[1778554370948,60.56,81246.26,8.7,-0.00486,0.0,0.89188]
[1778554372806,60.56,81245.1,8.7,-0.00486,0.0,0.89257]
[1778554375083,60.56,81245.07,8.7,-0.00486,0.0,0.89259]
[1778554375802,60.56,81245.36,8.7,-0.00486,0.0,0.89242]
[1778554379233,60.56,81245.3,8.7,-0.00486,0.0,0.89245]
[1778554379986,60.56,81245.3,8.7,-0.00486,0.0,0.89245]
[1778554380630,60.56,81245.37,8.7,-0.00486,0.0,0.89241]
[1778554381243,60.56,81245.21,8.7,-0.00486,0.0,0.8925]
[1778554387191,60.56,81255.52,8.7,-0.00483,0.0,0.88643]
[1778554389163,60.56,81255.56,8.7,-0.00483,0.0,0.8864]
[1778554389763,60.56,81255.56,8.7,-0.00483,0.0,0.8864]
[1778554394230,60.56,81260.63,8.7,-0.00481,0.0,0.88343]
[1778554399276,60.56,81265.54,8.7,-0.00479,0.0,0.88055]
[1778554402297,60.56,81246.93,8.7,-0.00486,0.0,0.89149]
[1778554408124,60.56,81246.95,8.7,-0.00486,0.0,0.89148]
[1778554408339,60.56,81247.26,8.7,-0.00486,0.0,0.89129]
[1778554413374,60.56,81245.44,8.7,-0.00486,0.0,0.89131]
[1778554418409,60.56,81239.61,8.7,-0.00488,0.0,0.89476]
[1778554423444,60.56,81236.55,8.7,-0.00489,0.0,0.89657]
[1778554428479,60.56,81235.91,8.7,-0.00489,0.0,0.89695]
[1778554433514,60.56,81226.75,8.7,-0.00493,0.0,0.90241]
[1778554438549,60.56,81222.99,8.7,-0.00494,0.0,0.90466]
[1778554443584,60.56,81223.46,8.7,-0.00494,0.0,0.90438]
[1778554448620,60.56,81229.48,8.7,-0.00492,0.0,0.90078]
[1778554453034,60.56,81230.75,8.7,-0.00491,0.0,0.90002]
[1778554453135,60.56,81231.44,8.7,-0.00491,0.0,0.89961]
[1778554454391,60.56,81231.35,8.7,-0.00491,0.0,0.89967]
[1778554454788,60.56,81231.35,8.7,-0.00491,0.0,0.89967]
[1778554459041,60.56,81232.76,8.7,-0.0049,0.0,0.89883]
[1778554459141,60.56,81231.56,8.7,-0.00491,0.0,0.89954]
[1778554459857,60.56,81231.56,8.7,-0.00491,0.0,0.89954]
[1778554459906,60.56,81231.09,8.7,-0.00491,0.0,0.89982]
[1778554463454,60.56,81231.17,8.7,-0.00491,0.0,0.89977]
[1778554464066,60.56,81231.17,8.7,-0.00491,0.0,0.89977]
[1778554467103,60.56,81234.77,8.7,-0.0049,0.0,0.89763]
[1778554467119,60.56,81234.79,8.7,-0.0049,0.0,0.89762]
[1778554467587,60.56,81234.79,8.7,-0.0049,0.0,0.89762]
[1778554467752,60.56,81236.95,8.7,-0.00489,0.0,0.89634]
[1778554471321,60.56,81238.85,8.7,-0.00488,0.0,0.89521]
[1778554472125,60.56,81238.85,8.7,-0.00488,0.0,0.89521]
[1778554471780,60.56,81238.86,8.7,-0.00488,0.0,0.89414]
[1778554472225,60.56,81238.86,8.7,-0.00488,0.0,0.89414]
[1778554477513,60.56,81238.86,8.7,-0.00488,0.0,0.89414]
[1778554477613,60.56,81238.86,8.7,-0.00488,0.0,0.89414]
[1778554479090,60.56,81238.86,8.7,-0.00488,0.0,0.89414]
[1778554479165,60.56,81239.08,8.7,-0.00487,0.0,0.89401]
[1778554481301,60.56,81239.23,8.7,-0.00487,0.0,0.89392]
[1778554481850,60.56,81240.45,8.7,-0.00487,0.0,0.8932]
[1778554482266,60.56,81240.45,8.7,-0.00487,0.0,0.8932]
[1778554482857,60.56,81240.59,8.7,-0.00487,0.0,0.89312]
[1778554487702,60.56,81240.83,8.7,-0.00487,0.0,0.89298]
[1778554487893,60.56,81241.22,8.7,-0.00487,0.0,0.89275]
[1778554489072,60.56,81241.22,8.7,-0.00487,0.0,0.89275]
[1778554489172,60.56,81241.05,8.7,-0.00487,0.0,0.89285]
[1778554493675,60.56,81240.94,8.7,-0.00487,0.0,0.89291]
[1778554493775,60.56,81240.94,8.7,-0.00487,0.0,0.89291]
[1778554494332,60.56,81240.94,8.7,-0.00487,0.0,0.89291]
[1778554494942,60.56,81240.85,8.7,-0.00487,0.0,0.89296]
[1778554495926,60.56,81240.85,8.7,-0.00487,0.0,0.89296]
[1778554495952,60.56,81240.89,8.7,-0.00487,0.0,0.89294]
[1778554496722,60.56,81240.89,8.7,-0.00487,0.0,0.89294]
[1778554496959,60.56,81241.51,8.7,-0.00487,0.0,0.89257]
[1778554499742,60.56,81242.29,8.7,-0.00486,0.0,0.89211]
[1778554499980,60.56,81242.78,8.7,-0.00486,0.0,0.89182]
[1778554500919,60.56,81242.78,8.7,-0.00486,0.0,0.89182]
[1778554500987,60.56,81243.67,8.7,-0.00486,0.0,0.8913]
[1778554501652,60.56,81243.67,8.7,-0.00486,0.0,0.8913]
[1778554501994,60.56,81243.6,8.7,-0.00486,0.0,0.89134]
[1778554502284,60.56,81243.6,8.7,-0.00486,0.0,0.89134]
[1778554503001,60.56,81244.43,8.7,-0.00486,0.0,0.89085]
[1778554508037,60.56,81243.18,8.7,-0.00486,0.0,0.89159]
[1778554513072,60.56,81230.56,8.7,-0.00491,0.0,0.89907]
[1778554515128,60.56,81230.27,8.7,-0.00491,0.0,0.89924]
[1778554515228,60.56,81230.23,8.7,-0.00491,0.0,0.89927]
[1778554515919,60.56,81230.23,8.7,-0.00491,0.0,0.89927]
[1778554516093,60.56,81230.2,8.7,-0.00491,0.0,0.89929]
[1778554516419,60.56,81230.2,8.7,-0.00491,0.0,0.89929]
[1778554517109,60.56,81230.2,8.7,-0.00491,0.0,0.89929]
[1778554519035,60.56,81229.67,8.7,-0.00491,0.0,0.8996]
[1778554523746,60.56,81230.04,8.7,-0.00491,0.0,0.89938]
[1778554524293,60.56,81230.07,8.7,-0.00491,0.0,0.89936]
[1778554527507,60.56,81226.49,8.7,-0.00492,0.0,0.9015]
[1778554528115,60.56,81226.49,8.7,-0.00492,0.0,0.9015]
[1778554528717,60.56,81226.27,8.7,-0.00492,0.0,0.90163]
[1778554528819,60.56,81226.27,8.7,-0.00492,0.0,0.90163]
[1778554529565,60.56,81225.65,8.7,-0.00492,0.0,0.902]
[1778554530276,60.56,81222.95,8.7,-0.00493,0.0,0.90361]
[1778554534009,60.56,81222.2,8.7,-0.00493,0.0,0.90299]
[1778554534432,60.56,81222.53,8.7,-0.00493,0.0,0.90279]
[1778554537232,60.56,81222.46,8.7,-0.00493,0.0,0.90284]
[1778554538039,60.56,81222.55,8.7,-0.00493,0.0,0.90278]
[1778554538820,60.56,81222.43,8.7,-0.00493,0.0,0.90285]
[1778554540044,60.56,81222.43,8.7,-0.00493,0.0,0.90285]
[1778554542089,60.56,81222.78,8.7,-0.00493,0.0,0.90264]
[1778554543000,60.56,81222.81,8.7,-0.00493,0.0,0.90263]
[1778554548317,60.56,81220.93,8.7,-0.00494,0.0,0.90375]
[1778554549582,60.56,81220.93,8.7,-0.00494,0.0,0.90375]
[1778554550717,60.56,81220.82,8.7,-0.00494,0.0,0.90382]
[1778554557380,60.56,81209.98,8.7,-0.00498,0.0,0.91032]
[1778554561496,60.56,81209.95,8.7,-0.00498,0.0,0.91034]
[1778554563053,60.56,81210.02,8.7,-0.00498,0.0,0.91029]
[1778554564407,60.56,81209.32,8.7,-0.00498,0.0,0.91072]
[1778554566211,60.56,81209.56,8.7,-0.00498,0.0,0.91057]
[1778554566309,60.56,81209.62,8.7,-0.00498,0.0,0.91053]
[1778554566359,60.56,81209.62,8.7,-0.00498,0.0,0.91053]
[1778554566406,60.56,81209.62,8.7,-0.00498,0.0,0.91053]
[1778554567161,60.56,81209.62,8.7,-0.00498,0.0,0.91053]
[1778554567726,60.56,81216.26,8.7,-0.00495,0.0,0.90655]
[1778554568081,60.56,81216.26,8.7,-0.00495,0.0,0.90655]
[1778554574250,60.56,81226.74,8.7,-0.00491,0.0,0.90028]
[1778554574965,60.56,81226.59,8.7,-0.00492,0.0,0.90037]
[1778554576867,60.56,81227.04,8.7,-0.00491,0.0,0.9001]
[1778554577476,60.56,81227.07,8.7,-0.00491,0.0,0.90008]
[1778554582555,60.56,81226.44,8.7,-0.00492,0.0,0.90046]
[1778554584772,60.56,81226.91,8.7,-0.00491,0.0,0.90018]
[1778554585902,60.56,81226.95,8.7,-0.00491,0.0,0.90016]
[1778554586449,60.56,81226.83,8.7,-0.00491,0.0,0.90023]
[1778554586479,60.56,81226.83,8.7,-0.00491,0.0,0.90023]
[1778554586618,60.56,81226.83,8.7,-0.00491,0.0,0.90023]
[1778554587078,60.56,81226.83,8.7,-0.00491,0.0,0.90023]
[1778554588597,60.56,81208.57,8.7,-0.00498,0.0,0.91117]
[1778554589491,60.56,81208.57,8.7,-0.00498,0.0,0.91117]
[1778554590875,60.56,81208.57,8.7,-0.00498,0.0,0.91117]
[1778554593417,60.56,81208.75,8.7,-0.00498,0.0,0.90998]
[1778554594748,60.56,81210.96,8.7,-0.00497,0.0,0.90865]
[1778554598926,60.56,81211.82,8.7,-0.00496,0.0,0.90814]
[1778554599434,60.56,81212.0,8.7,-0.00496,0.0,0.90803]
[1778554604709,60.56,81211.52,8.7,-0.00497,0.0,0.90832]
[1778554605593,60.56,81211.52,8.7,-0.00497,0.0,0.90832]
[1778554606245,60.56,81211.52,8.7,-0.00497,0.0,0.90832]
[1778554612774,60.56,81209.36,8.7,-0.00497,0.0,0.90962]
[1778554613417,60.56,81209.94,8.7,-0.00497,0.0,0.90927]
[1778554614010,60.56,81209.94,8.7,-0.00497,0.0,0.90927]
[1778554614729,60.56,81209.65,8.7,-0.00497,0.0,0.90944]
[1778554615931,60.56,81211.06,8.7,-0.00497,0.0,0.90859]
[1778554617277,60.56,81211.28,8.7,-0.00497,0.0,0.90846]
[1778554620921,60.56,81211.81,8.7,-0.00497,0.0,0.90814]
[1778554620982,60.56,81211.81,8.7,-0.00497,0.0,0.90814]
[1778554621048,60.56,81211.81,8.7,-0.00497,0.0,0.90814]
[1778554621071,60.56,81211.81,8.7,-0.00497,0.0,0.90814]
[1778554626981,60.56,81218.15,8.7,-0.00494,0.0,0.90434]
[1778554627692,60.56,81218.46,8.7,-0.00494,0.0,0.90416]
[1778554632905,60.56,81223.42,8.7,-0.00492,0.0,0.90119]
[1778554637784,60.56,81223.1,8.7,-0.00492,0.0,0.90138]
[1778554639100,60.56,81222.92,8.7,-0.00492,0.0,0.90149]
[1778554640304,60.56,81223.26,8.7,-0.00492,0.0,0.90129]
[1778554642784,60.56,81223.83,8.7,-0.00492,0.0,0.90095]
[1778554648010,60.56,81219.26,8.7,-0.00494,0.0,0.90368]
[1778554653045,60.56,81231.91,8.7,-0.00488,0.0,0.89508]
[1778554657689,60.56,81229.47,8.7,-0.00489,0.0,0.89653]
[1778554659056,60.56,81229.01,8.7,-0.0049,0.0,0.8968]
[1778554660207,60.56,81228.51,8.7,-0.0049,0.0,0.8971]
[1778554660954,60.56,81228.23,8.7,-0.0049,0.0,0.89726]
[1778554664992,60.56,81225.83,8.7,-0.00491,0.0,0.89869]
[1778554666510,60.56,81226.35,8.7,-0.00491,0.0,0.89838]
[1778554672178,60.56,81225.87,8.7,-0.00491,0.0,0.89867]
[1778554673689,60.56,81229.16,8.7,-0.00489,0.0,0.89671]
[1778554674287,60.56,81229.16,8.7,-0.00489,0.0,0.89671]
[1778554676063,60.56,81230.31,8.7,-0.00489,0.0,0.89603]
[1778554676764,60.56,81230.27,8.7,-0.00489,0.0,0.89605]
[1778554682248,60.56,81230.15,8.7,-0.00489,0.0,0.89612]
[1778554686842,60.56,81230.16,8.7,-0.00489,0.0,0.89612]
[1778554688139,60.56,81230.76,8.7,-0.00489,0.0,0.89576]
[1778554691278,60.56,81230.98,8.7,-0.00489,0.0,0.89563]
[1778554693081,60.56,81231.16,8.7,-0.00489,0.0,0.89552]
[1778554698361,60.56,81227.89,8.7,-0.0049,0.0,0.89747]
[1778554704403,60.56,81230.28,8.7,-0.00489,0.0,0.89605]
[1778554707196,60.56,81229.3,8.7,-0.00489,0.0,0.89663]
[1778554707910,60.56,81230.14,8.7,-0.00489,0.0,0.89613]
[1778554711047,60.56,81230.24,8.7,-0.00489,0.0,0.89607]
[1778554711893,60.56,81230.29,8.7,-0.00488,0.0,0.89498]
[1778554714731,60.56,81229.8,8.7,-0.00489,0.0,0.89527]
[1778554715309,60.56,81229.8,8.7,-0.00489,0.0,0.89527]
[1778554722529,60.56,81222.3,8.7,-0.00491,0.0,0.89973]
[1778554725028,60.56,81222.89,8.7,-0.00491,0.0,0.89938]
[1778554725757,60.56,81222.86,8.7,-0.00491,0.0,0.89939]
[1778554728360,60.56,81222.86,8.7,-0.00491,0.0,0.89939]
[1778554729013,60.56,81222.81,8.7,-0.00491,0.0,0.89942]
[1778554729600,60.56,81222.84,8.7,-0.00491,0.0,0.89941]
[1778554730383,60.56,81222.84,8.7,-0.00491,0.0,0.89941]
[1778554736539,60.56,81222.66,8.7,-0.00491,0.0,0.89951]
[1778554737244,60.56,81222.66,8.7,-0.00491,0.0,0.89951]
[1778554742669,60.56,81223.1,8.7,-0.00491,0.0,0.89925]
[1778554744906,60.56,81223.1,8.7,-0.00491,0.0,0.89925]
[1778554745439,60.56,81223.1,8.7,-0.00491,0.0,0.89925]
[1778554746685,60.56,81223.5,8.7,-0.00491,0.0,0.89901]
[1778554747433,60.56,81223.5,8.7,-0.00491,0.0,0.89901]
[1778554748762,60.56,81231.79,8.7,-0.00488,0.0,0.89409]
[1778554749367,60.56,81231.79,8.7,-0.00488,0.0,0.89409]
[1778554755986,60.56,81229.28,8.7,-0.00489,0.0,0.89558]
[1778554756846,60.56,81229.86,8.7,-0.00489,0.0,0.89523]
[1778554759364,60.56,81229.72,8.7,-0.00489,0.0,0.89531]
[1778554760821,60.56,81229.63,8.7,-0.00489,0.0,0.89537]
[1778554762871,60.56,81223.06,8.7,-0.00491,0.0,0.89927]
[1778554763592,60.56,81221.71,8.7,-0.00492,0.0,0.90008]
[1778554766155,60.56,81222.78,8.7,-0.00491,0.0,0.89944]
[1778554768903,60.56,81222.22,8.7,-0.00491,0.0,0.89977]
[1778554774396,60.56,81221.88,8.7,-0.00491,0.0,0.89891]
[1778554775044,60.56,81222.4,8.7,-0.00491,0.0,0.8986]
[1778554781083,60.56,81222.93,8.7,-0.00491,0.0,0.89829]
[1778554781936,60.56,81223.48,8.7,-0.0049,0.0,0.89796]
[1778554783066,60.56,81223.65,8.7,-0.0049,0.0,0.89786]
[1778554783863,60.56,81223.49,8.7,-0.0049,0.0,0.89795]
[1778554784291,60.56,81223.49,8.7,-0.0049,0.0,0.89795]
[1778554785760,60.56,81223.37,8.7,-0.0049,0.0,0.89802]
[1778554787068,60.56,81223.24,8.7,-0.00491,0.0,0.8981]
[1778554787840,60.56,81226.54,8.7,-0.00489,0.0,0.89614]
[1778554789882,60.56,81229.26,8.7,-0.00488,0.0,0.89452]
[1778554790418,60.56,81229.26,8.7,-0.00488,0.0,0.89452]
[1778554791021,60.56,81228.99,8.7,-0.00488,0.0,0.89468]
[1778554791508,60.56,81228.99,8.7,-0.00488,0.0,0.89468]
[1778554791548,60.56,81228.99,8.7,-0.00488,0.0,0.89468]
[1778554792864,60.56,81233.36,8.7,-0.00487,0.0,0.8921]
[1778554795133,60.56,81237.86,8.7,-0.00485,0.0,0.88944]
[1778554796458,60.56,81237.8,8.7,-0.00485,0.0,0.88947]
[1778554797093,60.56,81238.04,8.7,-0.00485,0.0,0.88933]
[1778554797898,60.56,81237.83,8.7,-0.00485,0.0,0.88945]
[1778554799997,60.56,81237.64,8.7,-0.00485,0.0,0.88957]
[1778554800580,60.56,81237.52,8.7,-0.00485,0.0,0.88964]
[1778554802496,60.56,81234.72,8.7,-0.00486,0.0,0.89129]
[1778554802601,60.56,81231.91,8.7,-0.00487,0.0,0.89295]
[1778554804042,60.56,81236.17,8.7,-0.00486,0.0,0.89043]
[1778554804673,60.56,81237.52,8.7,-0.00485,0.0,0.88964]
[1778554811156,60.56,81236.97,8.7,-0.00485,0.0,0.88996]
[1778554811639,60.56,81236.97,8.7,-0.00485,0.0,0.88996]
[1778554813180,60.56,81237.63,8.7,-0.00485,0.0,0.88957]
[1778554814636,60.56,81238.08,8.7,-0.00485,0.0,0.88931]
[1778554815195,60.56,81238.08,8.7,-0.00485,0.0,0.88931]
[1778554824007,60.56,81237.9,8.7,-0.00485,0.0,0.88941]
[1778554824763,60.56,81237.9,8.7,-0.00485,0.0,0.88941]
[1778554830290,60.56,81235.35,8.7,-0.00486,0.0,0.89092]
[1778554832088,60.56,81235.28,8.7,-0.00486,0.0,0.8899]
[1778554832761,60.56,81235.57,8.7,-0.00485,0.0,0.88973]
[1778554836726,60.56,81235.39,8.7,-0.00485,0.0,0.88984]
[1778554838963,60.56,81235.46,8.7,-0.00485,0.0,0.88979]
[1778554839643,60.56,81235.46,8.7,-0.00485,0.0,0.88979]
[1778554840104,60.56,81235.46,8.7,-0.00485,0.0,0.88979]
[1778554846384,60.56,81249.4,8.7,-0.0048,0.0,0.8816]
[1778554847101,60.56,81249.45,8.7,-0.0048,0.0,0.88157]
[1778554850376,60.56,81251.04,8.7,-0.0048,0.0,0.88064]
[1778554850860,60.56,81251.63,8.7,-0.0048,0.0,0.88029]
[1778554852116,60.56,81254.4,8.7,-0.00479,0.0,0.87867]
[1778554852757,60.56,81258.05,8.7,-0.00477,0.0,0.87654]
[1778554858514,60.56,81259.93,8.7,-0.00477,0.0,0.87545]
[1778554860721,60.56,81259.73,8.7,-0.00477,0.0,0.87556]
[1778554861190,60.56,81259.73,8.7,-0.00477,0.0,0.87556]
[1778554863162,60.56,81259.21,8.7,-0.00477,0.0,0.87587]
[1778554863843,60.56,81257.65,8.7,-0.00477,0.0,0.87678]
[1778554865057,60.56,81258.8,8.7,-0.00477,0.0,0.8761]
[1778554865689,60.56,81258.45,8.7,-0.00477,0.0,0.87631]
[1778554871605,60.56,81256.73,8.7,-0.00478,0.0,0.87731]
[1778554874506,60.56,81256.68,8.7,-0.00478,0.0,0.87734]
[1778554875098,60.56,81262.24,8.7,-0.00476,0.0,0.8741]
[1778554880318,60.56,81271.61,8.7,-0.00472,0.0,0.86867]
[1778554880945,60.56,81271.28,8.7,-0.00472,0.0,0.86886]
[1778554884876,60.56,81270.49,8.7,-0.00473,0.0,0.86932]
[1778554886205,60.56,81270.56,8.7,-0.00473,0.0,0.86928]
[1778554888110,60.56,81270.78,8.7,-0.00473,0.0,0.86915]
[1778554888787,60.56,81270.36,8.7,-0.00473,0.0,0.86939]
[1778554894252,60.56,81273.06,8.7,-0.00471,0.0,0.86679]
[1778554895632,60.56,81272.62,8.7,-0.00471,0.0,0.86705]
[1778554896235,60.56,81272.62,8.7,-0.00471,0.0,0.86705]
[1778554897930,60.56,81271.97,8.7,-0.00472,0.0,0.86742]
[1778554898445,60.56,81271.97,8.7,-0.00472,0.0,0.86742]
[1778554900345,60.56,81271.58,8.7,-0.00472,0.0,0.86765]
[1778554901032,60.56,81271.63,8.7,-0.00472,0.0,0.86762]
[1778554901885,60.56,81271.64,8.7,-0.00472,0.0,0.86761]
[1778554902630,60.56,81271.64,8.7,-0.00472,0.0,0.86761]
[1778554909937,60.56,81270.26,8.7,-0.00472,0.0,0.86841]
[1778554910264,60.56,81270.26,8.7,-0.00472,0.0,0.86841]
[1778554916921,60.56,81270.36,8.7,-0.00472,0.0,0.86835]
[1778554919499,60.56,81264.97,8.7,-0.00474,0.0,0.87147]
[1778554920234,60.56,81265.19,8.7,-0.00474,0.0,0.87135]
[1778554921016,60.56,81265.33,8.7,-0.00474,0.0,0.87126]
[1778554921853,60.56,81265.33,8.7,-0.00474,0.0,0.87126]
[1778554923139,60.56,81264.61,8.7,-0.00474,0.0,0.87168]
[1778554924025,60.56,81264.08,8.7,-0.00474,0.0,0.87199]
[1778554930315,60.56,81264.36,8.7,-0.00474,0.0,0.87183]
[1778554931080,60.56,81264.11,8.7,-0.00474,0.0,0.87197]
[1778554933209,60.56,81261.46,8.7,-0.00475,0.0,0.87351]
[1778554933968,60.56,81261.07,8.7,-0.00476,0.0,0.87374]
[1778554934436,60.56,81261.07,8.7,-0.00476,0.0,0.87374]
[1778554935038,60.56,81261.07,8.7,-0.00476,0.0,0.87374]
[1778554935638,60.56,81261.07,8.7,-0.00476,0.0,0.87374]
[1778554935673,60.56,81261.07,8.7,-0.00476,0.0,0.87374]
[1778554937867,60.56,81256.36,8.7,-0.00477,0.0,0.87648]
[1778554939947,60.56,81255.76,8.7,-0.00477,0.0,0.87683]
[1778554945119,60.56,81256.76,8.7,-0.00477,0.0,0.87625]
[1778554946349,60.56,81256.76,8.7,-0.00477,0.0,0.87625]
[1778554947044,60.56,81256.76,8.7,-0.00477,0.0,0.87625]
[1778554948379,60.56,81256.79,8.7,-0.00477,0.0,0.87623]
[1778554949036,60.56,81256.79,8.7,-0.00477,0.0,0.87623]
[1778554949755,60.56,81256.84,8.7,-0.00477,0.0,0.8762]
[1778554950358,60.56,81256.84,8.7,-0.00477,0.0,0.8762]
[1778554955566,60.56,81255.22,8.7,-0.00477,0.0,0.8761]
[1778554955776,60.56,81252.02,8.7,-0.00478,0.0,0.87796]
[1778554957623,60.56,81244.07,8.7,-0.00481,0.0,0.88262]
[1778554958329,60.56,81238.08,8.7,-0.00483,0.0,0.88614]
[1778554963116,60.56,81237.39,8.7,-0.00484,0.0,0.88654]
[1778554963842,60.56,81237.39,8.7,-0.00484,0.0,0.88654]
[1778554969266,60.56,81236.51,8.7,-0.00484,0.0,0.88706]
[1778554969458,60.56,81236.51,8.7,-0.00484,0.0,0.88706]
[1778554969526,60.56,81238.23,8.7,-0.00483,0.0,0.88605]
[1778554970118,60.56,81238.23,8.7,-0.00483,0.0,0.88605]
[1778554970296,60.56,81240.69,8.7,-0.00482,0.0,0.8846]
[1778554972861,60.56,81243.73,8.7,-0.00481,0.0,0.88282]
[1778554973547,60.56,81243.73,8.7,-0.00481,0.0,0.88282]
[1778554974798,60.56,81243.99,8.7,-0.00481,0.0,0.88266]
[1778554975488,60.56,81243.99,8.7,-0.00481,0.0,0.88266]
[1778554979437,60.56,81246.18,8.7,-0.0048,0.0,0.88138]
[1778554979438,60.56,81246.18,8.7,-0.0048,0.0,0.88138]
[1778554980193,60.56,81246.15,8.7,-0.0048,0.0,0.8814]
[1778554985401,60.56,81248.8,8.7,-0.00479,0.0,0.87985]
[1778554990760,60.56,81243.56,8.7,-0.00481,0.0,0.88291]
[1778554994461,60.56,81245.81,8.7,-0.00481,0.0,0.8816]
[1778554994464,60.56,81245.33,8.7,-0.00481,0.0,0.88188]
[1778554995057,60.56,81245.33,8.7,-0.00481,0.0,0.88188]
[1778554995471,60.56,81244.34,8.7,-0.00481,0.0,0.88246]
[1778554998428,60.56,81242.06,8.7,-0.00482,0.0,0.8838]
[1778554998492,60.56,81242.37,8.7,-0.00482,0.0,0.88361]
[1778554999068,60.56,81242.37,8.7,-0.00482,0.0,0.88361]
[1778554999499,60.56,81242.28,8.7,-0.00482,0.0,0.88367]
[1778555000439,60.56,81242.28,8.7,-0.00482,0.0,0.88367]
[1778555000516,60.56,81244.1,8.7,-0.00481,0.0,0.8826]
[1778555000935,60.56,81244.1,8.7,-0.00481,0.0,0.8826]
[1778555001520,60.56,81241.9,8.7,-0.00482,0.0,0.88389]
[1778555005958,60.56,81241.61,8.7,-0.00482,0.0,0.88406]
[1778555006433,60.56,81241.61,8.7,-0.00482,0.0,0.88406]
[1778555007985,60.56,81241.65,8.7,-0.00482,0.0,0.88404]
[1778555008686,60.56,81241.65,8.7,-0.00482,0.0,0.88404]
[1778555008569,60.56,81242.03,8.7,-0.00482,0.0,0.88381]
[1778555009576,60.56,81242.27,8.7,-0.00482,0.0,0.88367]
[1778555012201,60.56,81242.56,8.7,-0.00481,0.0,0.88245]
[1778555012597,60.56,81242.78,8.7,-0.00481,0.0,0.88232]
[1778555013772,60.56,81242.78,8.7,-0.00481,0.0,0.88232]
[1778555014611,60.56,81242.68,8.7,-0.00481,0.0,0.88238]
[1778555015532,60.56,81242.68,8.7,-0.00481,0.0,0.88238]
[1778555015618,60.56,81242.59,8.7,-0.00481,0.0,0.88243]
[1778555016999,60.56,81242.68,8.7,-0.00481,0.0,0.88238]
[1778555017632,60.56,81242.81,8.7,-0.00481,0.0,0.8823]
[1778555022667,60.56,81243.59,8.7,-0.00481,0.0,0.88184]
[1778555027702,60.56,81243.46,8.7,-0.00481,0.0,0.88192]
[1778555028451,60.56,81243.46,8.7,-0.00481,0.0,0.88192]
[1778555028709,60.56,81243.26,8.7,-0.00481,0.0,0.88204]
[1778555029127,60.56,81243.26,8.7,-0.00481,0.0,0.88204]
[1778555029716,60.56,81242.51,8.7,-0.00481,0.0,0.88248]
[1778555034751,60.56,81241.66,8.7,-0.00481,0.0,0.88298]
[1778555038105,60.56,81243.47,8.7,-0.00481,0.0,0.88191]
[1778555038779,60.56,81243.57,8.7,-0.00481,0.0,0.88186]
[1778555038828,60.56,81243.57,8.7,-0.00481,0.0,0.88186]
[1778555039786,60.56,81243.52,8.7,-0.00481,0.0,0.88189]
[1778555044893,60.56,81232.68,8.7,-0.00485,0.0,0.88826]
[1778555045548,60.56,81232.68,8.7,-0.00485,0.0,0.88826]
[1778555048114,60.56,81226.71,8.7,-0.00487,0.0,0.89179]
[1778555048215,60.56,81222.84,8.7,-0.00488,0.0,0.89408]
[1778555048918,60.56,81222.84,8.7,-0.00488,0.0,0.89408]
[1778555048974,60.56,81222.62,8.7,-0.00488,0.0,0.89421]
[1778555054891,60.56,81222.42,8.7,-0.00489,0.0,0.89433]
[1778555060897,60.56,81221.99,8.7,-0.00489,0.0,0.89458]
[1778555060933,60.56,81222.05,8.7,-0.00489,0.0,0.89455]
[1778555062714,60.56,81222.05,8.7,-0.00489,0.0,0.89455]
[1778555062795,60.56,81221.36,8.7,-0.00489,0.0,0.89496]
[1778555066032,60.56,81218.04,8.7,-0.0049,0.0,0.89693]
[1778555066033,60.56,81218.15,8.7,-0.0049,0.0,0.89687]
[1778555068077,60.56,81218.19,8.7,-0.0049,0.0,0.89684]
[1778555068110,60.56,81218.54,8.7,-0.0049,0.0,0.89663]
[1778555074756,60.56,81221.59,8.7,-0.00488,0.0,0.89376]
[1778555074844,60.56,81220.69,8.7,-0.00489,0.0,0.89429]
[1778555075256,60.56,81220.69,8.7,-0.00489,0.0,0.89429]
[1778555075357,60.56,81220.84,8.7,-0.00489,0.0,0.8942]
[1778555079560,60.56,81220.89,8.7,-0.00489,0.0,0.89417]
[1778555079661,60.56,81220.74,8.7,-0.00489,0.0,0.89426]
[1778555081400,60.56,81220.67,8.7,-0.00489,0.0,0.8943]
[1778555081501,60.56,81220.71,8.7,-0.00489,0.0,0.89428]
[1778555084106,60.56,81221.24,8.7,-0.00488,0.0,0.89397]
[1778555084160,60.56,81221.24,8.7,-0.00488,0.0,0.89397]
[1778555084924,60.56,81221.24,8.7,-0.00488,0.0,0.89397]
[1778555085104,60.56,81221.22,8.7,-0.00488,0.0,0.89398]
[1778555087646,60.56,81221.31,8.7,-0.00488,0.0,0.89392]
[1778555087663,60.56,81221.72,8.7,-0.00488,0.0,0.89368]
[1778555088362,60.56,81221.72,8.7,-0.00488,0.0,0.89368]
[1778555088463,60.56,81221.65,8.7,-0.00488,0.0,0.89372]
[1778555090281,60.56,81220.86,8.7,-0.00489,0.0,0.89419]
[1778555090327,60.56,81221.55,8.7,-0.00488,0.0,0.89378]
[1778555090926,60.56,81221.55,8.7,-0.00488,0.0,0.89378]
[1778555091146,60.56,81222.46,8.7,-0.00488,0.0,0.89324]
[1778555094202,60.56,81221.65,8.7,-0.00488,0.0,0.89372]
[1778555094279,60.56,81227.14,8.7,-0.00486,0.0,0.89047]
[1778555094991,60.56,81227.14,8.7,-0.00486,0.0,0.89047]
[1778555095174,60.56,81220.3,8.7,-0.00489,0.0,0.89452]
[1778555096262,60.56,81220.3,8.7,-0.00489,0.0,0.89452]
[1778555096363,60.56,81218.41,8.7,-0.00489,0.0,0.89565]
[1778555097048,60.56,81218.41,8.7,-0.00489,0.0,0.89565]
[1778555097189,60.56,81218.0,8.7,-0.0049,0.0,0.89589]
[1778555100997,60.56,81216.2,8.7,-0.0049,0.0,0.89696]
[1778555101449,60.56,81216.2,8.7,-0.0049,0.0,0.89696]
[1778555103344,60.56,81217.43,8.7,-0.0049,0.0,0.89623]
[1778555103522,60.56,81217.43,8.7,-0.0049,0.0,0.89623]
[1778555106185,60.56,81204.11,8.7,-0.00495,0.0,0.90418]
[1778555106550,60.56,81204.11,8.7,-0.00495,0.0,0.90418]
[1778555106929,60.56,81204.11,8.7,-0.00495,0.0,0.90418]
[1778555107190,60.56,81204.11,8.7,-0.00495,0.0,0.90418]
[1778555111871,60.56,81188.67,8.7,-0.00501,0.0,0.91347]
[1778555111873,60.56,81184.34,8.7,-0.00502,0.0,0.91609]
[1778555112603,60.56,81184.34,8.7,-0.00502,0.0,0.91609]
[1778555112672,60.56,81184.76,8.7,-0.00502,0.0,0.91583]
[1778555114042,60.56,81185.69,8.7,-0.00502,0.0,0.91527]
[1778555114756,60.56,81185.69,8.7,-0.00502,0.0,0.91527]
[1778555116325,60.56,81205.53,8.7,-0.00494,0.0,0.90333]
[1778555121360,60.56,81201.61,8.7,-0.00496,0.0,0.90568]
[1778555121962,60.56,81201.61,8.7,-0.00496,0.0,0.90568]
[1778555122873,60.56,81201.61,8.7,-0.00496,0.0,0.90568]
[1778555122367,60.56,81204.73,8.7,-0.00495,0.0,0.90381]
[1778555123739,60.56,81204.73,8.7,-0.00495,0.0,0.90381]
[1778555124374,60.56,81208.02,8.7,-0.00493,0.0,0.90184]
[1778555124475,60.56,81208.34,8.7,-0.00493,0.0,0.90165]
[1778555130423,60.56,81208.96,8.7,-0.00493,0.0,0.90128]
[1778555133478,60.56,81210.04,8.7,-0.00492,0.0,0.89956]
[1778555133581,60.56,81210.04,8.7,-0.00492,0.0,0.89956]
[1778555135251,60.56,81212.04,8.7,-0.00491,0.0,0.89837]
[1778555135458,60.56,81215.28,8.7,-0.0049,0.0,0.89644]
[1778555135947,60.56,81215.28,8.7,-0.0049,0.0,0.89644]
[1778555136465,60.56,81215.24,8.7,-0.0049,0.0,0.89647]
[1778555138654,60.56,81215.57,8.7,-0.0049,0.0,0.89627]
[1778555138755,60.56,81215.97,8.7,-0.0049,0.0,0.89603]
[1778555139295,60.56,81215.97,8.7,-0.0049,0.0,0.89603]
[1778555139486,60.56,81216.62,8.7,-0.0049,0.0,0.89564]
[1778555144521,60.56,81218.21,8.7,-0.00489,0.0,0.8947]
[1778555146436,60.56,81217.37,8.7,-0.00489,0.0,0.8952]
[1778555146536,60.56,81217.37,8.7,-0.00489,0.0,0.8952]
[1778555149085,60.56,81216.6,8.7,-0.0049,0.0,0.89566]
[1778555149556,60.56,81216.57,8.7,-0.0049,0.0,0.89567]
[1778555150240,60.56,81216.57,8.7,-0.0049,0.0,0.89567]
[1778555150861,60.56,81216.57,8.7,-0.0049,0.0,0.89567]
[1778555154212,60.56,81216.13,8.7,-0.0049,0.0,0.89594]
[1778555154591,60.56,81216.3,8.7,-0.0049,0.0,0.89583]
[1778555156605,60.56,81216.73,8.7,-0.0049,0.0,0.89558]
[1778555160633,60.56,81215.94,8.7,-0.0049,0.0,0.89605]
[1778555160949,60.56,81215.94,8.7,-0.0049,0.0,0.89605]
[1778555161480,60.56,81215.94,8.7,-0.0049,0.0,0.89605]
[1778555162956,60.56,81215.76,8.7,-0.0049,0.0,0.89616]
[1778555163569,60.56,81215.76,8.7,-0.0049,0.0,0.89616]
[1778555164105,60.56,81215.85,8.7,-0.0049,0.0,0.8961]
[1778555164661,60.56,81215.58,8.7,-0.0049,0.0,0.89626]
[1778555164959,60.56,81215.58,8.7,-0.0049,0.0,0.89626]
[1778555165544,60.56,81215.58,8.7,-0.0049,0.0,0.89626]
[1778555166217,60.56,81215.71,8.7,-0.0049,0.0,0.89619]
[1778555166675,60.56,81215.55,8.7,-0.0049,0.0,0.89628]
[1778555168856,60.56,81215.69,8.7,-0.0049,0.0,0.8962]
[1778555169578,60.56,81215.55,8.7,-0.0049,0.0,0.89628]
[1778555174731,60.56,81216.06,8.7,-0.0049,0.0,0.89598]
[1778555176328,60.56,81215.92,8.7,-0.0049,0.0,0.89606]
[1778555176745,60.56,81215.96,8.7,-0.0049,0.0,0.89604]
[1778555177120,60.56,81215.96,8.7,-0.0049,0.0,0.89604]
[1778555177645,60.56,81215.96,8.7,-0.0049,0.0,0.89604]
[1778555178083,60.56,81217.72,8.7,-0.00489,0.0,0.89499]
[1778555178760,60.56,81217.39,8.7,-0.00489,0.0,0.89519]
[1778555180824,60.56,81217.4,8.7,-0.00489,0.0,0.89518]
[1778555180925,60.56,81217.02,8.7,-0.00489,0.0,0.89541]
[1778555182657,60.56,81215.92,8.7,-0.0049,0.0,0.89606]
[1778555182789,60.56,81216.1,8.7,-0.0049,0.0,0.89595]
[1778555184978,60.56,81214.53,8.7,-0.0049,0.0,0.89689]
[1778555185809,60.56,81210.86,8.7,-0.00492,0.0,0.89907]
[1778555186198,60.56,81210.86,8.7,-0.00492,0.0,0.89907]
[1778555186912,60.56,81210.86,8.7,-0.00492,0.0,0.89907]
[1778555188728,60.56,81210.58,8.7,-0.00492,0.0,0.89924]
[1778555188788,60.56,81210.58,8.7,-0.00492,0.0,0.89924]
[1778555189081,60.56,81212.23,8.7,-0.00491,0.0,0.89826]
[1778555190216,60.56,81211.56,8.7,-0.00491,0.0,0.89866]
[1778555190844,60.56,81211.49,8.7,-0.00491,0.0,0.8987]
[1778555194318,60.56,81211.38,8.7,-0.00491,0.0,0.8977]
[1778555194872,60.56,81211.43,8.7,-0.00491,0.0,0.89767]
[1778555195409,60.56,81211.43,8.7,-0.00491,0.0,0.89767]
[1778555195879,60.56,81211.51,8.7,-0.00491,0.0,0.89762]
[1778555200914,60.56,81211.65,8.7,-0.00491,0.0,0.89753]
[1778555205103,60.56,81211.8,8.7,-0.00491,0.0,0.89745]
[1778555205949,60.56,81211.77,8.7,-0.00491,0.0,0.89746]
[1778555206185,60.56,81211.77,8.7,-0.00491,0.0,0.89746]
[1778555206956,60.56,81211.81,8.7,-0.00491,0.0,0.89744]
[1778555208371,60.56,81211.9,8.7,-0.00491,0.0,0.89739]
[1778555209431,60.56,81211.9,8.7,-0.00491,0.0,0.89739]
[1778555213428,60.56,81217.14,8.7,-0.00489,0.0,0.89427]
[1778555213528,60.56,81219.88,8.7,-0.00488,0.0,0.89265]
[1778555214005,60.56,81219.88,8.7,-0.00488,0.0,0.89265]
[1778555214721,60.56,81219.88,8.7,-0.00488,0.0,0.89265]
[1778555215976,60.56,81225.41,8.7,-0.00486,0.0,0.88937]
[1778555216429,60.56,81226.19,8.7,-0.00485,0.0,0.88891]
[1778555217088,60.56,81226.87,8.7,-0.00485,0.0,0.88851]
[1778555217156,60.56,81227.3,8.7,-0.00485,0.0,0.88826]
[1778555220191,60.56,81228.01,8.7,-0.00485,0.0,0.88784]
[1778555220246,60.56,81228.01,8.7,-0.00485,0.0,0.88784]
[1778555221354,60.56,81227.3,8.7,-0.00485,0.0,0.88826]
[1778555221420,60.56,81236.73,8.7,-0.00482,0.0,0.88271]
[1778555222886,60.56,81236.73,8.7,-0.00482,0.0,0.88271]
[1778555222985,60.56,81238.52,8.7,-0.00481,0.0,0.88166]
[1778555224252,60.56,81238.52,8.7,-0.00481,0.0,0.88166]
[1778555224961,60.56,81238.52,8.7,-0.00481,0.0,0.88166]
[1778555226295,60.56,81238.18,8.7,-0.00481,0.0,0.88186]
[1778555226310,60.56,81238.48,8.7,-0.00481,0.0,0.88168]
[1778555227014,60.56,81238.48,8.7,-0.00481,0.0,0.88168]
[1778555227149,60.56,81237.79,8.7,-0.00481,0.0,0.88209]
[1778555231883,60.56,81237.66,8.7,-0.00481,0.0,0.88216]
[1778555231911,60.56,81235.85,8.7,-0.00482,0.0,0.88322]
[1778555232394,60.56,81235.85,8.7,-0.00482,0.0,0.88322]
[1778555232409,60.56,81232.95,8.7,-0.00483,0.0,0.88493]
[1778555237055,60.56,81230.77,8.7,-0.00484,0.0,0.88621]
[1778555237821,60.56,81230.77,8.7,-0.00484,0.0,0.88621]
[1778555239289,60.56,81232.22,8.7,-0.00483,0.0,0.88536]
[1778555239997,60.56,81232.22,8.7,-0.00483,0.0,0.88536]
[1778555239389,60.56,81233.5,8.7,-0.00483,0.0,0.88461]
[1778555240603,60.56,81233.5,8.7,-0.00483,0.0,0.88461]
[1778555242114,60.56,81237.05,8.7,-0.00481,0.0,0.88252]
[1778555242256,60.56,81241.38,8.7,-0.0048,0.0,0.87998]
[1778555245137,60.56,81247.98,8.7,-0.00478,0.0,0.87613]
[1778555245960,60.56,81247.98,8.7,-0.00478,0.0,0.87613]
[1778555245277,60.56,81247.72,8.7,-0.00478,0.0,0.87628]
[1778555246284,60.56,81247.71,8.7,-0.00478,0.0,0.87628]
[1778555250217,60.56,81248.04,8.7,-0.00477,0.0,0.87609]
[1778555250956,60.56,81248.04,8.7,-0.00477,0.0,0.87609]
[1778555250312,60.56,81247.87,8.7,-0.00478,0.0,0.87619]
[1778555251586,60.56,81247.87,8.7,-0.00478,0.0,0.87619]
[1778555252832,60.56,81248.42,8.7,-0.00477,0.0,0.87482]
[1778555252932,60.56,81248.5,8.7,-0.00477,0.0,0.87477]
[1778555253130,60.56,81248.5,8.7,-0.00477,0.0,0.87477]
[1778555253156,60.56,81248.5,8.7,-0.00477,0.0,0.87477]
[1778555253398,60.56,81248.5,8.7,-0.00477,0.0,0.87477]
[1778555253938,60.56,81248.5,8.7,-0.00477,0.0,0.87477]
[1778555254448,60.56,81248.5,8.7,-0.00477,0.0,0.87477]
[1778555254547,60.56,81248.73,8.7,-0.00477,0.0,0.87464]
[1778555255066,60.56,81248.73,8.7,-0.00477,0.0,0.87464]
[1778555255347,60.56,81249.08,8.7,-0.00477,0.0,0.87444]
[1778555257441,60.56,81249.11,8.7,-0.00477,0.0,0.87442]
[1778555257979,60.56,81249.11,8.7,-0.00477,0.0,0.87442]
[1778555257542,60.56,81249.03,8.7,-0.00477,0.0,0.87447]
[1778555258368,60.56,81248.92,8.7,-0.00477,0.0,0.87453]
[1778555262605,60.56,81248.92,8.7,-0.00477,0.0,0.87453]
[1778555262619,60.56,81248.39,8.7,-0.00477,0.0,0.87484]
[1778555263860,60.56,81248.39,8.7,-0.00477,0.0,0.87484]
[1778555263960,60.56,81248.59,8.7,-0.00477,0.0,0.87472]
[1778555267683,60.56,81248.59,8.7,-0.00477,0.0,0.87472]
[1778555267781,60.56,81248.59,8.7,-0.00477,0.0,0.87472]
[1778555268166,60.56,81248.59,8.7,-0.00477,0.0,0.87472]
[1778555268438,60.56,81248.62,8.7,-0.00477,0.0,0.8747]
[1778555273473,60.56,81250.22,8.7,-0.00476,0.0,0.87377]
[1778555276107,60.56,81249.18,8.7,-0.00477,0.0,0.87438]
[1778555276897,60.56,81249.18,8.7,-0.00477,0.0,0.87438]
[1778555277314,60.56,81248.08,8.7,-0.00477,0.0,0.87502]
[1778555277501,60.56,81248.68,8.7,-0.00477,0.0,0.87467]
[1778555278137,60.56,81248.68,8.7,-0.00477,0.0,0.87467]
[1778555278461,60.56,81248.68,8.7,-0.00477,0.0,0.87467]
[1778555278555,60.56,81248.68,8.7,-0.00477,0.0,0.87467]
[1778555278621,60.56,81249.36,8.7,-0.00476,0.0,0.87427]
[1778555279187,60.56,81249.36,8.7,-0.00476,0.0,0.87427]
[1778555279515,60.56,81252.13,8.7,-0.00475,0.0,0.87266]
[1778555280520,60.56,81252.13,8.7,-0.00475,0.0,0.87266]
[1778555280522,60.56,81253.3,8.7,-0.00475,0.0,0.87198]
[1778555281065,60.56,81253.3,8.7,-0.00475,0.0,0.87198]
[1778555281588,60.56,81253.3,8.7,-0.00475,0.0,0.87198]
[1778555282182,60.56,81253.3,8.7,-0.00475,0.0,0.87198]
[1778555282959,60.56,81253.3,8.7,-0.00475,0.0,0.87198]
[1778555285372,60.56,81251.36,8.7,-0.00476,0.0,0.87311]
[1778555286018,60.56,81251.36,8.7,-0.00476,0.0,0.87311]
[1778555290989,60.56,81251.13,8.7,-0.00476,0.0,0.87324]
[1778555291602,60.56,81251.64,8.7,-0.00476,0.0,0.87295]
[1778555292350,60.56,81251.64,8.7,-0.00476,0.0,0.87295]
[1778555292609,60.56,81251.39,8.7,-0.00476,0.0,0.87309]
[1778555294380,60.56,81251.67,8.7,-0.00476,0.0,0.87293]
[1778555294982,60.56,81251.67,8.7,-0.00476,0.0,0.87293]
[1778555300767,60.56,81250.6,8.7,-0.00476,0.0,0.87355]
[1778555300867,60.56,81250.93,8.7,-0.00476,0.0,0.87336]
[1778555302641,60.56,81250.61,8.7,-0.00476,0.0,0.87355]
[1778555302679,60.56,81250.54,8.7,-0.00476,0.0,0.87359]
[1778555304311,60.56,81252.31,8.7,-0.00475,0.0,0.87256]
[1778555304971,60.56,81252.31,8.7,-0.00475,0.0,0.87256]
[1778555305532,60.56,81255.71,8.7,-0.00474,0.0,0.87058]
[1778555305700,60.56,81252.42,8.7,-0.00475,0.0,0.87249]
[1778555306708,60.56,81251.81,8.7,-0.00476,0.0,0.87285]
[1778555311420,60.56,81251.17,8.7,-0.00476,0.0,0.87322]
[1778555311550,60.56,81251.17,8.7,-0.00476,0.0,0.87322]
[1778555311603,60.56,81251.17,8.7,-0.00476,0.0,0.87322]
[1778555311742,60.56,81247.01,8.7,-0.00477,0.0,0.87459]
[1778555312252,60.56,81247.01,8.7,-0.00477,0.0,0.87459]
[1778555312501,60.56,81247.01,8.7,-0.00477,0.0,0.87459]
[1778555313195,60.56,81239.97,8.7,-0.00479,0.0,0.8787]
[1778555313756,60.56,81238.03,8.7,-0.0048,0.0,0.87984]
[1778555315264,60.56,81237.85,8.7,-0.0048,0.0,0.87994]
[1778555315370,60.56,81237.85,8.7,-0.0048,0.0,0.87994]
[1778555319110,60.56,81235.84,8.7,-0.00481,0.0,0.88112]
[1778555320011,60.56,81235.84,8.7,-0.00481,0.0,0.88112]
[1778555325080,60.56,81234.52,8.7,-0.00481,0.0,0.8819]
[1778555325840,60.56,81234.53,8.7,-0.00481,0.0,0.88189]
[1778555326339,60.56,81234.53,8.7,-0.00481,0.0,0.88189]
[1778555326990,60.56,81234.53,8.7,-0.00481,0.0,0.88189]
[1778555328402,60.56,81235.19,8.7,-0.00481,0.0,0.8815]
[1778555328861,60.56,81234.62,8.7,-0.00481,0.0,0.88184]
[1778555330457,60.56,81235.19,8.7,-0.00481,0.0,0.8815]
[1778555330875,60.56,81235.07,8.7,-0.00481,0.0,0.88157]
[1778555332657,60.56,81235.05,8.7,-0.00481,0.0,0.88158]
[1778555332758,60.56,81235.05,8.7,-0.00481,0.0,0.88158]
[1778555338574,60.56,81234.56,8.7,-0.00481,0.0,0.88187]
[1778555338931,60.56,81234.71,8.7,-0.00481,0.0,0.88178]
[1778555339227,60.56,81234.71,8.7,-0.00481,0.0,0.88178]
[1778555340945,60.56,81234.72,8.7,-0.00481,0.0,0.88178]
[1778555341747,60.56,81234.72,8.7,-0.00481,0.0,0.88178]
[1778555341952,60.56,81235.04,8.7,-0.00481,0.0,0.88159]
[1778555342334,60.56,81235.04,8.7,-0.00481,0.0,0.88159]
[1778555342959,60.56,81234.77,8.7,-0.00481,0.0,0.88175]
[1778555351026,60.56,81235.08,8.7,-0.00481,0.0,0.88157]
[1778555351032,60.56,81235.21,8.7,-0.00481,0.0,0.88149]
[1778555351657,60.56,81235.21,8.7,-0.00481,0.0,0.88149]
[1778555352022,60.56,81234.87,8.7,-0.00481,0.0,0.88169]
[1778555352970,60.56,81234.87,8.7,-0.00481,0.0,0.88169]
[1778555353029,60.56,81234.07,8.7,-0.00481,0.0,0.88216]
[1778555353671,60.56,81234.07,8.7,-0.00481,0.0,0.88216]
[1778555353771,60.56,81234.07,8.7,-0.00481,0.0,0.88216]
[1778555354788,60.56,81234.07,8.7,-0.00481,0.0,0.88216]
[1778555355333,60.56,81234.07,8.7,-0.00481,0.0,0.88216]
[1778555357985,60.56,81234.25,8.7,-0.00481,0.0,0.88205]
[1778555358064,60.56,81235.19,8.7,-0.00481,0.0,0.8815]
[1778555358507,60.56,81235.19,8.7,-0.00481,0.0,0.8815]
[1778555359071,60.56,81236.0,8.7,-0.00481,0.0,0.88103]
[1778555359173,60.56,81236.0,8.7,-0.00481,0.0,0.88103]
[1778555359924,60.56,81236.0,8.7,-0.00481,0.0,0.88103]
[1778555364069,60.56,81235.76,8.7,-0.00481,0.0,0.88117]
[1778555364106,60.56,81236.01,8.7,-0.00481,0.0,0.88102]
[1778555364793,60.56,81236.01,8.7,-0.00481,0.0,0.88102]
[1778555365113,60.56,81235.89,8.7,-0.00481,0.0,0.88109]
[1778555368136,60.56,81239.53,8.7,-0.00479,0.0,0.87896]
[1778555369018,60.56,81239.24,8.7,-0.0048,0.0,0.87913]
[1778555375184,60.56,81236.82,8.7,-0.0048,0.0,0.87949]
[1778555376245,60.56,81236.82,8.7,-0.0048,0.0,0.87949]
[1778555377063,60.56,81236.82,8.7,-0.0048,0.0,0.87949]
[1778555376299,60.56,81236.82,8.7,-0.0048,0.0,0.87949]
[1778555377907,60.56,81236.82,8.7,-0.0048,0.0,0.87949]
[1778555378844,60.56,81236.82,8.7,-0.0048,0.0,0.87949]
[1778555378944,60.56,81236.79,8.7,-0.0048,0.0,0.87951]
[1778555380453,60.56,81236.79,8.7,-0.0048,0.0,0.87951]
[1778555381081,60.56,81236.79,8.7,-0.0048,0.0,0.87951]
[1778555380553,60.56,81236.61,8.7,-0.0048,0.0,0.87962]
[1778555381181,60.56,81236.61,8.7,-0.0048,0.0,0.87962]
[1778555382408,60.56,81236.61,8.7,-0.0048,0.0,0.87962]
[1778555382509,60.56,81236.61,8.7,-0.0048,0.0,0.87962]
[1778555383300,60.56,81236.61,8.7,-0.0048,0.0,0.87962]
[1778555383401,60.56,81236.61,8.7,-0.0048,0.0,0.87962]
[1778555385903,60.56,81236.61,8.7,-0.0048,0.0,0.87962]
[1778555385960,60.56,81234.66,8.7,-0.00481,0.0,0.88076]
[1778555386468,60.56,81234.66,8.7,-0.00481,0.0,0.88076]
[1778555386550,60.56,81234.44,8.7,-0.00481,0.0,0.88089]
[1778555390386,60.56,81234.45,8.7,-0.00481,0.0,0.88088]
[1778555391022,60.56,81234.45,8.7,-0.00481,0.0,0.88088]
[1778555392812,60.56,81234.42,8.7,-0.00481,0.0,0.8809]
[1778555392910,60.56,81234.5,8.7,-0.00481,0.0,0.88085]
[1778555393422,60.56,81234.5,8.7,-0.00481,0.0,0.88085]
[1778555394133,60.56,81234.5,8.7,-0.00481,0.0,0.88085]
[1778555394916,60.56,81234.5,8.7,-0.00481,0.0,0.88085]
[1778555395017,60.56,81234.46,8.7,-0.00481,0.0,0.88088]
[1778555398289,60.56,81234.1,8.7,-0.00481,0.0,0.88109]
[1778555398979,60.56,81234.1,8.7,-0.00481,0.0,0.88109]
[1778555399291,60.56,81234.1,8.7,-0.00481,0.0,0.88109]
[1778555399354,60.56,81234.13,8.7,-0.00481,0.0,0.88107]
[1778555401178,60.56,81234.13,8.7,-0.00481,0.0,0.88107]
[1778555401368,60.56,81235.58,8.7,-0.0048,0.0,0.88022]
[1778555403078,60.56,81235.58,8.7,-0.0048,0.0,0.88022]
[1778555403179,60.56,81235.57,8.7,-0.0048,0.0,0.88023]
[1778555403813,60.56,81235.57,8.7,-0.0048,0.0,0.88023]
[1778555403914,60.56,81235.62,8.7,-0.0048,0.0,0.8802]
[1778555405013,60.56,81235.62,8.7,-0.0048,0.0,0.8802]
[1778555405114,60.56,81235.48,8.7,-0.0048,0.0,0.88028]
[1778555406031,60.56,81235.48,8.7,-0.0048,0.0,0.88028]
[1778555406033,60.56,81235.44,8.7,-0.0048,0.0,0.8803]
[1778555411439,60.56,81234.01,8.7,-0.00481,0.0,0.88114]
[1778555416474,60.56,81229.21,8.7,-0.00483,0.0,0.88396]
[1778555421509,60.56,81234.34,8.7,-0.00481,0.0,0.88095]
[1778555425058,60.56,81234.56,8.7,-0.00481,0.0,0.88082]
[1778555425159,60.56,81234.23,8.7,-0.00481,0.0,0.88101]
[1778555425877,60.56,81234.23,8.7,-0.00481,0.0,0.88101]
[1778555425977,60.56,81234.49,8.7,-0.00481,0.0,0.88086]
[1778555427190,60.56,81234.49,8.7,-0.00481,0.0,0.88086]
[1778555427803,60.56,81234.51,8.7,-0.00481,0.0,0.88085]
[1778555433596,60.56,81233.77,8.7,-0.0048,0.0,0.88023]
[1778555437577,60.56,81233.92,8.7,-0.0048,0.0,0.88014]
[1778555438163,60.56,81233.92,8.7,-0.0048,0.0,0.88014]
[1778555437624,60.56,81233.28,8.7,-0.00481,0.0,0.88052]
[1778555438631,60.56,81233.4,8.7,-0.00481,0.0,0.88044]
[1778555441940,60.56,81233.86,8.7,-0.0048,0.0,0.88018]
[1778555442017,60.56,81233.86,8.7,-0.0048,0.0,0.88018]
[1778555442566,60.56,81233.86,8.7,-0.0048,0.0,0.88018]
[1778555442661,60.56,81233.9,8.7,-0.0048,0.0,0.88015]
[1778555444494,60.56,81233.9,8.7,-0.0048,0.0,0.88015]
[1778555444527,60.56,81233.9,8.7,-0.0048,0.0,0.88015]
[1778555445349,60.56,81235.77,8.7,-0.0048,0.0,0.87906]
[1778555445999,60.56,81235.77,8.7,-0.0048,0.0,0.87906]
[1778555452729,60.56,81232.75,8.7,-0.00481,0.0,0.88083]
[1778555456219,60.56,81232.6,8.7,-0.00481,0.0,0.88091]
[1778555456286,60.56,81232.68,8.7,-0.00481,0.0,0.88087]
[1778555461793,60.56,81221.84,8.7,-0.00485,0.0,0.88724]
[1778555463125,60.56,81221.84,8.7,-0.00485,0.0,0.88724]
[1778555463226,60.56,81219.89,8.7,-0.00486,0.0,0.88839]
[1778555463886,60.56,81219.89,8.7,-0.00486,0.0,0.88839]
[1778555463959,60.56,81220.03,8.7,-0.00485,0.0,0.88831]
[1778555464360,60.56,81220.03,8.7,-0.00485,0.0,0.88831]
[1778555465098,60.56,81220.03,8.7,-0.00485,0.0,0.88831]
[1778555468998,60.56,81220.03,8.7,-0.00485,0.0,0.88831]
[1778555469099,60.56,81220.12,8.7,-0.00485,0.0,0.88826]
[1778555469694,60.56,81220.12,8.7,-0.00485,0.0,0.88826]
[1778555469849,60.56,81220.05,8.7,-0.00485,0.0,0.8883]
[1778555474885,60.56,81219.87,8.7,-0.00486,0.0,0.8884]
[1778555480298,60.56,81219.84,8.7,-0.00486,0.0,0.88842]
[1778555480935,60.56,81219.84,8.7,-0.00486,0.0,0.88842]
[1778555482759,60.56,81219.84,8.7,-0.00486,0.0,0.88842]
[1778555482941,60.56,81219.81,8.7,-0.00486,0.0,0.88844]
[1778555483353,60.56,81219.81,8.7,-0.00486,0.0,0.88844]
[1778555483948,60.56,81219.32,8.7,-0.00486,0.0,0.88873]
[1778555484857,60.56,81219.32,8.7,-0.00486,0.0,0.88873]
[1778555484955,60.56,81217.66,8.7,-0.00486,0.0,0.88971]
[1778555486204,60.56,81217.66,8.7,-0.00486,0.0,0.88971]
[1778555486969,60.56,81217.31,8.7,-0.00486,0.0,0.88992]
[1778555488064,60.56,81217.31,8.7,-0.00486,0.0,0.88992]
[1778555488165,60.56,81217.28,8.7,-0.00487,0.0,0.88994]
[1778555490028,60.56,81217.28,8.7,-0.00487,0.0,0.88994]
[1778555490037,60.56,81217.24,8.7,-0.00487,0.0,0.88996]
[1778555496036,60.56,81217.59,8.7,-0.00486,0.0,0.88869]
[1778555501071,60.56,81217.44,8.7,-0.00486,0.0,0.88878]
[1778555506107,60.56,81217.22,8.7,-0.00486,0.0,0.88891]
[1778555511142,60.56,81215.96,8.7,-0.00486,0.0,0.88965]
[1778555516177,60.56,81215.66,8.7,-0.00487,0.0,0.88983]
[1778555516554,60.56,81215.66,8.7,-0.00487,0.0,0.88983]
[1778555517184,60.56,81215.51,8.7,-0.00487,0.0,0.88992]
[1778555517328,60.56,81215.51,8.7,-0.00487,0.0,0.88992]
[1778555518076,60.56,81215.51,8.7,-0.00487,0.0,0.88992]
[1778555518753,60.56,81215.51,8.7,-0.00487,0.0,0.88992]
[1778555520205,60.56,81215.36,8.7,-0.00487,0.0,0.89001]
[1778555520955,60.56,81215.36,8.7,-0.00487,0.0,0.89001]
[1778555521123,60.56,81215.36,8.7,-0.00487,0.0,0.89001]
[1778555525875,60.56,81207.97,8.7,-0.00489,0.0,0.89439]
[1778555526247,60.56,81196.66,8.7,-0.00494,0.0,0.90113]
[1778555527140,60.56,81196.66,8.7,-0.00494,0.0,0.90113]
[1778555527254,60.56,81192.57,8.7,-0.00495,0.0,0.90358]
[1778555527885,60.56,81192.57,8.7,-0.00495,0.0,0.90358]
[1778555528261,60.56,81190.07,8.7,-0.00496,0.0,0.90508]
[1778555528343,60.56,81190.07,8.7,-0.00496,0.0,0.90508]
[1778555529268,60.56,81188.25,8.7,-0.00497,0.0,0.90617]
[1778555529918,60.56,81188.25,8.7,-0.00497,0.0,0.90617]
[1778555530275,60.56,81185.98,8.7,-0.00498,0.0,0.90754]
[1778555530437,60.56,81185.98,8.7,-0.00498,0.0,0.90754]
[1778555531003,60.56,81185.98,8.7,-0.00498,0.0,0.90754]
[1778555532646,60.56,81183.19,8.7,-0.00499,0.0,0.90922]
[1778555533297,60.56,81182.31,8.7,-0.00499,0.0,0.90975]
[1778555534154,60.56,81182.31,8.7,-0.00499,0.0,0.90975]
[1778555534206,60.56,81182.31,8.7,-0.00499,0.0,0.90975]
[1778555534485,60.56,81180.77,8.7,-0.005,0.0,0.91068]
[1778555535178,60.56,81180.77,8.7,-0.005,0.0,0.91068]
[1778555536620,60.56,81178.55,8.7,-0.005,0.0,0.91202]
[1778555536721,60.56,81174.24,8.7,-0.00502,0.0,0.91462]
[1778555537993,60.56,81174.24,8.7,-0.00502,0.0,0.91462]
[1778555538093,60.56,81174.47,8.7,-0.00502,0.0,0.91449]
[1778555538355,60.56,81174.47,8.7,-0.00502,0.0,0.91449]
[1778555538376,60.56,81174.47,8.7,-0.00502,0.0,0.91449]
[1778555538582,60.56,81174.47,8.7,-0.00502,0.0,0.91449]
[1778555539153,60.56,81174.47,8.7,-0.00502,0.0,0.91449]
[1778555543114,60.56,81187.42,8.7,-0.00497,0.0,0.90667]
[1778555543158,60.56,81186.98,8.7,-0.00497,0.0,0.90694]
[1778555543774,60.56,81186.98,8.7,-0.00497,0.0,0.90694]
[1778555543883,60.56,81186.98,8.7,-0.00497,0.0,0.90694]
[1778555545107,60.56,81187.2,8.7,-0.00497,0.0,0.9068]
[1778555545121,60.56,81188.74,8.7,-0.00497,0.0,0.90588]
[1778555548887,60.56,81190.99,8.7,-0.00496,0.0,0.90453]
[1778555548988,60.56,81190.9,8.7,-0.00496,0.0,0.90458]
[1778555550176,60.56,81190.9,8.7,-0.00496,0.0,0.90458]
[1778555550277,60.56,81190.51,8.7,-0.00496,0.0,0.90482]
[1778555556137,60.56,81192.2,8.7,-0.00495,0.0,0.90273]
[1778555556238,60.56,81192.36,8.7,-0.00495,0.0,0.90263]
[1778555557755,60.56,81192.16,8.7,-0.00495,0.0,0.90275]
[1778555557856,60.56,81191.95,8.7,-0.00495,0.0,0.90288]
[1778555563520,60.56,81188.75,8.7,-0.00496,0.0,0.9048]
[1778555566459,60.56,81188.94,8.7,-0.00496,0.0,0.90468]
[1778555567220,60.56,81188.94,8.7,-0.00496,0.0,0.90468]
[1778555573590,60.56,81187.89,8.7,-0.00496,0.0,0.90531]
[1778555576545,60.56,81187.37,8.7,-0.00497,0.0,0.90563]
[1778555577318,60.56,81187.37,8.7,-0.00497,0.0,0.90563]
[1778555576611,60.56,81187.49,8.7,-0.00496,0.0,0.90555]
[1778555577618,60.56,81187.52,8.7,-0.00496,0.0,0.90554]
[1778555579370,60.56,81186.14,8.7,-0.00497,0.0,0.90636]
[1778555579632,60.56,81186.29,8.7,-0.00497,0.0,0.90627]
[1778555581320,60.56,81186.29,8.7,-0.00497,0.0,0.90627]
[1778555581330,60.56,81186.29,8.7,-0.00497,0.0,0.90627]
[1778555582016,60.56,81186.29,8.7,-0.00497,0.0,0.90627]
[1778555582059,60.56,81187.48,8.7,-0.00496,0.0,0.90556]
[1778555582864,60.56,81187.48,8.7,-0.00496,0.0,0.90556]
[1778555582936,60.56,81182.66,8.7,-0.00498,0.0,0.90846]
[1778555584946,60.56,81181.75,8.7,-0.00499,0.0,0.90901]
[1778555585047,60.56,81181.61,8.7,-0.00499,0.0,0.90909]
[1778555585795,60.56,81181.61,8.7,-0.00499,0.0,0.90909]
[1778555586681,60.56,81181.29,8.7,-0.00499,0.0,0.90928]
[1778555589249,60.56,81181.29,8.7,-0.00499,0.0,0.90928]
[1778555589349,60.56,81181.38,8.7,-0.00499,0.0,0.90923]
[1778555589857,60.56,81181.38,8.7,-0.00499,0.0,0.90923]
[1778555589932,60.56,81181.1,8.7,-0.00499,0.0,0.9094]
[1778555593939,60.56,81177.94,8.7,-0.005,0.0,0.9113]
[1778555593955,60.56,81178.0,8.7,-0.005,0.0,0.91127]
[1778555594531,60.56,81178.0,8.7,-0.005,0.0,0.91127]
[1778555594737,60.56,81177.83,8.7,-0.005,0.0,0.91137]
[1778555595700,60.56,81177.83,8.7,-0.005,0.0,0.91137]
[1778555596199,60.56,81177.83,8.7,-0.005,0.0,0.91137]
[1778555600236,60.56,81177.94,8.7,-0.005,0.0,0.9113]
[1778555600337,60.56,81177.7,8.7,-0.005,0.0,0.91145]
[1778555600939,60.56,81177.7,8.7,-0.005,0.0,0.91145]
[1778555601037,60.56,81177.28,8.7,-0.005,0.0,0.9117]
[1778555605252,60.56,81177.44,8.7,-0.005,0.0,0.91161]
[1778555605352,60.56,81177.24,8.7,-0.005,0.0,0.91173]
[1778555606005,60.56,81177.24,8.7,-0.005,0.0,0.91173]
[1778555606106,60.56,81177.16,8.7,-0.005,0.0,0.91178]
[1778555609338,60.56,81177.37,8.7,-0.005,0.0,0.91165]
[1778555610020,60.56,81177.34,8.7,-0.005,0.0,0.91167]
[1778555610806,60.56,81177.35,8.7,-0.005,0.0,0.91166]
[1778555611268,60.56,81177.35,8.7,-0.005,0.0,0.91166]
[1778555612037,60.56,81177.63,8.7,-0.005,0.0,0.91041]
[1778555612138,60.56,81177.59,8.7,-0.005,0.0,0.91044]
[1778555612630,60.56,81177.59,8.7,-0.005,0.0,0.91044]
[1778555612865,60.56,81177.58,8.7,-0.005,0.0,0.91044]
[1778555614498,60.56,81177.47,8.7,-0.005,0.0,0.91051]
[1778555615101,60.56,81177.47,8.7,-0.005,0.0,0.91051]
[1778555621208,60.56,81175.03,8.7,-0.00501,0.0,0.91198]
[1778555621251,60.56,81174.66,8.7,-0.00501,0.0,0.9122]
[1778555621980,60.56,81174.66,8.7,-0.00501,0.0,0.9122]
[1778555622080,60.56,81174.66,8.7,-0.00501,0.0,0.9122]
[1778555628036,60.56,81174.77,8.7,-0.00501,0.0,0.91214]
[1778555628113,60.56,81174.7,8.7,-0.00501,0.0,0.91218]
[1778555628581,60.56,81174.7,8.7,-0.00501,0.0,0.91218]
[1778555628982,60.56,81177.04,8.7,-0.005,0.0,0.91077]
[1778555635024,60.56,81177.7,8.7,-0.005,0.0,0.91037]
[1778555636102,60.56,81177.7,8.7,-0.005,0.0,0.91037]
[1778555636203,60.56,81178.02,8.7,-0.00499,0.0,0.91018]
[1778555636687,60.56,81178.02,8.7,-0.00499,0.0,0.91018]
[1778555637038,60.56,81178.05,8.7,-0.00499,0.0,0.91016]
[1778555642073,60.56,81184.74,8.7,-0.00497,0.0,0.90613]
[1778555644392,60.56,81184.07,8.7,-0.00497,0.0,0.90653]
[1778555644640,60.56,81184.54,8.7,-0.00497,0.0,0.90625]
[1778555646050,60.56,81192.2,8.7,-0.00494,0.0,0.90166]
[1778555646101,60.56,81197.82,8.7,-0.00492,0.0,0.8983]
[1778555647479,60.56,81197.91,8.7,-0.00492,0.0,0.89824]
[1778555648115,60.56,81197.44,8.7,-0.00492,0.0,0.89852]
[1778555653153,60.56,81198.66,8.7,-0.00492,0.0,0.8978]
[1778555656925,60.56,81197.95,8.7,-0.00492,0.0,0.89822]
[1778555657181,60.56,81197.98,8.7,-0.00492,0.0,0.8982]
[1778555657657,60.56,81197.98,8.7,-0.00492,0.0,0.8982]
[1778555658146,60.56,81197.98,8.7,-0.00492,0.0,0.8982]
[1778555658993,60.56,81198.21,8.7,-0.00492,0.0,0.89806]
[1778555659195,60.56,81198.24,8.7,-0.00492,0.0,0.89805]
[1778555660856,60.56,81198.31,8.7,-0.00492,0.0,0.898]
[1778555661209,60.56,81198.54,8.7,-0.00492,0.0,0.89787]
[1778555661881,60.56,81198.54,8.7,-0.00492,0.0,0.89787]
[1778555663223,60.56,81198.82,8.7,-0.00492,0.0,0.8977]
[1778555666994,60.56,81198.62,8.7,-0.00492,0.0,0.89782]
[1778555667094,60.56,81198.62,8.7,-0.00492,0.0,0.89782]
[1778555668314,60.56,81198.62,8.7,-0.00492,0.0,0.89782]
[1778555668414,60.56,81198.52,8.7,-0.00492,0.0,0.89788]
[1778555669599,60.56,81198.76,8.7,-0.00492,0.0,0.89774]
[1778555670174,60.56,81198.76,8.7,-0.00492,0.0,0.89774]
[1778555671538,60.56,81199.14,8.7,-0.00491,0.0,0.89644]
[1778555673080,60.56,81199.14,8.7,-0.00491,0.0,0.89644]
[1778555677217,60.56,81200.14,8.7,-0.00491,0.0,0.89585]
[1778555677325,60.56,81200.32,8.7,-0.00491,0.0,0.89574]
[1778555677726,60.56,81200.32,8.7,-0.00491,0.0,0.89574]
[1778555678332,60.56,81201.04,8.7,-0.0049,0.0,0.89531]
[1778555681058,60.56,81200.97,8.7,-0.0049,0.0,0.89535]
[1778555681159,60.56,81200.97,8.7,-0.0049,0.0,0.89535]
[1778555681846,60.56,81200.97,8.7,-0.0049,0.0,0.89535]
[1778555684374,60.56,81200.9,8.7,-0.0049,0.0,0.89539]
[1778555689386,60.56,81200.75,8.7,-0.0049,0.0,0.89548]
[1778555689417,60.56,81200.71,8.7,-0.0049,0.0,0.89551]
[1778555690062,60.56,81200.71,8.7,-0.0049,0.0,0.89551]
[1778555690163,60.56,81200.71,8.7,-0.0049,0.0,0.89551]
[1778555694289,60.56,81201.74,8.7,-0.0049,0.0,0.89489]
[1778555694314,60.56,81201.74,8.7,-0.0049,0.0,0.89489]
[1778555695022,60.56,81201.74,8.7,-0.0049,0.0,0.89489]
[1778555696290,60.56,81201.74,8.7,-0.0049,0.0,0.89489]
[1778555697100,60.56,81201.74,8.7,-0.0049,0.0,0.89489]
[1778555697200,60.56,81201.74,8.7,-0.0049,0.0,0.89489]
[1778555700441,60.56,81201.39,8.7,-0.0049,0.0,0.8951]
[1778555701103,60.56,81201.39,8.7,-0.0049,0.0,0.8951]
[1778555705642,60.56,81193.16,8.7,-0.00493,0.0,0.90001]
[1778555705653,60.56,81196.12,8.7,-0.00492,0.0,0.89824]
[1778555707013,60.56,81196.12,8.7,-0.00492,0.0,0.89824]
[1778555707112,60.56,81199.69,8.7,-0.00491,0.0,0.89611]
[1778555708342,60.56,81199.69,8.7,-0.00491,0.0,0.89611]
[1778555708351,60.56,81200.93,8.7,-0.0049,0.0,0.89538]
[1778555708998,60.56,81200.93,8.7,-0.0049,0.0,0.89538]
[1778555709017,60.56,81202.55,8.7,-0.0049,0.0,0.89441]
[1778555710331,60.56,81202.55,8.7,-0.0049,0.0,0.89441]
[1778555710431,60.56,81202.25,8.7,-0.0049,0.0,0.89459]
[1778555710973,60.56,81202.25,8.7,-0.0049,0.0,0.89459]
[1778555711071,60.56,81202.23,8.7,-0.0049,0.0,0.8946]
[1778555713531,60.56,81202.62,8.7,-0.0049,0.0,0.89437]
[1778555714139,60.56,81202.62,8.7,-0.0049,0.0,0.89437]
[1778555717931,60.56,81203.0,8.7,-0.0049,0.0,0.89414]
[1778555718028,60.56,81202.98,8.7,-0.0049,0.0,0.89416]
[1778555719050,60.56,81202.98,8.7,-0.0049,0.0,0.89416]
[1778555719152,60.56,81203.13,8.7,-0.00489,0.0,0.89407]
[1778555722856,60.56,81202.1,8.7,-0.0049,0.0,0.89468]
[1778555722878,60.56,81202.07,8.7,-0.0049,0.0,0.8947]
[1778555723701,60.56,81202.07,8.7,-0.0049,0.0,0.8947]
[1778555723801,60.56,81202.07,8.7,-0.0049,0.0,0.8947]
[1778555726104,60.56,81201.96,8.7,-0.0049,0.0,0.89476]
[1778555726186,60.56,81201.96,8.7,-0.0049,0.0,0.89476]
[1778555726829,60.56,81201.96,8.7,-0.0049,0.0,0.89476]
[1778555728297,60.56,81201.96,8.7,-0.0049,0.0,0.89476]
[1778555728927,60.56,81201.72,8.7,-0.0049,0.0,0.89491]
[1778555729697,60.56,81201.46,8.7,-0.0049,0.0,0.89506]
[1778555731378,60.56,81201.46,8.7,-0.0049,0.0,0.89506]
[1778555731479,60.56,81200.75,8.7,-0.0049,0.0,0.89442]
[1778555732978,60.56,81199.25,8.7,-0.0049,0.0,0.89531]
[1778555732981,60.56,81199.23,8.7,-0.0049,0.0,0.89532]
[1778555734884,60.56,81199.16,8.7,-0.0049,0.0,0.89536]
[1778555735362,60.56,81199.16,8.7,-0.0049,0.0,0.89536]
[1778555741911,60.56,81197.76,8.7,-0.00491,0.0,0.89619]
[1778555742492,60.56,81197.76,8.7,-0.00491,0.0,0.89619]
[1778555741970,60.56,81195.9,8.7,-0.00492,0.0,0.8973]
[1778555742541,60.56,81195.9,8.7,-0.00492,0.0,0.8973]
[1778555746138,60.56,81195.67,8.7,-0.00492,0.0,0.89744]
[1778555746201,60.56,81194.97,8.7,-0.00492,0.0,0.89786]
[1778555746765,60.56,81194.97,8.7,-0.00492,0.0,0.89786]
[1778555746818,60.56,81195.44,8.7,-0.00492,0.0,0.89758]
[1778555749814,60.56,81195.48,8.7,-0.00492,0.0,0.89755]
[1778555750380,60.56,81195.48,8.7,-0.00492,0.0,0.89755]
[1778555755405,60.56,81194.6,8.7,-0.00492,0.0,0.89808]
[1778555755506,60.56,81190.18,8.7,-0.00494,0.0,0.90072]
[1778555756943,60.56,81190.22,8.7,-0.00494,0.0,0.90069]
[1778555757044,60.56,81190.1,8.7,-0.00494,0.0,0.90077]
[1778555763876,60.56,81190.66,8.7,-0.00494,0.0,0.90043]
[1778555764518,60.56,81190.66,8.7,-0.00494,0.0,0.90043]
[1778555763938,60.56,81189.57,8.7,-0.00494,0.0,0.90108]
[1778555764945,60.56,81190.44,8.7,-0.00494,0.0,0.90056]
[1778555770251,60.56,81189.85,8.7,-0.00494,0.0,0.90092]
[1778555770351,60.56,81191.1,8.7,-0.00493,0.0,0.90017]
[1778555770883,60.56,81191.1,8.7,-0.00493,0.0,0.90017]
[1778555770987,60.56,81193.54,8.7,-0.00492,0.0,0.89871]
[1778555775790,60.56,81193.73,8.7,-0.00492,0.0,0.8986]
[1778555776022,60.56,81193.71,8.7,-0.00492,0.0,0.89861]
[1778555776968,60.56,81193.71,8.7,-0.00492,0.0,0.89861]
[1778555777029,60.56,81193.67,8.7,-0.00492,0.0,0.89863]
[1778555780139,60.56,81193.77,8.7,-0.00492,0.0,0.89857]
[1778555780192,60.56,81195.13,8.7,-0.00492,0.0,0.89776]
[1778555780733,60.56,81195.13,8.7,-0.00492,0.0,0.89776]
[1778555781065,60.56,81199.19,8.7,-0.0049,0.0,0.89534]
[1778555786100,60.56,81205.77,8.7,-0.00488,0.0,0.89143]
[1778555788956,60.56,81206.25,8.7,-0.00488,0.0,0.89115]
[1778555789561,60.56,81206.25,8.7,-0.00488,0.0,0.89115]
[1778555789121,60.56,81206.05,8.7,-0.00488,0.0,0.89127]
[1778555789649,60.56,81206.05,8.7,-0.00488,0.0,0.89127]
[1778555789750,60.56,81206.05,8.7,-0.00488,0.0,0.89127]
[1778555790128,60.56,81207.02,8.7,-0.00487,0.0,0.89069]
[1778555794085,60.56,81210.57,8.7,-0.00486,0.0,0.88753]
[1778555794156,60.56,81210.57,8.7,-0.00486,0.0,0.88753]
[1778555794798,60.56,81210.57,8.7,-0.00486,0.0,0.88753]
[1778555795276,60.56,81210.57,8.7,-0.00486,0.0,0.88753]
[1778555796070,60.56,81210.37,8.7,-0.00486,0.0,0.88765]
[1778555796170,60.56,81209.74,8.7,-0.00486,0.0,0.88802]
[1778555801205,60.56,81210.04,8.7,-0.00486,0.0,0.88784]
[1778555804934,60.56,81209.45,8.7,-0.00486,0.0,0.88819]
[1778555805233,60.56,81208.38,8.7,-0.00486,0.0,0.88883]
[1778555806102,60.56,81208.38,8.7,-0.00486,0.0,0.88883]
[1778555806241,60.56,81207.7,8.7,-0.00487,0.0,0.88923]
[1778555810816,60.56,81206.72,8.7,-0.00487,0.0,0.88981]
[1778555811275,60.56,81206.86,8.7,-0.00487,0.0,0.88973]
[1778555812930,60.56,81206.91,8.7,-0.00487,0.0,0.8897]
[1778555813290,60.56,81206.88,8.7,-0.00487,0.0,0.88971]
[1778555814251,60.56,81206.88,8.7,-0.00487,0.0,0.88971]
[1778555814297,60.56,81207.0,8.7,-0.00487,0.0,0.88964]
[1778555814881,60.56,81207.0,8.7,-0.00487,0.0,0.88964]
[1778555815304,60.56,81208.19,8.7,-0.00486,0.0,0.88894]
[1778555816019,60.56,81208.19,8.7,-0.00486,0.0,0.88894]
[1778555816311,60.56,81208.61,8.7,-0.00486,0.0,0.88869]
[1778555816627,60.56,81208.61,8.7,-0.00486,0.0,0.88869]
[1778555817318,60.56,81208.99,8.7,-0.00486,0.0,0.88847]
[1778555818836,60.56,81209.65,8.7,-0.00486,0.0,0.88808]
[1778555819361,60.56,81209.65,8.7,-0.00486,0.0,0.88808]
[1778555820771,60.56,81209.73,8.7,-0.00486,0.0,0.88803]
[1778555821355,60.56,81209.73,8.7,-0.00486,0.0,0.88803]
[1778555827388,60.56,81212.39,8.7,-0.00485,0.0,0.88646]
[1778555828924,60.56,81213.09,8.7,-0.00485,0.0,0.88604]
[1778555829553,60.56,81213.09,8.7,-0.00485,0.0,0.88604]
[1778555834345,60.56,81213.16,8.7,-0.00485,0.0,0.886]
[1778555834437,60.56,81212.95,8.7,-0.00485,0.0,0.88613]
[1778555834984,60.56,81212.95,8.7,-0.00485,0.0,0.88613]
[1778555835444,60.56,81213.53,8.7,-0.00485,0.0,0.88578]
[1778555840479,60.56,81213.18,8.7,-0.00485,0.0,0.88599]
[1778555840907,60.56,81213.18,8.7,-0.00485,0.0,0.88599]
[1778555841486,60.56,81214.62,8.7,-0.00484,0.0,0.88514]
[1778555843376,60.56,81214.34,8.7,-0.00484,0.0,0.88531]
[1778555843500,60.56,81214.45,8.7,-0.00484,0.0,0.88524]
[1778555845810,60.56,81214.36,8.7,-0.00484,0.0,0.8853]
[1778555846342,60.56,81214.36,8.7,-0.00484,0.0,0.8853]
[1778555853625,60.56,81214.94,8.7,-0.00483,0.0,0.88389]
[1778555854616,60.56,81214.44,8.7,-0.00484,0.0,0.88419]
[1778555854578,60.56,81214.0,8.7,-0.00484,0.0,0.88445]
[1778555855585,60.56,81214.16,8.7,-0.00484,0.0,0.88435]
[1778555855961,60.56,81214.16,8.7,-0.00484,0.0,0.88435]
[1778555856630,60.56,81214.16,8.7,-0.00484,0.0,0.88435]
[1778555857317,60.56,81214.16,8.7,-0.00484,0.0,0.88435]
[1778555857418,60.56,81214.16,8.7,-0.00484,0.0,0.88435]
[1778555858024,60.56,81214.16,8.7,-0.00484,0.0,0.88435]
[1778555858606,60.56,81214.12,8.7,-0.00484,0.0,0.88438]
[1778555861226,60.56,81214.12,8.7,-0.00484,0.0,0.88438]
[1778555861327,60.56,81214.12,8.7,-0.00484,0.0,0.88438]
[1778555861851,60.56,81214.12,8.7,-0.00484,0.0,0.88438]
[1778555863320,60.56,81214.12,8.7,-0.00484,0.0,0.88438]
[1778555864059,60.56,81214.12,8.7,-0.00484,0.0,0.88438]
[1778555865655,60.56,81212.48,8.7,-0.00484,0.0,0.88534]
[1778555868405,60.56,81212.05,8.7,-0.00484,0.0,0.8856]
[1778555868506,60.56,81212.0,8.7,-0.00485,0.0,0.88563]
[1778555869114,60.56,81212.0,8.7,-0.00485,0.0,0.88563]
[1778555869214,60.56,81211.83,8.7,-0.00485,0.0,0.88573]
[1778555870942,60.56,81211.49,8.7,-0.00485,0.0,0.88593]
[1778555871043,60.56,81210.95,8.7,-0.00485,0.0,0.88625]
[1778555873299,60.56,81210.99,8.7,-0.00485,0.0,0.88622]
[1778555873400,60.56,81210.96,8.7,-0.00485,0.0,0.88624]
[1778555877864,60.56,81210.64,8.7,-0.00485,0.0,0.88643]
[1778555878338,60.56,81210.64,8.7,-0.00485,0.0,0.88643]
[1778555879740,60.56,81210.92,8.7,-0.00485,0.0,0.88626]
[1778555880382,60.56,81210.92,8.7,-0.00485,0.0,0.88626]
[1778555883063,60.56,81210.58,8.7,-0.00485,0.0,0.88646]
[1778555883159,60.56,81210.58,8.7,-0.00485,0.0,0.88646]
[1778555883981,60.56,81210.58,8.7,-0.00485,0.0,0.88646]
[1778555884081,60.56,81216.06,8.7,-0.00483,0.0,0.88324]
[1778555885056,60.56,81216.06,8.7,-0.00483,0.0,0.88324]
[1778555885619,60.56,81216.06,8.7,-0.00483,0.0,0.88324]
[1778555885157,60.56,81213.76,8.7,-0.00484,0.0,0.88459]
[1778555886337,60.56,81213.76,8.7,-0.00484,0.0,0.88459]
[1778555887015,60.56,81212.15,8.7,-0.00484,0.0,0.88554]
[1778555887114,60.56,81212.08,8.7,-0.00484,0.0,0.88558]
[1778555893100,60.56,81212.76,8.7,-0.00484,0.0,0.88518]
[1778555893131,60.56,81212.74,8.7,-0.00484,0.0,0.88519]
[1778555894314,60.56,81212.74,8.7,-0.00484,0.0,0.88519]
[1778555894396,60.56,81212.56,8.7,-0.00484,0.0,0.8853]
[1778555895424,60.56,81212.56,8.7,-0.00484,0.0,0.8853]
[1778555895524,60.56,81212.48,8.7,-0.00484,0.0,0.88534]
[1778555896108,60.56,81212.48,8.7,-0.00484,0.0,0.88534]
[1778555896108,60.56,81212.41,8.7,-0.00484,0.0,0.88539]
[1778555901907,60.56,81217.67,8.7,-0.00482,0.0,0.88229]
[1778555906942,60.56,81218.53,8.7,-0.00482,0.0,0.88178]
[1778555909023,60.56,81218.53,8.7,-0.00482,0.0,0.88178]
[1778555909123,60.56,81218.53,8.7,-0.00482,0.0,0.88178]
[1778555909823,60.56,81218.53,8.7,-0.00482,0.0,0.88178]
[1778555909963,60.56,81218.62,8.7,-0.00482,0.0,0.88173]
[1778555912625,60.56,81218.62,8.7,-0.00482,0.0,0.88173]
[1778555913357,60.56,81218.8,8.7,-0.00481,0.0,0.88057]
[1778555920034,60.56,81218.0,8.7,-0.00482,0.0,0.88104]
[1778555921118,60.56,81218.0,8.7,-0.00482,0.0,0.88104]
[1778555921182,60.56,81218.0,8.7,-0.00482,0.0,0.88104]
[1778555922149,60.56,81218.0,8.7,-0.00482,0.0,0.88104]
[1778555922250,60.56,81218.13,8.7,-0.00482,0.0,0.88096]
[1778555926968,60.56,81218.89,8.7,-0.00481,0.0,0.88052]
[1778555927497,60.56,81218.89,8.7,-0.00481,0.0,0.88052]
[1778555928102,60.56,81218.94,8.7,-0.00481,0.0,0.88049]
[1778555928157,60.56,81219.3,8.7,-0.00481,0.0,0.88028]
[1778555928787,60.56,81219.3,8.7,-0.00481,0.0,0.88028]
[1778555929097,60.56,81218.88,8.7,-0.00481,0.0,0.88052]
[1778555933024,60.56,81213.14,8.7,-0.00484,0.0,0.8839]
[1778555933125,60.56,81206.47,8.7,-0.00486,0.0,0.88783]
[1778555934175,60.56,81206.47,8.7,-0.00486,0.0,0.88783]
[1778555934276,60.56,81204.65,8.7,-0.00487,0.0,0.88891]
[1778555935716,60.56,81204.65,8.7,-0.00487,0.0,0.88891]
[1778555936181,60.56,81203.56,8.7,-0.00487,0.0,0.88955]
[1778555938526,60.56,81197.16,8.7,-0.00489,0.0,0.89335]
[1778555938591,60.56,81196.52,8.7,-0.0049,0.0,0.89373]
[1778555939268,60.56,81196.52,8.7,-0.0049,0.0,0.89373]
[1778555939306,60.56,81196.54,8.7,-0.0049,0.0,0.89372]
[1778555941711,60.56,81196.35,8.7,-0.0049,0.0,0.89383]
[1778555942188,60.56,81196.38,8.7,-0.0049,0.0,0.89381]
[1778555943167,60.56,81196.38,8.7,-0.0049,0.0,0.89381]
[1778555943195,60.56,81196.67,8.7,-0.0049,0.0,0.89364]
[1778555944275,60.56,81196.67,8.7,-0.0049,0.0,0.89364]
[1778555944314,60.56,81196.0,8.7,-0.0049,0.0,0.89404]
[1778555945011,60.56,81196.0,8.7,-0.0049,0.0,0.89404]
[1778555945209,60.56,81196.27,8.7,-0.0049,0.0,0.89388]
[1778555946534,60.56,81196.27,8.7,-0.0049,0.0,0.89388]
[1778555946635,60.56,81196.06,8.7,-0.0049,0.0,0.894]
[1778555947355,60.56,81196.06,8.7,-0.0049,0.0,0.894]
[1778555947416,60.56,81196.49,8.7,-0.0049,0.0,0.89375]
[1778555951171,60.56,81196.25,8.7,-0.0049,0.0,0.89389]
[1778555951272,60.56,81196.25,8.7,-0.0049,0.0,0.89389]
[1778555951920,60.56,81196.25,8.7,-0.0049,0.0,0.89389]
[1778555952260,60.56,81197.27,8.7,-0.00489,0.0,0.89328]
[1778555953366,60.56,81197.27,8.7,-0.00489,0.0,0.89328]
[1778555953409,60.56,81199.36,8.7,-0.00489,0.0,0.89204]
[1778555955280,60.56,81199.73,8.7,-0.00488,0.0,0.89182]
[1778555955281,60.56,81200.45,8.7,-0.00488,0.0,0.89139]
[1778555956644,60.56,81200.45,8.7,-0.00488,0.0,0.89139]
[1778555956745,60.56,81201.0,8.7,-0.00488,0.0,0.89107]
[1778555957386,60.56,81201.0,8.7,-0.00488,0.0,0.89107]
[1778555957487,60.56,81200.25,8.7,-0.00488,0.0,0.89151]
[1778555963379,60.56,81202.2,8.7,-0.00488,0.0,0.89036]
[1778555963431,60.56,81202.2,8.7,-0.00488,0.0,0.89036]
[1778555968184,60.56,81204.75,8.7,-0.00487,0.0,0.88885]
[1778555968373,60.56,81204.35,8.7,-0.00487,0.0,0.88908]
[1778555969503,60.56,81204.35,8.7,-0.00487,0.0,0.88908]
[1778555969604,60.56,81203.56,8.7,-0.00487,0.0,0.88955]
[1778555973055,60.56,81204.92,8.7,-0.00486,0.0,0.88768]
[1778555973535,60.56,81204.92,8.7,-0.00486,0.0,0.88768]
[1778555976064,60.56,81205.15,8.7,-0.00486,0.0,0.88755]
[1778555976165,60.56,81205.15,8.7,-0.00486,0.0,0.88755]
[1778555976821,60.56,81205.15,8.7,-0.00486,0.0,0.88755]
[1778555979740,60.56,81205.15,8.7,-0.00486,0.0,0.88755]
[1778555981042,60.56,81205.15,8.7,-0.00486,0.0,0.88755]
[1778555981464,60.56,81205.4,8.7,-0.00486,0.0,0.8874]
[1778555987376,60.56,81205.22,8.7,-0.00486,0.0,0.88751]
[1778555987477,60.56,81205.22,8.7,-0.00486,0.0,0.88751]
[1778555988178,60.56,81205.22,8.7,-0.00486,0.0,0.88751]
[1778555992541,60.56,81204.57,8.7,-0.00486,0.0,0.88789]
[1778555993666,60.56,81204.57,8.7,-0.00486,0.0,0.88789]
[1778555993767,60.56,81202.84,8.7,-0.00487,0.0,0.88891]
[1778555994330,60.56,81202.84,8.7,-0.00487,0.0,0.88891]
[1778555994555,60.56,81202.57,8.7,-0.00487,0.0,0.88907]
[1778555997195,60.56,81202.19,8.7,-0.00487,0.0,0.8893]
[1778555998055,60.56,81202.19,8.7,-0.00487,0.0,0.8893]
[1778556000156,60.56,81201.76,8.7,-0.00487,0.0,0.88955]
[1778556000597,60.56,81199.8,8.7,-0.00488,0.0,0.89071]
[1778556001298,60.56,81199.8,8.7,-0.00488,0.0,0.89071]
[1778556001604,60.56,81199.18,8.7,-0.00488,0.0,0.89108]
[1778556004307,60.56,81199.0,8.7,-0.00488,0.0,0.89119]
[1778556004625,60.56,81198.58,8.7,-0.00488,0.0,0.89144]
[1778556005934,60.56,81198.63,8.7,-0.00488,0.0,0.89141]
[1778556006641,60.56,81198.67,8.7,-0.00488,0.0,0.89138]
[1778556011213,60.56,81198.74,8.7,-0.00488,0.0,0.89134]
[1778556011677,60.56,81198.19,8.7,-0.00488,0.0,0.89167]
[1778556011972,60.56,81198.19,8.7,-0.00488,0.0,0.89167]
[1778556012784,60.56,81198.19,8.7,-0.00488,0.0,0.89167]
[1778556012684,60.56,81197.28,8.7,-0.00489,0.0,0.89221]
[1778556013357,60.56,81197.28,8.7,-0.00489,0.0,0.89221]
[1778556013949,60.56,81197.28,8.7,-0.00489,0.0,0.89221]
[1778556014516,60.56,81197.28,8.7,-0.00489,0.0,0.89221]
[1778556015331,60.56,81197.28,8.7,-0.00489,0.0,0.89221]
[1778556015705,60.56,81197.32,8.7,-0.00489,0.0,0.89219]
[1778556015997,60.56,81197.32,8.7,-0.00489,0.0,0.89219]
[1778556016466,60.56,81197.32,8.7,-0.00489,0.0,0.89219]
[1778556017879,60.56,81197.75,8.7,-0.00489,0.0,0.89193]
[1778556018726,60.56,81197.67,8.7,-0.00489,0.0,0.89198]
[1778556023761,60.56,81197.61,8.7,-0.00489,0.0,0.89201]
[1778556024927,60.56,81196.98,8.7,-0.00489,0.0,0.89239]
[1778556025296,60.56,81196.98,8.7,-0.00489,0.0,0.89239]
[1778556028140,60.56,81193.04,8.7,-0.0049,0.0,0.89473]
[1778556028796,60.56,81190.38,8.7,-0.00491,0.0,0.89631]
[1778556028922,60.56,81190.38,8.7,-0.00491,0.0,0.89631]
[1778556029803,60.56,81190.41,8.7,-0.00491,0.0,0.8963]
[1778556032025,60.56,81190.31,8.7,-0.00491,0.0,0.89529]
[1778556032777,60.56,81190.31,8.7,-0.00491,0.0,0.89529]
[1778556037087,60.56,81190.31,8.7,-0.00491,0.0,0.89529]
[1778556037188,60.56,81189.82,8.7,-0.00491,0.0,0.89558]
[1778556038982,60.56,81189.53,8.7,-0.00491,0.0,0.89575]
[1778556039540,60.56,81189.53,8.7,-0.00491,0.0,0.89575]
[1778556040952,60.56,81189.26,8.7,-0.00491,0.0,0.89591]
[1778556041052,60.56,81189.26,8.7,-0.00491,0.0,0.89591]
[1778556044402,60.56,81189.26,8.7,-0.00491,0.0,0.89591]
[1778556044503,60.56,81189.26,8.7,-0.00491,0.0,0.89591]
[1778556045697,60.56,81189.26,8.7,-0.00491,0.0,0.89591]
[1778556045798,60.56,81189.26,8.7,-0.00491,0.0,0.89591]
[1778556047661,60.56,81189.26,8.7,-0.00491,0.0,0.89591]
[1778556047762,60.56,81189.51,8.7,-0.00491,0.0,0.89576]
[1778556048307,60.56,81189.51,8.7,-0.00491,0.0,0.89576]
[1778556048408,60.56,81189.48,8.7,-0.00491,0.0,0.89578]
[1778556054979,60.56,81189.26,8.7,-0.00491,0.0,0.89591]
[1778556057044,60.56,81189.26,8.7,-0.00491,0.0,0.89591]
[1778556057815,60.56,81189.26,8.7,-0.00491,0.0,0.89591]
[1778556057145,60.56,81189.23,8.7,-0.00491,0.0,0.89593]
[1778556058000,60.56,81189.16,8.7,-0.00491,0.0,0.89597]
[1778556059734,60.56,81189.16,8.7,-0.00491,0.0,0.89597]
[1778556059835,60.56,81189.19,8.7,-0.00491,0.0,0.89595]
[1778556060284,60.56,81189.19,8.7,-0.00491,0.0,0.89595]
[1778556060385,60.56,81189.23,8.7,-0.00491,0.0,0.89593]
[1778556066058,60.56,81189.23,8.7,-0.00491,0.0,0.89593]
[1778556073107,60.56,81191.25,8.7,-0.0049,0.0,0.89473]
[1778556076228,60.56,81191.28,8.7,-0.0049,0.0,0.89471]
[1778556076329,60.56,81191.32,8.7,-0.0049,0.0,0.89468]
[1778556079114,60.56,81191.32,8.7,-0.0049,0.0,0.89468]
[1778556079214,60.56,81191.32,8.7,-0.0049,0.0,0.89468]
[1778556081825,60.56,81191.32,8.7,-0.0049,0.0,0.89468]
[1778556081827,60.56,81191.32,8.7,-0.0049,0.0,0.89468]
[1778556083585,60.56,81196.33,8.7,-0.00489,0.0,0.89171]
[1778556083660,60.56,81202.19,8.7,-0.00486,0.0,0.88824]
[1778556085580,60.56,81202.3,8.7,-0.00486,0.0,0.88817]
[1778556085681,60.56,81202.88,8.7,-0.00486,0.0,0.88783]
[1778556086184,60.56,81202.88,8.7,-0.00486,0.0,0.88783]
[1778556086198,60.56,81202.93,8.7,-0.00486,0.0,0.8878]
[1778556088336,60.56,81202.97,8.7,-0.00486,0.0,0.88777]
[1778556088436,60.56,81202.95,8.7,-0.00486,0.0,0.88779]
[1778556088987,60.56,81202.95,8.7,-0.00486,0.0,0.88779]
[1778556090138,60.56,81202.95,8.7,-0.00486,0.0,0.88779]
[1778556090897,60.56,81202.95,8.7,-0.00486,0.0,0.88779]
[1778556091342,60.56,81202.43,8.7,-0.00486,0.0,0.88809]
[1778556092206,60.56,81200.11,8.7,-0.00487,0.0,0.8884]
[1778556092241,60.56,81195.44,8.7,-0.00488,0.0,0.89117]
[1778556094454,60.56,81195.58,8.7,-0.00488,0.0,0.89109]
[1778556094541,60.56,81200.02,8.7,-0.00487,0.0,0.88846]
[1778556094954,60.56,81200.02,8.7,-0.00487,0.0,0.88846]
[1778556095610,60.56,81200.02,8.7,-0.00487,0.0,0.88846]
[1778556096304,60.56,81200.2,8.7,-0.00487,0.0,0.88835]
[1778556096626,60.56,81200.2,8.7,-0.00487,0.0,0.88835]
[1778556096727,60.56,81200.2,8.7,-0.00487,0.0,0.88835]
[1778556102569,60.56,81197.72,8.7,-0.00488,0.0,0.88982]
[1778556102670,60.56,81197.72,8.7,-0.00488,0.0,0.88982]
[1778556103334,60.56,81197.72,8.7,-0.00488,0.0,0.88982]
[1778556103435,60.56,81196.36,8.7,-0.00488,0.0,0.89062]
[1778556104030,60.56,81196.36,8.7,-0.00488,0.0,0.89062]
[1778556104440,60.56,81196.36,8.7,-0.00488,0.0,0.89062]
[1778556112784,60.56,81193.43,8.7,-0.00489,0.0,0.89236]
[1778556112885,60.56,81193.09,8.7,-0.00489,0.0,0.89256]
[1778556113435,60.56,81193.09,8.7,-0.00489,0.0,0.89256]
[1778556113536,60.56,81193.05,8.7,-0.00489,0.0,0.89259]
[1778556115322,60.56,81193.11,8.7,-0.00489,0.0,0.89255]
[1778556115402,60.56,81193.06,8.7,-0.00489,0.0,0.89258]
[1778556116594,60.56,81193.06,8.7,-0.00489,0.0,0.89258]
[1778556116694,60.56,81193.06,8.7,-0.00489,0.0,0.89258]
[1778556122451,60.56,81192.54,8.7,-0.00489,0.0,0.89289]
[1778556125625,60.56,81191.9,8.7,-0.0049,0.0,0.89327]
[1778556125726,60.56,81191.9,8.7,-0.0049,0.0,0.89327]
[1778556126492,60.56,81191.9,8.7,-0.0049,0.0,0.89327]
[1778556126592,60.56,81191.39,8.7,-0.0049,0.0,0.89357]
[1778556130974,60.56,81191.48,8.7,-0.0049,0.0,0.89352]
[1778556131725,60.56,81191.48,8.7,-0.0049,0.0,0.89352]
[1778556132193,60.56,81191.31,8.7,-0.0049,0.0,0.89362]
[1778556132227,60.56,81191.31,8.7,-0.0049,0.0,0.89362]
[1778556134746,60.56,81186.18,8.7,-0.00492,0.0,0.89668]
[1778556134826,60.56,81184.73,8.7,-0.00492,0.0,0.89754]
[1778556135122,60.56,81184.73,8.7,-0.00492,0.0,0.89754]
[1778556135542,60.56,81184.35,8.7,-0.00493,0.0,0.89777]
[1778556136009,60.56,81184.35,8.7,-0.00493,0.0,0.89777]
[1778556136468,60.56,81184.35,8.7,-0.00493,0.0,0.89777]
[1778556137143,60.56,81184.02,8.7,-0.00493,0.0,0.89797]
[1778556138014,60.56,81184.02,8.7,-0.00493,0.0,0.89797]
[1778556140752,60.56,81185.91,8.7,-0.00492,0.0,0.89684]
[1778556140787,60.56,81185.17,8.7,-0.00492,0.0,0.89728]
[1778556142717,60.56,81182.59,8.7,-0.00493,0.0,0.89882]
[1778556142818,60.56,81183.36,8.7,-0.00493,0.0,0.89836]
[1778556148634,60.56,81183.17,8.7,-0.00493,0.0,0.89847]
[1778556149333,60.56,81183.17,8.7,-0.00493,0.0,0.89847]
[1778556149641,60.56,81182.5,8.7,-0.00493,0.0,0.89887]
[1778556149994,60.56,81182.5,8.7,-0.00493,0.0,0.89887]
[1778556150648,60.56,81181.96,8.7,-0.00493,0.0,0.8992]
[1778556151984,60.56,81181.85,8.7,-0.00493,0.0,0.89819]
[1778556152537,60.56,81181.85,8.7,-0.00493,0.0,0.89819]
[1778556155394,60.56,81181.82,8.7,-0.00493,0.0,0.89821]
[1778556155683,60.56,81182.67,8.7,-0.00493,0.0,0.8977]
[1778556156000,60.56,81182.67,8.7,-0.00493,0.0,0.8977]
[1778556156690,60.56,81181.72,8.7,-0.00493,0.0,0.89827]
[1778556157963,60.56,81181.72,8.7,-0.00493,0.0,0.89827]
[1778556158410,60.56,81179.7,8.7,-0.00494,0.0,0.89947]
[1778556163170,60.56,81178.04,8.7,-0.00494,0.0,0.90047]
[1778556163895,60.56,81178.04,8.7,-0.00494,0.0,0.90047]
[1778556169781,60.56,81177.23,8.7,-0.00495,0.0,0.90095]
[1778556173012,60.56,81176.14,8.7,-0.00495,0.0,0.90161]
[1778556173743,60.56,81176.14,8.7,-0.00495,0.0,0.90161]
[1778556178574,60.56,81177.87,8.7,-0.00494,0.0,0.90057]
[1778556178674,60.56,81177.87,8.7,-0.00494,0.0,0.90057]
[1778556179226,60.56,81177.87,8.7,-0.00494,0.0,0.90057]
[1778556179851,60.56,81177.62,8.7,-0.00494,0.0,0.90072]
[1778556181899,60.56,81177.79,8.7,-0.00494,0.0,0.90062]
[1778556182389,60.56,81177.79,8.7,-0.00494,0.0,0.90062]
[1778556185657,60.56,81178.14,8.7,-0.00494,0.0,0.90041]
[1778556185893,60.56,81182.65,8.7,-0.00493,0.0,0.89771]
[1778556186232,60.56,81182.65,8.7,-0.00493,0.0,0.89771]
[1778556186900,60.56,81182.64,8.7,-0.00493,0.0,0.89772]
[1778556187032,60.56,81182.64,8.7,-0.00493,0.0,0.89772]
[1778556187908,60.56,81182.93,8.7,-0.00492,0.0,0.89754]
[1778556188323,60.56,81182.93,8.7,-0.00492,0.0,0.89754]
[1778556188914,60.56,81182.77,8.7,-0.00493,0.0,0.89764]
[1778556193949,60.56,81179.61,8.7,-0.00494,0.0,0.89953]
[1778556198984,60.56,81176.02,8.7,-0.00495,0.0,0.90168]
[1778556200321,60.56,81174.93,8.7,-0.00495,0.0,0.90233]
[1778556200973,60.56,81174.93,8.7,-0.00495,0.0,0.90233]
[1778556201652,60.56,81174.6,8.7,-0.00496,0.0,0.90253]
[1778556202005,60.56,81174.44,8.7,-0.00496,0.0,0.90262]
[1778556202775,60.56,81174.44,8.7,-0.00496,0.0,0.90262]
[1778556203012,60.56,81173.43,8.7,-0.00496,0.0,0.90323]
[1778556206792,60.56,81172.22,8.7,-0.00496,0.0,0.90396]
[1778556206893,60.56,81172.26,8.7,-0.00496,0.0,0.90393]
[1778556207603,60.56,81172.26,8.7,-0.00496,0.0,0.90393]
[1778556207704,60.56,81172.22,8.7,-0.00496,0.0,0.90396]
[1778556208211,60.56,81172.22,8.7,-0.00496,0.0,0.90396]
[1778556208908,60.56,81172.22,8.7,-0.00496,0.0,0.90396]
[1778556211497,60.56,81172.14,8.7,-0.00497,0.0,0.904]
[1778556211598,60.56,81172.14,8.7,-0.00496,0.0,0.90293]
[1778556213053,60.56,81172.14,8.7,-0.00496,0.0,0.90293]
[1778556213082,60.56,81172.33,8.7,-0.00496,0.0,0.90281]
[1778556214878,60.56,81172.33,8.7,-0.00496,0.0,0.90281]
[1778556214905,60.56,81172.78,8.7,-0.00496,0.0,0.90254]
[1778556215599,60.56,81172.78,8.7,-0.00496,0.0,0.90254]
[1778556215662,60.56,81170.3,8.7,-0.00497,0.0,0.90403]
[1778556217746,60.56,81166.15,8.7,-0.00498,0.0,0.90653]
[1778556217847,60.56,81166.04,8.7,-0.00498,0.0,0.90659]
[1778556218349,60.56,81166.04,8.7,-0.00498,0.0,0.90659]
[1778556218526,60.56,81166.04,8.7,-0.00498,0.0,0.90659]
[1778556218926,60.56,81166.04,8.7,-0.00498,0.0,0.90659]
[1778556219022,60.56,81165.68,8.7,-0.00498,0.0,0.90681]
[1778556222318,60.56,81152.94,8.7,-0.00503,0.0,0.91451]
[1778556222385,60.56,81153.81,8.7,-0.00503,0.0,0.91399]
[1778556224162,60.56,81153.77,8.7,-0.00503,0.0,0.91401]
[1778556224829,60.56,81153.77,8.7,-0.00503,0.0,0.91401]
[1778556225507,60.56,81153.87,8.7,-0.00503,0.0,0.91395]
[1778556225571,60.56,81154.67,8.7,-0.00503,0.0,0.91346]
[1778556227014,60.56,81154.67,8.7,-0.00503,0.0,0.91346]
[1778556227180,60.56,81154.0,8.7,-0.00503,0.0,0.91387]
[1778556228524,60.56,81154.0,8.7,-0.00503,0.0,0.91387]
[1778556228625,60.56,81153.34,8.7,-0.00503,0.0,0.91427]
[1778556234229,60.56,81150.21,8.7,-0.00504,0.0,0.91617]
[1778556239052,60.56,81149.31,8.7,-0.00505,0.0,0.91672]
[1778556239886,60.56,81149.74,8.7,-0.00504,0.0,0.91646]
[1778556241901,60.56,81150.09,8.7,-0.00504,0.0,0.91624]
[1778556241925,60.56,81150.81,8.7,-0.00504,0.0,0.91581]
[1778556244069,60.56,81150.53,8.7,-0.00504,0.0,0.91598]
[1778556244814,60.56,81150.53,8.7,-0.00504,0.0,0.91598]
[1778556245358,60.56,81150.5,8.7,-0.00504,0.0,0.916]
[1778556245409,60.56,81151.54,8.7,-0.00504,0.0,0.91536]
[1778556249200,60.56,81150.03,8.7,-0.00504,0.0,0.91628]
[1778556249957,60.56,81150.03,8.7,-0.00504,0.0,0.91628]
[1778556257996,60.56,81153.3,8.7,-0.00503,0.0,0.9143]
[1778556258694,60.56,81153.61,8.7,-0.00503,0.0,0.91411]
[1778556260126,60.56,81157.52,8.7,-0.00501,0.0,0.91174]
[1778556260418,60.56,81160.86,8.7,-0.005,0.0,0.90972]
[1778556262982,60.56,81159.66,8.7,-0.00501,0.0,0.91044]
[1778556263438,60.56,81159.69,8.7,-0.00501,0.0,0.91043]
[1778556264108,60.56,81159.69,8.7,-0.00501,0.0,0.91043]
[1778556265054,60.56,81159.69,8.7,-0.00501,0.0,0.91043]
[1778556264445,60.56,81159.65,8.7,-0.00501,0.0,0.91045]
[1778556265452,60.56,81159.67,8.7,-0.00501,0.0,0.91044]
[1778556270487,60.56,81167.01,8.7,-0.00498,0.0,0.90601]
[1778556272988,60.56,81170.16,8.7,-0.00496,0.0,0.90304]
[1778556273016,60.56,81170.98,8.7,-0.00496,0.0,0.90255]
[1778556273103,60.56,81170.98,8.7,-0.00496,0.0,0.90255]
[1778556273508,60.56,81173.99,8.7,-0.00495,0.0,0.90074]
[1778556275871,60.56,81175.64,8.7,-0.00494,0.0,0.89975]
[1778556275972,60.56,81175.41,8.7,-0.00494,0.0,0.89989]
[1778556276549,60.56,81175.41,8.7,-0.00494,0.0,0.89989]
[1778556276649,60.56,81175.4,8.7,-0.00494,0.0,0.8999]
[1778556278484,60.56,81176.42,8.7,-0.00494,0.0,0.89929]
[1778556279057,60.56,81176.42,8.7,-0.00494,0.0,0.89929]
[1778556278543,60.56,81175.73,8.7,-0.00494,0.0,0.8997]
[1778556279550,60.56,81176.12,8.7,-0.00494,0.0,0.89947]
[1778556284585,60.56,81177.45,8.7,-0.00493,0.0,0.89867]
[1778556288334,60.56,81176.79,8.7,-0.00494,0.0,0.89907]
[1778556289017,60.56,81176.79,8.7,-0.00494,0.0,0.89907]
[1778556288613,60.56,81176.83,8.7,-0.00494,0.0,0.89904]
[1778556289624,60.56,81177.73,8.7,-0.00493,0.0,0.8985]
[1778556290282,60.56,81177.73,8.7,-0.00493,0.0,0.8985]
[1778556290924,60.56,81177.73,8.7,-0.00493,0.0,0.8985]
[1778556295036,60.56,81175.75,8.7,-0.00494,0.0,0.89969]
[1778556295456,60.56,81175.43,8.7,-0.00494,0.0,0.89988]
[1778556295137,60.56,81175.43,8.7,-0.00494,0.0,0.89988]
[1778556296673,60.56,81174.89,8.7,-0.00494,0.0,0.9002]
[1778556301152,60.56,81174.39,8.7,-0.00495,0.0,0.9005]
[1778556301924,60.56,81174.39,8.7,-0.00495,0.0,0.9005]
[1778556303239,60.56,81174.32,8.7,-0.00495,0.0,0.90054]
[1778556303961,60.56,81174.32,8.7,-0.00495,0.0,0.90054]
[1778556312073,60.56,81174.32,8.7,-0.00495,0.0,0.90054]
[1778556312785,60.56,81174.28,8.7,-0.00495,0.0,0.90057]
[1778556313761,60.56,81174.28,8.7,-0.00495,0.0,0.90057]
[1778556313862,60.56,81174.28,8.7,-0.00495,0.0,0.90057]
[1778556315885,60.56,81174.2,8.7,-0.00495,0.0,0.90062]
[1778556315986,60.56,81173.71,8.7,-0.00495,0.0,0.90091]
[1778556316414,60.56,81173.71,8.7,-0.00495,0.0,0.90091]
[1778556317158,60.56,81173.71,8.7,-0.00495,0.0,0.90091]
[1778556317966,60.56,81173.71,8.7,-0.00495,0.0,0.90091]
[1778556318066,60.56,81173.5,8.7,-0.00495,0.0,0.90104]
[1778556318556,60.56,81173.5,8.7,-0.00495,0.0,0.90104]
[1778556318827,60.56,81173.54,8.7,-0.00495,0.0,0.90101]
[1778556319267,60.56,81173.54,8.7,-0.00495,0.0,0.90101]
[1778556319834,60.56,81173.5,8.7,-0.00495,0.0,0.90104]
[1778556321025,60.56,81173.5,8.7,-0.00495,0.0,0.90104]
[1778556321126,60.56,81173.54,8.7,-0.00495,0.0,0.90101]
[1778556323304,60.56,81173.66,8.7,-0.00495,0.0,0.90094]
[1778556323862,60.56,81174.03,8.7,-0.00495,0.0,0.90072]
[1778556327240,60.56,81173.63,8.7,-0.00495,0.0,0.90096]
[1778556327891,60.56,81173.63,8.7,-0.00495,0.0,0.90096]
[1778556328927,60.56,81173.71,8.7,-0.00495,0.0,0.90091]
[1778556329026,60.56,81173.67,8.7,-0.00495,0.0,0.90093]
[1778556329516,60.56,81173.67,8.7,-0.00495,0.0,0.90093]
[1778556329904,60.56,81173.49,8.7,-0.00495,0.0,0.90104]
[1778556334941,60.56,81173.18,8.7,-0.00494,0.0,0.90015]
[1778556337719,60.56,81173.41,8.7,-0.00494,0.0,0.90001]
[1778556337961,60.56,81173.38,8.7,-0.00494,0.0,0.90003]
[1778556344024,60.56,81173.34,8.7,-0.00494,0.0,0.90006]
[1778556344133,60.56,81173.34,8.7,-0.00494,0.0,0.90006]
[1778556347005,60.56,81173.44,8.7,-0.00494,0.0,0.9]
[1778556347025,60.56,81173.48,8.7,-0.00494,0.0,0.89997]
[1778556347777,60.56,81173.48,8.7,-0.00494,0.0,0.89997]
[1778556348032,60.56,81173.51,8.7,-0.00494,0.0,0.89995]
[1778556348902,60.56,81173.51,8.7,-0.00494,0.0,0.89995]
[1778556349003,60.56,81173.51,8.7,-0.00494,0.0,0.89995]
[1778556349281,60.56,81173.51,8.7,-0.00494,0.0,0.89995]
[1778556350081,60.56,81173.51,8.7,-0.00494,0.0,0.89995]
[1778556350810,60.56,81173.51,8.7,-0.00494,0.0,0.89995]
[1778556351054,60.56,81173.48,8.7,-0.00494,0.0,0.89997]
[1778556356089,60.56,81173.6,8.7,-0.00494,0.0,0.8999]
[1778556357910,60.56,81173.56,8.7,-0.00494,0.0,0.89992]
[1778556358010,60.56,81173.56,8.7,-0.00494,0.0,0.89992]
[1778556363138,60.56,81173.48,8.7,-0.00494,0.0,0.89997]
[1778556363345,60.56,81173.48,8.7,-0.00494,0.0,0.89997]
[1778556365152,60.56,81173.52,8.7,-0.00494,0.0,0.89995]
[1778556370199,60.56,81175.22,8.7,-0.00494,0.0,0.89893]
[1778556370857,60.56,81175.22,8.7,-0.00494,0.0,0.89893]
[1778556371965,60.56,81175.2,8.7,-0.00494,0.0,0.89894]
[1778556372065,60.56,81175.31,8.7,-0.00494,0.0,0.89888]
[1778556372789,60.56,81175.31,8.7,-0.00494,0.0,0.89888]
[1778556372890,60.56,81175.13,8.7,-0.00494,0.0,0.89899]
[1778556375882,60.56,81175.23,8.7,-0.00494,0.0,0.89893]
[1778556375983,60.56,81175.09,8.7,-0.00494,0.0,0.89901]
[1778556377094,60.56,81175.09,8.7,-0.00494,0.0,0.89901]
[1778556377236,60.56,81174.83,8.7,-0.00494,0.0,0.89916]
[1778556379054,60.56,81174.83,8.7,-0.00494,0.0,0.89916]
[1778556379155,60.56,81174.24,8.7,-0.00494,0.0,0.89952]
[1778556380475,60.56,81173.45,8.7,-0.00494,0.0,0.89999]
[1778556380955,60.56,81173.45,8.7,-0.00494,0.0,0.89999]
[1778556382816,60.56,81173.38,8.7,-0.00494,0.0,0.90003]
[1778556382916,60.56,81173.03,8.7,-0.00494,0.0,0.90024]
[1778556386877,60.56,81173.15,8.7,-0.00494,0.0,0.90017]
[1778556386977,60.56,81172.96,8.7,-0.00494,0.0,0.90028]
[1778556388806,60.56,81172.85,8.7,-0.00495,0.0,0.90035]
[1778556388907,60.56,81172.77,8.7,-0.00495,0.0,0.9004]
[1778556393970,60.56,81172.72,8.7,-0.00494,0.0,0.89935]
[1778556394071,60.56,81173.65,8.7,-0.00494,0.0,0.8988]
[1778556394596,60.56,81173.65,8.7,-0.00494,0.0,0.8988]
[1778556394605,60.56,81173.6,8.7,-0.00494,0.0,0.89883]
[1778556396022,60.56,81173.6,8.7,-0.00494,0.0,0.89883]
[1778556396123,60.56,81173.56,8.7,-0.00494,0.0,0.89885]
[1778556396794,60.56,81173.56,8.7,-0.00494,0.0,0.89885]
[1778556396895,60.56,81173.52,8.7,-0.00494,0.0,0.89887]
[1778556398113,60.56,81173.52,8.7,-0.00494,0.0,0.89887]
[1778556398908,60.56,81174.09,8.7,-0.00493,0.0,0.89853]
[1778556403936,60.56,81172.77,8.7,-0.00494,0.0,0.89932]
[1778556404037,60.56,81172.81,8.7,-0.00494,0.0,0.8993]
[1778556404423,60.56,81172.81,8.7,-0.00494,0.0,0.8993]
[1778556404433,60.56,81173.02,8.7,-0.00494,0.0,0.89917]
[1778556409468,60.56,81173.33,8.7,-0.00494,0.0,0.89899]
[1778556412827,60.56,81173.86,8.7,-0.00494,0.0,0.89867]
[1778556412920,60.56,81173.71,8.7,-0.00494,0.0,0.89876]
[1778556414076,60.56,81173.71,8.7,-0.00494,0.0,0.89876]
[1778556414085,60.56,81173.09,8.7,-0.00494,0.0,0.89913]
[1778556416762,60.56,81173.19,8.7,-0.00494,0.0,0.89907]
[1778556416863,60.56,81173.19,8.7,-0.00494,0.0,0.89907]
[1778556418104,60.56,81173.19,8.7,-0.00494,0.0,0.89907]
[1778556418205,60.56,81173.13,8.7,-0.00494,0.0,0.89911]
[1778556421284,60.56,81173.12,8.7,-0.00494,0.0,0.89911]
[1778556422151,60.56,81173.12,8.7,-0.00494,0.0,0.89911]
[1778556421552,60.56,81173.73,8.7,-0.00494,0.0,0.89875]
[1778556422559,60.56,81173.15,8.7,-0.00494,0.0,0.8991]
[1778556425025,60.56,81173.73,8.7,-0.00494,0.0,0.89875]
[1778556425125,60.56,81173.7,8.7,-0.00494,0.0,0.89877]
[1778556426314,60.56,81173.23,8.7,-0.00494,0.0,0.89905]
[1778556426587,60.56,81173.61,8.7,-0.00494,0.0,0.89882]
[1778556429660,60.56,81173.5,8.7,-0.00494,0.0,0.89889]
[1778556429761,60.56,81173.47,8.7,-0.00494,0.0,0.8989]
[1778556430320,60.56,81173.47,8.7,-0.00494,0.0,0.8989]
[1778556430615,60.56,81173.58,8.7,-0.00494,0.0,0.89884]
[1778556431679,60.56,81173.58,8.7,-0.00494,0.0,0.89884]
[1778556431780,60.56,81172.5,8.7,-0.00494,0.0,0.89948]
[1778556432596,60.56,81172.5,8.7,-0.00494,0.0,0.89948]
[1778556432629,60.56,81171.13,8.7,-0.00495,0.0,0.9003]
[1778556437664,60.56,81163.53,8.7,-0.00497,0.0,0.90487]
[1778556438898,60.56,81163.53,8.7,-0.00497,0.0,0.90487]
[1778556438998,60.56,81159.75,8.7,-0.00499,0.0,0.90714]
[1778556439402,60.56,81159.75,8.7,-0.00499,0.0,0.90714]
[1778556440176,60.56,81159.75,8.7,-0.00499,0.0,0.90714]
[1778556439678,60.56,81159.62,8.7,-0.00499,0.0,0.90722]
[1778556440821,60.56,81159.62,8.7,-0.00499,0.0,0.90722]
[1778556443558,60.56,81158.11,8.7,-0.005,0.0,0.90813]
[1778556444124,60.56,81158.11,8.7,-0.005,0.0,0.90813]
[1778556445564,60.56,81156.12,8.7,-0.005,0.0,0.90933]
[1778556445721,60.56,81154.21,8.7,-0.00501,0.0,0.91049]
[1778556446723,60.56,81154.21,8.7,-0.00501,0.0,0.91049]
[1778556446824,60.56,81154.22,8.7,-0.00501,0.0,0.91048]
[1778556448733,60.56,81154.21,8.7,-0.00501,0.0,0.91049]
[1778556448834,60.56,81152.8,8.7,-0.00502,0.0,0.91134]
[1778556449330,60.56,81152.8,8.7,-0.00502,0.0,0.91134]
[1778556449992,60.56,81152.8,8.7,-0.00502,0.0,0.91134]
[1778556450534,60.56,81152.06,8.7,-0.00502,0.0,0.91179]
[1778556450755,60.56,81152.15,8.7,-0.00502,0.0,0.91173]
[1778556455083,60.56,81151.14,8.7,-0.00502,0.0,0.91126]
[1778556455108,60.56,81149.42,8.7,-0.00502,0.0,0.9123]
[1778556455974,60.56,81149.42,8.7,-0.00502,0.0,0.9123]
[1778556456029,60.56,81147.66,8.7,-0.00503,0.0,0.91337]
[1778556458141,60.56,81147.36,8.7,-0.00503,0.0,0.91355]
[1778556458167,60.56,81146.68,8.7,-0.00503,0.0,0.91396]
[1778556458905,60.56,81146.68,8.7,-0.00503,0.0,0.91396]
[1778556458980,60.56,81146.38,8.7,-0.00503,0.0,0.91414]
[1778556460642,60.56,81145.33,8.7,-0.00504,0.0,0.91478]
[1778556461163,60.56,81145.33,8.7,-0.00504,0.0,0.91478]
[1778556462917,60.56,81143.34,8.7,-0.00505,0.0,0.91599]
[1778556462957,60.56,81143.34,8.7,-0.00505,0.0,0.91599]
[1778556466692,60.56,81132.95,8.7,-0.00509,0.0,0.92233]
[1778556466867,60.56,81134.05,8.7,-0.00508,0.0,0.92165]
[1778556467921,60.56,81134.05,8.7,-0.00508,0.0,0.92165]
[1778556468021,60.56,81137.13,8.7,-0.00507,0.0,0.91977]
[1778556473759,60.56,81141.71,8.7,-0.00505,0.0,0.91698]
[1778556473917,60.56,81142.91,8.7,-0.00505,0.0,0.91625]
[1778556474685,60.56,81142.91,8.7,-0.00505,0.0,0.91625]
[1778556474924,60.56,81143.8,8.7,-0.00504,0.0,0.91571]
[1778556479115,60.56,81146.76,8.7,-0.00503,0.0,0.91391]
[1778556479163,60.56,81146.28,8.7,-0.00503,0.0,0.91421]
[1778556479908,60.56,81146.28,8.7,-0.00503,0.0,0.91421]
[1778556479959,60.56,81146.35,8.7,-0.00503,0.0,0.91416]
[1778556480677,60.56,81146.35,8.7,-0.00503,0.0,0.91416]
[1778556481207,60.56,81146.35,8.7,-0.00503,0.0,0.91416]
[1778556480966,60.56,81145.84,8.7,-0.00504,0.0,0.91447]
[1778556481973,60.56,81145.91,8.7,-0.00504,0.0,0.91443]
[1778556484639,60.56,81146.46,8.7,-0.00503,0.0,0.9141]
[1778556484994,60.56,81147.82,8.7,-0.00503,0.0,0.91327]
[1778556486387,60.56,81147.84,8.7,-0.00503,0.0,0.91326]
[1778556487008,60.56,81147.14,8.7,-0.00503,0.0,0.91368]
[1778556492043,60.56,81147.92,8.7,-0.00503,0.0,0.91321]
[1778556497078,60.56,81147.22,8.7,-0.00503,0.0,0.91364]
[1778556498782,60.56,81147.58,8.7,-0.00503,0.0,0.91342]
[1778556499189,60.56,81147.58,8.7,-0.00503,0.0,0.91342]
[1778556508156,60.56,81162.93,8.7,-0.00497,0.0,0.90415]
[1778556513190,60.56,81162.23,8.7,-0.00497,0.0,0.90349]
[1778556514046,60.56,81162.23,8.7,-0.00497,0.0,0.90349]
[1778556514197,60.56,81163.71,8.7,-0.00496,0.0,0.9026]
[1778556515226,60.56,81163.71,8.7,-0.00496,0.0,0.9026]
[1778556515309,60.56,81163.93,8.7,-0.00496,0.0,0.90247]
[1778556517043,60.56,81163.46,8.7,-0.00496,0.0,0.90275]
[1778556517218,60.56,81162.82,8.7,-0.00497,0.0,0.90313]
[1778556517871,60.56,81162.82,8.7,-0.00497,0.0,0.90313]
[1778556518225,60.56,81163.12,8.7,-0.00496,0.0,0.90295]
[1778556521911,60.56,81163.12,8.7,-0.00496,0.0,0.90295]
[1778556522517,60.56,81163.12,8.7,-0.00496,0.0,0.90295]
[1778556523072,60.56,81163.12,8.7,-0.00496,0.0,0.90295]
[1778556523260,60.56,81163.56,8.7,-0.00496,0.0,0.90269]
[1778556523895,60.56,81163.56,8.7,-0.00496,0.0,0.90269]
[1778556524267,60.56,81163.52,8.7,-0.00496,0.0,0.90271]
[1778556529302,60.56,81164.24,8.7,-0.00496,0.0,0.90228]
[1778556530224,60.56,81164.24,8.7,-0.00496,0.0,0.90228]
[1778556530309,60.56,81164.6,8.7,-0.00496,0.0,0.90207]
[1778556532827,60.56,81164.69,8.7,-0.00496,0.0,0.90201]
[1778556533330,60.56,81164.12,8.7,-0.00496,0.0,0.90235]
[1778556535813,60.56,81164.02,8.7,-0.00496,0.0,0.90241]
[1778556536343,60.56,81164.02,8.7,-0.00496,0.0,0.90241]
[1778556537134,60.56,81163.99,8.7,-0.00496,0.0,0.90243]
[1778556537147,60.56,81163.99,8.7,-0.00496,0.0,0.90243]
[1778556537877,60.56,81163.99,8.7,-0.00496,0.0,0.90243]
[1778556537973,60.56,81163.36,8.7,-0.00496,0.0,0.90281]
[1778556540136,60.56,81163.3,8.7,-0.00496,0.0,0.90285]
[1778556540237,60.56,81163.16,8.7,-0.00496,0.0,0.90293]
[1778556540528,60.56,81163.16,8.7,-0.00496,0.0,0.90293]
[1778556540625,60.56,81163.19,8.7,-0.00496,0.0,0.90291]
[1778556544678,60.56,81162.03,8.7,-0.00497,0.0,0.90361]
[1778556544778,60.56,81162.07,8.7,-0.00497,0.0,0.90359]
[1778556546116,60.56,81162.07,8.7,-0.00497,0.0,0.90359]
[1778556546216,60.56,81162.07,8.7,-0.00497,0.0,0.90359]
[1778556548048,60.56,81161.99,8.7,-0.00497,0.0,0.90363]
[1778556548148,60.56,81162.09,8.7,-0.00497,0.0,0.90357]
[1778556548471,60.56,81162.09,8.7,-0.00497,0.0,0.90357]
[1778556548571,60.56,81161.97,8.7,-0.00497,0.0,0.90365]
[1778556554477,60.56,81162.1,8.7,-0.00497,0.0,0.90357]
[1778556557820,60.56,81161.89,8.7,-0.00497,0.0,0.90369]
[1778556557920,60.56,81161.89,8.7,-0.00497,0.0,0.90369]
[1778556558523,60.56,81161.89,8.7,-0.00497,0.0,0.90369]
[1778556558623,60.56,81161.87,8.7,-0.00497,0.0,0.90371]
[1778556565228,60.56,81158.86,8.7,-0.00498,0.0,0.90552]
[1778556565246,60.56,81158.86,8.7,-0.00498,0.0,0.90552]
[1778556570589,60.56,81154.16,8.7,-0.005,0.0,0.90835]
[1778556573141,60.56,81154.41,8.7,-0.00499,0.0,0.90712]
[1778556573242,60.56,81154.07,8.7,-0.00499,0.0,0.90732]
[1778556573797,60.56,81154.07,8.7,-0.00499,0.0,0.90732]
[1778556573831,60.56,81153.3,8.7,-0.005,0.0,0.90779]
[1778556577085,60.56,81153.01,8.7,-0.005,0.0,0.90796]
[1778556577186,60.56,81152.99,8.7,-0.005,0.0,0.90797]
[1778556577935,60.56,81152.99,8.7,-0.005,0.0,0.90797]
[1778556578036,60.56,81153.03,8.7,-0.005,0.0,0.90795]
[1778556581129,60.56,81153.06,8.7,-0.005,0.0,0.90793]
[1778556581203,60.56,81153.56,8.7,-0.00499,0.0,0.90763]
[1778556581886,60.56,81153.56,8.7,-0.00499,0.0,0.90763]
[1778556581984,60.56,81153.23,8.7,-0.005,0.0,0.90783]
[1778556587708,60.56,81152.53,8.7,-0.005,0.0,0.90825]
[1778556590500,60.56,81152.77,8.7,-0.005,0.0,0.90811]
[1778556590729,60.56,81152.67,8.7,-0.005,0.0,0.90817]
[1778556592853,60.56,81152.74,8.7,-0.005,0.0,0.90812]
[1778556592954,60.56,81152.84,8.7,-0.005,0.0,0.90806]
[1778556593479,60.56,81152.84,8.7,-0.005,0.0,0.90806]
[1778556593750,60.56,81152.5,8.7,-0.005,0.0,0.90827]
[1778556595436,60.56,81153.02,8.7,-0.005,0.0,0.90795]
[1778556595769,60.56,81153.63,8.7,-0.00499,0.0,0.90759]
[1778556596723,60.56,81153.63,8.7,-0.00499,0.0,0.90759]
[1778556597302,60.56,81153.63,8.7,-0.00499,0.0,0.90759]
[1778556600892,60.56,81153.58,8.7,-0.00499,0.0,0.90762]
[1778556601344,60.56,81153.58,8.7,-0.00499,0.0,0.90762]
[1778556604938,60.56,81158.45,8.7,-0.00498,0.0,0.90468]
[1778556606802,60.56,81158.38,8.7,-0.00498,0.0,0.90472]
[1778556606955,60.56,81158.38,8.7,-0.00498,0.0,0.90472]
[1778556609548,60.56,81164.92,8.7,-0.00495,0.0,0.9008]
[1778556610067,60.56,81164.92,8.7,-0.00495,0.0,0.9008]
[1778556611281,60.56,81168.98,8.7,-0.00494,0.0,0.89837]
[1778556612126,60.56,81170.27,8.7,-0.00493,0.0,0.89759]
[1778556616774,60.56,81158.31,8.7,-0.00498,0.0,0.90477]
[1778556617579,60.56,81158.31,8.7,-0.00498,0.0,0.90477]
[1778556620785,60.56,81156.26,8.7,-0.00498,0.0,0.906]
[1778556622755,60.56,81156.83,8.7,-0.00498,0.0,0.90566]
[1778556624379,60.56,81159.97,8.7,-0.00497,0.0,0.90377]
[1778556625672,60.56,81162.06,8.7,-0.00496,0.0,0.90251]
[1778556631725,60.56,81161.51,8.7,-0.00496,0.0,0.90284]
[1778556633681,60.56,81161.79,8.7,-0.00496,0.0,0.9016]
[1778556634986,60.56,81161.76,8.7,-0.00496,0.0,0.90161]
[1778556635537,60.56,81161.54,8.7,-0.00496,0.0,0.90175]
[1778556636281,60.56,81161.54,8.7,-0.00496,0.0,0.90175]
[1778556637883,60.56,81161.87,8.7,-0.00496,0.0,0.90155]
[1778556639080,60.56,81161.87,8.7,-0.00496,0.0,0.90155]
[1778556639807,60.56,81161.83,8.7,-0.00496,0.0,0.90157]
[1778556646541,60.56,81162.1,8.7,-0.00496,0.0,0.90141]
[1778556646699,60.56,81162.1,8.7,-0.00496,0.0,0.90141]
[1778556652162,60.56,81161.77,8.7,-0.00496,0.0,0.90161]
[1778556658932,60.56,81161.95,8.7,-0.00496,0.0,0.9015]
[1778556659389,60.56,81161.95,8.7,-0.00496,0.0,0.9015]
[1778556660748,60.56,81161.81,8.7,-0.00496,0.0,0.90158]
[1778556661914,60.56,81161.82,8.7,-0.00496,0.0,0.90158]
[1778556664373,60.56,81161.31,8.7,-0.00496,0.0,0.90188]
[1778556664995,60.56,81161.28,8.7,-0.00496,0.0,0.9019]
[1778556668607,60.56,81160.51,8.7,-0.00496,0.0,0.90237]
[1778556669234,60.56,81160.51,8.7,-0.00496,0.0,0.90237]
[1778556676331,60.56,81153.42,8.7,-0.00499,0.0,0.90663]
[1778556681366,60.56,81148.41,8.7,-0.00501,0.0,0.90966]
[1778556686401,60.56,81148.87,8.7,-0.00501,0.0,0.90938]
[1778556688927,60.56,81148.75,8.7,-0.00501,0.0,0.90945]
[1778556689317,60.56,81148.75,8.7,-0.00501,0.0,0.90945]
[1778556690060,60.56,81149.08,8.7,-0.00501,0.0,0.90925]
[1778556690642,60.56,81148.55,8.7,-0.00501,0.0,0.90957]
[1778556694237,60.56,81148.29,8.7,-0.005,0.0,0.90864]
[1778556694941,60.56,81148.61,8.7,-0.005,0.0,0.90845]
[1778556696864,60.56,81148.16,8.7,-0.005,0.0,0.90872]
[1778556697323,60.56,81148.16,8.7,-0.005,0.0,0.90872]
[1778556698049,60.56,81148.52,8.7,-0.005,0.0,0.9085]
[1778556698885,60.56,81148.72,8.7,-0.005,0.0,0.90838]
[1778556699406,60.56,81148.72,8.7,-0.005,0.0,0.90838]
[1778556700772,60.56,81148.11,8.7,-0.005,0.0,0.90875]
[1778556706544,60.56,81146.35,8.7,-0.00501,0.0,0.90982]
[1778556707972,60.56,81146.35,8.7,-0.00501,0.0,0.90982]
[1778556708535,60.56,81144.25,8.7,-0.00502,0.0,0.91109]
[1778556713592,60.56,81144.9,8.7,-0.00502,0.0,0.91069]
[1778556714348,60.56,81144.9,8.7,-0.00502,0.0,0.91069]
[1778556718919,60.56,81143.4,8.7,-0.00502,0.0,0.9116]
[1778556719437,60.56,81143.4,8.7,-0.00502,0.0,0.9116]
[1778556720565,60.56,81154.09,8.7,-0.00498,0.0,0.90515]
[1778556721966,60.56,81153.54,8.7,-0.00498,0.0,0.90548]
[1778556722728,60.56,81153.9,8.7,-0.00498,0.0,0.90526]
[1778556723925,60.56,81153.78,8.7,-0.00498,0.0,0.90533]
[1778556726303,60.56,81147.74,8.7,-0.00501,0.0,0.90898]
[1778556727231,60.56,81147.28,8.7,-0.00501,0.0,0.90925]
[1778556727953,60.56,81146.85,8.7,-0.00501,0.0,0.90951]
[1778556728355,60.56,81146.85,8.7,-0.00501,0.0,0.90951]
[1778556730548,60.56,81158.1,8.7,-0.00497,0.0,0.90273]
[1778556731337,60.56,81158.84,8.7,-0.00496,0.0,0.90229]
[1778556736285,60.56,81158.41,8.7,-0.00497,0.0,0.90255]
[1778556737231,60.56,81158.4,8.7,-0.00497,0.0,0.90255]
[1778556744810,60.56,81158.63,8.7,-0.00496,0.0,0.90242]
[1778556746671,60.56,81161.19,8.7,-0.00495,0.0,0.90088]
[1778556747612,60.56,81161.19,8.7,-0.00495,0.0,0.90088]
[1778556752866,60.56,81166.58,8.7,-0.00493,0.0,0.89658]
[1778556755140,60.56,81166.11,8.7,-0.00493,0.0,0.89686]
[1778556755917,60.56,81168.97,8.7,-0.00492,0.0,0.89515]
[1778556757961,60.56,81169.28,8.7,-0.00492,0.0,0.89497]
[1778556758610,60.56,81169.28,8.7,-0.00492,0.0,0.89497]
[1778556763943,60.56,81168.83,8.7,-0.00492,0.0,0.89523]
[1778556768978,60.56,81169.86,8.7,-0.00492,0.0,0.89462]
[1778556774013,60.56,81166.0,8.7,-0.00493,0.0,0.89692]
[1778556779048,60.56,81165.73,8.7,-0.00493,0.0,0.89709]
[1778556784083,60.56,81162.43,8.7,-0.00494,0.0,0.89906]
[1778556786325,60.56,81162.28,8.7,-0.00494,0.0,0.89915]
[1778556787004,60.56,81161.03,8.7,-0.00495,0.0,0.8999]
[1778556792144,60.56,81157.67,8.7,-0.00496,0.0,0.90191]
[1778556795102,60.56,81157.3,8.7,-0.00496,0.0,0.90214]
[1778556796874,60.56,81157.37,8.7,-0.00496,0.0,0.90209]
[1778556797443,60.56,81157.37,8.7,-0.00496,0.0,0.90209]
[1778556798819,60.56,81157.29,8.7,-0.00496,0.0,0.90214]
[1778556804361,60.56,81158.97,8.7,-0.00496,0.0,0.90113]
[1778556805010,60.56,81159.18,8.7,-0.00496,0.0,0.90101]
[1778556807068,60.56,81158.95,8.7,-0.00496,0.0,0.90114]
[1778556808462,60.56,81158.3,8.7,-0.00496,0.0,0.90153]
[1778556814302,60.56,81158.37,8.7,-0.00495,0.0,0.90041]
[1778556815019,60.56,81158.48,8.7,-0.00495,0.0,0.90035]
[1778556817897,60.56,81156.99,8.7,-0.00496,0.0,0.90124]
[1778556818673,60.56,81155.39,8.7,-0.00496,0.0,0.9022]
[1778556820049,60.56,81155.24,8.7,-0.00497,0.0,0.90229]
[1778556820788,60.56,81155.72,8.7,-0.00496,0.0,0.90201]
[1778556821290,60.56,81155.72,8.7,-0.00496,0.0,0.90201]
[1778556822298,60.56,81155.72,8.7,-0.00496,0.0,0.90201]
[1778556824257,60.56,81155.72,8.7,-0.00496,0.0,0.90201]
[1778556824909,60.56,81155.72,8.7,-0.00496,0.0,0.90201]
[1778556827157,60.56,81155.66,8.7,-0.00496,0.0,0.90204]
[1778556827897,60.56,81157.39,8.7,-0.00496,0.0,0.901]
[1778556834443,60.56,81157.98,8.7,-0.00496,0.0,0.90065]
[1778556839007,60.56,81158.19,8.7,-0.00495,0.0,0.90052]
[1778556839825,60.56,81158.01,8.7,-0.00496,0.0,0.90063]
[1778556844015,60.56,81157.15,8.7,-0.00496,0.0,0.90115]
[1778556844729,60.56,81157.83,8.7,-0.00496,0.0,0.90074]
[1778556849160,60.56,81165.83,8.7,-0.00493,0.0,0.89595]
[1778556850270,60.56,81166.24,8.7,-0.00492,0.0,0.89571]
[1778556852232,60.56,81166.47,8.7,-0.00492,0.0,0.89557]
[1778556852667,60.56,81166.47,8.7,-0.00492,0.0,0.89557]
[1778556852950,60.56,81166.47,8.7,-0.00492,0.0,0.89557]
[1778556854248,60.56,81167.75,8.7,-0.00492,0.0,0.89481]
[1778556859939,60.56,81168.69,8.7,-0.00491,0.0,0.89425]
[1778556860407,60.56,81168.69,8.7,-0.00491,0.0,0.89425]
[1778556865660,60.56,81168.55,8.7,-0.00492,0.0,0.89433]
[1778556866807,60.56,81168.49,8.7,-0.00492,0.0,0.89436]
[1778556867571,60.56,81168.49,8.7,-0.00492,0.0,0.89436]
[1778556868134,60.56,81168.64,8.7,-0.00492,0.0,0.89427]
[1778556868916,60.56,81170.97,8.7,-0.00491,0.0,0.89289]
[1778556874723,60.56,81171.36,8.7,-0.0049,0.0,0.89158]
[1778556878471,60.56,81168.78,8.7,-0.00491,0.0,0.89312]
[1778556879073,60.56,81168.92,8.7,-0.00491,0.0,0.89304]
[1778556879848,60.56,81168.92,8.7,-0.00491,0.0,0.89304]
[1778556880349,60.56,81168.92,8.7,-0.00491,0.0,0.89304]
[1778556880978,60.56,81167.93,8.7,-0.00491,0.0,0.89363]
[1778556882491,60.56,81168.18,8.7,-0.00491,0.0,0.89348]
[1778556888631,60.56,81169.58,8.7,-0.00491,0.0,0.89264]
[1778556889354,60.56,81169.55,8.7,-0.00491,0.0,0.89266]
[1778556890051,60.56,81169.81,8.7,-0.0049,0.0,0.89251]
[1778556890636,60.56,81169.81,8.7,-0.0049,0.0,0.89251]
[1778556898805,60.56,81167.09,8.7,-0.00492,0.0,0.89413]
[1778556900084,60.56,81166.98,8.7,-0.00492,0.0,0.89419]
[1778556901329,60.56,81166.98,8.7,-0.00492,0.0,0.89419]
[1778556902022,60.56,81166.81,8.7,-0.00492,0.0,0.89429]
[1778556902215,60.56,81166.81,8.7,-0.00492,0.0,0.89429]
[1778556902233,60.56,81166.81,8.7,-0.00492,0.0,0.89429]
[1778556902344,60.56,81166.81,8.7,-0.00492,0.0,0.89429]
[1778556902385,60.56,81166.81,8.7,-0.00492,0.0,0.89429]
[1778556902527,60.56,81166.81,8.7,-0.00492,0.0,0.89429]
[1778556902550,60.56,81166.81,8.7,-0.00492,0.0,0.89429]
[1778556907954,60.56,81149.16,8.7,-0.00498,0.0,0.90487]
[1778556910103,60.56,81149.22,8.7,-0.00498,0.0,0.90483]
[1778556911458,60.56,81149.22,8.7,-0.00498,0.0,0.90483]
[1778556913769,60.56,81149.67,8.7,-0.00498,0.0,0.90456]
[1778556914259,60.56,81149.67,8.7,-0.00498,0.0,0.90456]
[1778556915030,60.56,81149.49,8.7,-0.00498,0.0,0.90467]
[1778556915830,60.56,81149.49,8.7,-0.00498,0.0,0.90467]
[1778556916251,60.56,81149.49,8.7,-0.00498,0.0,0.90467]
[1778556916990,60.56,81149.49,8.7,-0.00498,0.0,0.90467]
[1778556920031,60.56,81149.49,8.7,-0.00498,0.0,0.90467]
[1778556920590,60.56,81149.49,8.7,-0.00498,0.0,0.90467]
[1778556927087,60.56,81143.74,8.7,-0.005,0.0,0.90814]
[1778556930282,60.56,81143.98,8.7,-0.005,0.0,0.90799]
[1778556931045,60.56,81144.3,8.7,-0.005,0.0,0.9078]
[1778556931777,60.56,81145.52,8.7,-0.00499,0.0,0.90598]
[1778556933107,60.56,81144.77,8.7,-0.00499,0.0,0.90643]
[1778556935363,60.56,81143.99,8.7,-0.005,0.0,0.9069]
[1778556936027,60.56,81143.99,8.7,-0.005,0.0,0.9069]
[1778556936385,60.56,81143.99,8.7,-0.005,0.0,0.9069]
[1778556937238,60.56,81144.05,8.7,-0.005,0.0,0.90687]
[1778556939926,60.56,81143.65,8.7,-0.005,0.0,0.90711]
[1778556940458,60.56,81143.65,8.7,-0.005,0.0,0.90711]
[1778556940674,60.56,81143.65,8.7,-0.005,0.0,0.90711]
[1778556941262,60.56,81143.65,8.7,-0.005,0.0,0.90711]
[1778556947228,60.56,81142.05,8.7,-0.005,0.0,0.90808]
[1778556952263,60.56,81142.48,8.7,-0.005,0.0,0.90782]
[1778556952834,60.56,81142.48,8.7,-0.005,0.0,0.90782]
[1778556953540,60.56,81142.48,8.7,-0.005,0.0,0.90782]
[1778556957772,60.56,81141.94,8.7,-0.005,0.0,0.90814]
[1778556959054,60.56,81141.86,8.7,-0.005,0.0,0.90819]
[1778556961190,60.56,81141.4,8.7,-0.00501,0.0,0.90847]
[1778556962567,60.56,81141.4,8.7,-0.00501,0.0,0.90847]
[1778556965148,60.56,81141.55,8.7,-0.00501,0.0,0.90838]
[1778556965894,60.56,81142.47,8.7,-0.005,0.0,0.90782]
[1778556970233,60.56,81142.31,8.7,-0.005,0.0,0.90792]
[1778556970986,60.56,81142.38,8.7,-0.005,0.0,0.90788]
[1778556972388,60.56,81142.23,8.7,-0.005,0.0,0.90797]
[1778556974596,60.56,81142.69,8.7,-0.005,0.0,0.90769]
[1778556976323,60.56,81142.5,8.7,-0.005,0.0,0.9078]
[1778556976793,60.56,81142.5,8.7,-0.005,0.0,0.9078]
[1778556978260,60.56,81146.31,8.7,-0.00499,0.0,0.9055]
[1778556979717,60.56,81147.74,8.7,-0.00498,0.0,0.90464]
[1778556980955,60.56,81145.19,8.7,-0.00499,0.0,0.90618]
[1778556982667,60.56,81144.53,8.7,-0.00499,0.0,0.90658]
[1778556983299,60.56,81144.53,8.7,-0.00499,0.0,0.90658]
[1778556983472,60.56,81144.53,8.7,-0.00499,0.0,0.90658]
[1778556983851,60.56,81148.45,8.7,-0.00498,0.0,0.90422]
[1778556984296,60.56,81148.45,8.7,-0.00498,0.0,0.90422]
[1778556991208,60.56,81152.94,8.7,-0.00496,0.0,0.90152]
[1778556992598,60.56,81152.94,8.7,-0.00496,0.0,0.90044]
[1778556992823,60.56,81152.94,8.7,-0.00496,0.0,0.90044]
[1778556993283,60.56,81152.9,8.7,-0.00496,0.0,0.90046]
[1778556994132,60.56,81154.14,8.7,-0.00495,0.0,0.89972]
[1778556994756,60.56,81154.14,8.7,-0.00495,0.0,0.89972]
[1778557001358,60.56,81153.5,8.7,-0.00495,0.0,0.9001]
[1778557002188,60.56,81153.5,8.7,-0.00495,0.0,0.9001]
[1778557003664,60.56,81154.18,8.7,-0.00495,0.0,0.89969]
[1778557005068,60.56,81154.83,8.7,-0.00495,0.0,0.8993]
[1778557005803,60.56,81154.83,8.7,-0.00495,0.0,0.8993]
[1778557006775,60.56,81154.68,8.7,-0.00495,0.0,0.89939]
[1778557006783,60.56,81154.68,8.7,-0.00495,0.0,0.89939]
[1778557007019,60.56,81154.72,8.7,-0.00495,0.0,0.89937]
[1778557012686,60.56,81168.24,8.7,-0.0049,0.0,0.8913]
[1778557015732,60.56,81168.05,8.7,-0.0049,0.0,0.89141]
[1778557016625,60.56,81168.66,8.7,-0.0049,0.0,0.89105]
[1778557019285,60.56,81176.73,8.7,-0.00487,0.0,0.88626]
[1778557020101,60.56,81177.55,8.7,-0.00486,0.0,0.88578]
[1778557025777,60.56,81196.37,8.7,-0.0048,0.0,0.87471]
[1778557028032,60.56,81198.18,8.7,-0.00479,0.0,0.87365]
[1778557028849,60.56,81198.18,8.7,-0.00479,0.0,0.87365]
[1778557031366,60.56,81199.21,8.7,-0.00478,0.0,0.87305]
[1778557032194,60.56,81200.44,8.7,-0.00478,0.0,0.87233]
[1778557035737,60.56,81198.32,8.7,-0.00479,0.0,0.87357]
[1778557036236,60.56,81197.19,8.7,-0.00479,0.0,0.87423]
[1778557039027,60.56,81192.74,8.7,-0.00481,0.0,0.87683]
[1778557039711,60.56,81192.74,8.7,-0.00481,0.0,0.87683]
[1778557040412,60.56,81192.61,8.7,-0.00481,0.0,0.87691]
[1778557040426,60.56,81192.61,8.7,-0.00481,0.0,0.87691]
[1778557045034,60.56,81186.56,8.7,-0.00483,0.0,0.88046]
[1778557045815,60.56,81186.56,8.7,-0.00483,0.0,0.88046]
[1778557052751,60.56,81191.59,8.7,-0.00481,0.0,0.87751]
[1778557053376,60.56,81191.56,8.7,-0.00481,0.0,0.87647]
[1778557054046,60.56,81191.56,8.7,-0.00481,0.0,0.87647]
[1778557054594,60.56,81191.56,8.7,-0.00481,0.0,0.87647]
[1778557059059,60.56,81190.95,8.7,-0.00481,0.0,0.87682]
[1778557059688,60.56,81190.95,8.7,-0.00481,0.0,0.87682]
[1778557065839,60.56,81191.31,8.7,-0.00481,0.0,0.87661]
[1778557066342,60.56,81191.27,8.7,-0.00481,0.0,0.87664]
[1778557067106,60.56,81192.17,8.7,-0.00481,0.0,0.87611]
[1778557068011,60.56,81191.26,8.7,-0.00481,0.0,0.87664]
[1778557074114,60.56,81191.62,8.7,-0.00481,0.0,0.87643]
[1778557074955,60.56,81191.62,8.7,-0.00481,0.0,0.87643]
[1778557075463,60.56,81191.62,8.7,-0.00481,0.0,0.87643]
[1778557077274,60.56,81194.05,8.7,-0.0048,0.0,0.87501]
[1778557077940,60.56,81196.67,8.7,-0.00479,0.0,0.87348]
[1778557079262,60.56,81197.71,8.7,-0.00478,0.0,0.87287]
[1778557079942,60.56,81197.55,8.7,-0.00479,0.0,0.87296]
[1778557082851,60.56,81198.37,8.7,-0.00478,0.0,0.87248]
[1778557083393,60.56,81198.18,8.7,-0.00478,0.0,0.87259]
[1778557088700,60.56,81186.95,8.7,-0.00482,0.0,0.87917]
[1778557089338,60.56,81186.94,8.7,-0.00482,0.0,0.87918]
[1778557090011,60.56,81186.94,8.7,-0.00482,0.0,0.87918]
[1778557090788,60.56,81186.94,8.7,-0.00482,0.0,0.87918]
[1778557092397,60.56,81186.94,8.7,-0.00482,0.0,0.87918]
[1778557093358,60.56,81189.13,8.7,-0.00482,0.0,0.87789]
[1778557094216,60.56,81190.84,8.7,-0.00481,0.0,0.87689]
[1778557095011,60.56,81190.63,8.7,-0.00481,0.0,0.87701]
[1778557096344,60.56,81190.66,8.7,-0.00481,0.0,0.87699]
[1778557097189,60.56,81190.04,8.7,-0.00481,0.0,0.87736]
[1778557102862,60.56,81176.85,8.7,-0.00486,0.0,0.88513]
[1778557103378,60.56,81176.78,8.7,-0.00486,0.0,0.88517]
[1778557108923,60.56,81174.59,8.7,-0.00487,0.0,0.88646]
[1778557109440,60.56,81174.51,8.7,-0.00487,0.0,0.88651]
[1778557110780,60.56,81174.51,8.7,-0.00487,0.0,0.88651]
[1778557111285,60.56,81174.51,8.7,-0.00487,0.0,0.88651]
[1778557112165,60.56,81174.51,8.7,-0.00487,0.0,0.88651]
[1778557112946,60.56,81174.51,8.7,-0.00487,0.0,0.88651]
[1778557113399,60.56,81174.51,8.7,-0.00486,0.0,0.88544]
[1778557114056,60.56,81174.64,8.7,-0.00486,0.0,0.88537]
[1778557114746,60.56,81174.64,8.7,-0.00486,0.0,0.88537]
[1778557115236,60.56,81174.51,8.7,-0.00486,0.0,0.88544]
[1778557117267,60.56,81171.49,8.7,-0.00488,0.0,0.88723]
[1778557117940,60.56,81171.49,8.7,-0.00488,0.0,0.88723]
[1778557125479,60.56,81169.2,8.7,-0.00488,0.0,0.88859]
[1778557128153,60.56,81169.79,8.7,-0.00488,0.0,0.88824]
[1778557129320,60.56,81169.79,8.7,-0.00488,0.0,0.88824]
[1778557135536,60.56,81171.93,8.7,-0.00487,0.0,0.88697]
[1778557136084,60.56,81174.83,8.7,-0.00486,0.0,0.88525]
[1778557137664,60.56,81178.25,8.7,-0.00485,0.0,0.88323]
[1778557138099,60.56,81177.96,8.7,-0.00485,0.0,0.88341]
[1778557140057,60.56,81178.34,8.7,-0.00485,0.0,0.88318]
[1778557140753,60.56,81178.34,8.7,-0.00485,0.0,0.88318]
[1778557142851,60.56,81178.15,8.7,-0.00485,0.0,0.88329]
[1778557143420,60.56,81176.42,8.7,-0.00486,0.0,0.88431]
[1778557146476,60.56,81176.84,8.7,-0.00486,0.0,0.88407]
[1778557147167,60.56,81176.76,8.7,-0.00486,0.0,0.88411]
[1778557149049,60.56,81176.76,8.7,-0.00486,0.0,0.88411]
[1778557150253,60.56,81174.92,8.7,-0.00486,0.0,0.8852]
[1778557152284,60.56,81171.72,8.7,-0.00487,0.0,0.8871]
[1778557153467,60.56,81171.15,8.7,-0.00488,0.0,0.88743]
[1778557154061,60.56,81171.32,8.7,-0.00488,0.0,0.88733]
[1778557154715,60.56,81171.32,8.7,-0.00488,0.0,0.88733]
[1778557156415,60.56,81171.01,8.7,-0.00488,0.0,0.88752]
[1778557157040,60.56,81171.0,8.7,-0.00488,0.0,0.88752]
[1778557159492,60.56,81172.53,8.7,-0.00487,0.0,0.88662]
[1778557162636,60.56,81172.53,8.7,-0.00487,0.0,0.88662]
[1778557163543,60.56,81172.76,8.7,-0.00487,0.0,0.88648]
[1778557164250,60.56,81172.57,8.7,-0.00487,0.0,0.88659]
[1778557169787,60.56,81172.7,8.7,-0.00487,0.0,0.88651]
[1778557174145,60.56,81171.87,8.7,-0.00487,0.0,0.88594]
[1778557174937,60.56,81171.87,8.7,-0.00487,0.0,0.88594]
[1778557180764,60.56,81171.41,8.7,-0.00487,0.0,0.88621]
[1778557182041,60.56,81170.65,8.7,-0.00487,0.0,0.88666]
[1778557187580,60.56,81170.64,8.7,-0.00487,0.0,0.88667]
[1778557188170,60.56,81170.93,8.7,-0.00487,0.0,0.8865]
[1778557197229,60.56,81170.9,8.7,-0.00487,0.0,0.88651]
[1778557198009,60.56,81170.9,8.7,-0.00487,0.0,0.88651]
[1778557198628,60.56,81172.17,8.7,-0.00487,0.0,0.88576]
[1778557199130,60.56,81171.37,8.7,-0.00487,0.0,0.88624]
[1778557199835,60.56,81171.37,8.7,-0.00487,0.0,0.88624]
[1778557200374,60.56,81171.52,8.7,-0.00487,0.0,0.88615]
[1778557205073,60.56,81171.38,8.7,-0.00487,0.0,0.88623]
[1778557205891,60.56,81171.38,8.7,-0.00487,0.0,0.88623]
[1778557206341,60.56,81171.45,8.7,-0.00487,0.0,0.88619]
[1778557207773,60.56,81171.52,8.7,-0.00487,0.0,0.88615]
[1778557213090,60.56,81171.57,8.7,-0.00487,0.0,0.88612]
[1778557215722,60.56,81171.38,8.7,-0.00487,0.0,0.88623]
[1778557216366,60.56,81171.24,8.7,-0.00487,0.0,0.88631]
[1778557218342,60.56,81171.83,8.7,-0.00487,0.0,0.88596]
[1778557218970,60.56,81171.83,8.7,-0.00487,0.0,0.88596]
[1778557219339,60.56,81172.36,8.7,-0.00487,0.0,0.88565]
[1778557220067,60.56,81172.36,8.7,-0.00487,0.0,0.88565]
[1778557225806,60.56,81172.14,8.7,-0.00487,0.0,0.88578]
[1778557227951,60.56,81172.14,8.7,-0.00487,0.0,0.88578]
[1778557230383,60.56,81174.17,8.7,-0.00486,0.0,0.88458]
[1778557231890,60.56,81174.17,8.7,-0.00486,0.0,0.88458]
[1778557235051,60.56,81177.23,8.7,-0.00484,0.0,0.88171]
[1778557236411,60.56,81176.56,8.7,-0.00485,0.0,0.8821]
[1778557237083,60.56,81176.56,8.7,-0.00485,0.0,0.8821]
[1778557238409,60.56,81177.09,8.7,-0.00484,0.0,0.88179]
[1778557242555,60.56,81176.34,8.7,-0.00485,0.0,0.88223]
[1778557244493,60.56,81176.27,8.7,-0.00485,0.0,0.88227]
[1778557250075,60.56,81177.12,8.7,-0.00484,0.0,0.88177]
[1778557253604,60.56,81177.12,8.7,-0.00484,0.0,0.88177]
[1778557259412,60.56,81176.31,8.7,-0.00485,0.0,0.88225]
[1778557260404,60.56,81176.31,8.7,-0.00485,0.0,0.88225]
[1778557261057,60.56,81176.31,8.7,-0.00485,0.0,0.88225]
[1778557262334,60.56,81175.05,8.7,-0.00485,0.0,0.88299]
[1778557263116,60.56,81175.05,8.7,-0.00485,0.0,0.88299]
[1778557269861,60.56,81169.09,8.7,-0.00487,0.0,0.88652]
[1778557269996,60.56,81169.09,8.7,-0.00487,0.0,0.88652]
[1778557271950,60.56,81165.22,8.7,-0.00489,0.0,0.88881]
[1778557272576,60.56,81161.28,8.7,-0.0049,0.0,0.89115]
[1778557274325,60.56,81158.34,8.7,-0.00491,0.0,0.89291]
[1778557274551,60.56,81158.34,8.7,-0.00491,0.0,0.89291]
[1778557279048,60.56,81169.15,8.7,-0.00487,0.0,0.88648]
[1778557280097,60.56,81169.34,8.7,-0.00487,0.0,0.88637]
[1778557282483,60.56,81168.41,8.7,-0.00488,0.0,0.88692]
[1778557282757,60.56,81168.41,8.7,-0.00488,0.0,0.88692]
[1778557285919,60.56,81169.28,8.7,-0.00487,0.0,0.88641]
[1778557286541,60.56,81169.51,8.7,-0.00487,0.0,0.88627]
[1778557289728,60.56,81169.53,8.7,-0.00487,0.0,0.88626]
[1778557290076,60.56,81169.53,8.7,-0.00487,0.0,0.88626]
[1778557290306,60.56,81169.39,8.7,-0.00487,0.0,0.88634]
[1778557291000,60.56,81169.39,8.7,-0.00487,0.0,0.88634]
[1778557293801,60.56,81171.35,8.7,-0.00486,0.0,0.88411]
[1778557294296,60.56,81170.83,8.7,-0.00486,0.0,0.88442]
[1778557296974,60.56,81170.79,8.7,-0.00486,0.0,0.88445]
[1778557297573,60.56,81170.32,8.7,-0.00486,0.0,0.88472]
[1778557300366,60.56,81170.43,8.7,-0.00486,0.0,0.88466]
[1778557300790,60.56,81170.43,8.7,-0.00486,0.0,0.88466]
[1778557301092,60.56,81170.43,8.7,-0.00486,0.0,0.88466]
[1778557301858,60.56,81169.84,8.7,-0.00486,0.0,0.88501]
[1778557302805,60.56,81171.41,8.7,-0.00486,0.0,0.88408]
[1778557303413,60.56,81171.59,8.7,-0.00486,0.0,0.88397]
[1778557312791,60.56,81171.47,8.7,-0.00486,0.0,0.88404]
[1778557313393,60.56,81171.47,8.7,-0.00486,0.0,0.88404]
[1778557314028,60.56,81171.47,8.7,-0.00486,0.0,0.88404]
[1778557316730,60.56,81171.24,8.7,-0.00486,0.0,0.88418]
[1778557317405,60.56,81169.9,8.7,-0.00486,0.0,0.88497]
[1778557318105,60.56,81169.9,8.7,-0.00486,0.0,0.88497]
[1778557318842,60.56,81170.0,8.7,-0.00486,0.0,0.88491]
[1778557319493,60.56,81170.76,8.7,-0.00486,0.0,0.88446]
[1778557320208,60.56,81170.77,8.7,-0.00486,0.0,0.88446]
[1778557325317,60.56,81169.42,8.7,-0.00487,0.0,0.88526]
[1778557326636,60.56,81170.66,8.7,-0.00486,0.0,0.88452]
[1778557329949,60.56,81169.3,8.7,-0.00487,0.0,0.88533]
[1778557330390,60.56,81169.34,8.7,-0.00487,0.0,0.8853]
[1778557334135,60.56,81169.29,8.7,-0.00487,0.0,0.88533]
[1778557334836,60.56,81169.32,8.7,-0.00487,0.0,0.88532]
[1778557335328,60.56,81169.29,8.7,-0.00487,0.0,0.88533]
[1778557336061,60.56,81169.29,8.7,-0.00487,0.0,0.88533]
[1778557345016,60.56,81170.01,8.7,-0.00486,0.0,0.88491]
[1778557347033,60.56,81170.21,8.7,-0.00486,0.0,0.88479]
[1778557347816,60.56,81169.95,8.7,-0.00486,0.0,0.88494]
[1778557349765,60.56,81170.32,8.7,-0.00486,0.0,0.88472]
[1778557350359,60.56,81170.32,8.7,-0.00486,0.0,0.88472]
[1778557353014,60.56,81169.92,8.7,-0.00486,0.0,0.88389]
[1778557353762,60.56,81169.78,8.7,-0.00486,0.0,0.88398]
[1778557354894,60.56,81170.6,8.7,-0.00486,0.0,0.88349]
[1778557356075,60.56,81170.39,8.7,-0.00486,0.0,0.88362]
[1778557358838,60.56,81169.78,8.7,-0.00486,0.0,0.88398]
[1778557359453,60.56,81169.89,8.7,-0.00486,0.0,0.88391]
[1778557363687,60.56,81169.99,8.7,-0.00486,0.0,0.88385]
[1778557364212,60.56,81169.99,8.7,-0.00486,0.0,0.88385]
[1778557367246,60.56,81170.48,8.7,-0.00486,0.0,0.88356]
[1778557367922,60.56,81170.48,8.7,-0.00486,0.0,0.88356]
[1778557372919,60.56,81180.33,8.7,-0.00482,0.0,0.87776]
[1778557373741,60.56,81180.32,8.7,-0.00482,0.0,0.87777]
[1778557377028,60.56,81180.82,8.7,-0.00482,0.0,0.87747]
[1778557377051,60.56,81180.82,8.7,-0.00482,0.0,0.87747]
[1778557378606,60.56,81182.54,8.7,-0.00481,0.0,0.87646]
[1778557379284,60.56,81184.29,8.7,-0.00481,0.0,0.87544]
[1778557379983,60.56,81184.29,8.7,-0.00481,0.0,0.87544]
[1778557380837,60.56,81184.4,8.7,-0.00481,0.0,0.87537]
[1778557383209,60.56,81176.92,8.7,-0.00483,0.0,0.87977]
[1778557383868,60.56,81176.31,8.7,-0.00484,0.0,0.88012]
[1778557386062,60.56,81176.24,8.7,-0.00484,0.0,0.88017]
[1778557387298,60.56,81176.38,8.7,-0.00483,0.0,0.88008]
[1778557393830,60.56,81177.03,8.7,-0.00483,0.0,0.8797]
[1778557395789,60.56,81177.03,8.7,-0.00483,0.0,0.8797]
[1778557402810,60.56,81176.97,8.7,-0.00483,0.0,0.87974]
[1778557404269,60.56,81175.8,8.7,-0.00484,0.0,0.88043]
[1778557406159,60.56,81175.78,8.7,-0.00484,0.0,0.88044]
[1778557406885,60.56,81174.69,8.7,-0.00484,0.0,0.88108]
[1778557408234,60.56,81174.95,8.7,-0.00484,0.0,0.88093]
[1778557408863,60.56,81174.88,8.7,-0.00484,0.0,0.88097]
[1778557409306,60.56,81175.75,8.7,-0.00484,0.0,0.88045]
[1778557411124,60.56,81175.63,8.7,-0.00484,0.0,0.88053]
[1778557416893,60.56,81175.06,8.7,-0.00483,0.0,0.8798]
[1778557417420,60.56,81175.02,8.7,-0.00483,0.0,0.87982]
[1778557419307,60.56,81175.65,8.7,-0.00483,0.0,0.87945]
[1778557420043,60.56,81175.65,8.7,-0.00483,0.0,0.87945]
[1778557422329,60.56,81175.86,8.7,-0.00483,0.0,0.87933]
[1778557423330,60.56,81176.43,8.7,-0.00483,0.0,0.87899]
[1778557424073,60.56,81176.43,8.7,-0.00483,0.0,0.87899]
[1778557424762,60.56,81176.06,8.7,-0.00483,0.0,0.87921]
[1778557426042,60.56,81176.02,8.7,-0.00483,0.0,0.87923]
[1778557426645,60.56,81175.99,8.7,-0.00483,0.0,0.87925]
[1778557427275,60.56,81175.99,8.7,-0.00483,0.0,0.87925]
[1778557428732,60.56,81176.06,8.7,-0.00483,0.0,0.87921]
[1778557429313,60.56,81176.02,8.7,-0.00483,0.0,0.87923]
[1778557430039,60.56,81176.02,8.7,-0.00483,0.0,0.87923]
[1778557433481,60.56,81175.76,8.7,-0.00483,0.0,0.87939]
[1778557434022,60.56,81175.76,8.7,-0.00483,0.0,0.87939]
[1778557437774,60.56,81175.56,8.7,-0.00483,0.0,0.8795]
[1778557438335,60.56,81175.66,8.7,-0.00483,0.0,0.87945]
[1778557441080,60.56,81176.01,8.7,-0.00483,0.0,0.87924]
[1778557441846,60.56,81175.89,8.7,-0.00483,0.0,0.87931]
[1778557448792,60.56,81169.92,8.7,-0.00485,0.0,0.88283]
[1778557449218,60.56,81169.92,8.7,-0.00485,0.0,0.88283]
[1778557455812,60.56,81169.76,8.7,-0.00485,0.0,0.88292]
[1778557455840,60.56,81169.76,8.7,-0.00485,0.0,0.88292]
[1778557460006,60.56,81164.81,8.7,-0.00487,0.0,0.88585]
[1778557460539,60.56,81167.07,8.7,-0.00486,0.0,0.88451]
[1778557462132,60.56,81166.7,8.7,-0.00487,0.0,0.88473]
[1778557462253,60.56,81166.7,8.7,-0.00487,0.0,0.88473]
[1778557465455,60.56,81169.11,8.7,-0.00486,0.0,0.88331]
[1778557466088,60.56,81169.11,8.7,-0.00486,0.0,0.88331]
[1778557466961,60.56,81169.66,8.7,-0.00485,0.0,0.88298]
[1778557467603,60.56,81169.6,8.7,-0.00485,0.0,0.88302]
[1778557472915,60.56,81177.69,8.7,-0.00482,0.0,0.87719]
[1778557473633,60.56,81177.69,8.7,-0.00482,0.0,0.87719]
[1778557474279,60.56,81177.69,8.7,-0.00482,0.0,0.87719]
[1778557476184,60.56,81179.89,8.7,-0.00481,0.0,0.8759]
[1778557477208,60.56,81182.12,8.7,-0.0048,0.0,0.87459]
[1778557480506,60.56,81171.84,8.7,-0.00484,0.0,0.88063]
[1778557481041,60.56,81171.84,8.7,-0.00484,0.0,0.88063]
[1778557483368,60.56,81171.79,8.7,-0.00484,0.0,0.88066]
[1778557483992,60.56,81171.79,8.7,-0.00484,0.0,0.88066]
[1778557485493,60.56,81171.77,8.7,-0.00484,0.0,0.88067]
[1778557486074,60.56,81171.77,8.7,-0.00484,0.0,0.88067]
[1778557486594,60.56,81171.8,8.7,-0.00484,0.0,0.88066]
[1778557488130,60.56,81172.2,8.7,-0.00484,0.0,0.88042]
[1778557490231,60.56,81172.29,8.7,-0.00484,0.0,0.88037]
[1778557490886,60.56,81172.36,8.7,-0.00484,0.0,0.88033]
[1778557493395,60.56,81171.92,8.7,-0.00484,0.0,0.88058]
[1778557494647,60.56,81172.83,8.7,-0.00484,0.0,0.88005]
[1778557496135,60.56,81172.97,8.7,-0.00484,0.0,0.87997]
[1778557496905,60.56,81173.56,8.7,-0.00483,0.0,0.87962]
[1778557497534,60.56,81176.43,8.7,-0.00482,0.0,0.87793]
[1778557498178,60.56,81176.43,8.7,-0.00482,0.0,0.87793]
[1778557499329,60.56,81176.58,8.7,-0.00482,0.0,0.87784]
[1778557500052,60.56,81176.83,8.7,-0.00482,0.0,0.8777]
[1778557501938,60.56,81169.82,8.7,-0.00485,0.0,0.88182]
[1778557502710,60.56,81168.38,8.7,-0.00485,0.0,0.88267]
[1778557505100,60.56,81167.46,8.7,-0.00486,0.0,0.88322]
[1778557505844,60.56,81167.5,8.7,-0.00486,0.0,0.88319]
[1778557511901,60.56,81167.02,8.7,-0.00486,0.0,0.88348]
[1778557512506,60.56,81167.02,8.7,-0.00486,0.0,0.88348]
[1778557522258,60.56,81166.28,8.7,-0.00486,0.0,0.88391]
[1778557524326,60.56,81165.85,8.7,-0.00486,0.0,0.88417]
[1778557524942,60.56,81166.0,8.7,-0.00486,0.0,0.88408]
[1778557526202,60.56,81166.03,8.7,-0.00486,0.0,0.88406]
[1778557526839,60.56,81165.35,8.7,-0.00486,0.0,0.88446]
[1778557528965,60.56,81164.21,8.7,-0.00487,0.0,0.88514]
[1778557529464,60.56,81159.81,8.7,-0.00488,0.0,0.88775]
[1778557535352,60.56,81153.55,8.7,-0.0049,0.0,0.89039]
[1778557535579,60.56,81153.55,8.7,-0.0049,0.0,0.89039]
[1778557535939,60.56,81153.55,8.7,-0.0049,0.0,0.89039]
[1778557544069,60.56,81145.2,8.7,-0.00493,0.0,0.89537]
[1778557545031,60.56,81144.89,8.7,-0.00494,0.0,0.89556]
[1778557550320,60.56,81141.72,8.7,-0.00495,0.0,0.89746]
[1778557551028,60.56,81142.78,8.7,-0.00494,0.0,0.89682]
[1778557553410,60.56,81144.1,8.7,-0.00494,0.0,0.89603]
[1778557554195,60.56,81144.0,8.7,-0.00494,0.0,0.89609]
[1778557556058,60.56,81144.44,8.7,-0.00494,0.0,0.89583]
[1778557557386,60.56,81141.78,8.7,-0.00495,0.0,0.89742]
[1778557558891,60.56,81141.37,8.7,-0.00495,0.0,0.89767]
[1778557559998,60.56,81141.37,8.7,-0.00495,0.0,0.89767]
[1778557560724,60.56,81141.3,8.7,-0.00495,0.0,0.89771]
[1778557562061,60.56,81141.3,8.7,-0.00495,0.0,0.89771]
[1778557563276,60.56,81141.3,8.7,-0.00495,0.0,0.89771]
[1778557563945,60.56,81141.3,8.7,-0.00495,0.0,0.89771]
[1778557564504,60.56,81141.23,8.7,-0.00495,0.0,0.89775]
[1778557565096,60.56,81141.23,8.7,-0.00495,0.0,0.89775]
[1778557566348,60.56,81141.23,8.7,-0.00495,0.0,0.89775]
[1778557567116,60.56,81141.33,8.7,-0.00495,0.0,0.89769]
[1778557568737,60.56,81127.77,8.7,-0.005,0.0,0.90585]
[1778557569267,60.56,81127.77,8.7,-0.005,0.0,0.90585]
[1778557571246,60.56,81127.26,8.7,-0.005,0.0,0.90615]
[1778557571958,60.56,81127.25,8.7,-0.005,0.0,0.90616]
[1778557577647,60.56,81124.48,8.7,-0.00501,0.0,0.90784]
[1778557582682,60.56,81118.57,8.7,-0.00504,0.0,0.91142]
[1778557584243,60.56,81118.57,8.7,-0.00504,0.0,0.91142]
[1778557584813,60.56,81119.05,8.7,-0.00503,0.0,0.91113]
[1778557590738,60.56,81118.52,8.7,-0.00504,0.0,0.91145]
[1778557593105,60.56,81118.01,8.7,-0.00503,0.0,0.91067]
[1778557595002,60.56,81117.95,8.7,-0.00503,0.0,0.9107]
[1778557596469,60.56,81117.88,8.7,-0.00503,0.0,0.91074]
[1778557597284,60.56,81117.88,8.7,-0.00503,0.0,0.91074]
[1778557603289,60.56,81102.77,8.7,-0.00509,0.0,0.91995]
[1778557603377,60.56,81102.77,8.7,-0.00509,0.0,0.91995]
[1778557604357,60.56,81098.52,8.7,-0.00511,0.0,0.92256]
[1778557605097,60.56,81097.09,8.7,-0.00511,0.0,0.92344]
[1778557610885,60.56,81091.5,8.7,-0.00513,0.0,0.92687]
[1778557615922,60.56,81086.4,8.7,-0.00515,0.0,0.93002]
[1778557616606,60.56,81086.4,8.7,-0.00515,0.0,0.93002]
[1778557617252,60.56,81086.4,8.7,-0.00515,0.0,0.93002]
[1778557621246,60.56,81085.53,8.7,-0.00516,0.0,0.93056]
[1778557621453,60.56,81085.53,8.7,-0.00516,0.0,0.93056]
[1778557623401,60.56,81081.85,8.7,-0.00517,0.0,0.93283]
[1778557624173,60.56,81078.06,8.7,-0.00519,0.0,0.93518]
[1778557624840,60.56,81077.27,8.7,-0.00519,0.0,0.93568]
[1778557625368,60.56,81077.27,8.7,-0.00519,0.0,0.93568]
[1778557628257,60.56,81077.63,8.7,-0.00519,0.0,0.93545]
[1778557629350,60.56,81077.89,8.7,-0.00519,0.0,0.93529]
[1778557635064,60.56,81076.49,8.7,-0.00519,0.0,0.93616]
[1778557638708,60.56,81075.85,8.7,-0.0052,0.0,0.93656]
[1778557639312,60.56,81075.85,8.7,-0.0052,0.0,0.93656]
[1778557639785,60.56,81064.51,8.7,-0.00524,0.0,0.94363]
[1778557640418,60.56,81064.51,8.7,-0.00524,0.0,0.94363]
[1778557640913,60.56,81057.68,8.7,-0.00527,0.0,0.94791]
[1778557643688,60.56,81057.25,8.7,-0.00527,0.0,0.94818]
[1778557644254,60.56,81057.25,8.7,-0.00527,0.0,0.94818]
[1778557645020,60.56,81057.21,8.7,-0.00527,0.0,0.94821]
[1778557645852,60.56,81056.34,8.7,-0.00527,0.0,0.94875]
[1778557647287,60.56,81056.66,8.7,-0.00527,0.0,0.94855]
[1778557650372,60.56,81041.92,8.7,-0.00533,0.0,0.95785]
[1778557650393,60.56,81041.92,8.7,-0.00533,0.0,0.95785]
[1778557650434,60.56,81041.92,8.7,-0.00533,0.0,0.95785]
[1778557651809,60.56,81052.1,8.7,-0.00528,0.0,0.95029]
[1778557656406,60.56,81057.86,8.7,-0.00526,0.0,0.94667]
[1778557657066,60.56,81057.86,8.7,-0.00526,0.0,0.94667]
[1778557662253,60.56,81073.08,8.7,-0.0052,0.0,0.93717]
[1778557663243,60.56,81073.08,8.7,-0.0052,0.0,0.93717]
[1778557663943,60.56,81074.37,8.7,-0.0052,0.0,0.93636]
[1778557667033,60.56,81076.11,8.7,-0.00519,0.0,0.93528]
[1778557668030,60.56,81078.16,8.7,-0.00518,0.0,0.93401]
[1778557673330,60.56,81082.66,8.7,-0.00516,0.0,0.93122]
[1778557675454,60.56,81082.66,8.7,-0.00516,0.0,0.93122]
[1778557676015,60.56,81079.31,8.7,-0.00518,0.0,0.9333]
[1778557677602,60.56,81077.84,8.7,-0.00518,0.0,0.93421]
[1778557678856,60.56,81077.96,8.7,-0.00518,0.0,0.93414]
[1778557680017,60.56,81078.05,8.7,-0.00518,0.0,0.93408]
[1778557681977,60.56,81078.16,8.7,-0.00518,0.0,0.93401]
[1778557682474,60.56,81078.16,8.7,-0.00518,0.0,0.93401]
[1778557683320,60.56,81077.56,8.7,-0.00518,0.0,0.93438]
[1778557684534,60.56,81077.93,8.7,-0.00518,0.0,0.93415]
[1778557685149,60.56,81078.08,8.7,-0.00518,0.0,0.93406]
[1778557690449,60.56,81080.16,8.7,-0.00517,0.0,0.93277]
[1778557690898,60.56,81080.16,8.7,-0.00517,0.0,0.93277]
[1778557691537,60.56,81080.16,8.7,-0.00517,0.0,0.93277]
[1778557692848,60.56,81080.08,8.7,-0.00517,0.0,0.93282]
[1778557693495,60.56,81080.08,8.7,-0.00517,0.0,0.93282]
[1778557695995,60.56,81079.67,8.7,-0.00517,0.0,0.93308]
[1778557696657,60.56,81079.83,8.7,-0.00517,0.0,0.93298]
[1778557697517,60.56,81079.83,8.7,-0.00517,0.0,0.93298]
[1778557698063,60.56,81079.86,8.7,-0.00517,0.0,0.93296]
[1778557703541,60.56,81080.69,8.7,-0.00517,0.0,0.93244]
[1778557708576,60.56,81091.44,8.7,-0.00513,0.0,0.92581]
[1778557711219,60.56,81094.71,8.7,-0.00512,0.0,0.9238]
[1778557711235,60.56,81094.71,8.7,-0.00512,0.0,0.9238]
[1778557711383,60.56,81094.71,8.7,-0.00512,0.0,0.9238]
[1778557711753,60.56,81094.61,8.7,-0.00511,0.0,0.92275]
[1778557714283,60.56,81092.96,8.7,-0.00512,0.0,0.92377]
[1778557714988,60.56,81093.5,8.7,-0.00511,0.0,0.92344]
[1778557716296,60.56,81092.85,8.7,-0.00512,0.0,0.92384]
[1778557717124,60.56,81095.28,8.7,-0.00511,0.0,0.92234]
[1778557719073,60.56,81096.5,8.7,-0.0051,0.0,0.9216]
[1778557719151,60.56,81096.5,8.7,-0.0051,0.0,0.9216]
[1778557721163,60.56,81104.13,8.7,-0.00507,0.0,0.91693]
[1778557721211,60.56,81104.13,8.7,-0.00507,0.0,0.91693]
[1778557721233,60.56,81104.13,8.7,-0.00507,0.0,0.91693]
[1778557721833,60.56,81111.2,8.7,-0.00505,0.0,0.91262]
[1778557723720,60.56,81117.94,8.7,-0.00502,0.0,0.90853]
[1778557723802,60.56,81117.94,8.7,-0.00502,0.0,0.90853]
[1778557724940,60.56,81115.14,8.7,-0.00503,0.0,0.91023]
[1778557725005,60.56,81115.14,8.7,-0.00503,0.0,0.91023]
[1778557726539,60.56,81106.37,8.7,-0.00506,0.0,0.91556]
[1778557726573,60.56,81106.37,8.7,-0.00506,0.0,0.91556]
[1778557726825,60.56,81104.37,8.7,-0.00507,0.0,0.91678]
[1778557727783,60.56,81109.83,8.7,-0.00505,0.0,0.91345]
[1778557728392,60.56,81109.83,8.7,-0.00505,0.0,0.91345]
[1778557728416,60.56,81109.83,8.7,-0.00505,0.0,0.91345]
[1778557728479,60.56,81109.83,8.7,-0.00505,0.0,0.91345]
[1778557729396,60.56,81111.75,8.7,-0.00504,0.0,0.91228]
[1778557731738,60.56,81080.4,8.7,-0.00517,0.0,0.93151]
[1778557736896,60.56,81080.02,8.7,-0.00517,0.0,0.93175]
[1778557737403,60.56,81080.02,8.7,-0.00517,0.0,0.93175]
[1778557738919,60.56,81077.56,8.7,-0.00518,0.0,0.93327]
[1778557739360,60.56,81077.56,8.7,-0.00518,0.0,0.93327]
[1778557739468,60.56,81077.56,8.7,-0.00518,0.0,0.93327]
[1778557739480,60.56,81077.56,8.7,-0.00518,0.0,0.93327]
[1778557740753,60.56,81076.06,8.7,-0.00518,0.0,0.9342]
[1778557741179,60.56,81076.06,8.7,-0.00518,0.0,0.9342]
[1778557747850,60.56,81083.73,8.7,-0.00515,0.0,0.92945]
[1778557750271,60.56,81083.57,8.7,-0.00515,0.0,0.92955]
[1778557750927,60.56,81083.46,8.7,-0.00515,0.0,0.92962]
[1778557755725,60.56,81082.35,8.7,-0.00516,0.0,0.93031]
[1778557756332,60.56,81082.35,8.7,-0.00516,0.0,0.93031]
[1778557757148,60.56,81083.71,8.7,-0.00515,0.0,0.92947]
[1778557758260,60.56,81083.11,8.7,-0.00515,0.0,0.92984]
[1778557759235,60.56,81082.27,8.7,-0.00516,0.0,0.93036]
[1778557759909,60.56,81083.11,8.7,-0.00515,0.0,0.92984]
[1778557762836,60.56,81083.55,8.7,-0.00515,0.0,0.92957]
[1778557763721,60.56,81083.02,8.7,-0.00516,0.0,0.92989]
[1778557765864,60.56,81083.17,8.7,-0.00515,0.0,0.9298]
[1778557766317,60.56,81083.17,8.7,-0.00515,0.0,0.9298]
[1778557768374,60.56,81083.74,8.7,-0.00515,0.0,0.92945]
[1778557769030,60.56,81084.13,8.7,-0.00515,0.0,0.92921]
[1778557770893,60.56,81077.6,8.7,-0.00518,0.0,0.93325]
[1778557771577,60.56,81077.6,8.7,-0.00518,0.0,0.93325]
[1778557774458,60.56,81077.81,8.7,-0.00517,0.0,0.93201]
[1778557774987,60.56,81077.9,8.7,-0.00517,0.0,0.93195]
[1778557781085,60.56,81078.73,8.7,-0.00517,0.0,0.93144]
[1778557782164,60.56,81078.73,8.7,-0.00517,0.0,0.93144]
[1778557783003,60.56,81078.69,8.7,-0.00517,0.0,0.93146]
[1778557785503,60.56,81082.94,8.7,-0.00515,0.0,0.92883]
[1778557785660,60.56,81083.4,8.7,-0.00515,0.0,0.92855]
[1778557789349,60.56,81091.62,8.7,-0.00512,0.0,0.92349]
[1778557790356,60.56,81090.57,8.7,-0.00512,0.0,0.92413]
[1778557791330,60.56,81090.54,8.7,-0.00512,0.0,0.92415]
[1778557792935,60.56,81093.5,8.7,-0.00511,0.0,0.92233]
[1778557794231,60.56,81093.29,8.7,-0.00511,0.0,0.92246]
[1778557794917,60.56,81092.25,8.7,-0.00511,0.0,0.9231]
[1778557795588,60.56,81092.25,8.7,-0.00511,0.0,0.9231]
[1778557796093,60.56,81092.21,8.7,-0.00511,0.0,0.92313]
[1778557797532,60.56,81092.21,8.7,-0.00511,0.0,0.92313]
[1778557798083,60.56,81092.31,8.7,-0.00511,0.0,0.92306]
[1778557803243,60.56,81090.65,8.7,-0.00512,0.0,0.92408]
[1778557805282,60.56,81090.45,8.7,-0.00512,0.0,0.92421]
[1778557811302,60.56,81079.11,8.7,-0.00516,0.0,0.9312]
[1778557811693,60.56,81079.11,8.7,-0.00516,0.0,0.9312]
[1778557812433,60.56,81079.11,8.7,-0.00516,0.0,0.9312]
[1778557813092,60.56,81078.16,8.7,-0.00517,0.0,0.93179]
[1778557818071,60.56,81077.42,8.7,-0.00517,0.0,0.93225]
[1778557818827,60.56,81078.68,8.7,-0.00517,0.0,0.93147]
[1778557823630,60.56,81077.11,8.7,-0.00517,0.0,0.93244]
[1778557824159,60.56,81076.97,8.7,-0.00517,0.0,0.93253]
[1778557829018,60.56,81070.17,8.7,-0.0052,0.0,0.93675]
[1778557829453,60.56,81070.17,8.7,-0.0052,0.0,0.93675]
[1778557835291,60.56,81065.56,8.7,-0.00521,0.0,0.9385]
[1778557836100,60.56,81064.55,8.7,-0.00522,0.0,0.93913]
[1778557839611,60.56,81053.47,8.7,-0.00526,0.0,0.94606]
[1778557840901,60.56,81048.58,8.7,-0.00528,0.0,0.94913]
[1778557840919,60.56,81048.58,8.7,-0.00528,0.0,0.94913]
[1778557840988,60.56,81048.58,8.7,-0.00528,0.0,0.94913]
[1778557843345,60.56,81041.92,8.7,-0.00531,0.0,0.95333]
[1778557843884,60.56,81030.56,8.7,-0.00535,0.0,0.96053]
[1778557845376,60.56,81025.77,8.7,-0.00537,0.0,0.96358]
[1778557846042,60.56,81024.92,8.7,-0.00538,0.0,0.96412]
[1778557849999,60.56,81037.19,8.7,-0.00533,0.0,0.95632]
[1778557850576,60.56,81037.19,8.7,-0.00533,0.0,0.95632]
[1778557854720,60.56,81038.83,8.7,-0.00532,0.0,0.95529]
[1778557855251,60.56,81038.88,8.7,-0.00532,0.0,0.95525]
[1778557860119,60.56,81034.22,8.7,-0.00534,0.0,0.95821]
[1778557860180,60.56,81034.22,8.7,-0.00534,0.0,0.95821]
[1778557864285,60.56,81020.37,8.7,-0.00539,0.0,0.96703]
[1778557865012,60.56,81016.64,8.7,-0.00541,0.0,0.96941]
[1778557865056,60.56,81016.64,8.7,-0.00541,0.0,0.96941]
[1778557865282,60.56,81016.64,8.7,-0.00541,0.0,0.96941]
[1778557865482,60.56,81016.64,8.7,-0.00541,0.0,0.96941]
[1778557866022,60.56,81025.91,8.7,-0.00537,0.0,0.96349]
[1778557867259,60.56,81029.3,8.7,-0.00536,0.0,0.96133]
[1778557867947,60.56,81030.13,8.7,-0.00535,0.0,0.9608]
[1778557870479,60.56,81027.05,8.7,-0.00537,0.0,0.96276]
[1778557871098,60.56,81026.61,8.7,-0.00537,0.0,0.96304]
[1778557872053,60.56,81026.6,8.7,-0.00537,0.0,0.96305]
[1778557872638,60.56,81026.6,8.7,-0.00537,0.0,0.96305]
[1778557878953,60.56,81025.66,8.7,-0.00537,0.0,0.96365]
[1778557879190,60.56,81025.66,8.7,-0.00537,0.0,0.96365]
[1778557879291,60.56,81025.66,8.7,-0.00537,0.0,0.96365]
[1778557879347,60.56,81025.66,8.7,-0.00537,0.0,0.96365]
[1778557879634,60.56,81025.66,8.7,-0.00537,0.0,0.96365]
[1778557885121,60.56,81030.56,8.7,-0.00535,0.0,0.96053]
[1778557887317,60.56,81032.73,8.7,-0.00534,0.0,0.95915]
[1778557888157,60.56,81032.09,8.7,-0.00535,0.0,0.95956]
[1778557888872,60.56,81032.12,8.7,-0.00535,0.0,0.95954]
[1778557889427,60.56,81032.12,8.7,-0.00535,0.0,0.95954]
[1778557890142,60.56,81033.65,8.7,-0.00534,0.0,0.95857]
[1778557890861,60.56,81032.52,8.7,-0.00534,0.0,0.95928]
[1778557891510,60.56,81032.52,8.7,-0.00534,0.0,0.95928]
[1778557892218,60.56,81032.66,8.7,-0.00534,0.0,0.95806]
[1778557894067,60.56,81033.27,8.7,-0.00534,0.0,0.95768]
[1778557894776,60.56,81033.27,8.7,-0.00534,0.0,0.95768]
[1778557895893,60.56,81033.51,8.7,-0.00533,0.0,0.95752]
[1778557897131,60.56,81033.52,8.7,-0.00533,0.0,0.95752]
[1778557901081,60.56,81030.68,8.7,-0.00535,0.0,0.95932]
[1778557901478,60.56,81030.68,8.7,-0.00535,0.0,0.95932]
[1778557904687,60.56,81039.36,8.7,-0.00531,0.0,0.95382]
[1778557905225,60.56,81041.52,8.7,-0.0053,0.0,0.95246]
[1778557906731,60.56,81042.08,8.7,-0.0053,0.0,0.9521]
[1778557907232,60.56,81042.58,8.7,-0.0053,0.0,0.95179]
[1778557908678,60.56,81041.71,8.7,-0.0053,0.0,0.95234]
[1778557909262,60.56,81042.16,8.7,-0.0053,0.0,0.95205]
[1778557912789,60.56,81050.75,8.7,-0.00527,0.0,0.94665]
[1778557913803,60.56,81049.78,8.7,-0.00527,0.0,0.94726]
[1778557916972,60.56,81048.49,8.7,-0.00527,0.0,0.94807]
[1778557918618,60.56,81048.49,8.7,-0.00527,0.0,0.94807]
[1778557920503,60.56,81048.85,8.7,-0.00527,0.0,0.94784]
[1778557920992,60.56,81048.77,8.7,-0.00527,0.0,0.94789]
[1778557921898,60.56,81048.77,8.7,-0.00527,0.0,0.94789]
[1778557922679,60.56,81048.77,8.7,-0.00527,0.0,0.94789]
[1778557922694,60.56,81048.77,8.7,-0.00527,0.0,0.94789]
[1778557923359,60.56,81048.91,8.7,-0.00527,0.0,0.9478]
[1778557926382,60.56,81036.23,8.7,-0.00532,0.0,0.9558]
[1778557927056,60.56,81034.12,8.7,-0.00533,0.0,0.95714]
[1778557932348,60.56,81034.39,8.7,-0.00533,0.0,0.95697]
[1778557933172,60.56,81034.39,8.7,-0.00533,0.0,0.95697]
[1778557936199,60.56,81033.28,8.7,-0.00534,0.0,0.95767]
[1778557936827,60.56,81033.27,8.7,-0.00534,0.0,0.95768]
[1778557940634,60.56,81033.07,8.7,-0.00534,0.0,0.9578]
[1778557943787,60.56,81032.67,8.7,-0.00534,0.0,0.95806]
[1778557945539,60.56,81034.89,8.7,-0.00533,0.0,0.95665]
[1778557946218,60.56,81042.88,8.7,-0.0053,0.0,0.9516]
[1778557948073,60.56,81044.08,8.7,-0.00529,0.0,0.95084]
[1778557948826,60.56,81044.08,8.7,-0.00529,0.0,0.95084]
[1778557956328,60.56,81047.71,8.7,-0.00527,0.0,0.94743]
[1778557961363,60.56,81043.7,8.7,-0.00529,0.0,0.94995]
[1778557964014,60.56,81044.94,8.7,-0.00528,0.0,0.94917]
[1778557965284,60.56,81044.95,8.7,-0.00528,0.0,0.94917]
[1778557967152,60.56,81045.59,8.7,-0.00528,0.0,0.94876]
[1778557968759,60.56,81048.63,8.7,-0.00527,0.0,0.94685]
[1778557975999,60.56,81050.23,8.7,-0.00526,0.0,0.94585]
[1778557976632,60.56,81050.23,8.7,-0.00526,0.0,0.94585]
[1778557980533,60.56,81050.36,8.7,-0.00526,0.0,0.94577]
[1778557981106,60.56,81050.37,8.7,-0.00526,0.0,0.94576]
[1778557981860,60.56,81050.37,8.7,-0.00526,0.0,0.94576]
[1778557982662,60.56,81050.0,8.7,-0.00526,0.0,0.94599]
[1778557985747,60.56,81050.38,8.7,-0.00526,0.0,0.94576]
[1778557986390,60.56,81049.64,8.7,-0.00526,0.0,0.94622]
[1778557987860,60.56,81049.96,8.7,-0.00526,0.0,0.94602]
[1778557989055,60.56,81050.17,8.7,-0.00526,0.0,0.94589]
[1778557994595,60.56,81059.8,8.7,-0.00522,0.0,0.93986]
[1778557994933,60.56,81059.8,8.7,-0.00522,0.0,0.93986]
[1778557995704,60.56,81059.8,8.7,-0.00522,0.0,0.93986]
[1778557996276,60.56,81063.46,8.7,-0.00521,0.0,0.93758]
[1778557996958,60.56,81062.78,8.7,-0.00521,0.0,0.938]
[1778557997677,60.56,81062.78,8.7,-0.00521,0.0,0.938]
[1778557998312,60.56,81062.28,8.7,-0.00521,0.0,0.93831]
[1778557998978,60.56,81062.28,8.7,-0.00521,0.0,0.93831]
[1778557999565,60.56,81062.28,8.7,-0.00521,0.0,0.93831]
[1778558002866,60.56,81062.52,8.7,-0.00521,0.0,0.93817]
[1778558003708,60.56,81062.48,8.7,-0.00521,0.0,0.93819]
[1778558008163,60.56,81064.54,8.7,-0.0052,0.0,0.93691]
[1778558009009,60.56,81064.7,8.7,-0.0052,0.0,0.93681]
[1778558009817,60.56,81064.7,8.7,-0.0052,0.0,0.93681]
[1778558010317,60.56,81064.56,8.7,-0.0052,0.0,0.93689]
[1778558012629,60.56,81064.5,8.7,-0.0052,0.0,0.93582]
[1778558013112,60.56,81065.46,8.7,-0.00519,0.0,0.93522]
[1778558014016,60.56,81068.67,8.7,-0.00518,0.0,0.93323]
[1778558014572,60.56,81068.67,8.7,-0.00518,0.0,0.93323]
[1778558015244,60.56,81069.82,8.7,-0.00518,0.0,0.93251]
[1778558016614,60.56,81074.96,8.7,-0.00516,0.0,0.92933]
[1778558021788,60.56,81072.23,8.7,-0.00517,0.0,0.93102]
[1778558022747,60.56,81072.23,8.7,-0.00517,0.0,0.93102]
[1778558023319,60.56,81072.04,8.7,-0.00517,0.0,0.93114]
[1778558024653,60.56,81072.02,8.7,-0.00517,0.0,0.93115]
[1778558025198,60.56,81071.93,8.7,-0.00517,0.0,0.93121]
[1778558030851,60.56,81070.74,8.7,-0.00517,0.0,0.93194]
[1778558035886,60.56,81070.91,8.7,-0.00517,0.0,0.93184]
[1778558038041,60.56,81070.54,8.7,-0.00517,0.0,0.93207]
[1778558038781,60.56,81070.54,8.7,-0.00517,0.0,0.93207]
[1778558040267,60.56,81070.47,8.7,-0.00517,0.0,0.93211]
[1778558040952,60.56,81070.47,8.7,-0.00517,0.0,0.93211]
[1778558046285,60.56,81070.52,8.7,-0.00517,0.0,0.93208]
[1778558047084,60.56,81070.73,8.7,-0.00517,0.0,0.93195]
[1778558052867,60.56,81070.72,8.7,-0.00517,0.0,0.93196]
[1778558053453,60.56,81070.68,8.7,-0.00517,0.0,0.93198]
[1778558054963,60.56,81070.68,8.7,-0.00517,0.0,0.93198]
[1778558055554,60.56,81070.68,8.7,-0.00517,0.0,0.93198]
[1778558059092,60.56,81070.7,8.7,-0.00517,0.0,0.93197]
[1778558059554,60.56,81070.7,8.7,-0.00517,0.0,0.93197]
[1778558065179,60.56,81058.92,8.7,-0.00522,0.0,0.93929]
[1778558065818,60.56,81058.92,8.7,-0.00522,0.0,0.93929]
[1778558071134,60.56,81057.16,8.7,-0.00522,0.0,0.93927]
[1778558072382,60.56,81057.16,8.7,-0.00522,0.0,0.93927]
[1778558073068,60.56,81057.17,8.7,-0.00522,0.0,0.93927]
[1778558073863,60.56,81057.17,8.7,-0.00522,0.0,0.93927]
[1778558074697,60.56,81056.56,8.7,-0.00522,0.0,0.93965]
[1778558075231,60.56,81055.6,8.7,-0.00523,0.0,0.94025]
[1778558076011,60.56,81055.22,8.7,-0.00523,0.0,0.94048]
[1778558077177,60.56,81055.97,8.7,-0.00523,0.0,0.94002]
[1778558077852,60.56,81055.97,8.7,-0.00523,0.0,0.94002]
[1778558078079,60.56,81056.15,8.7,-0.00523,0.0,0.9399]
[1778558078609,60.56,81056.15,8.7,-0.00523,0.0,0.9399]
[1778558079151,60.56,81056.4,8.7,-0.00522,0.0,0.93975]
[1778558079974,60.56,81055.95,8.7,-0.00523,0.0,0.94003]
[1778558085232,60.56,81057.19,8.7,-0.00522,0.0,0.93925]
[1778558087370,60.56,81056.74,8.7,-0.00522,0.0,0.93953]
[1778558088101,60.56,81056.9,8.7,-0.00522,0.0,0.93944]
[1778558093927,60.56,81056.49,8.7,-0.00522,0.0,0.93969]
[1778558095886,60.56,81056.35,8.7,-0.00522,0.0,0.93978]
[1778558098092,60.56,81056.62,8.7,-0.00522,0.0,0.93961]
[1778558098855,60.56,81056.62,8.7,-0.00522,0.0,0.93961]
[1778558101361,60.56,81056.36,8.7,-0.00522,0.0,0.93977]
[1778558102192,60.56,81056.22,8.7,-0.00523,0.0,0.93986]
[1778558104177,60.56,81056.4,8.7,-0.00522,0.0,0.93975]
[1778558104919,60.56,81056.4,8.7,-0.00522,0.0,0.93975]
[1778558112424,60.56,81056.29,8.7,-0.00522,0.0,0.93982]
[1778558113164,60.56,81056.23,8.7,-0.00522,0.0,0.93985]
[1778558118463,60.56,81055.61,8.7,-0.00523,0.0,0.94024]
[1778558120442,60.56,81055.86,8.7,-0.00523,0.0,0.94008]
[1778558120990,60.56,81055.86,8.7,-0.00523,0.0,0.94008]
[1778558124735,60.56,81056.05,8.7,-0.00523,0.0,0.93997]
[1778558125108,60.56,81056.08,8.7,-0.00523,0.0,0.93995]
[1778558125907,60.56,81056.08,8.7,-0.00523,0.0,0.93995]
[1778558126579,60.56,81049.45,8.7,-0.00525,0.0,0.94409]
[1778558132563,60.56,81046.13,8.7,-0.00526,0.0,0.94505]
[1778558133957,60.56,81046.13,8.7,-0.00526,0.0,0.94505]
[1778558134593,60.56,81045.52,8.7,-0.00526,0.0,0.94544]
[1778558139593,60.56,81045.45,8.7,-0.00526,0.0,0.94548]
[1778558140137,60.56,81045.62,8.7,-0.00526,0.0,0.94537]
[1778558145654,60.56,81040.74,8.7,-0.00528,0.0,0.94844]
[1778558146322,60.56,81040.74,8.7,-0.00528,0.0,0.94844]
[1778558147079,60.56,81033.89,8.7,-0.00531,0.0,0.95276]
[1778558147278,60.56,81033.89,8.7,-0.00531,0.0,0.95276]
[1778558148292,60.56,81034.41,8.7,-0.00531,0.0,0.95243]
[1778558150689,60.56,81035.03,8.7,-0.0053,0.0,0.95204]
[1778558153710,60.56,81034.78,8.7,-0.0053,0.0,0.9522]
[1778558158745,60.56,81035.12,8.7,-0.0053,0.0,0.95198]
[1778558159950,60.56,81035.12,8.7,-0.0053,0.0,0.95198]
[1778558160591,60.56,81035.29,8.7,-0.0053,0.0,0.95187]
[1778558161246,60.56,81034.98,8.7,-0.0053,0.0,0.95207]
[1778558162249,60.56,81035.23,8.7,-0.0053,0.0,0.95191]
[1778558164103,60.56,81035.17,8.7,-0.0053,0.0,0.95195]
[1778558164788,60.56,81035.17,8.7,-0.0053,0.0,0.95195]
[1778558166093,60.56,81029.18,8.7,-0.00533,0.0,0.95574]
[1778558166812,60.56,81029.18,8.7,-0.00533,0.0,0.95574]
[1778558168773,60.56,81029.27,8.7,-0.00533,0.0,0.95568]
[1778558169401,60.56,81027.87,8.7,-0.00533,0.0,0.95657]
[1778558173072,60.56,81029.3,8.7,-0.00533,0.0,0.95566]
[1778558173901,60.56,81029.3,8.7,-0.00533,0.0,0.95566]
[1778558175064,60.56,81029.13,8.7,-0.00533,0.0,0.95577]
[1778558175768,60.56,81029.13,8.7,-0.00533,0.0,0.95577]
[1778558176237,60.56,81028.91,8.7,-0.00533,0.0,0.95591]
[1778558176458,60.56,81028.91,8.7,-0.00533,0.0,0.95591]
[1778558183713,60.56,81027.05,8.7,-0.00534,0.0,0.95709]
[1778558184305,60.56,81027.68,8.7,-0.00533,0.0,0.95669]
[1778558190969,60.56,81020.34,8.7,-0.00536,0.0,0.96135]
[1778558192064,60.56,81020.34,8.7,-0.00536,0.0,0.96135]
[1778558192859,60.56,81020.45,8.7,-0.00536,0.0,0.96014]
[1778558195868,60.56,81020.67,8.7,-0.00536,0.0,0.96]
[1778558196364,60.56,81019.84,8.7,-0.00536,0.0,0.96053]
[1778558197044,60.56,81019.84,8.7,-0.00536,0.0,0.96053]
[1778558197981,60.56,81019.09,8.7,-0.00536,0.0,0.96101]
[1778558203081,60.56,81022.36,8.7,-0.00535,0.0,0.95893]
[1778558203203,60.56,81022.36,8.7,-0.00535,0.0,0.95893]
[1778558203991,60.56,81022.36,8.7,-0.00535,0.0,0.95893]
[1778558205956,60.56,81022.17,8.7,-0.00535,0.0,0.95905]
[1778558206100,60.56,81022.03,8.7,-0.00535,0.0,0.95914]
[1778558210747,60.56,81025.56,8.7,-0.00534,0.0,0.9569]
[1778558212895,60.56,81025.45,8.7,-0.00534,0.0,0.95697]
[1778558214052,60.56,81025.52,8.7,-0.00534,0.0,0.95692]
[1778558215247,60.56,81027.13,8.7,-0.00533,0.0,0.9559]
[1778558219663,60.56,81027.54,8.7,-0.00533,0.0,0.95564]
[1778558221376,60.56,81027.48,8.7,-0.00533,0.0,0.95568]
[1778558224554,60.56,81025.76,8.7,-0.00534,0.0,0.95677]
[1778558225062,60.56,81025.76,8.7,-0.00534,0.0,0.95677]
[1778558232284,60.56,81026.44,8.7,-0.00533,0.0,0.95634]
[1778558237319,60.56,81022.93,8.7,-0.00535,0.0,0.95857]
[1778558239654,60.56,81022.96,8.7,-0.00535,0.0,0.95855]
[1778558240283,60.56,81022.72,8.7,-0.00535,0.0,0.9587]
[1778558245375,60.56,81021.99,8.7,-0.00535,0.0,0.95916]
[1778558246690,60.56,81021.99,8.7,-0.00535,0.0,0.95916]
[1778558248137,60.56,81022.28,8.7,-0.00535,0.0,0.95898]
[1778558250203,60.56,81022.8,8.7,-0.00535,0.0,0.95865]
[1778558250877,60.56,81022.8,8.7,-0.00535,0.0,0.95865]
[1778558252177,60.56,81020.78,8.7,-0.00535,0.0,0.9588]
[1778558253897,60.56,81018.8,8.7,-0.00536,0.0,0.96006]
[1778558255612,60.56,81018.54,8.7,-0.00536,0.0,0.96022]
[1778558256178,60.56,81017.48,8.7,-0.00536,0.0,0.9609]
[1778558257383,60.56,81016.24,8.7,-0.00537,0.0,0.96169]
[1778558258210,60.56,81016.93,8.7,-0.00536,0.0,0.96125]
[1778558261058,60.56,81017.74,8.7,-0.00536,0.0,0.96073]
[1778558261843,60.56,81018.52,8.7,-0.00536,0.0,0.96023]
[1778558265314,60.56,81017.5,8.7,-0.00536,0.0,0.96088]
[1778558266102,60.56,81017.5,8.7,-0.00536,0.0,0.96088]
[1778558266880,60.56,81017.58,8.7,-0.00536,0.0,0.96083]
[1778558267296,60.56,81017.74,8.7,-0.00536,0.0,0.96073]
[1778558270020,60.56,81015.61,8.7,-0.00537,0.0,0.96209]
[1778558270714,60.56,81014.94,8.7,-0.00537,0.0,0.96251]
[1778558273797,60.56,81014.44,8.7,-0.00537,0.0,0.96283]
[1778558274371,60.56,81016.2,8.7,-0.00537,0.0,0.96171]
[1778558275017,60.56,81016.2,8.7,-0.00537,0.0,0.96171]
[1778558275627,60.56,81015.13,8.7,-0.00537,0.0,0.96239]
[1778558276149,60.56,81015.13,8.7,-0.00537,0.0,0.96239]
[1778558276847,60.56,81015.06,8.7,-0.00537,0.0,0.96244]
[1778558282634,60.56,81014.04,8.7,-0.00538,0.0,0.96309]
[1778558285896,60.56,81013.21,8.7,-0.00538,0.0,0.96362]
[1778558285931,60.56,81013.21,8.7,-0.00538,0.0,0.96362]
[1778558292704,60.56,81024.43,8.7,-0.00533,0.0,0.95648]
[1778558293195,60.56,81024.43,8.7,-0.00533,0.0,0.95648]
[1778558295246,60.56,81024.47,8.7,-0.00533,0.0,0.95646]
[1778558297973,60.56,81025.18,8.7,-0.00533,0.0,0.95601]
[1778558298142,60.56,81025.18,8.7,-0.00533,0.0,0.95601]
[1778558298885,60.56,81025.09,8.7,-0.00533,0.0,0.95606]
[1778558300039,60.56,81026.1,8.7,-0.00533,0.0,0.95542]
[1778558303368,60.56,81026.32,8.7,-0.00533,0.0,0.95528]
[1778558304076,60.56,81026.32,8.7,-0.00533,0.0,0.95528]
[1778558312078,60.56,81031.57,8.7,-0.00531,0.0,0.95196]
[1778558312193,60.56,81031.57,8.7,-0.00531,0.0,0.95196]
[1778558312951,60.56,81031.39,8.7,-0.0053,0.0,0.95095]
[1778558313556,60.56,81025.54,8.7,-0.00532,0.0,0.95464]
[1778558318657,60.56,81025.18,8.7,-0.00533,0.0,0.95487]
[1778558319402,60.56,81025.32,8.7,-0.00532,0.0,0.95478]
[1778558320704,60.56,81025.51,8.7,-0.00532,0.0,0.95466]
[1778558321448,60.56,81025.51,8.7,-0.00532,0.0,0.95466]
[1778558322582,60.56,81024.93,8.7,-0.00533,0.0,0.95503]
[1778558323980,60.56,81025.3,8.7,-0.00532,0.0,0.9548]
[1778558324530,60.56,81025.3,8.7,-0.00532,0.0,0.9548]
[1778558325195,60.56,81025.3,8.7,-0.00532,0.0,0.9548]
[1778558334998,60.56,81025.25,8.7,-0.00532,0.0,0.95483]
[1778558337070,60.56,81025.38,8.7,-0.00532,0.0,0.95475]
[1778558337937,60.56,81025.03,8.7,-0.00533,0.0,0.95497]
[1778558341251,60.56,81024.53,8.7,-0.00533,0.0,0.95528]
[1778558341409,60.56,81024.53,8.7,-0.00533,0.0,0.95528]
[1778558341964,60.56,81024.53,8.7,-0.00533,0.0,0.95528]
[1778558342479,60.56,81028.93,8.7,-0.00531,0.0,0.9525]
[1778558343942,60.56,81030.53,8.7,-0.0053,0.0,0.95149]
[1778558344388,60.56,81032.17,8.7,-0.0053,0.0,0.95046]
[1778558348433,60.56,81034.73,8.7,-0.00529,0.0,0.94884]
[1778558349078,60.56,81034.73,8.7,-0.00529,0.0,0.94884]
[1778558355139,60.56,81030.42,8.7,-0.0053,0.0,0.95156]
[1778558357980,60.56,81024.47,8.7,-0.00533,0.0,0.95532]
[1778558359094,60.56,81023.95,8.7,-0.00533,0.0,0.95565]
[1778558359825,60.56,81023.32,8.7,-0.00533,0.0,0.95605]
[1778558360351,60.56,81023.32,8.7,-0.00533,0.0,0.95605]
[1778558360908,60.56,81023.32,8.7,-0.00533,0.0,0.95605]
[1778558362928,60.56,81023.09,8.7,-0.00533,0.0,0.9562]
[1778558368229,60.56,81023.63,8.7,-0.00533,0.0,0.95585]
[1778558373264,60.56,81024.26,8.7,-0.00532,0.0,0.95432]
[1778558378299,60.56,81024.06,8.7,-0.00532,0.0,0.95445]
[1778558380523,60.56,81024.1,8.7,-0.00532,0.0,0.95442]
[1778558380953,60.56,81024.1,8.7,-0.00532,0.0,0.95442]
[1778558382112,60.56,81026.35,8.7,-0.00531,0.0,0.953]
[1778558382776,60.56,81033.46,8.7,-0.00529,0.0,0.94851]
[1778558386025,60.56,81037.11,8.7,-0.00527,0.0,0.94622]
[1778558386721,60.56,81037.18,8.7,-0.00527,0.0,0.94617]
[1778558388162,60.56,81037.2,8.7,-0.00527,0.0,0.94616]
[1778558389433,60.56,81036.74,8.7,-0.00527,0.0,0.94645]
[1778558393964,60.56,81035.47,8.7,-0.00528,0.0,0.94725]
[1778558394691,60.56,81035.31,8.7,-0.00528,0.0,0.94735]
[1778558395952,60.56,81035.68,8.7,-0.00528,0.0,0.94712]
[1778558397209,60.56,81035.68,8.7,-0.00528,0.0,0.94712]
[1778558399280,60.56,81035.65,8.7,-0.00528,0.0,0.94714]
[1778558399959,60.56,81035.93,8.7,-0.00528,0.0,0.94696]
[1778558403545,60.56,81030.9,8.7,-0.0053,0.0,0.95013]
[1778558404100,60.56,81030.9,8.7,-0.0053,0.0,0.95013]
[1778558406863,60.56,81025.15,8.7,-0.00532,0.0,0.95376]
[1778558407637,60.56,81020.7,8.7,-0.00534,0.0,0.95658]
[1778558410127,60.56,81021.18,8.7,-0.00534,0.0,0.95627]
[1778558410906,60.56,81020.17,8.7,-0.00534,0.0,0.95691]
[1778558415406,60.56,81023.02,8.7,-0.00533,0.0,0.95511]
[1778558416064,60.56,81023.02,8.7,-0.00533,0.0,0.95511]
[1778558418212,60.56,81023.7,8.7,-0.00532,0.0,0.95468]
[1778558418933,60.56,81023.77,8.7,-0.00532,0.0,0.95463]
[1778558424623,60.56,81023.72,8.7,-0.00532,0.0,0.95466]
[1778558428967,60.56,81022.18,8.7,-0.00533,0.0,0.95564]
[1778558429396,60.56,81021.78,8.7,-0.00533,0.0,0.95589]
[1778558434695,60.56,81021.47,8.7,-0.00533,0.0,0.95496]
[1778558437727,60.56,81021.67,8.7,-0.00533,0.0,0.95483]
[1778558438247,60.56,81021.67,8.7,-0.00533,0.0,0.95483]
[1778558440753,60.56,81022.24,8.7,-0.00532,0.0,0.95447]
[1778558442273,60.56,81022.24,8.7,-0.00532,0.0,0.95447]
[1778558445502,60.56,81017.53,8.7,-0.00534,0.0,0.95745]
[1778558446069,60.56,81017.53,8.7,-0.00534,0.0,0.95745]
[1778558449901,60.56,81017.53,8.7,-0.00534,0.0,0.95745]
[1778558450906,60.56,81017.18,8.7,-0.00535,0.0,0.95768]
[1778558452893,60.56,81018.38,8.7,-0.00534,0.0,0.95692]
[1778558453575,60.56,81020.59,8.7,-0.00533,0.0,0.95551]
[1778558457415,60.56,81021.35,8.7,-0.00533,0.0,0.95503]
[1778558457649,60.56,81021.35,8.7,-0.00533,0.0,0.95503]
[1778558457703,60.56,81021.35,8.7,-0.00533,0.0,0.95503]
[1778558458222,60.56,81021.35,8.7,-0.00533,0.0,0.95503]
[1778558458277,60.56,81021.35,8.7,-0.00533,0.0,0.95503]
[1778558458995,60.56,81022.0,8.7,-0.00533,0.0,0.95462]
[1778558462331,60.56,81024.01,8.7,-0.00532,0.0,0.95335]
[1778558462358,60.56,81024.01,8.7,-0.00532,0.0,0.95335]
[1778558463686,60.56,81025.87,8.7,-0.00531,0.0,0.95217]
[1778558464360,60.56,81034.74,8.7,-0.00527,0.0,0.94658]
[1778558464432,60.56,81034.74,8.7,-0.00527,0.0,0.94658]
[1778558464439,60.56,81034.74,8.7,-0.00527,0.0,0.94658]
[1778558464450,60.56,81034.74,8.7,-0.00527,0.0,0.94658]
[1778558466621,60.56,81044.11,8.7,-0.00524,0.0,0.94071]
[1778558468137,60.56,81045.06,8.7,-0.00523,0.0,0.94011]
[1778558468760,60.56,81045.02,8.7,-0.00523,0.0,0.94014]
[1778558470650,60.56,81045.18,8.7,-0.00523,0.0,0.94004]
[1778558471218,60.56,81045.18,8.7,-0.00523,0.0,0.94004]
[1778558472937,60.56,81043.84,8.7,-0.00524,0.0,0.94088]
[1778558473522,60.56,81048.04,8.7,-0.00522,0.0,0.93825]
[1778558474922,60.56,81050.55,8.7,-0.00521,0.0,0.93669]
[1778558475384,60.56,81053.49,8.7,-0.0052,0.0,0.93486]
[1778558478206,60.56,81051.8,8.7,-0.00521,0.0,0.93591]
[1778558478918,60.56,81051.56,8.7,-0.00521,0.0,0.93606]
[1778558480326,60.56,81050.74,8.7,-0.00521,0.0,0.93657]
[1778558480826,60.56,81051.64,8.7,-0.00521,0.0,0.93601]
[1778558485595,60.56,81044.71,8.7,-0.00523,0.0,0.94033]
[1778558486106,60.56,81044.71,8.7,-0.00523,0.0,0.94033]
[1778558488655,60.56,81043.02,8.7,-0.00524,0.0,0.94139]
[1778558488666,60.56,81043.02,8.7,-0.00524,0.0,0.94139]
[1778558488928,60.56,81043.02,8.7,-0.00524,0.0,0.94139]
[1778558489690,60.56,81039.08,8.7,-0.00526,0.0,0.94386]
[1778558492434,60.56,81040.75,8.7,-0.00524,0.0,0.94169]
[1778558492535,60.56,81040.75,8.7,-0.00524,0.0,0.94169]
[1778558495099,60.56,81046.4,8.7,-0.00522,0.0,0.93816]
[1778558495874,60.56,81046.9,8.7,-0.00522,0.0,0.93785]
[1778558499905,60.56,81048.36,8.7,-0.00521,0.0,0.93694]
[1778558501921,60.56,81048.75,8.7,-0.00521,0.0,0.93669]
[1778558502857,60.56,81049.34,8.7,-0.00521,0.0,0.93632]
[1778558503584,60.56,81049.26,8.7,-0.00521,0.0,0.93637]
[1778558504244,60.56,81049.26,8.7,-0.00521,0.0,0.93637]
[1778558504463,60.56,81047.9,8.7,-0.00522,0.0,0.93722]
[1778558505245,60.56,81047.9,8.7,-0.00522,0.0,0.93722]
[1778558506235,60.56,81030.9,8.7,-0.00528,0.0,0.94787]
[1778558507024,60.56,81026.88,8.7,-0.0053,0.0,0.9504]
[1778558512240,60.56,81029.73,8.7,-0.00529,0.0,0.94861]
[1778558512870,60.56,81029.73,8.7,-0.00529,0.0,0.94861]
[1778558513451,60.56,81028.12,8.7,-0.00529,0.0,0.94962]
[1778558519077,60.56,81028.71,8.7,-0.00529,0.0,0.94925]
[1778558519722,60.56,81029.01,8.7,-0.00529,0.0,0.94906]
[1778558525331,60.56,81029.44,8.7,-0.00529,0.0,0.94879]
[1778558530366,60.56,81027.45,8.7,-0.0053,0.0,0.95005]
[1778558535401,60.56,81027.17,8.7,-0.0053,0.0,0.95022]
[1778558537375,60.56,81026.44,8.7,-0.0053,0.0,0.95068]
[1778558538046,60.56,81027.16,8.7,-0.0053,0.0,0.95023]
[1778558539648,60.56,81030.98,8.7,-0.00528,0.0,0.94782]
[1778558539936,60.56,81030.98,8.7,-0.00528,0.0,0.94782]
[1778558540995,60.56,81033.89,8.7,-0.00527,0.0,0.94599]
[1778558542866,60.56,81035.16,8.7,-0.00527,0.0,0.94519]
[1778558546036,60.56,81034.02,8.7,-0.00527,0.0,0.94591]
[1778558547395,60.56,81032.73,8.7,-0.00528,0.0,0.94672]
[1778558551185,60.56,81036.33,8.7,-0.00526,0.0,0.94446]
[1778558552376,60.56,81035.31,8.7,-0.00526,0.0,0.94397]
[1778558561584,60.56,81039.14,8.7,-0.00524,0.0,0.94157]
[1778558566619,60.56,81032.59,8.7,-0.00527,0.0,0.94568]
[1778558571654,60.56,81034.01,8.7,-0.00527,0.0,0.94479]
[1778558574767,60.56,81034.01,8.7,-0.00527,0.0,0.94479]
[1778558575293,60.56,81034.01,8.7,-0.00527,0.0,0.94479]
[1778558575962,60.56,81034.01,8.7,-0.00527,0.0,0.94479]
[1778558576695,60.56,81034.01,8.7,-0.00527,0.0,0.94479]
[1778558582748,60.56,81040.17,8.7,-0.00524,0.0,0.94093]
[1778558583328,60.56,81040.17,8.7,-0.00524,0.0,0.94093]
[1778558587770,60.56,81032.25,8.7,-0.00527,0.0,0.9459]
[1778558588730,60.56,81030.94,8.7,-0.00528,0.0,0.94672]
[1778558593808,60.56,81027.11,8.7,-0.00529,0.0,0.94913]
[1778558598843,60.56,81022.31,8.7,-0.00531,0.0,0.95216]
[1778558600089,60.56,81022.31,8.7,-0.00531,0.0,0.95216]
[1778558600108,60.56,81022.31,8.7,-0.00531,0.0,0.95216]
[1778558605778,60.56,81007.82,8.7,-0.00537,0.0,0.96136]
[1778558606250,60.56,81007.82,8.7,-0.00537,0.0,0.96136]
[1778558612405,60.56,81012.72,8.7,-0.00535,0.0,0.95824]
[1778558613105,60.56,81014.34,8.7,-0.00534,0.0,0.95607]
[1778558618983,60.56,81010.22,8.7,-0.00535,0.0,0.95869]
[1778558620823,60.56,81010.18,8.7,-0.00536,0.0,0.95872]
[1778558621423,60.56,81010.18,8.7,-0.00536,0.0,0.95872]
[1778558622292,60.56,81009.66,8.7,-0.00536,0.0,0.95905]
[1778558623341,60.56,81009.78,8.7,-0.00536,0.0,0.95897]
[1778558624080,60.56,81009.51,8.7,-0.00536,0.0,0.95914]
[1778558624838,60.56,81009.01,8.7,-0.00536,0.0,0.95946]
[1778558628250,60.56,81002.67,8.7,-0.00539,0.0,0.9635]
[1778558628988,60.56,81003.15,8.7,-0.00538,0.0,0.96319]
[1778558630958,60.56,81003.33,8.7,-0.00538,0.0,0.96308]
[1778558632797,60.56,81003.21,8.7,-0.00538,0.0,0.96316]
[1778558637638,60.56,80999.87,8.7,-0.0054,0.0,0.96529]
[1778558638213,60.56,80999.87,8.7,-0.0054,0.0,0.96529]
[1778558639514,60.56,81000.27,8.7,-0.0054,0.0,0.96504]
[1778558640228,60.56,81002.43,8.7,-0.00539,0.0,0.96365]
[1778558646173,60.56,81004.58,8.7,-0.00538,0.0,0.96228]
[1778558647367,60.56,81004.58,8.7,-0.00538,0.0,0.96228]
[1778558648067,60.56,81005.82,8.7,-0.00537,0.0,0.96149]
[1778558652316,60.56,81006.21,8.7,-0.00537,0.0,0.96124]
[1778558652974,60.56,81006.62,8.7,-0.00537,0.0,0.96098]
[1778558653274,60.56,81006.62,8.7,-0.00537,0.0,0.96098]
[1778558654032,60.56,81006.03,8.7,-0.00537,0.0,0.96136]
[1778558655273,60.56,81006.12,8.7,-0.00537,0.0,0.9613]
[1778558656097,60.56,81005.51,8.7,-0.00537,0.0,0.96169]
[1778558657660,60.56,81002.38,8.7,-0.00539,0.0,0.96369]
[1778558658249,60.56,81002.38,8.7,-0.00539,0.0,0.96369]
[1778558662955,60.56,80997.31,8.7,-0.00541,0.0,0.96693]
[1778558663675,60.56,80997.47,8.7,-0.00541,0.0,0.96683]
[1778558666780,60.56,81000.35,8.7,-0.0054,0.0,0.96498]
[1778558667510,60.56,81000.35,8.7,-0.0054,0.0,0.96498]
[1778558671314,60.56,81000.09,8.7,-0.0054,0.0,0.96515]
[1778558671405,60.56,81000.09,8.7,-0.0054,0.0,0.96515]
[1778558679404,60.56,81000.49,8.7,-0.00539,0.0,0.96375]
[1778558681324,60.56,80999.73,8.7,-0.00539,0.0,0.96424]
[1778558682235,60.56,80998.81,8.7,-0.0054,0.0,0.96483]
[1778558683222,60.56,80998.41,8.7,-0.0054,0.0,0.96508]
[1778558684067,60.56,81002.16,8.7,-0.00538,0.0,0.96269]
[1778558689474,60.56,80998.58,8.7,-0.0054,0.0,0.96497]
[1778558694345,60.56,80998.59,8.7,-0.0054,0.0,0.96497]
[1778558695052,60.56,80998.28,8.7,-0.0054,0.0,0.96516]
[1778558695341,60.56,80998.28,8.7,-0.0054,0.0,0.96516]
[1778558695714,60.56,81001.09,8.7,-0.00539,0.0,0.96337]
[1778558698417,60.56,81008.13,8.7,-0.00536,0.0,0.95888]
[1778558698800,60.56,81011.27,8.7,-0.00534,0.0,0.95689]
[1778558704579,60.56,81015.59,8.7,-0.00533,0.0,0.95415]
[1778558706733,60.56,81023.0,8.7,-0.0053,0.0,0.94946]
[1778558707527,60.56,81023.0,8.7,-0.0053,0.0,0.94946]
[1778558711243,60.56,81024.8,8.7,-0.00529,0.0,0.94833]
[1778558712049,60.56,81025.07,8.7,-0.00529,0.0,0.94816]
[1778558714207,60.56,81024.81,8.7,-0.00529,0.0,0.94832]
[1778558714961,60.56,81024.66,8.7,-0.00529,0.0,0.94842]
[1778558717487,60.56,81024.77,8.7,-0.00529,0.0,0.94835]
[1778558718912,60.56,81024.81,8.7,-0.00529,0.0,0.94832]
[1778558723643,60.56,81027.55,8.7,-0.00528,0.0,0.9466]
[1778558724203,60.56,81027.55,8.7,-0.00528,0.0,0.9466]
[1778558724925,60.56,81023.5,8.7,-0.0053,0.0,0.94915]
[1778558725075,60.56,81023.5,8.7,-0.0053,0.0,0.94915]
[1778558726329,60.56,81020.7,8.7,-0.00531,0.0,0.95091]
[1778558728655,60.56,81008.59,8.7,-0.00536,0.0,0.95859]
[1778558729309,60.56,81008.59,8.7,-0.00536,0.0,0.95859]
[1778558730130,60.56,81008.45,8.7,-0.00536,0.0,0.95868]
[1778558734284,60.56,81008.45,8.7,-0.00535,0.0,0.95754]
[1778558734894,60.56,81008.52,8.7,-0.00535,0.0,0.9575]
[1778558736285,60.56,81008.56,8.7,-0.00535,0.0,0.95747]
[1778558737499,60.56,81008.48,8.7,-0.00535,0.0,0.95752]
[1778558739055,60.56,81008.81,8.7,-0.00535,0.0,0.95731]
[1778558739842,60.56,81008.69,8.7,-0.00535,0.0,0.95739]
[1778558740319,60.56,81008.69,8.7,-0.00535,0.0,0.95739]
[1778558740972,60.56,81008.48,8.7,-0.00535,0.0,0.95752]
[1778558744079,60.56,81008.33,8.7,-0.00535,0.0,0.95762]
[1778558746276,60.56,81008.33,8.7,-0.00535,0.0,0.95762]
[1778558747701,60.56,81007.65,8.7,-0.00535,0.0,0.95805]
[1778558748186,60.56,81007.65,8.7,-0.00535,0.0,0.95805]
[1778558750887,60.56,81007.39,8.7,-0.00535,0.0,0.95821]
[1778558753453,60.56,81008.42,8.7,-0.00535,0.0,0.95756]
[1778558753955,60.56,81012.22,8.7,-0.00533,0.0,0.95515]
[1778558754131,60.56,81012.22,8.7,-0.00533,0.0,0.95515]
[1778558757303,60.56,81017.02,8.7,-0.00532,0.0,0.95211]
[1778558758073,60.56,81017.93,8.7,-0.00531,0.0,0.95153]
[1778558761997,60.56,81017.12,8.7,-0.00531,0.0,0.95205]
[1778558762803,60.56,81017.83,8.7,-0.00531,0.0,0.9516]
[1778558764196,60.56,81018.46,8.7,-0.00531,0.0,0.9512]
[1778558764948,60.56,81019.46,8.7,-0.00531,0.0,0.95057]
[1778558766563,60.56,81019.63,8.7,-0.0053,0.0,0.95046]
[1778558767863,60.56,81020.11,8.7,-0.0053,0.0,0.95016]
[1778558772935,60.56,81015.22,8.7,-0.00532,0.0,0.95325]
[1778558773607,60.56,81015.22,8.7,-0.00532,0.0,0.95325]
[1778558774019,60.56,81017.5,8.7,-0.00531,0.0,0.95181]
[1778558774910,60.56,81019.07,8.7,-0.00531,0.0,0.95081]
[1778558776056,60.56,81019.3,8.7,-0.00531,0.0,0.95067]
[1778558776546,60.56,81019.3,8.7,-0.00531,0.0,0.95067]
[1778558782912,60.56,81018.79,8.7,-0.00531,0.0,0.95099]
[1778558783433,60.56,81018.79,8.7,-0.00531,0.0,0.95099]
[1778558784739,60.56,81018.53,8.7,-0.00531,0.0,0.95115]
[1778558786047,60.56,81018.69,8.7,-0.00531,0.0,0.95105]
[1778558793201,60.56,81018.57,8.7,-0.0053,0.0,0.95]
[1778558795458,60.56,81018.57,8.7,-0.0053,0.0,0.95]
[1778558795990,60.56,81018.57,8.7,-0.0053,0.0,0.95]
[1778558801463,60.56,81018.88,8.7,-0.0053,0.0,0.9498]
[1778558802203,60.56,81018.94,8.7,-0.0053,0.0,0.94976]
[1778558804883,60.56,81018.65,8.7,-0.0053,0.0,0.94995]
[1778558805332,60.56,81018.65,8.7,-0.0053,0.0,0.94995]
[1778558808349,60.56,81018.88,8.7,-0.0053,0.0,0.9498]
[1778558808990,60.56,81019.05,8.7,-0.0053,0.0,0.94969]
[1778558809471,60.56,81019.05,8.7,-0.0053,0.0,0.94969]
[1778558810812,60.56,81019.47,8.7,-0.0053,0.0,0.94943]
[1778558816363,60.56,81021.88,8.7,-0.00529,0.0,0.94791]
[1778558817093,60.56,81021.62,8.7,-0.00529,0.0,0.94807]
[1778558822404,60.56,81022.4,8.7,-0.00529,0.0,0.94758]
[1778558827439,60.56,81022.31,8.7,-0.00529,0.0,0.94764]
[1778558828647,60.56,81022.31,8.7,-0.00529,0.0,0.94764]
[1778558829228,60.56,81022.27,8.7,-0.00529,0.0,0.94766]
[1778558833395,60.56,81024.87,8.7,-0.00528,0.0,0.94603]
[1778558834183,60.56,81024.87,8.7,-0.00528,0.0,0.94603]
[1778558839524,60.56,81023.24,8.7,-0.00528,0.0,0.94705]
[1778558844559,60.56,81024.65,8.7,-0.00528,0.0,0.94617]
[1778558849594,60.56,81038.93,8.7,-0.00522,0.0,0.93722]
[1778558851100,60.56,81038.35,8.7,-0.00522,0.0,0.93758]
[1778558851326,60.56,81038.35,8.7,-0.00522,0.0,0.93758]
[1778558853049,60.56,81039.25,8.7,-0.00521,0.0,0.9359]
[1778558853554,60.56,81039.25,8.7,-0.00521,0.0,0.9359]
[1778558854824,60.56,81039.14,8.7,-0.00521,0.0,0.93597]
[1778558855310,60.56,81039.14,8.7,-0.00521,0.0,0.93597]
[1778558856021,60.56,81039.14,8.7,-0.00521,0.0,0.93597]
[1778558856923,60.56,81046.95,8.7,-0.00518,0.0,0.93111]
[1778558858871,60.56,81050.31,8.7,-0.00517,0.0,0.92903]
[1778558859398,60.56,81050.31,8.7,-0.00517,0.0,0.92903]
[1778558861312,60.56,81050.31,8.7,-0.00517,0.0,0.92903]
[1778558862148,60.56,81049.22,8.7,-0.00517,0.0,0.92971]
[1778558867343,60.56,81050.52,8.7,-0.00517,0.0,0.9289]
[1778558869143,60.56,81050.87,8.7,-0.00517,0.0,0.92868]
[1778558874459,60.56,81044.84,8.7,-0.00519,0.0,0.93242]
[1778558874571,60.56,81044.84,8.7,-0.00519,0.0,0.93242]
[1778558876253,60.56,81042.94,8.7,-0.0052,0.0,0.9336]
[1778558877209,60.56,81041.19,8.7,-0.00521,0.0,0.93469]
[1778558877951,60.56,81041.19,8.7,-0.00521,0.0,0.93469]
[1778558878461,60.56,81041.19,8.7,-0.00521,0.0,0.93469]
[1778558886854,60.56,81042.52,8.7,-0.0052,0.0,0.93387]
[1778558890523,60.56,81042.52,8.7,-0.0052,0.0,0.93387]
[1778558891107,60.56,81042.69,8.7,-0.0052,0.0,0.93376]
[1778558892944,60.56,81043.14,8.7,-0.0052,0.0,0.93348]
[1778558894730,60.56,81043.14,8.7,-0.0052,0.0,0.93348]
[1778558900419,60.56,81044.85,8.7,-0.00519,0.0,0.93242]
[1778558900952,60.56,81044.85,8.7,-0.00519,0.0,0.93242]
[1778558905082,60.56,81044.88,8.7,-0.00519,0.0,0.9324]
[1778558905833,60.56,81044.88,8.7,-0.00519,0.0,0.9324]
[1778558909117,60.56,81041.7,8.7,-0.0052,0.0,0.93438]
[1778558909802,60.56,81041.7,8.7,-0.0052,0.0,0.93438]
[1778558912416,60.56,81041.05,8.7,-0.00521,0.0,0.93478]
[1778558913090,60.56,81041.05,8.7,-0.0052,0.0,0.93366]
[1778558915785,60.56,81038.74,8.7,-0.00521,0.0,0.9351]
[1778558916223,60.56,81038.88,8.7,-0.00521,0.0,0.93501]
[1778558920890,60.56,81037.5,8.7,-0.00521,0.0,0.93587]
[1778558921539,60.56,81037.5,8.7,-0.00521,0.0,0.93587]
[1778558923711,60.56,81037.87,8.7,-0.00521,0.0,0.93564]
[1778558924258,60.56,81037.87,8.7,-0.00521,0.0,0.93564]
[1778558925019,60.56,81037.04,8.7,-0.00522,0.0,0.93616]
[1778558925446,60.56,81037.04,8.7,-0.00522,0.0,0.93616]
[1778558926007,60.56,81033.61,8.7,-0.00523,0.0,0.9383]
[1778558927443,60.56,81033.43,8.7,-0.00523,0.0,0.93841]
[1778558928097,60.56,81033.23,8.7,-0.00523,0.0,0.93854]
[1778558928738,60.56,81033.23,8.7,-0.00523,0.0,0.93854]
[1778558930496,60.56,81033.0,8.7,-0.00523,0.0,0.93868]
[1778558933477,60.56,81033.3,8.7,-0.00523,0.0,0.93849]
[1778558935532,60.56,81033.25,8.7,-0.00523,0.0,0.93853]
[1778558936165,60.56,81034.05,8.7,-0.00523,0.0,0.93803]
[1778558938157,60.56,81034.12,8.7,-0.00523,0.0,0.93798]
[1778558939044,60.56,81034.11,8.7,-0.00523,0.0,0.93799]
[1778558945162,60.56,81033.71,8.7,-0.00523,0.0,0.93824]
[1778558945828,60.56,81033.71,8.7,-0.00523,0.0,0.93824]
[1778558946391,60.56,81033.84,8.7,-0.00523,0.0,0.93816]
[1778558947069,60.56,81034.03,8.7,-0.00523,0.0,0.93804]
[1778558948003,60.56,81035.0,8.7,-0.00522,0.0,0.93743]
[1778558948504,60.56,81035.0,8.7,-0.00522,0.0,0.93743]
[1778558949885,60.56,81039.0,8.7,-0.00521,0.0,0.93494]
[1778558950448,60.56,81038.89,8.7,-0.00521,0.0,0.93501]
[1778558951353,60.56,81038.82,8.7,-0.00521,0.0,0.93505]
[1778558951757,60.56,81038.82,8.7,-0.00521,0.0,0.93505]
[1778558952959,60.56,81039.57,8.7,-0.00521,0.0,0.93458]
[1778558953467,60.56,81039.57,8.7,-0.00521,0.0,0.93458]
[1778558954116,60.56,81040.16,8.7,-0.0052,0.0,0.93422]
[1778558955233,60.56,81040.35,8.7,-0.0052,0.0,0.9341]
[1778558960382,60.56,81033.47,8.7,-0.00523,0.0,0.93839]
[1778558962827,60.56,81033.47,8.7,-0.00523,0.0,0.93839]
[1778558963737,60.56,81033.43,8.7,-0.00523,0.0,0.93841]
[1778558970759,60.56,81033.62,8.7,-0.00523,0.0,0.9383]
[1778558971306,60.56,81033.62,8.7,-0.00523,0.0,0.9383]
[1778558976710,60.56,81033.5,8.7,-0.00522,0.0,0.93725]
[1778558977327,60.56,81032.15,8.7,-0.00523,0.0,0.93809]
[1778558978953,60.56,81028.33,8.7,-0.00525,0.0,0.94048]
[1778558979605,60.56,81028.33,8.7,-0.00525,0.0,0.94048]
[1778558980955,60.56,81026.7,8.7,-0.00525,0.0,0.9415]
[1778558982269,60.56,81026.56,8.7,-0.00525,0.0,0.94159]
[1778558991599,60.56,81026.52,8.7,-0.00525,0.0,0.94161]
[1778558996634,60.56,81026.51,8.7,-0.00525,0.0,0.94162]
[1778559001669,60.56,81027.43,8.7,-0.00525,0.0,0.94104]
[1778559001981,60.56,81027.43,8.7,-0.00525,0.0,0.94104]
[1778559002868,60.56,81027.43,8.7,-0.00525,0.0,0.94104]
[1778559010014,60.56,81026.43,8.7,-0.00525,0.0,0.94167]
[1778559010590,60.56,81026.43,8.7,-0.00525,0.0,0.94167]
[1778559011191,60.56,81027.04,8.7,-0.00525,0.0,0.94129]
[1778559011852,60.56,81027.04,8.7,-0.00525,0.0,0.94129]
[1778559013044,60.56,81027.06,8.7,-0.00525,0.0,0.94128]
[1778559013778,60.56,81027.06,8.7,-0.00525,0.0,0.94128]
[1778559014326,60.56,81027.06,8.7,-0.00525,0.0,0.94128]
[1778559015629,60.56,81027.06,8.7,-0.00525,0.0,0.94128]
[1778559020807,60.56,81026.96,8.7,-0.00525,0.0,0.94134]
[1778559025842,60.56,81025.84,8.7,-0.00526,0.0,0.94204]
[1778559027128,60.56,81025.93,8.7,-0.00525,0.0,0.94198]
[1778559027951,60.56,81025.93,8.7,-0.00525,0.0,0.94198]
[1778559029215,60.56,81025.73,8.7,-0.00526,0.0,0.94211]
[1778559029879,60.56,81025.73,8.7,-0.00526,0.0,0.94211]
[1778559030401,60.56,81025.6,8.7,-0.00526,0.0,0.94219]
[1778559030971,60.56,81025.6,8.7,-0.00526,0.0,0.94219]
[1778559040948,60.56,81022.92,8.7,-0.00526,0.0,0.94275]
[1778559044619,60.56,81022.06,8.7,-0.00526,0.0,0.94329]
[1778559045187,60.56,81021.81,8.7,-0.00527,0.0,0.94344]
[1778559047077,60.56,81021.71,8.7,-0.00527,0.0,0.94351]
[1778559047889,60.56,81021.71,8.7,-0.00527,0.0,0.94351]
[1778559050880,60.56,81021.81,8.7,-0.00527,0.0,0.94344]
[1778559052782,60.56,81021.85,8.7,-0.00526,0.0,0.94342]
[1778559054133,60.56,81021.88,8.7,-0.00526,0.0,0.9434]
[1778559055350,60.56,81022.96,8.7,-0.00526,0.0,0.94272]
[1778559056060,60.56,81022.88,8.7,-0.00526,0.0,0.94277]
[1778559056659,60.56,81022.88,8.7,-0.00526,0.0,0.94277]
[1778559059273,60.56,81022.68,8.7,-0.00526,0.0,0.9429]
[1778559060491,60.56,81023.0,8.7,-0.00526,0.0,0.9427]
[1778559063973,60.56,81023.13,8.7,-0.00526,0.0,0.94262]
[1778559065334,60.56,81022.07,8.7,-0.00526,0.0,0.94328]
[1778559065971,60.56,81022.07,8.7,-0.00526,0.0,0.94328]
[1778559066481,60.56,81021.79,8.7,-0.00527,0.0,0.94346]
[1778559068852,60.56,81021.24,8.7,-0.00527,0.0,0.9438]
[1778559069456,60.56,81021.24,8.7,-0.00527,0.0,0.9438]
[1778559071256,60.56,81012.27,8.7,-0.0053,0.0,0.94945]
[1778559071731,60.56,81012.27,8.7,-0.0053,0.0,0.94945]
[1778559072570,60.56,81012.32,8.7,-0.0053,0.0,0.94942]
[1778559072612,60.56,81012.32,8.7,-0.0053,0.0,0.94942]
[1778559078620,60.56,80999.91,8.7,-0.00535,0.0,0.95728]
[1778559079146,60.56,81006.71,8.7,-0.00533,0.0,0.95297]
[1778559084237,60.56,81008.02,8.7,-0.00532,0.0,0.95214]
[1778559085135,60.56,81008.02,8.7,-0.00532,0.0,0.95214]
[1778559088235,60.56,81006.31,8.7,-0.00533,0.0,0.95322]
[1778559089045,60.56,81006.31,8.7,-0.00533,0.0,0.95322]
[1778559094565,60.56,81002.99,8.7,-0.00533,0.0,0.95419]
[1778559095387,60.56,81003.13,8.7,-0.00533,0.0,0.9541]
[1778559098108,60.56,81003.13,8.7,-0.00533,0.0,0.9541]
[1778559098755,60.56,81003.13,8.7,-0.00533,0.0,0.9541]
[1778559100058,60.56,81003.13,8.7,-0.00533,0.0,0.9541]
[1778559100709,60.56,81003.13,8.7,-0.00533,0.0,0.9541]
[1778559106414,60.56,81002.65,8.7,-0.00534,0.0,0.9544]
[1778559109995,60.56,81001.83,8.7,-0.00534,0.0,0.95492]
[1778559110401,60.56,81003.71,8.7,-0.00533,0.0,0.95373]
[1778559115444,60.56,81000.02,8.7,-0.00535,0.0,0.95607]
[1778559116173,60.56,81000.02,8.7,-0.00535,0.0,0.95607]
[1778559120832,60.56,81000.97,8.7,-0.00534,0.0,0.95547]
[1778559121266,60.56,81001.18,8.7,-0.00534,0.0,0.95534]
[1778559126556,60.56,81000.27,8.7,-0.00535,0.0,0.95591]
[1778559130484,60.56,80998.58,8.7,-0.00535,0.0,0.95699]
[1778559131159,60.56,80996.4,8.7,-0.00536,0.0,0.95837]
[1778559134022,60.56,80995.98,8.7,-0.00536,0.0,0.95864]
[1778559135400,60.56,80996.24,8.7,-0.00536,0.0,0.95848]
[1778559138053,60.56,80994.39,8.7,-0.00537,0.0,0.95965]
[1778559139459,60.56,81010.22,8.7,-0.00531,0.0,0.94961]
[1778559140083,60.56,81010.22,8.7,-0.00531,0.0,0.94961]
[1778559140916,60.56,81005.28,8.7,-0.00533,0.0,0.95274]
[1778559143659,60.56,81006.06,8.7,-0.00532,0.0,0.95224]
[1778559143682,60.56,81005.63,8.7,-0.00532,0.0,0.95251]
[1778559144315,60.56,81005.63,8.7,-0.00532,0.0,0.95251]
[1778559144689,60.56,81006.28,8.7,-0.00532,0.0,0.9521]
[1778559149477,60.56,81006.1,8.7,-0.00532,0.0,0.95222]
[1778559149577,60.56,81006.1,8.7,-0.00532,0.0,0.95222]
[1778559150230,60.56,81006.1,8.7,-0.00532,0.0,0.95222]
[1778559150731,60.56,81008.34,8.7,-0.00531,0.0,0.9508]
[1778559155766,60.56,81004.84,8.7,-0.00532,0.0,0.95188]
[1778559156414,60.56,81004.84,8.7,-0.00532,0.0,0.95188]
[1778559156446,60.56,81004.84,8.7,-0.00532,0.0,0.95188]
[1778559160286,60.56,81002.55,8.7,-0.00533,0.0,0.95333]
[1778559161002,60.56,81002.55,8.7,-0.00533,0.0,0.95333]
[1778559161596,60.56,81002.55,8.7,-0.00533,0.0,0.95333]
[1778559161809,60.56,81001.83,8.7,-0.00533,0.0,0.95379]
[1778559162454,60.56,81001.83,8.7,-0.00533,0.0,0.95379]
[1778559163773,60.56,81001.83,8.7,-0.00533,0.0,0.95379]
[1778559164260,60.56,81001.69,8.7,-0.00533,0.0,0.95388]
[1778559164830,60.56,81003.37,8.7,-0.00533,0.0,0.95281]
[1778559169906,60.56,81002.37,8.7,-0.00533,0.0,0.95344]
[1778559169910,60.56,81002.27,8.7,-0.00533,0.0,0.95351]
[1778559170597,60.56,81002.27,8.7,-0.00533,0.0,0.95351]
[1778559170662,60.56,81002.27,8.7,-0.00533,0.0,0.95351]
[1778559175104,60.56,81005.52,8.7,-0.00532,0.0,0.95145]
[1778559175907,60.56,81005.91,8.7,-0.00532,0.0,0.9512]
[1778559176386,60.56,81005.91,8.7,-0.00532,0.0,0.9512]
[1778559177070,60.56,81005.91,8.7,-0.00532,0.0,0.9512]
[1778559177853,60.56,81005.91,8.7,-0.00532,0.0,0.9512]
[1778559177921,60.56,81005.67,8.7,-0.00532,0.0,0.95136]
[1778559179220,60.56,81005.67,8.7,-0.00532,0.0,0.95136]
[1778559179875,60.56,81005.67,8.7,-0.00532,0.0,0.95136]
[1778559180955,60.56,81005.67,8.7,-0.00532,0.0,0.95136]
[1778559181616,60.56,81005.67,8.7,-0.00532,0.0,0.95136]
[1778559183764,60.56,81005.67,8.7,-0.00532,0.0,0.95136]
[1778559184970,60.56,81005.59,8.7,-0.00532,0.0,0.95141]
[1778559185240,60.56,81005.59,8.7,-0.00532,0.0,0.95141]
[1778559185994,60.56,81005.59,8.7,-0.00532,0.0,0.95141]
[1778559186434,60.56,81005.59,8.7,-0.00532,0.0,0.95141]
[1778559187582,60.56,81005.59,8.7,-0.00532,0.0,0.95141]
[1778559188324,60.56,81005.75,8.7,-0.00532,0.0,0.9513]
[1778559189552,60.56,81005.75,8.7,-0.00532,0.0,0.9513]
[1778559190234,60.56,81004.39,8.7,-0.00532,0.0,0.95217]
[1778559191012,60.56,81003.81,8.7,-0.00533,0.0,0.95253]
[1778559193029,60.56,81003.74,8.7,-0.00533,0.0,0.95258]
[1778559193061,60.56,81001.19,8.7,-0.00534,0.0,0.95419]
[1778559194178,60.56,81000.22,8.7,-0.00534,0.0,0.95481]
[1778559195043,60.56,81000.65,8.7,-0.00534,0.0,0.95454]
[1778559196873,60.56,81000.5,8.7,-0.00534,0.0,0.95463]
[1778559196974,60.56,81000.5,8.7,-0.00534,0.0,0.95463]
[1778559197804,60.56,81000.5,8.7,-0.00534,0.0,0.95463]
[1778559198064,60.56,81000.14,8.7,-0.00534,0.0,0.95486]
[1778559198396,60.56,81000.14,8.7,-0.00534,0.0,0.95486]
[1778559199061,60.56,81000.14,8.7,-0.00534,0.0,0.95486]
[1778559199682,60.56,81000.77,8.7,-0.00534,0.0,0.95446]
[1778559200078,60.56,81001.22,8.7,-0.00534,0.0,0.95417]
[1778559200250,60.56,81001.22,8.7,-0.00534,0.0,0.95417]
[1778559201085,60.56,81001.37,8.7,-0.00534,0.0,0.95408]
[1778559202534,60.56,81001.27,8.7,-0.00534,0.0,0.95414]
[1778559203099,60.56,81001.57,8.7,-0.00533,0.0,0.95395]
[1778559204177,60.56,81001.57,8.7,-0.00533,0.0,0.95395]
[1778559205113,60.56,81001.37,8.7,-0.00534,0.0,0.95408]
[1778559207380,60.56,81001.4,8.7,-0.00534,0.0,0.95406]
[1778559208135,60.56,81001.37,8.7,-0.00534,0.0,0.95408]
[1778559209703,60.56,81001.37,8.7,-0.00534,0.0,0.95408]
[1778559210149,60.56,81000.95,8.7,-0.00534,0.0,0.95434]
[1778559210280,60.56,81000.95,8.7,-0.00534,0.0,0.95434]
[1778559211003,60.56,81000.95,8.7,-0.00534,0.0,0.95434]
[1778559215502,60.56,81001.02,8.7,-0.00533,0.0,0.95316]
[1778559216137,60.56,81001.02,8.7,-0.00533,0.0,0.95316]
[1778559216856,60.56,81000.99,8.7,-0.00533,0.0,0.95318]
[1778559216957,60.56,81000.99,8.7,-0.00533,0.0,0.95318]
[1778559217549,60.56,81000.99,8.7,-0.00533,0.0,0.95318]
[1778559218205,60.56,81000.91,8.7,-0.00533,0.0,0.95323]
[1778559219395,60.56,81000.91,8.7,-0.00533,0.0,0.95323]
[1778559219557,60.56,81000.91,8.7,-0.00533,0.0,0.95323]
[1778559228275,60.56,80994.6,8.7,-0.00536,0.0,0.95724]
[1778559233310,60.56,80994.67,8.7,-0.00536,0.0,0.9572]
[1778559239352,60.56,80994.64,8.7,-0.00536,0.0,0.95721]
[1778559243981,60.56,80994.41,8.7,-0.00536,0.0,0.95736]
[1778559244081,60.56,80994.41,8.7,-0.00536,0.0,0.95736]
[1778559244432,60.56,80994.41,8.7,-0.00536,0.0,0.95736]
[1778559245394,60.56,80994.35,8.7,-0.00536,0.0,0.9574]
[1778559249842,60.56,80995.6,8.7,-0.00535,0.0,0.9566]
[1778559249908,60.56,80995.6,8.7,-0.00535,0.0,0.9566]
[1778559250459,60.56,80995.64,8.7,-0.00535,0.0,0.95658]
[1778559251097,60.56,80995.64,8.7,-0.00535,0.0,0.95658]
[1778559251794,60.56,80995.85,8.7,-0.00535,0.0,0.95645]
[1778559251892,60.56,80996.17,8.7,-0.00535,0.0,0.95624]
[1778559252584,60.56,80996.17,8.7,-0.00535,0.0,0.95624]
[1778559252684,60.56,80998.44,8.7,-0.00534,0.0,0.9548]
[1778559256556,60.56,81000.59,8.7,-0.00533,0.0,0.95344]
[1778559256657,60.56,81000.32,8.7,-0.00533,0.0,0.95361]
[1778559257335,60.56,81000.32,8.7,-0.00533,0.0,0.95361]
[1778559257936,60.56,81000.32,8.7,-0.00533,0.0,0.95361]
[1778559258745,60.56,81000.7,8.7,-0.00533,0.0,0.95337]
[1778559258846,60.56,81000.69,8.7,-0.00533,0.0,0.95337]
[1778559260007,60.56,81000.69,8.7,-0.00533,0.0,0.95337]
[1778559260108,60.56,81000.7,8.7,-0.00533,0.0,0.95337]
[1778559262540,60.56,81000.78,8.7,-0.00533,0.0,0.95332]
[1778559262641,60.56,81000.78,8.7,-0.00533,0.0,0.95332]
[1778559264936,60.56,81007.08,8.7,-0.00531,0.0,0.94933]
[1778559265036,60.56,81003.95,8.7,-0.00532,0.0,0.95131]
[1778559266070,60.56,81003.95,8.7,-0.00532,0.0,0.95131]
[1778559266161,60.56,81005.44,8.7,-0.00531,0.0,0.95037]
[1778559266913,60.56,81005.44,8.7,-0.00531,0.0,0.95037]
[1778559267411,60.56,81005.44,8.7,-0.00531,0.0,0.95037]
[1778559267470,60.56,81005.44,8.7,-0.00531,0.0,0.95037]
[1778559268117,60.56,81005.44,8.7,-0.00531,0.0,0.95037]
[1778559269408,60.56,81000.18,8.7,-0.00533,0.0,0.9537]
[1778559270035,60.56,81000.18,8.7,-0.00533,0.0,0.9537]
[1778559270718,60.56,80995.57,8.7,-0.00535,0.0,0.95662]
[1778559270816,60.56,80994.43,8.7,-0.00536,0.0,0.95735]
[1778559271337,60.56,80994.43,8.7,-0.00536,0.0,0.95735]
[1778559272100,60.56,80994.43,8.7,-0.00536,0.0,0.95735]
[1778559273028,60.56,80994.74,8.7,-0.00535,0.0,0.95601]
[1778559273125,60.56,80995.3,8.7,-0.00535,0.0,0.95566]
[1778559273512,60.56,80995.3,8.7,-0.00535,0.0,0.95566]
[1778559274132,60.56,80995.3,8.7,-0.00535,0.0,0.95566]
[1778559276638,60.56,80988.0,8.7,-0.00538,0.0,0.9603]
[1778559276651,60.56,80988.82,8.7,-0.00537,0.0,0.95978]
[1778559277375,60.56,80988.82,8.7,-0.00537,0.0,0.95978]
[1778559277618,60.56,80988.98,8.7,-0.00537,0.0,0.95968]
[1778559280391,60.56,80989.43,8.7,-0.00537,0.0,0.95939]
[1778559280997,60.56,80989.43,8.7,-0.00537,0.0,0.95939]
[1778559282359,60.56,80989.72,8.7,-0.00537,0.0,0.95921]
[1778559282653,60.56,80989.62,8.7,-0.00537,0.0,0.95927]
[1778559283300,60.56,80989.62,8.7,-0.00537,0.0,0.95927]
[1778559283660,60.56,80989.55,8.7,-0.00537,0.0,0.95932]
[1778559288698,60.56,80988.07,8.7,-0.00538,0.0,0.96026]
[1778559290223,60.56,80988.07,8.7,-0.00538,0.0,0.96026]
[1778559290712,60.56,80988.24,8.7,-0.00538,0.0,0.96015]
[1778559292845,60.56,80988.7,8.7,-0.00537,0.0,0.95986]
[1778559292868,60.56,80988.33,8.7,-0.00538,0.0,0.96009]
[1778559295959,60.56,80987.97,8.7,-0.00538,0.0,0.96032]
[1778559296060,60.56,80988.87,8.7,-0.00537,0.0,0.95975]
[1778559296733,60.56,80988.87,8.7,-0.00537,0.0,0.95975]
[1778559297945,60.56,80988.87,8.7,-0.00537,0.0,0.95975]
[1778559298677,60.56,80988.87,8.7,-0.00537,0.0,0.95975]
[1778559298768,60.56,80987.83,8.7,-0.00538,0.0,0.96041]
[1778559299927,60.56,80987.83,8.7,-0.00538,0.0,0.96041]
[1778559300032,60.56,80988.47,8.7,-0.00538,0.0,0.96]
[1778559301231,60.56,80988.47,8.7,-0.00538,0.0,0.96]
[1778559301262,60.56,80988.69,8.7,-0.00537,0.0,0.95986]
[1778559302719,60.56,80988.63,8.7,-0.00537,0.0,0.9599]
[1778559302796,60.56,80989.05,8.7,-0.00537,0.0,0.95963]
[1778559303324,60.56,80989.05,8.7,-0.00537,0.0,0.95963]
[1778559303803,60.56,80989.11,8.7,-0.00537,0.0,0.9596]
[1778559305964,60.56,80989.16,8.7,-0.00537,0.0,0.95956]
[1778559306060,60.56,80989.16,8.7,-0.00537,0.0,0.95956]
[1778559306563,60.56,80989.16,8.7,-0.00537,0.0,0.95956]
[1778559307153,60.56,80989.16,8.7,-0.00537,0.0,0.95956]
[1778559307186,60.56,80988.06,8.7,-0.00538,0.0,0.96027]
[1778559308825,60.56,80984.57,8.7,-0.00539,0.0,0.96249]
[1778559308839,60.56,80984.02,8.7,-0.00539,0.0,0.96285]
[1778559309355,60.56,80984.02,8.7,-0.00539,0.0,0.96285]
[1778559309845,60.56,80984.98,8.7,-0.00539,0.0,0.96223]
[1778559310741,60.56,80984.98,8.7,-0.00539,0.0,0.96223]
[1778559310770,60.56,80984.98,8.7,-0.00539,0.0,0.96223]
[1778559311256,60.56,80984.98,8.7,-0.00539,0.0,0.96223]
[1778559310852,60.56,80986.99,8.7,-0.00538,0.0,0.96095]
[1778559311525,60.56,80986.99,8.7,-0.00538,0.0,0.96095]
[1778559311751,60.56,80986.99,8.7,-0.00538,0.0,0.96095]
[1778559311859,60.56,80994.43,8.7,-0.00535,0.0,0.95621]
[1778559315600,60.56,81007.96,8.7,-0.0053,0.0,0.94764]
[1778559315685,60.56,81007.96,8.7,-0.0053,0.0,0.94764]
[1778559319315,60.56,81011.28,8.7,-0.00528,0.0,0.94555]
[1778559320272,60.56,81011.28,8.7,-0.00528,0.0,0.94555]
[1778559319915,60.56,81017.53,8.7,-0.00526,0.0,0.94162]
[1778559320922,60.56,81018.48,8.7,-0.00525,0.0,0.94103]
[1778559323426,60.56,81021.14,8.7,-0.00524,0.0,0.93936]
[1778559323601,60.56,81021.14,8.7,-0.00524,0.0,0.93936]
[1778559326120,60.56,81023.06,8.7,-0.00524,0.0,0.93816]
[1778559326130,60.56,81022.95,8.7,-0.00524,0.0,0.93823]
[1778559326945,60.56,81022.95,8.7,-0.00524,0.0,0.93823]
[1778559326964,60.56,81022.88,8.7,-0.00524,0.0,0.93827]
[1778559327742,60.56,81022.88,8.7,-0.00524,0.0,0.93827]
[1778559327971,60.56,81025.66,8.7,-0.00523,0.0,0.93654]
[1778559328397,60.56,81025.66,8.7,-0.00523,0.0,0.93654]
[1778559328978,60.56,81022.69,8.7,-0.00524,0.0,0.93839]
[1778559333725,60.56,81020.12,8.7,-0.00524,0.0,0.93888]
[1778559334013,60.56,81020.05,8.7,-0.00524,0.0,0.93892]
[1778559334654,60.56,81020.05,8.7,-0.00524,0.0,0.93892]
[1778559335312,60.56,81020.05,8.7,-0.00524,0.0,0.93892]
[1778559335020,60.56,81020.55,8.7,-0.00524,0.0,0.93861]
[1778559336047,60.56,81020.55,8.7,-0.00524,0.0,0.93861]
[1778559338897,60.56,81023.13,8.7,-0.00523,0.0,0.937]
[1778559339048,60.56,81024.2,8.7,-0.00523,0.0,0.93633]
[1778559339374,60.56,81024.2,8.7,-0.00523,0.0,0.93633]
[1778559340055,60.56,81024.77,8.7,-0.00522,0.0,0.93597]
[1778559345090,60.56,81040.36,8.7,-0.00516,0.0,0.92629]
[1778559346854,60.56,81040.53,8.7,-0.00516,0.0,0.92618]
[1778559347270,60.56,81040.53,8.7,-0.00516,0.0,0.92618]
[1778559347104,60.56,81043.36,8.7,-0.00515,0.0,0.92443]
[1778559348111,60.56,81045.99,8.7,-0.00514,0.0,0.92281]
[1778559348348,60.56,81045.99,8.7,-0.00514,0.0,0.92281]
[1778559349231,60.56,81045.99,8.7,-0.00514,0.0,0.92281]
[1778559352876,60.56,81061.07,8.7,-0.00508,0.0,0.91355]
[1778559353146,60.56,81061.0,8.7,-0.00508,0.0,0.9136]
[1778559353838,60.56,81061.0,8.7,-0.00508,0.0,0.9136]
[1778559354154,60.56,81063.06,8.7,-0.00507,0.0,0.91234]
[1778559356464,60.56,81067.72,8.7,-0.00505,0.0,0.9095]
[1778559357157,60.56,81067.72,8.7,-0.00505,0.0,0.9095]
[1778559360731,60.56,81075.73,8.7,-0.00502,0.0,0.90463]
[1778559361026,60.56,81075.73,8.7,-0.00502,0.0,0.90463]
[1778559361353,60.56,81077.06,8.7,-0.00502,0.0,0.90382]
[1778559362057,60.56,81077.06,8.7,-0.00502,0.0,0.90382]
[1778559369258,60.56,81081.56,8.7,-0.005,0.0,0.9011]
[1778559370526,60.56,81086.43,8.7,-0.00498,0.0,0.89817]
[1778559370661,60.56,81086.43,8.7,-0.00498,0.0,0.89817]
[1778559372558,60.56,81090.44,8.7,-0.00497,0.0,0.89575]
[1778559373286,60.56,81090.02,8.7,-0.00497,0.0,0.89601]
[1778559373928,60.56,81090.02,8.7,-0.00497,0.0,0.89601]
[1778559374293,60.56,81090.24,8.7,-0.00497,0.0,0.89587]
[1778559378948,60.56,81096.05,8.7,-0.00495,0.0,0.89239]
[1778559379099,60.56,81096.05,8.7,-0.00495,0.0,0.89239]
[1778559383932,60.56,81100.02,8.7,-0.00493,0.0,0.89001]
[1778559384026,60.56,81100.02,8.7,-0.00493,0.0,0.89001]
[1778559384431,60.56,81100.02,8.7,-0.00493,0.0,0.89001]
[1778559384664,60.56,81100.02,8.7,-0.00493,0.0,0.89001]
[1778559384943,60.56,81100.02,8.7,-0.00493,0.0,0.89001]
[1778559384955,60.56,81099.92,8.7,-0.00493,0.0,0.89007]
[1778559386051,60.56,81099.92,8.7,-0.00493,0.0,0.89007]
[1778559386151,60.56,81108.99,8.7,-0.0049,0.0,0.88467]
[1778559386599,60.56,81108.99,8.7,-0.0049,0.0,0.88467]
[1778559386696,60.56,81111.66,8.7,-0.00489,0.0,0.88308]
[1778559388811,60.56,81113.48,8.7,-0.00488,0.0,0.882]
[1778559388912,60.56,81114.25,8.7,-0.00488,0.0,0.88154]
[1778559389385,60.56,81114.25,8.7,-0.00488,0.0,0.88154]
[1778559390233,60.56,81114.25,8.7,-0.00488,0.0,0.88154]
[1778559390941,60.56,81113.36,8.7,-0.00488,0.0,0.88207]
[1778559390999,60.56,81113.77,8.7,-0.00488,0.0,0.88183]
[1778559393094,60.56,81120.82,8.7,-0.00485,0.0,0.87659]
[1778559393195,60.56,81121.5,8.7,-0.00484,0.0,0.87619]
[1778559393822,60.56,81121.5,8.7,-0.00484,0.0,0.87619]
[1778559393923,60.56,81121.18,8.7,-0.00485,0.0,0.87638]
[1778559398019,60.56,81124.09,8.7,-0.00483,0.0,0.87466]
[1778559398048,60.56,81125.22,8.7,-0.00483,0.0,0.874]
[1778559398625,60.56,81125.22,8.7,-0.00483,0.0,0.874]
[1778559398726,60.56,81124.78,8.7,-0.00483,0.0,0.87425]
[1778559399794,60.56,81124.78,8.7,-0.00483,0.0,0.87425]
[1778559400349,60.56,81124.78,8.7,-0.00483,0.0,0.87425]
[1778559405987,60.56,81124.55,8.7,-0.00483,0.0,0.87439]
[1778559406032,60.56,81124.7,8.7,-0.00483,0.0,0.8743]
[1778559406544,60.56,81124.7,8.7,-0.00483,0.0,0.8743]
[1778559406920,60.56,81124.7,8.7,-0.00483,0.0,0.8743]
[1778559407145,60.56,81124.7,8.7,-0.00483,0.0,0.8743]
[1778559407181,60.56,81126.15,8.7,-0.00483,0.0,0.87345]
[1778559407799,60.56,81126.15,8.7,-0.00483,0.0,0.87345]
[1778559408031,60.56,81126.15,8.7,-0.00483,0.0,0.87345]
[1778559409541,60.56,81106.8,8.7,-0.0049,0.0,0.88489]
[1778559415130,60.56,81105.8,8.7,-0.0049,0.0,0.88549]
[1778559415219,60.56,81107.72,8.7,-0.0049,0.0,0.88434]
[1778559416036,60.56,81107.72,8.7,-0.0049,0.0,0.88434]
[1778559416136,60.56,81107.88,8.7,-0.0049,0.0,0.88425]
[1778559418803,60.56,81108.26,8.7,-0.00489,0.0,0.88402]
[1778559419386,60.56,81108.26,8.7,-0.00489,0.0,0.88402]
[1778559418902,60.56,81107.75,8.7,-0.0049,0.0,0.88433]
[1778559419411,60.56,81107.75,8.7,-0.0049,0.0,0.88433]
[1778559424814,60.56,81114.19,8.7,-0.00487,0.0,0.88051]
[1778559424909,60.56,81118.53,8.7,-0.00486,0.0,0.87794]
[1778559425609,60.56,81118.53,8.7,-0.00486,0.0,0.87794]
[1778559426199,60.56,81118.53,8.7,-0.00486,0.0,0.87794]
[1778559426876,60.56,81120.28,8.7,-0.00485,0.0,0.87691]
[1778559426967,60.56,81122.12,8.7,-0.00484,0.0,0.87582]
[1778559428888,60.56,81122.12,8.7,-0.00484,0.0,0.87582]
[1778559429035,60.56,81122.12,8.7,-0.00484,0.0,0.87582]
[1778559432674,60.56,81121.97,8.7,-0.00484,0.0,0.87591]
[1778559432932,60.56,81121.97,8.7,-0.00484,0.0,0.87591]
[1778559438752,60.56,81133.8,8.7,-0.0048,0.0,0.86896]
[1778559442889,60.56,81133.97,8.7,-0.0048,0.0,0.86886]
[1778559442990,60.56,81133.81,8.7,-0.0048,0.0,0.86895]
[1778559443473,60.56,81133.81,8.7,-0.0048,0.0,0.86895]
[1778559443787,60.56,81134.94,8.7,-0.00479,0.0,0.86829]
[1778559449829,60.56,81134.0,8.7,-0.0048,0.0,0.86884]
[1778559451803,60.56,81133.96,8.7,-0.0048,0.0,0.86887]
[1778559451843,60.56,81135.08,8.7,-0.00479,0.0,0.86715]
[1778559453230,60.56,81135.08,8.7,-0.00479,0.0,0.86715]
[1778559453331,60.56,81136.68,8.7,-0.00478,0.0,0.86621]
[1778559458892,60.56,81137.02,8.7,-0.00478,0.0,0.86602]
[1778559461629,60.56,81137.22,8.7,-0.00478,0.0,0.8659]
[1778559462363,60.56,81137.22,8.7,-0.00478,0.0,0.8659]
[1778559461914,60.56,81136.44,8.7,-0.00478,0.0,0.86636]
[1778559462921,60.56,81136.8,8.7,-0.00478,0.0,0.86614]
[1778559467956,60.56,81136.48,8.7,-0.00478,0.0,0.86633]
[1778559469157,60.56,81136.48,8.7,-0.00478,0.0,0.86633]
[1778559469159,60.56,81137.21,8.7,-0.00478,0.0,0.86591]
[1778559469953,60.56,81137.21,8.7,-0.00478,0.0,0.86591]
[1778559469970,60.56,81135.37,8.7,-0.00479,0.0,0.86698]
[1778559475009,60.56,81134.97,8.7,-0.00479,0.0,0.86721]
[1778559475818,60.56,81134.97,8.7,-0.00479,0.0,0.86721]
[1778559476013,60.56,81135.36,8.7,-0.00479,0.0,0.86699]
[1778559476467,60.56,81135.36,8.7,-0.00479,0.0,0.86699]
[1778559477023,60.56,81135.0,8.7,-0.00479,0.0,0.8672]
[1778559477846,60.56,81135.0,8.7,-0.00479,0.0,0.8672]
[1778559478027,60.56,81134.41,8.7,-0.00479,0.0,0.86754]
[1778559478483,60.56,81134.41,8.7,-0.00479,0.0,0.86754]
[1778559479093,60.56,81134.41,8.7,-0.00479,0.0,0.86754]
[1778559479879,60.56,81134.55,8.7,-0.00479,0.0,0.86746]
[1778559479980,60.56,81134.55,8.7,-0.00479,0.0,0.86746]
[1778559484973,60.56,81128.33,8.7,-0.00481,0.0,0.8711]
[1778559485300,60.56,81128.33,8.7,-0.00481,0.0,0.8711]
[1778559486039,60.56,81127.53,8.7,-0.00482,0.0,0.87157]
[1778559486084,60.56,81122.53,8.7,-0.00483,0.0,0.87451]
[1778559486723,60.56,81122.53,8.7,-0.00483,0.0,0.87451]
[1778559487091,60.56,81119.56,8.7,-0.00485,0.0,0.87626]
[1778559489096,60.56,81118.26,8.7,-0.00485,0.0,0.87703]
[1778559489124,60.56,81118.26,8.7,-0.00485,0.0,0.87703]
[1778559491391,60.56,81118.96,8.7,-0.00485,0.0,0.87662]
[1778559491491,60.56,81118.92,8.7,-0.00485,0.0,0.87664]
[1778559494586,60.56,81118.84,8.7,-0.00485,0.0,0.87669]
[1778559495147,60.56,81119.61,8.7,-0.00485,0.0,0.87623]
[1778559495901,60.56,81119.61,8.7,-0.00485,0.0,0.87623]
[1778559496154,60.56,81118.64,8.7,-0.00485,0.0,0.8768]
[1778559498047,60.56,81117.74,8.7,-0.00485,0.0,0.87734]
[1778559498168,60.56,81118.36,8.7,-0.00485,0.0,0.87697]
[1778559498813,60.56,81118.36,8.7,-0.00485,0.0,0.87697]
[1778559499176,60.56,81118.01,8.7,-0.00485,0.0,0.87718]
[1778559500008,60.56,81118.01,8.7,-0.00485,0.0,0.87718]
[1778559500182,60.56,81121.96,8.7,-0.00484,0.0,0.87485]
[1778559500617,60.56,81121.96,8.7,-0.00484,0.0,0.87485]
[1778559501189,60.56,81122.28,8.7,-0.00484,0.0,0.87466]
[1778559502846,60.56,81122.28,8.7,-0.00484,0.0,0.87466]
[1778559503203,60.56,81123.29,8.7,-0.00483,0.0,0.87406]
[1778559503691,60.56,81123.29,8.7,-0.00483,0.0,0.87406]
[1778559504210,60.56,81123.28,8.7,-0.00483,0.0,0.87407]
[1778559506931,60.56,81121.09,8.7,-0.00484,0.0,0.87536]
[1778559507401,60.56,81121.09,8.7,-0.00484,0.0,0.87536]
[1778559514281,60.56,81116.71,8.7,-0.00485,0.0,0.87687]
[1778559519212,60.56,81116.85,8.7,-0.00485,0.0,0.87679]
[1778559519316,60.56,81116.49,8.7,-0.00485,0.0,0.877]
[1778559519838,60.56,81116.49,8.7,-0.00485,0.0,0.877]
[1778559520323,60.56,81115.42,8.7,-0.00486,0.0,0.87764]
[1778559521057,60.56,81115.42,8.7,-0.00486,0.0,0.87764]
[1778559521330,60.56,81115.56,8.7,-0.00485,0.0,0.87755]
[1778559522390,60.56,81115.56,8.7,-0.00485,0.0,0.87755]
[1778559522447,60.56,81116.92,8.7,-0.00485,0.0,0.87675]
[1778559523375,60.56,81116.92,8.7,-0.00485,0.0,0.87675]
[1778559523473,60.56,81115.66,8.7,-0.00485,0.0,0.87749]
[1778559524133,60.56,81115.66,8.7,-0.00485,0.0,0.87749]
[1778559524351,60.56,81115.77,8.7,-0.00485,0.0,0.87743]
[1778559529386,60.56,81116.85,8.7,-0.00485,0.0,0.87679]
[1778559530074,60.56,81116.85,8.7,-0.00485,0.0,0.87679]
[1778559530393,60.56,81117.48,8.7,-0.00485,0.0,0.87642]
[1778559530824,60.56,81117.48,8.7,-0.00485,0.0,0.87642]
[1778559531400,60.56,81117.41,8.7,-0.00485,0.0,0.87646]
[1778559535429,60.56,81117.17,8.7,-0.00485,0.0,0.8766]
[1778559536200,60.56,81117.17,8.7,-0.00485,0.0,0.8766]
[1778559536809,60.56,81117.39,8.7,-0.00485,0.0,0.87647]
[1778559537394,60.56,81117.39,8.7,-0.00485,0.0,0.87647]
[1778559546505,60.56,81117.43,8.7,-0.00485,0.0,0.87645]
[1778559551542,60.56,81117.6,8.7,-0.00485,0.0,0.87635]
[1778559552359,60.56,81117.6,8.7,-0.00485,0.0,0.87635]
[1778559554790,60.56,81117.6,8.7,-0.00485,0.0,0.87635]
[1778559555315,60.56,81117.6,8.7,-0.00485,0.0,0.87635]
[1778559560942,60.56,81120.16,8.7,-0.00484,0.0,0.87484]
[1778559561043,60.56,81120.13,8.7,-0.00484,0.0,0.87486]
[1778559562848,60.56,81117.42,8.7,-0.00485,0.0,0.87645]
[1778559562858,60.56,81118.97,8.7,-0.00484,0.0,0.87554]
[1778559563622,60.56,81118.97,8.7,-0.00484,0.0,0.87554]
[1778559563846,60.56,81118.97,8.7,-0.00484,0.0,0.87554]
[1778559564197,60.56,81118.97,8.7,-0.00484,0.0,0.87554]
[1778559564853,60.56,81128.19,8.7,-0.00481,0.0,0.87012]
[1778559565330,60.56,81128.19,8.7,-0.00481,0.0,0.87012]
[1778559567338,60.56,81131.19,8.7,-0.0048,0.0,0.86836]
[1778559567411,60.56,81131.22,8.7,-0.0048,0.0,0.86835]
[1778559568019,60.56,81131.22,8.7,-0.0048,0.0,0.86835]
[1778559568120,60.56,81135.71,8.7,-0.00478,0.0,0.86572]
[1778559569430,60.56,81135.71,8.7,-0.00478,0.0,0.86572]
[1778559569530,60.56,81140.15,8.7,-0.00476,0.0,0.86313]
[1778559570005,60.56,81140.15,8.7,-0.00476,0.0,0.86313]
[1778559570018,60.56,81139.18,8.7,-0.00477,0.0,0.8637]
[1778559571245,60.56,81139.18,8.7,-0.00477,0.0,0.8637]
[1778559571314,60.56,81139.21,8.7,-0.00476,0.0,0.86262]
[1778559572121,60.56,81139.21,8.7,-0.00476,0.0,0.86262]
[1778559572220,60.56,81140.42,8.7,-0.00476,0.0,0.86192]
[1778559572938,60.56,81140.42,8.7,-0.00476,0.0,0.86192]
[1778559573392,60.56,81140.42,8.7,-0.00476,0.0,0.86192]
[1778559582757,60.56,81141.86,8.7,-0.00475,0.0,0.86108]
[1778559583919,60.56,81141.86,8.7,-0.00475,0.0,0.86108]
[1778559584416,60.56,81141.86,8.7,-0.00475,0.0,0.86108]
[1778559587020,60.56,81142.09,8.7,-0.00475,0.0,0.86095]
[1778559587116,60.56,81142.06,8.7,-0.00475,0.0,0.86096]
[1778559587777,60.56,81142.06,8.7,-0.00475,0.0,0.86096]
[1778559587793,60.56,81142.46,8.7,-0.00475,0.0,0.86073]
[1778559592829,60.56,81142.79,8.7,-0.00475,0.0,0.86054]
[1778559593781,60.56,81142.79,8.7,-0.00475,0.0,0.86054]
[1778559594427,60.56,81142.79,8.7,-0.00475,0.0,0.86054]
[1778559599059,60.56,81141.38,8.7,-0.00475,0.0,0.86136]
[1778559599160,60.56,81140.46,8.7,-0.00476,0.0,0.86189]
[1778559600435,60.56,81140.46,8.7,-0.00476,0.0,0.86189]
[1778559600535,60.56,81138.32,8.7,-0.00476,0.0,0.86314]
[1778559606392,60.56,81137.93,8.7,-0.00477,0.0,0.86337]
[1778559606411,60.56,81139.6,8.7,-0.00476,0.0,0.8624]
[1778559607937,60.56,81139.05,8.7,-0.00476,0.0,0.86272]
[1778559608038,60.56,81138.31,8.7,-0.00476,0.0,0.86315]
[1778559609189,60.56,81138.31,8.7,-0.00476,0.0,0.86315]
[1778559609290,60.56,81138.2,8.7,-0.00477,0.0,0.86321]
[1778559609861,60.56,81138.2,8.7,-0.00477,0.0,0.86321]
[1778559609947,60.56,81139.26,8.7,-0.00476,0.0,0.86259]
[1778559613646,60.56,81139.19,8.7,-0.00476,0.0,0.86263]
[1778559614300,60.56,81139.19,8.7,-0.00476,0.0,0.86263]
[1778559615428,60.56,81139.19,8.7,-0.00476,0.0,0.86263]
[1778559615511,60.56,81138.91,8.7,-0.00476,0.0,0.8628]
[1778559616114,60.56,81138.91,8.7,-0.00476,0.0,0.8628]
[1778559616215,60.56,81139.19,8.7,-0.00476,0.0,0.86263]
[1778559617781,60.56,81139.19,8.7,-0.00476,0.0,0.86263]
[1778559618393,60.56,81139.19,8.7,-0.00476,0.0,0.86263]
[1778559622873,60.56,81137.45,8.7,-0.00477,0.0,0.86365]
[1778559623544,60.56,81137.45,8.7,-0.00477,0.0,0.86365]
[1778559623040,60.56,81137.77,8.7,-0.00477,0.0,0.86346]
[1778559624047,60.56,81136.66,8.7,-0.00477,0.0,0.86411]
[1778559628129,60.56,81134.01,8.7,-0.00478,0.0,0.86565]
[1778559628160,60.56,81134.15,8.7,-0.00478,0.0,0.86557]
[1778559628856,60.56,81134.15,8.7,-0.00478,0.0,0.86557]
[1778559629402,60.56,81134.15,8.7,-0.00478,0.0,0.86557]
[1778559630084,60.56,81134.38,8.7,-0.00478,0.0,0.86544]
[1778559630160,60.56,81134.38,8.7,-0.00478,0.0,0.86544]
[1778559631481,60.56,81134.38,8.7,-0.00478,0.0,0.86544]
[1778559631582,60.56,81135.83,8.7,-0.00477,0.0,0.86353]
[1778559632196,60.56,81135.83,8.7,-0.00477,0.0,0.86353]
[1778559632297,60.56,81136.69,8.7,-0.00476,0.0,0.86303]
[1778559633948,60.56,81134.21,8.7,-0.00477,0.0,0.86448]
[1778559634564,60.56,81134.21,8.7,-0.00477,0.0,0.86448]
[1778559634118,60.56,81134.28,8.7,-0.00477,0.0,0.86444]
[1778559635125,60.56,81134.13,8.7,-0.00477,0.0,0.86452]
[1778559641167,60.56,81134.18,8.7,-0.00477,0.0,0.86449]
[1778559646202,60.56,81135.54,8.7,-0.00477,0.0,0.8637]
[1778559647558,60.56,81135.54,8.7,-0.00477,0.0,0.8637]
[1778559648268,60.56,81135.03,8.7,-0.00477,0.0,0.864]
[1778559650860,60.56,81135.47,8.7,-0.00477,0.0,0.86374]
[1778559651237,60.56,81136.66,8.7,-0.00477,0.0,0.86305]
[1778559653303,60.56,81135.42,8.7,-0.00477,0.0,0.86377]
[1778559653403,60.56,81135.49,8.7,-0.00477,0.0,0.86373]
[1778559656039,60.56,81138.87,8.7,-0.00476,0.0,0.86176]
[1778559656522,60.56,81138.87,8.7,-0.00476,0.0,0.86176]
[1778559660846,60.56,81140.13,8.7,-0.00475,0.0,0.86103]
[1778559661449,60.56,81140.13,8.7,-0.00475,0.0,0.86103]
[1778559666414,60.56,81141.15,8.7,-0.00475,0.0,0.86044]
[1778559666466,60.56,81140.61,8.7,-0.00475,0.0,0.86075]
[1778559667206,60.56,81140.61,8.7,-0.00475,0.0,0.86075]
[1778559667349,60.56,81140.55,8.7,-0.00475,0.0,0.86079]
[1778559671066,60.56,81144.54,8.7,-0.00474,0.0,0.85847]
[1778559671377,60.56,81144.63,8.7,-0.00474,0.0,0.85842]
[1778559671829,60.56,81144.63,8.7,-0.00474,0.0,0.85842]
[1778559672384,60.56,81144.12,8.7,-0.00474,0.0,0.85871]
[1778559674034,60.56,81145.65,8.7,-0.00473,0.0,0.85783]
[1778559674571,60.56,81145.65,8.7,-0.00473,0.0,0.85783]
[1778559679173,60.56,81146.32,8.7,-0.00473,0.0,0.85744]
[1778559679434,60.56,81146.35,8.7,-0.00473,0.0,0.85742]
[1778559679834,60.56,81146.35,8.7,-0.00473,0.0,0.85742]
[1778559680441,60.56,81146.27,8.7,-0.00473,0.0,0.85747]
[1778559682876,60.56,81144.92,8.7,-0.00473,0.0,0.85825]
[1778559683543,60.56,81144.92,8.7,-0.00473,0.0,0.85825]
[1778559684146,60.56,81144.52,8.7,-0.00474,0.0,0.85848]
[1778559684469,60.56,81144.16,8.7,-0.00474,0.0,0.85869]
[1778559685338,60.56,81144.16,8.7,-0.00474,0.0,0.85869]
[1778559685476,60.56,81145.25,8.7,-0.00473,0.0,0.85806]
[1778559688489,60.56,81144.39,8.7,-0.00474,0.0,0.85856]
[1778559688497,60.56,81147.39,8.7,-0.00473,0.0,0.85682]
[1778559689234,60.56,81147.39,8.7,-0.00473,0.0,0.85682]
[1778559689504,60.56,81145.93,8.7,-0.00473,0.0,0.85766]
[1778559691038,60.56,81144.81,8.7,-0.00474,0.0,0.85831]
[1778559691518,60.56,81145.02,8.7,-0.00473,0.0,0.85714]
[1778559691737,60.56,81145.02,8.7,-0.00473,0.0,0.85714]
[1778559692525,60.56,81144.91,8.7,-0.00473,0.0,0.8572]
[1778559696660,60.56,81145.14,8.7,-0.00473,0.0,0.85707]
[1778559697560,60.56,81144.9,8.7,-0.00473,0.0,0.85721]
[1778559699672,60.56,81144.69,8.7,-0.00473,0.0,0.85733]
[1778559699678,60.56,81144.89,8.7,-0.00473,0.0,0.85721]
[1778559700881,60.56,81144.86,8.7,-0.00473,0.0,0.85723]
[1778559702229,60.56,81144.86,8.7,-0.00473,0.0,0.85723]
[1778559703502,60.56,81144.82,8.7,-0.00473,0.0,0.85725]
[1778559703602,60.56,81144.88,8.7,-0.00473,0.0,0.85722]
[1778559704153,60.56,81144.88,8.7,-0.00473,0.0,0.85722]
[1778559704609,60.56,81144.8,8.7,-0.00473,0.0,0.85727]
[1778559705234,60.56,81144.8,8.7,-0.00473,0.0,0.85727]
[1778559705616,60.56,81144.65,8.7,-0.00473,0.0,0.85735]
[1778559706177,60.56,81144.65,8.7,-0.00473,0.0,0.85735]
[1778559706623,60.56,81144.79,8.7,-0.00473,0.0,0.85727]
[1778559708421,60.56,81145.85,8.7,-0.00473,0.0,0.85666]
[1778559708637,60.56,81146.1,8.7,-0.00472,0.0,0.85651]
[1778559709039,60.56,81146.1,8.7,-0.00472,0.0,0.85651]
[1778559710651,60.56,81145.95,8.7,-0.00473,0.0,0.8566]
[1778559715686,60.56,81147.05,8.7,-0.00472,0.0,0.85596]
[1778559720255,60.56,81146.29,8.7,-0.00472,0.0,0.8564]
[1778559720265,60.56,81146.29,8.7,-0.00472,0.0,0.8564]
[1778559721008,60.56,81146.29,8.7,-0.00472,0.0,0.8564]
[1778559722489,60.56,81146.29,8.7,-0.00472,0.0,0.8564]
[1778559723573,60.56,81146.29,8.7,-0.00472,0.0,0.8564]
[1778559723671,60.56,81146.29,8.7,-0.00472,0.0,0.8564]
[1778559726280,60.56,81146.8,8.7,-0.00472,0.0,0.85611]
[1778559726378,60.56,81147.35,8.7,-0.00472,0.0,0.85579]
[1778559727026,60.56,81147.35,8.7,-0.00472,0.0,0.85579]
[1778559727126,60.56,81147.92,8.7,-0.00472,0.0,0.85546]
[1778559732807,60.56,81148.64,8.7,-0.00472,0.0,0.85504]
[1778559733996,60.56,81148.64,8.7,-0.00472,0.0,0.85504]
[1778559734485,60.56,81148.64,8.7,-0.00472,0.0,0.85504]
[1778559739610,60.56,81148.28,8.7,-0.00472,0.0,0.85525]
[1778559739685,60.56,81150.0,8.7,-0.00471,0.0,0.85426]
[1778559739870,60.56,81150.0,8.7,-0.00471,0.0,0.85426]
[1778559740138,60.56,81150.0,8.7,-0.00471,0.0,0.85426]
[1778559740488,60.56,81150.0,8.7,-0.00471,0.0,0.85426]
[1778559740588,60.56,81149.54,8.7,-0.00471,0.0,0.85452]
[1778559746896,60.56,81150.56,8.7,-0.00471,0.0,0.85394]
[1778559747679,60.56,81150.56,8.7,-0.00471,0.0,0.85394]
[1778559751069,60.56,81150.3,8.7,-0.00471,0.0,0.85409]
[1778559751437,60.56,81150.3,8.7,-0.00471,0.0,0.85409]
[1778559753586,60.56,81150.78,8.7,-0.0047,0.0,0.85276]
[1778559753686,60.56,81151.59,8.7,-0.0047,0.0,0.85229]
[1778559754059,60.56,81151.59,8.7,-0.0047,0.0,0.85229]
[1778559754233,60.56,81151.59,8.7,-0.0047,0.0,0.85229]
[1778559754334,60.56,81150.93,8.7,-0.0047,0.0,0.85267]
[1778559756962,60.56,81151.18,8.7,-0.0047,0.0,0.85253]
[1778559757636,60.56,81151.18,8.7,-0.0047,0.0,0.85253]
[1778559758483,60.56,81151.7,8.7,-0.0047,0.0,0.85223]
[1778559758515,60.56,81151.27,8.7,-0.0047,0.0,0.85248]
[1778559759813,60.56,81151.28,8.7,-0.0047,0.0,0.85247]
[1778559760279,60.56,81151.28,8.7,-0.0047,0.0,0.85247]
[1778559760982,60.56,81155.66,8.7,-0.00468,0.0,0.84995]
[1778559761012,60.56,81155.53,8.7,-0.00469,0.0,0.85002]
[1778559763216,60.56,81156.37,8.7,-0.00468,0.0,0.84954]
[1778559763317,60.56,81156.37,8.7,-0.00468,0.0,0.84954]
[1778559764022,60.56,81156.37,8.7,-0.00468,0.0,0.84954]
[1778559764034,60.56,81156.36,8.7,-0.00468,0.0,0.84955]
[1778559769068,60.56,81157.05,8.7,-0.00468,0.0,0.84915]
[1778559772902,60.56,81158.03,8.7,-0.00468,0.0,0.84859]
[1778559773096,60.56,81159.5,8.7,-0.00467,0.0,0.84774]
[1778559773826,60.56,81159.5,8.7,-0.00467,0.0,0.84774]
[1778559774103,60.56,81159.99,8.7,-0.00467,0.0,0.84746]
[1778559780145,60.56,81162.45,8.7,-0.00466,0.0,0.84605]
[1778559781361,60.56,81162.45,8.7,-0.00466,0.0,0.84605]
[1778559781461,60.56,81162.38,8.7,-0.00466,0.0,0.84609]
[1778559782373,60.56,81162.38,8.7,-0.00466,0.0,0.84609]
[1778559782451,60.56,81162.53,8.7,-0.00466,0.0,0.84601]
[1778559788201,60.56,81157.57,8.7,-0.00468,0.0,0.84885]
[1778559793236,60.56,81152.66,8.7,-0.0047,0.0,0.85168]
[1778559796631,60.56,81161.43,8.7,-0.00466,0.0,0.84664]
[1778559796731,60.56,81161.43,8.7,-0.00466,0.0,0.84664]
[1778559797226,60.56,81161.43,8.7,-0.00466,0.0,0.84664]
[1778559797327,60.56,81161.49,8.7,-0.00466,0.0,0.8466]
[1778559803429,60.56,81162.27,8.7,-0.00466,0.0,0.84616]
[1778559803492,60.56,81162.15,8.7,-0.00466,0.0,0.84623]
[1778559804086,60.56,81162.15,8.7,-0.00466,0.0,0.84623]
[1778559804313,60.56,81162.51,8.7,-0.00466,0.0,0.84602]
[1778559805313,60.56,81162.51,8.7,-0.00466,0.0,0.84602]
[1778559805320,60.56,81162.47,8.7,-0.00466,0.0,0.84604]
[1778559806077,60.56,81162.47,8.7,-0.00466,0.0,0.84604]
[1778559809533,60.56,81162.47,8.7,-0.00466,0.0,0.84604]
[1778559810249,60.56,81162.47,8.7,-0.00466,0.0,0.84604]
[1778559810355,60.56,81161.75,8.7,-0.00466,0.0,0.84645]
[1778559810927,60.56,81161.75,8.7,-0.00466,0.0,0.84645]
[1778559811465,60.56,81161.75,8.7,-0.00466,0.0,0.84645]
[1778559812132,60.56,81161.96,8.7,-0.00466,0.0,0.84529]
[1778559812369,60.56,81162.03,8.7,-0.00466,0.0,0.84525]
[1778559812874,60.56,81162.03,8.7,-0.00466,0.0,0.84525]
[1778559813531,60.56,81162.03,8.7,-0.00466,0.0,0.84525]
[1778559814118,60.56,81162.53,8.7,-0.00465,0.0,0.84496]
[1778559814760,60.56,81162.53,8.7,-0.00465,0.0,0.84496]
[1778559815313,60.56,81162.89,8.7,-0.00465,0.0,0.84476]
[1778559815390,60.56,81162.12,8.7,-0.00466,0.0,0.8452]
[1778559816643,60.56,81162.12,8.7,-0.00466,0.0,0.8452]
[1778559816736,60.56,81162.14,8.7,-0.00466,0.0,0.84519]
[1778559817262,60.56,81162.14,8.7,-0.00466,0.0,0.84519]
[1778559817404,60.56,81159.57,8.7,-0.00466,0.0,0.84666]
[1778559822439,60.56,81156.59,8.7,-0.00468,0.0,0.84837]
[1778559822985,60.56,81156.59,8.7,-0.00468,0.0,0.84837]
[1778559823535,60.56,81156.59,8.7,-0.00468,0.0,0.84837]
[1778559828855,60.56,81156.2,8.7,-0.00468,0.0,0.84859]
[1778559829384,60.56,81156.2,8.7,-0.00468,0.0,0.84859]
[1778559830198,60.56,81156.97,8.7,-0.00467,0.0,0.84815]
[1778559830495,60.56,81155.81,8.7,-0.00468,0.0,0.84882]
[1778559830863,60.56,81155.81,8.7,-0.00468,0.0,0.84882]
[1778559831502,60.56,81157.19,8.7,-0.00467,0.0,0.84802]
[1778559832662,60.56,81157.19,8.7,-0.00467,0.0,0.84802]
[1778559832663,60.56,81156.45,8.7,-0.00468,0.0,0.84845]
[1778559833498,60.56,81156.45,8.7,-0.00468,0.0,0.84845]
[1778559833712,60.56,81155.9,8.7,-0.00468,0.0,0.84876]
[1778559836986,60.56,81149.31,8.7,-0.0047,0.0,0.85256]
[1778559837024,60.56,81149.31,8.7,-0.0047,0.0,0.85256]
[1778559837836,60.56,81149.31,8.7,-0.0047,0.0,0.85256]
[1778559838975,60.56,81149.31,8.7,-0.0047,0.0,0.85256]
[1778559839530,60.56,81149.31,8.7,-0.0047,0.0,0.85256]
[1778559841756,60.56,81149.5,8.7,-0.0047,0.0,0.85245]
[1778559841803,60.56,81148.74,8.7,-0.0047,0.0,0.85289]
[1778559842496,60.56,81148.74,8.7,-0.0047,0.0,0.85289]
[1778559842582,60.56,81146.22,8.7,-0.00471,0.0,0.85434]
[1778559845143,60.56,81143.86,8.7,-0.00472,0.0,0.8557]
[1778559845603,60.56,81144.74,8.7,-0.00472,0.0,0.8552]
[1778559845971,60.56,81144.74,8.7,-0.00472,0.0,0.8552]
[1778559846610,60.56,81144.43,8.7,-0.00472,0.0,0.85537]
[1778559847909,60.56,81142.86,8.7,-0.00473,0.0,0.85628]
[1778559848549,60.56,81142.86,8.7,-0.00473,0.0,0.85628]
[1778559854991,60.56,81145.18,8.7,-0.00472,0.0,0.85494]
[1778559855404,60.56,81145.18,8.7,-0.00472,0.0,0.85494]
[1778559859547,60.56,81147.9,8.7,-0.00471,0.0,0.85337]
[1778559859701,60.56,81147.71,8.7,-0.00471,0.0,0.85348]
[1778559860295,60.56,81147.71,8.7,-0.00471,0.0,0.85348]
[1778559860708,60.56,81147.17,8.7,-0.00471,0.0,0.85379]
[1778559860884,60.56,81147.17,8.7,-0.00471,0.0,0.85379]
[1778559861715,60.56,81147.24,8.7,-0.00471,0.0,0.85375]
[1778559862882,60.56,81147.24,8.7,-0.00471,0.0,0.85375]
[1778559863729,60.56,81147.2,8.7,-0.00471,0.0,0.85377]
[1778559864715,60.56,81147.2,8.7,-0.00471,0.0,0.85377]
[1778559864815,60.56,81147.2,8.7,-0.00471,0.0,0.85377]
[1778559865356,60.56,81147.2,8.7,-0.00471,0.0,0.85377]
[1778559865743,60.56,81147.24,8.7,-0.00471,0.0,0.85375]
[1778559868083,60.56,81150.34,8.7,-0.0047,0.0,0.85196]
[1778559868088,60.56,81150.34,8.7,-0.0047,0.0,0.85196]
[1778559871144,60.56,81154.67,8.7,-0.00468,0.0,0.84947]
[1778559871221,60.56,81154.67,8.7,-0.00468,0.0,0.84947]
[1778559874092,60.56,81160.48,8.7,-0.00466,0.0,0.84509]
[1778559874646,60.56,81160.48,8.7,-0.00466,0.0,0.84509]
[1778559880013,60.56,81158.97,8.7,-0.00466,0.0,0.84596]
[1778559880564,60.56,81158.97,8.7,-0.00466,0.0,0.84596]
[1778559884267,60.56,81159.15,8.7,-0.00466,0.0,0.84586]
[1778559884368,60.56,81159.15,8.7,-0.00466,0.0,0.84586]
[1778559885262,60.56,81159.15,8.7,-0.00466,0.0,0.84586]
[1778559886071,60.56,81159.69,8.7,-0.00466,0.0,0.84555]
[1778559886387,60.56,81160.39,8.7,-0.00466,0.0,0.84515]
[1778559888904,60.56,81160.75,8.7,-0.00465,0.0,0.84494]
[1778559889354,60.56,81160.75,8.7,-0.00465,0.0,0.84494]
[1778559895975,60.56,81146.86,8.7,-0.00471,0.0,0.85292]
[1778559896076,60.56,81146.86,8.7,-0.00471,0.0,0.85292]
[1778559898029,60.56,81146.86,8.7,-0.00471,0.0,0.85292]
[1778559898090,60.56,81146.79,8.7,-0.00471,0.0,0.85296]
[1778559900326,60.56,81146.79,8.7,-0.00471,0.0,0.85296]
[1778559900426,60.56,81142.49,8.7,-0.00472,0.0,0.85544]
[1778559901236,60.56,81142.49,8.7,-0.00472,0.0,0.85544]
[1778559901432,60.56,81142.49,8.7,-0.00472,0.0,0.85544]
[1778559902257,60.56,81139.87,8.7,-0.00473,0.0,0.85696]
[1778559902304,60.56,81139.87,8.7,-0.00473,0.0,0.85696]
[1778559902317,60.56,81139.87,8.7,-0.00473,0.0,0.85696]
[1778559902328,60.56,81139.87,8.7,-0.00473,0.0,0.85696]
[1778559902375,60.56,81139.87,8.7,-0.00473,0.0,0.85696]
[1778559902413,60.56,81139.48,8.7,-0.00473,0.0,0.85719]
[1778559908041,60.56,81147.3,8.7,-0.0047,0.0,0.85267]
[1778559913075,60.56,81154.82,8.7,-0.00468,0.0,0.84834]
[1778559917077,60.56,81155.41,8.7,-0.00467,0.0,0.848]
[1778559917244,60.56,81155.41,8.7,-0.00467,0.0,0.848]
[1778559923145,60.56,81163.57,8.7,-0.00464,0.0,0.84333]
[1778559928180,60.56,81166.63,8.7,-0.00463,0.0,0.84158]
[1778559931913,60.56,81166.51,8.7,-0.00463,0.0,0.84165]
[1778559932208,60.56,81166.56,8.7,-0.00463,0.0,0.84058]
[1778559937243,60.56,81166.1,8.7,-0.00463,0.0,0.84084]
[1778559943285,60.56,81166.13,8.7,-0.00463,0.0,0.84083]
[1778559948320,60.56,81163.49,8.7,-0.00464,0.0,0.84233]
[1778559953355,60.56,81163.78,8.7,-0.00464,0.0,0.84217]
[1778559961411,60.56,81164.62,8.7,-0.00464,0.0,0.84169]
[1778559966446,60.56,81164.9,8.7,-0.00463,0.0,0.84153]
[1778559972488,60.56,81161.05,8.7,-0.00465,0.0,0.84373]
[1778559977523,60.56,81158.62,8.7,-0.00466,0.0,0.84512]
[1778559979883,60.56,81158.89,8.7,-0.00466,0.0,0.84496]
[1778559979907,60.56,81158.79,8.7,-0.00466,0.0,0.84502]
[1778559984971,60.56,81168.72,8.7,-0.00462,0.0,0.83935]
[1778559985520,60.56,81173.02,8.7,-0.00461,0.0,0.83691]
[1778559990621,60.56,81184.68,8.7,-0.00456,0.0,0.83031]
[1778559994928,60.56,81180.74,8.7,-0.00457,0.0,0.83151]
[1778559994971,60.56,81180.0,8.7,-0.00458,0.0,0.83192]
[1778559995525,60.56,81180.0,8.7,-0.00458,0.0,0.83192]
[1778559995656,60.56,81179.61,8.7,-0.00458,0.0,0.83214]
[1778559996509,60.56,81179.61,8.7,-0.00458,0.0,0.83214]
[1778559996663,60.56,81179.7,8.7,-0.00458,0.0,0.83209]
[1778559997223,60.56,81179.7,8.7,-0.00458,0.0,0.83209]
[1778559997670,60.56,81180.4,8.7,-0.00457,0.0,0.8317]
[1778560000556,60.56,81190.44,8.7,-0.00454,0.0,0.82605]
[1778560000765,60.56,81190.44,8.7,-0.00454,0.0,0.82605]
[1778560001484,60.56,81189.4,8.7,-0.00454,0.0,0.82663]
[1778560001698,60.56,81189.21,8.7,-0.00454,0.0,0.82674]
[1778560002334,60.56,81189.21,8.7,-0.00454,0.0,0.82674]
[1778560002705,60.56,81189.87,8.7,-0.00454,0.0,0.82637]
[1778560003279,60.56,81189.87,8.7,-0.00454,0.0,0.82637]
[1778560003895,60.56,81189.87,8.7,-0.00454,0.0,0.82637]
[1778560003712,60.56,81190.3,8.7,-0.00454,0.0,0.82612]
[1778560004719,60.56,81190.58,8.7,-0.00454,0.0,0.82597]
[1778560009754,60.56,81191.42,8.7,-0.00453,0.0,0.8255]
[1778560010255,60.56,81191.42,8.7,-0.00453,0.0,0.8255]
[1778560010762,60.56,81190.89,8.7,-0.00454,0.0,0.82579]
[1778560012867,60.56,81190.87,8.7,-0.00454,0.0,0.8258]
[1778560012910,60.56,81190.98,8.7,-0.00454,0.0,0.82574]
[1778560013490,60.56,81190.98,8.7,-0.00454,0.0,0.82574]
[1778560013595,60.56,81190.98,8.7,-0.00454,0.0,0.82574]
[1778560014956,60.56,81191.14,8.7,-0.00454,0.0,0.82565]
[1778560015444,60.56,81191.16,8.7,-0.00454,0.0,0.82564]
[1778560016251,60.56,81191.23,8.7,-0.00454,0.0,0.8256]
[1778560016744,60.56,81191.23,8.7,-0.00454,0.0,0.8256]
[1778560017326,60.56,81191.85,8.7,-0.00453,0.0,0.82525]
[1778560017919,60.56,81191.85,8.7,-0.00453,0.0,0.82525]
[1778560020044,60.56,81192.68,8.7,-0.00453,0.0,0.82479]
[1778560020818,60.56,81192.68,8.7,-0.00453,0.0,0.82479]
[1778560023374,60.56,81195.64,8.7,-0.00452,0.0,0.82313]
[1778560023854,60.56,81196.61,8.7,-0.00452,0.0,0.82259]
[1778560024056,60.56,81196.61,8.7,-0.00452,0.0,0.82259]
[1778560024861,60.56,81196.68,8.7,-0.00452,0.0,0.82255]
[1778560026721,60.56,81197.04,8.7,-0.00452,0.0,0.82235]
[1778560026876,60.56,81196.82,8.7,-0.00452,0.0,0.82247]
[1778560027401,60.56,81196.82,8.7,-0.00452,0.0,0.82247]
[1778560028040,60.56,81196.82,8.7,-0.00452,0.0,0.82247]
[1778560028638,60.56,81196.82,8.7,-0.00452,0.0,0.82247]
[1778560028741,60.56,81196.82,8.7,-0.00452,0.0,0.82247]
[1778560028956,60.56,81196.82,8.7,-0.00452,0.0,0.82247]
[1778560028996,60.56,81198.29,8.7,-0.00451,0.0,0.82165]
[1778560029846,60.56,81198.29,8.7,-0.00451,0.0,0.82165]
[1778560029897,60.56,81202.17,8.7,-0.0045,0.0,0.81948]
[1778560030291,60.56,81202.17,8.7,-0.0045,0.0,0.81948]
[1778560030905,60.56,81200.63,8.7,-0.0045,0.0,0.82034]
[1778560035942,60.56,81195.92,8.7,-0.00452,0.0,0.82297]
[1778560037844,60.56,81195.05,8.7,-0.00452,0.0,0.82346]
[1778560037885,60.56,81195.05,8.7,-0.00452,0.0,0.82346]
[1778560040894,60.56,81192.69,8.7,-0.00453,0.0,0.82478]
[1778560040978,60.56,81193.71,8.7,-0.00453,0.0,0.82421]
[1778560043165,60.56,81192.24,8.7,-0.00453,0.0,0.82504]
[1778560043243,60.56,81192.24,8.7,-0.00453,0.0,0.82504]
[1778560043476,60.56,81192.24,8.7,-0.00453,0.0,0.82504]
[1778560043999,60.56,81186.38,8.7,-0.00455,0.0,0.82833]
[1778560048535,60.56,81180.42,8.7,-0.00457,0.0,0.83169]
[1778560049034,60.56,81180.28,8.7,-0.00457,0.0,0.83176]
[1778560050427,60.56,81180.28,8.7,-0.00457,0.0,0.83176]
[1778560050528,60.56,81180.5,8.7,-0.00457,0.0,0.83164]
[1778560051607,60.56,81180.5,8.7,-0.00457,0.0,0.83164]
[1778560051617,60.56,81181.21,8.7,-0.00457,0.0,0.83021]
[1778560052525,60.56,81181.21,8.7,-0.00457,0.0,0.83021]
[1778560052570,60.56,81181.86,8.7,-0.00456,0.0,0.82984]
[1778560054431,60.56,81181.65,8.7,-0.00456,0.0,0.82996]
[1778560054511,60.56,81181.49,8.7,-0.00456,0.0,0.83005]
[1778560055097,60.56,81181.49,8.7,-0.00456,0.0,0.83005]
[1778560055145,60.56,81181.49,8.7,-0.00456,0.0,0.83005]
[1778560057291,60.56,81181.49,8.7,-0.00456,0.0,0.83005]
[1778560058042,60.56,81181.49,8.7,-0.00456,0.0,0.83005]
[1778560057391,60.56,81181.51,8.7,-0.00456,0.0,0.83004]
[1778560058097,60.56,81182.8,8.7,-0.00456,0.0,0.82931]
[1778560059291,60.56,81182.8,8.7,-0.00456,0.0,0.82931]
[1778560059975,60.56,81182.8,8.7,-0.00456,0.0,0.82931]
[1778560060656,60.56,81183.36,8.7,-0.00456,0.0,0.829]
[1778560060756,60.56,81188.97,8.7,-0.00454,0.0,0.82584]
[1778560061309,60.56,81188.97,8.7,-0.00454,0.0,0.82584]
[1778560062047,60.56,81188.97,8.7,-0.00454,0.0,0.82584]
[1778560061369,60.56,81190.31,8.7,-0.00453,0.0,0.82509]
[1778560062154,60.56,81190.51,8.7,-0.00453,0.0,0.82498]
[1778560063144,60.56,81190.51,8.7,-0.00453,0.0,0.82498]
[1778560063791,60.56,81190.51,8.7,-0.00453,0.0,0.82498]
[1778560063989,60.56,81190.51,8.7,-0.00453,0.0,0.82498]
[1778560064987,60.56,81190.29,8.7,-0.00453,0.0,0.8251]
[1778560064168,60.56,81191.18,8.7,-0.00453,0.0,0.8246]
[1778560065512,60.56,81191.18,8.7,-0.00453,0.0,0.8246]
[1778560069712,60.56,81190.46,8.7,-0.00453,0.0,0.82501]
[1778560069813,60.56,81190.15,8.7,-0.00453,0.0,0.82518]
[1778560070324,60.56,81190.15,8.7,-0.00453,0.0,0.82518]
[1778560073231,60.56,81189.66,8.7,-0.00454,0.0,0.82546]
[1778560077312,60.56,81191.51,8.7,-0.00453,0.0,0.82442]
[1778560077357,60.56,81191.69,8.7,-0.00453,0.0,0.82432]
[1778560078646,60.56,81191.69,8.7,-0.00453,0.0,0.82432]
[1778560078746,60.56,81191.56,8.7,-0.00453,0.0,0.82439]
[1778560080381,60.56,81191.2,8.7,-0.00453,0.0,0.82459]
[1778560080985,60.56,81191.2,8.7,-0.00453,0.0,0.82459]
[1778560080438,60.56,81191.19,8.7,-0.00453,0.0,0.8246]
[1778560081653,60.56,81191.19,8.7,-0.00453,0.0,0.8246]
[1778560083926,60.56,81189.01,8.7,-0.00454,0.0,0.82582]
[1778560084023,60.56,81188.01,8.7,-0.00454,0.0,0.82638]
[1778560087827,60.56,81190.09,8.7,-0.00453,0.0,0.82522]
[1778560087928,60.56,81190.03,8.7,-0.00453,0.0,0.82525]
[1778560088403,60.56,81190.03,8.7,-0.00453,0.0,0.82525]
[1778560088503,60.56,81189.67,8.7,-0.00454,0.0,0.82545]
[1778560092570,60.56,81189.82,8.7,-0.00453,0.0,0.82537]
[1778560092671,60.56,81190.08,8.7,-0.00453,0.0,0.82522]
[1778560093169,60.56,81190.08,8.7,-0.00453,0.0,0.82522]
[1778560093371,60.56,81190.46,8.7,-0.00453,0.0,0.82501]
[1778560096998,60.56,81189.66,8.7,-0.00454,0.0,0.82546]
[1778560097429,60.56,81190.4,8.7,-0.00453,0.0,0.82504]
[1778560099360,60.56,81189.84,8.7,-0.00453,0.0,0.82536]
[1778560100001,60.56,81189.84,8.7,-0.00453,0.0,0.82536]
[1778560099413,60.56,81190.08,8.7,-0.00453,0.0,0.82522]
[1778560100641,60.56,81190.08,8.7,-0.00453,0.0,0.82522]
[1778560102597,60.56,81190.31,8.7,-0.00453,0.0,0.82509]
[1778560102630,60.56,81190.58,8.7,-0.00453,0.0,0.82494]
[1778560104280,60.56,81191.0,8.7,-0.00453,0.0,0.82471]
[1778560105003,60.56,81191.0,8.7,-0.00453,0.0,0.82471]
[1778560104290,60.56,81191.0,8.7,-0.00453,0.0,0.82471]
[1778560105455,60.56,81191.07,8.7,-0.00453,0.0,0.82467]
[1778560106321,60.56,81191.07,8.7,-0.00453,0.0,0.82467]
[1778560106343,60.56,81191.07,8.7,-0.00453,0.0,0.82467]
[1778560112258,60.56,81199.13,8.7,-0.0045,0.0,0.81914]
[1778560112962,60.56,81199.13,8.7,-0.0045,0.0,0.81914]
[1778560114294,60.56,81198.82,8.7,-0.0045,0.0,0.81931]
[1778560114522,60.56,81198.88,8.7,-0.0045,0.0,0.81928]
[1778560116368,60.56,81198.82,8.7,-0.0045,0.0,0.81931]
[1778560116536,60.56,81198.91,8.7,-0.0045,0.0,0.81926]
[1778560118827,60.56,81198.91,8.7,-0.0045,0.0,0.81926]
[1778560118890,60.56,81198.91,8.7,-0.0045,0.0,0.81926]
[1778560120121,60.56,81198.91,8.7,-0.0045,0.0,0.81926]
[1778560124592,60.56,81199.42,8.7,-0.0045,0.0,0.81898]
[1778560126022,60.56,81199.42,8.7,-0.0045,0.0,0.81898]
[1778560126567,60.56,81199.42,8.7,-0.0045,0.0,0.81898]
[1778560130018,60.56,81199.42,8.7,-0.0045,0.0,0.81898]
[1778560130458,60.56,81199.42,8.7,-0.0045,0.0,0.81898]
[1778560135672,60.56,81201.08,8.7,-0.00449,0.0,0.81805]
[1778560136798,60.56,81201.08,8.7,-0.00449,0.0,0.81805]
[1778560136804,60.56,81201.08,8.7,-0.00449,0.0,0.81805]
[1778560138830,60.56,81201.79,8.7,-0.00449,0.0,0.81766]
[1778560138875,60.56,81201.63,8.7,-0.00449,0.0,0.81775]
[1778560140574,60.56,81201.35,8.7,-0.00449,0.0,0.8179]
[1778560140708,60.56,81201.6,8.7,-0.00449,0.0,0.81776]
[1778560141220,60.56,81201.6,8.7,-0.00449,0.0,0.81776]
[1778560141879,60.56,81201.6,8.7,-0.00449,0.0,0.81776]
[1778560142541,60.56,81201.56,8.7,-0.00449,0.0,0.81778]
[1778560142722,60.56,81200.96,8.7,-0.00449,0.0,0.81812]
[1778560143216,60.56,81200.96,8.7,-0.00449,0.0,0.81812]
[1778560143729,60.56,81200.54,8.7,-0.00449,0.0,0.81835]
[1778560144457,60.56,81200.54,8.7,-0.00449,0.0,0.81835]
[1778560144736,60.56,81199.98,8.7,-0.00449,0.0,0.81866]
[1778560147187,60.56,81199.9,8.7,-0.00449,0.0,0.81871]
[1778560147929,60.56,81199.9,8.7,-0.00449,0.0,0.81871]
[1778560151687,60.56,81196.76,8.7,-0.00451,0.0,0.82046]
[1778560151785,60.56,81196.72,8.7,-0.00451,0.0,0.82048]
[1778560152534,60.56,81196.72,8.7,-0.00451,0.0,0.82048]
[1778560152792,60.56,81196.58,8.7,-0.00451,0.0,0.82056]
[1778560153881,60.56,81196.58,8.7,-0.00451,0.0,0.82056]
[1778560153921,60.56,81196.69,8.7,-0.00451,0.0,0.8205]
[1778560154349,60.56,81196.69,8.7,-0.00451,0.0,0.8205]
[1778560154806,60.56,81196.33,8.7,-0.00451,0.0,0.8207]
[1778560158999,60.56,81196.43,8.7,-0.00451,0.0,0.82064]
[1778560159011,60.56,81195.88,8.7,-0.00451,0.0,0.82095]
[1778560160085,60.56,81195.88,8.7,-0.00451,0.0,0.82095]
[1778560160113,60.56,81196.37,8.7,-0.00451,0.0,0.82068]
[1778560160859,60.56,81196.37,8.7,-0.00451,0.0,0.82068]
[1778560160901,60.56,81196.33,8.7,-0.00451,0.0,0.8207]
[1778560162824,60.56,81196.12,8.7,-0.00451,0.0,0.82082]
[1778560162862,60.56,81196.29,8.7,-0.00451,0.0,0.82072]
[1778560167897,60.56,81196.58,8.7,-0.00451,0.0,0.82056]
[1778560171069,60.56,81196.58,8.7,-0.00451,0.0,0.82056]
[1778560171867,60.56,81196.28,8.7,-0.00451,0.0,0.82073]
[1778560176961,60.56,81189.53,8.7,-0.00453,0.0,0.82348]
[1778560181996,60.56,81188.28,8.7,-0.00453,0.0,0.82418]
[1778560185435,60.56,81187.99,8.7,-0.00453,0.0,0.82434]
[1778560186089,60.56,81187.99,8.7,-0.00453,0.0,0.82434]
[1778560186024,60.56,81187.95,8.7,-0.00453,0.0,0.82436]
[1778560187031,60.56,81187.44,8.7,-0.00453,0.0,0.82465]
[1778560188252,60.56,81187.67,8.7,-0.00453,0.0,0.82452]
[1778560188527,60.56,81187.67,8.7,-0.00453,0.0,0.82452]
[1778560190202,60.56,81187.14,8.7,-0.00453,0.0,0.82482]
[1778560190913,60.56,81187.14,8.7,-0.00453,0.0,0.82482]
[1778560192973,60.56,81187.17,8.7,-0.00453,0.0,0.8248]
[1778560193073,60.56,81187.38,8.7,-0.00453,0.0,0.82468]
[1778560194418,60.56,81187.77,8.7,-0.00453,0.0,0.82446]
[1778560195087,60.56,81187.85,8.7,-0.00453,0.0,0.82442]
[1778560197255,60.56,81187.78,8.7,-0.00453,0.0,0.82446]
[1778560198089,60.56,81187.78,8.7,-0.00453,0.0,0.82446]
[1778560198843,60.56,81187.72,8.7,-0.00453,0.0,0.82449]
[1778560198911,60.56,81187.72,8.7,-0.00453,0.0,0.82449]
[1778560199372,60.56,81187.72,8.7,-0.00453,0.0,0.82449]
[1778560201108,60.56,81187.72,8.7,-0.00453,0.0,0.82449]
[1778560202376,60.56,81187.86,8.7,-0.00453,0.0,0.82441]
[1778560204150,60.56,81187.96,8.7,-0.00453,0.0,0.82436]
[1778560205659,60.56,81188.23,8.7,-0.00453,0.0,0.82421]
[1778560206164,60.56,81188.58,8.7,-0.00453,0.0,0.82401]
[1778560206212,60.56,81188.58,8.7,-0.00453,0.0,0.82401]
[1778560206982,60.56,81188.58,8.7,-0.00453,0.0,0.82401]
[1778560207597,60.56,81188.57,8.7,-0.00453,0.0,0.82402]
[1778560208178,60.56,81188.58,8.7,-0.00453,0.0,0.82401]
[1778560208372,60.56,81188.58,8.7,-0.00453,0.0,0.82401]
[1778560209027,60.56,81188.58,8.7,-0.00453,0.0,0.82401]
[1778560214111,60.56,81188.66,8.7,-0.00453,0.0,0.82397]
[1778560214748,60.56,81188.49,8.7,-0.00453,0.0,0.82406]
[1778560215253,60.56,81188.49,8.7,-0.00453,0.0,0.82406]
[1778560215653,60.56,81188.49,8.7,-0.00453,0.0,0.82406]
[1778560218232,60.56,81184.18,8.7,-0.00454,0.0,0.82648]
[1778560218918,60.56,81184.18,8.7,-0.00454,0.0,0.82648]
[1778560219375,60.56,81184.0,8.7,-0.00454,0.0,0.82658]
[1778560220136,60.56,81184.0,8.7,-0.00454,0.0,0.82658]
[1778560219409,60.56,81183.66,8.7,-0.00455,0.0,0.82677]
[1778560220237,60.56,81183.66,8.7,-0.00455,0.0,0.82677]
[1778560225297,60.56,81182.81,8.7,-0.00455,0.0,0.82725]
[1778560226632,60.56,81182.81,8.7,-0.00455,0.0,0.82725]
[1778560226733,60.56,81183.03,8.7,-0.00455,0.0,0.82713]
[1778560228184,60.56,81183.03,8.7,-0.00455,0.0,0.82713]
[1778560228318,60.56,81182.59,8.7,-0.00455,0.0,0.82737]
[1778560233353,60.56,81182.23,8.7,-0.00455,0.0,0.82655]
[1778560234239,60.56,81182.23,8.7,-0.00455,0.0,0.82655]
[1778560234360,60.56,81182.74,8.7,-0.00454,0.0,0.82626]
[1778560235407,60.56,81182.74,8.7,-0.00454,0.0,0.82626]
[1778560235508,60.56,81185.03,8.7,-0.00454,0.0,0.82498]
[1778560240837,60.56,81185.9,8.7,-0.00453,0.0,0.82449]
[1778560240934,60.56,81186.41,8.7,-0.00453,0.0,0.8242]
[1778560241344,60.56,81186.41,8.7,-0.00453,0.0,0.8242]
[1778560241409,60.56,81184.07,8.7,-0.00454,0.0,0.82551]
[1778560247076,60.56,81182.94,8.7,-0.00454,0.0,0.82615]
[1778560247119,60.56,81183.41,8.7,-0.00454,0.0,0.82588]
[1778560247946,60.56,81183.41,8.7,-0.00454,0.0,0.82588]
[1778560248047,60.56,81183.41,8.7,-0.00454,0.0,0.82588]
[1778560253493,60.56,81188.72,8.7,-0.00452,0.0,0.82291]
[1778560257754,60.56,81188.54,8.7,-0.00452,0.0,0.82301]
[1778560257782,60.56,81188.54,8.7,-0.00452,0.0,0.82301]
[1778560259722,60.56,81192.22,8.7,-0.00451,0.0,0.82095]
[1778560260174,60.56,81192.22,8.7,-0.00451,0.0,0.82095]
[1778560260954,60.56,81194.12,8.7,-0.0045,0.0,0.81989]
[1778560261055,60.56,81195.51,8.7,-0.0045,0.0,0.81911]
[1778560261733,60.56,81195.51,8.7,-0.0045,0.0,0.81911]
[1778560261835,60.56,81195.6,8.7,-0.0045,0.0,0.81906]
[1778560267591,60.56,81204.89,8.7,-0.00447,0.0,0.8139]
[1778560270556,60.56,81204.64,8.7,-0.00447,0.0,0.81404]
[1778560271254,60.56,81204.64,8.7,-0.00447,0.0,0.81404]
[1778560270657,60.56,81204.64,8.7,-0.00447,0.0,0.81404]
[1778560272142,60.56,81204.64,8.7,-0.00447,0.0,0.81404]
[1778560272684,60.56,81204.56,8.7,-0.00447,0.0,0.81408]
[1778560273633,60.56,81204.09,8.7,-0.00447,0.0,0.81434]
[1778560277377,60.56,81200.36,8.7,-0.00448,0.0,0.81641]
[1778560278075,60.56,81200.36,8.7,-0.00448,0.0,0.81641]
[1778560279990,60.56,81200.4,8.7,-0.00448,0.0,0.81639]
[1778560280091,60.56,81197.43,8.7,-0.00449,0.0,0.81804]
[1778560280627,60.56,81197.43,8.7,-0.00449,0.0,0.81804]
[1778560280682,60.56,81197.23,8.7,-0.00449,0.0,0.81816]
[1778560282720,60.56,81197.33,8.7,-0.00449,0.0,0.8181]
[1778560282820,60.56,81197.61,8.7,-0.00449,0.0,0.81794]
[1778560283620,60.56,81197.61,8.7,-0.00449,0.0,0.81794]
[1778560283703,60.56,81197.23,8.7,-0.00449,0.0,0.81816]
[1778560285974,60.56,81197.23,8.7,-0.00449,0.0,0.81816]
[1778560286032,60.56,81197.12,8.7,-0.00449,0.0,0.81822]
[1778560286478,60.56,81197.12,8.7,-0.00449,0.0,0.81822]
[1778560286724,60.56,81196.78,8.7,-0.00449,0.0,0.81841]
[1778560289499,60.56,81196.93,8.7,-0.00449,0.0,0.81832]
[1778560290143,60.56,81196.93,8.7,-0.00449,0.0,0.81832]
[1778560292303,60.56,81191.9,8.7,-0.00451,0.0,0.82011]
[1778560293112,60.56,81191.9,8.7,-0.00451,0.0,0.82011]
[1778560298387,60.56,81188.76,8.7,-0.00452,0.0,0.82186]
[1778560299110,60.56,81188.76,8.7,-0.00452,0.0,0.82186]
[1778560299705,60.56,81187.9,8.7,-0.00452,0.0,0.82234]
[1778560300362,60.56,81187.9,8.7,-0.00452,0.0,0.82234]
[1778560305857,60.56,81189.57,8.7,-0.00451,0.0,0.82141]
[1778560313913,60.56,81190.07,8.7,-0.00451,0.0,0.82113]
[1778560317808,60.56,81190.31,8.7,-0.00451,0.0,0.82099]
[1778560317941,60.56,81190.26,8.7,-0.00451,0.0,0.82102]
[1778560318496,60.56,81190.26,8.7,-0.00451,0.0,0.82102]
[1778560318948,60.56,81189.42,8.7,-0.00451,0.0,0.82149]
[1778560319926,60.56,81189.42,8.7,-0.00451,0.0,0.82149]
[1778560319955,60.56,81189.77,8.7,-0.00451,0.0,0.8213]
[1778560320509,60.56,81189.77,8.7,-0.00451,0.0,0.8213]
[1778560320962,60.56,81189.54,8.7,-0.00451,0.0,0.82142]
[1778560321856,60.56,81189.54,8.7,-0.00451,0.0,0.82142]
[1778560321969,60.56,81190.18,8.7,-0.00451,0.0,0.82107]
[1778560322530,60.56,81190.18,8.7,-0.00451,0.0,0.82107]
[1778560322976,60.56,81190.87,8.7,-0.00451,0.0,0.82068]
[1778560325194,60.56,81190.8,8.7,-0.00451,0.0,0.82072]
[1778560325224,60.56,81192.52,8.7,-0.0045,0.0,0.81976]
[1778560325822,60.56,81192.52,8.7,-0.0045,0.0,0.81976]
[1778560325997,60.56,81194.43,8.7,-0.0045,0.0,0.81869]
[1778560331306,60.56,81198.26,8.7,-0.00448,0.0,0.81656]
[1778560332059,60.56,81198.27,8.7,-0.00448,0.0,0.81656]
[1778560333151,60.56,81198.08,8.7,-0.00448,0.0,0.81666]
[1778560333154,60.56,81197.39,8.7,-0.00449,0.0,0.81705]
[1778560333568,60.56,81197.39,8.7,-0.00449,0.0,0.81705]
[1778560334054,60.56,81200.2,8.7,-0.00448,0.0,0.81548]
[1778560335941,60.56,81201.14,8.7,-0.00447,0.0,0.81496]
[1778560336068,60.56,81200.03,8.7,-0.00448,0.0,0.81558]
[1778560336383,60.56,81200.03,8.7,-0.00448,0.0,0.81558]
[1778560339089,60.56,81197.32,8.7,-0.00449,0.0,0.81709]
[1778560339671,60.56,81197.32,8.7,-0.00449,0.0,0.81709]
[1778560340096,60.56,81196.26,8.7,-0.00449,0.0,0.81768]
[1778560340355,60.56,81196.26,8.7,-0.00449,0.0,0.81768]
[1778560341103,60.56,81196.46,8.7,-0.00449,0.0,0.81756]
[1778560344288,60.56,81196.48,8.7,-0.00449,0.0,0.81755]
[1778560345007,60.56,81196.73,8.7,-0.00449,0.0,0.81741]
[1778560346212,60.56,81196.26,8.7,-0.00449,0.0,0.81768]
[1778560346313,60.56,81197.06,8.7,-0.00449,0.0,0.81723]
[1778560346987,60.56,81197.06,8.7,-0.00449,0.0,0.81723]
[1778560347088,60.56,81197.06,8.7,-0.00449,0.0,0.81723]
[1778560348984,60.56,81197.06,8.7,-0.00449,0.0,0.81723]
[1778560349084,60.56,81197.06,8.7,-0.00449,0.0,0.81723]
[1778560349506,60.56,81197.06,8.7,-0.00449,0.0,0.81723]
[1778560350080,60.56,81197.06,8.7,-0.00449,0.0,0.81723]
[1778560350738,60.56,81197.06,8.7,-0.00449,0.0,0.81723]
[1778560351173,60.56,81197.2,8.7,-0.00448,0.0,0.81613]
[1778560354768,60.56,81197.81,8.7,-0.00448,0.0,0.81579]
[1778560355202,60.56,81197.36,8.7,-0.00448,0.0,0.81604]
[1778560355427,60.56,81197.36,8.7,-0.00448,0.0,0.81604]
[1778560356726,60.56,81197.36,8.7,-0.00448,0.0,0.81604]
[1778560357540,60.56,81197.36,8.7,-0.00448,0.0,0.81604]
[1778560358271,60.56,81197.36,8.7,-0.00448,0.0,0.81604]
[1778560358279,60.56,81197.36,8.7,-0.00448,0.0,0.81604]
[1778560359230,60.56,81196.13,8.7,-0.00449,0.0,0.81673]
[1778560360243,60.56,81196.13,8.7,-0.00449,0.0,0.81673]
[1778560360299,60.56,81194.74,8.7,-0.00449,0.0,0.8175]
[1778560361794,60.56,81194.93,8.7,-0.00449,0.0,0.8174]
[1778560362251,60.56,81194.94,8.7,-0.00449,0.0,0.81739]
[1778560363307,60.56,81194.94,8.7,-0.00449,0.0,0.81739]
[1778560363935,60.56,81195.23,8.7,-0.00449,0.0,0.81723]
[1778560365529,60.56,81195.58,8.7,-0.00449,0.0,0.81703]
[1778560366279,60.56,81195.61,8.7,-0.00449,0.0,0.81702]
[1778560366714,60.56,81195.61,8.7,-0.00449,0.0,0.81702]
[1778560368296,60.56,81193.05,8.7,-0.0045,0.0,0.81844]
[1778560373332,60.56,81192.36,8.7,-0.0045,0.0,0.81883]
[1778560375480,60.56,81192.17,8.7,-0.0045,0.0,0.81893]
[1778560376164,60.56,81192.17,8.7,-0.0045,0.0,0.81893]
[1778560379425,60.56,81192.16,8.7,-0.0045,0.0,0.81894]
[1778560380245,60.56,81192.16,8.7,-0.0045,0.0,0.81894]
[1778560381303,60.56,81193.01,8.7,-0.0045,0.0,0.81847]
[1778560382102,60.56,81193.01,8.7,-0.0045,0.0,0.81847]
[1778560385531,60.56,81192.35,8.7,-0.0045,0.0,0.81883]
[1778560386122,60.56,81192.35,8.7,-0.0045,0.0,0.81883]
[1778560390985,60.56,81192.93,8.7,-0.0045,0.0,0.81851]
[1778560391086,60.56,81193.77,8.7,-0.00449,0.0,0.81804]
[1778560391526,60.56,81193.77,8.7,-0.00449,0.0,0.81804]
[1778560391627,60.56,81192.92,8.7,-0.0045,0.0,0.81852]
[1778560396050,60.56,81194.71,8.7,-0.00449,0.0,0.81752]
[1778560396151,60.56,81194.02,8.7,-0.00449,0.0,0.8179]
[1778560396812,60.56,81194.02,8.7,-0.00449,0.0,0.8179]
[1778560396909,60.56,81193.41,8.7,-0.00449,0.0,0.81824]
[1778560398201,60.56,81193.41,8.7,-0.00449,0.0,0.81824]
[1778560398302,60.56,81193.29,8.7,-0.0045,0.0,0.81831]
[1778560398995,60.56,81193.29,8.7,-0.0045,0.0,0.81831]
[1778560399096,60.56,81194.37,8.7,-0.00449,0.0,0.81771]
[1778560400380,60.56,81194.37,8.7,-0.00449,0.0,0.81771]
[1778560400968,60.56,81193.08,8.7,-0.0045,0.0,0.81843]
[1778560403539,60.56,81193.51,8.7,-0.00449,0.0,0.81819]
[1778560404303,60.56,81193.51,8.7,-0.00449,0.0,0.81819]
[1778560409357,60.56,81190.98,8.7,-0.0045,0.0,0.8196]
[1778560409370,60.56,81190.92,8.7,-0.0045,0.0,0.81963]
[1778560413030,60.56,81191.67,8.7,-0.0045,0.0,0.81819]
[1778560413105,60.56,81191.62,8.7,-0.0045,0.0,0.81822]
[1778560413628,60.56,81191.62,8.7,-0.0045,0.0,0.81822]
[1778560414234,60.56,81191.62,8.7,-0.0045,0.0,0.81822]
[1778560419812,60.56,81191.27,8.7,-0.0045,0.0,0.81841]
[1778560420263,60.56,81191.27,8.7,-0.0045,0.0,0.81841]
[1778560422534,60.56,81192.28,8.7,-0.00449,0.0,0.81785]
[1778560422676,60.56,81191.69,8.7,-0.0045,0.0,0.81818]
[1778560424260,60.56,81191.69,8.7,-0.0045,0.0,0.81818]
[1778560424294,60.56,81190.32,8.7,-0.0045,0.0,0.81894]
[1778560425511,60.56,81191.65,8.7,-0.0045,0.0,0.8182]
[1778560426113,60.56,81191.65,8.7,-0.0045,0.0,0.8182]
[1778560426732,60.56,81191.72,8.7,-0.0045,0.0,0.81816]
[1778560427380,60.56,81191.72,8.7,-0.0045,0.0,0.81816]
[1778560428079,60.56,81190.92,8.7,-0.0045,0.0,0.81861]
[1778560428180,60.56,81191.02,8.7,-0.0045,0.0,0.81855]
[1778560428664,60.56,81191.02,8.7,-0.0045,0.0,0.81855]
[1778560428718,60.56,81190.98,8.7,-0.0045,0.0,0.81858]
[1778560432735,60.56,81190.97,8.7,-0.0045,0.0,0.81858]
[1778560433404,60.56,81190.97,8.7,-0.0045,0.0,0.81858]
[1778560432746,60.56,81190.98,8.7,-0.0045,0.0,0.81858]
[1778560433504,60.56,81190.98,8.7,-0.0045,0.0,0.81858]
[1778560435230,60.56,81190.98,8.7,-0.0045,0.0,0.81858]
[1778560435331,60.56,81190.97,8.7,-0.0045,0.0,0.81858]
[1778560435991,60.56,81190.97,8.7,-0.0045,0.0,0.81858]
[1778560437704,60.56,81190.97,8.7,-0.0045,0.0,0.81858]
[1778560439746,60.56,81190.53,8.7,-0.0045,0.0,0.81883]
[1778560439846,60.56,81190.53,8.7,-0.0045,0.0,0.81883]
[1778560441746,60.56,81191.58,8.7,-0.0045,0.0,0.81824]
[1778560442209,60.56,81191.58,8.7,-0.0045,0.0,0.81824]
[1778560444317,60.56,81186.95,8.7,-0.00451,0.0,0.82082]
[1778560444363,60.56,81186.35,8.7,-0.00451,0.0,0.82116]
[1778560445084,60.56,81186.35,8.7,-0.00451,0.0,0.82116]
[1778560445185,60.56,81182.74,8.7,-0.00453,0.0,0.82318]
[1778560447865,60.56,81182.34,8.7,-0.00453,0.0,0.8234]
[1778560448458,60.56,81181.68,8.7,-0.00453,0.0,0.82377]
[1778560448858,60.56,81181.76,8.7,-0.00453,0.0,0.82373]
[1778560457921,60.56,81181.46,8.7,-0.00453,0.0,0.8239]
[1778560458655,60.56,81181.46,8.7,-0.00453,0.0,0.8239]
[1778560459217,60.56,81181.46,8.7,-0.00453,0.0,0.8239]
[1778560464212,60.56,81182.42,8.7,-0.00453,0.0,0.82336]
[1778560464312,60.56,81182.42,8.7,-0.00453,0.0,0.82336]
[1778560464912,60.56,81182.42,8.7,-0.00453,0.0,0.82336]
[1778560465013,60.56,81182.42,8.7,-0.00453,0.0,0.82336]
[1778560470044,60.56,81181.78,8.7,-0.00453,0.0,0.82372]
[1778560470145,60.56,81181.72,8.7,-0.00453,0.0,0.82375]
[1778560471478,60.56,81181.72,8.7,-0.00453,0.0,0.82375]
[1778560472024,60.56,81179.26,8.7,-0.00453,0.0,0.8241]
[1778560477110,60.56,81178.96,8.7,-0.00453,0.0,0.82427]
[1778560477180,60.56,81179.03,8.7,-0.00453,0.0,0.82423]
[1778560477973,60.56,81179.03,8.7,-0.00453,0.0,0.82423]
[1778560478063,60.56,81178.6,8.7,-0.00454,0.0,0.82447]
[1778560482685,60.56,81178.67,8.7,-0.00454,0.0,0.82444]
[1778560483156,60.56,81178.67,8.7,-0.00454,0.0,0.82444]
[1778560485921,60.56,81179.46,8.7,-0.00453,0.0,0.82399]
[1778560486117,60.56,81184.6,8.7,-0.00451,0.0,0.82111]
[1778560487002,60.56,81184.6,8.7,-0.00451,0.0,0.82111]
[1778560487124,60.56,81191.19,8.7,-0.00449,0.0,0.81744]
[1778560492159,60.56,81190.89,8.7,-0.00449,0.0,0.8176]
[1778560497194,60.56,81192.72,8.7,-0.00449,0.0,0.81659]
[1778560502230,60.56,81188.07,8.7,-0.0045,0.0,0.81918]
[1778560507266,60.56,81189.15,8.7,-0.0045,0.0,0.81857]
[1778560515322,60.56,81187.19,8.7,-0.00451,0.0,0.81967]
[1778560519817,60.56,81186.96,8.7,-0.00451,0.0,0.8198]
[1778560520364,60.56,81186.96,8.7,-0.00451,0.0,0.8198]
[1778560521073,60.56,81187.0,8.7,-0.00451,0.0,0.81977]
[1778560521364,60.56,81187.03,8.7,-0.00451,0.0,0.81976]
[1778560522870,60.56,81187.03,8.7,-0.00451,0.0,0.81976]
[1778560523378,60.56,81187.94,8.7,-0.0045,0.0,0.81925]
[1778560528200,60.56,81189.67,8.7,-0.0045,0.0,0.81828]
[1778560528413,60.56,81189.85,8.7,-0.0045,0.0,0.81818]
[1778560528586,60.56,81189.85,8.7,-0.0045,0.0,0.81818]
[1778560529420,60.56,81188.55,8.7,-0.0045,0.0,0.81891]
[1778560530430,60.56,81188.55,8.7,-0.0045,0.0,0.81891]
[1778560530531,60.56,81188.9,8.7,-0.0045,0.0,0.81871]
[1778560531576,60.56,81189.0,8.7,-0.00449,0.0,0.81764]
[1778560532441,60.56,81188.65,8.7,-0.0045,0.0,0.81783]
[1778560536248,60.56,81195.36,8.7,-0.00447,0.0,0.8141]
[1778560536469,60.56,81194.89,8.7,-0.00447,0.0,0.81436]
[1778560537040,60.56,81194.89,8.7,-0.00447,0.0,0.81436]
[1778560537476,60.56,81195.61,8.7,-0.00447,0.0,0.81396]
[1778560542511,60.56,81194.34,8.7,-0.00448,0.0,0.81467]
[1778560545258,60.56,81193.8,8.7,-0.00448,0.0,0.81497]
[1778560545532,60.56,81193.85,8.7,-0.00448,0.0,0.81494]
[1778560545912,60.56,81193.85,8.7,-0.00448,0.0,0.81494]
[1778560546539,60.56,81193.73,8.7,-0.00448,0.0,0.815]
[1778560550314,60.56,81202.53,8.7,-0.00445,0.0,0.81013]
[1778560550414,60.56,81202.53,8.7,-0.00445,0.0,0.81013]
[1778560551143,60.56,81202.53,8.7,-0.00445,0.0,0.81013]
[1778560551172,60.56,81201.05,8.7,-0.00445,0.0,0.81095]
[1778560552920,60.56,81201.14,8.7,-0.00445,0.0,0.8109]
[1778560552921,60.56,81201.89,8.7,-0.00445,0.0,0.81048]
[1778560553581,60.56,81201.89,8.7,-0.00445,0.0,0.81048]
[1778560553588,60.56,81202.1,8.7,-0.00445,0.0,0.81037]
[1778560558623,60.56,81203.63,8.7,-0.00444,0.0,0.80952]
[1778560562220,60.56,81206.38,8.7,-0.00443,0.0,0.808]
[1778560562224,60.56,81206.73,8.7,-0.00443,0.0,0.80781]
[1778560562920,60.56,81206.73,8.7,-0.00443,0.0,0.80781]
[1778560563021,60.56,81206.77,8.7,-0.00443,0.0,0.80779]
[1778560566223,60.56,81207.49,8.7,-0.00443,0.0,0.80739]
[1778560566324,60.56,81208.25,8.7,-0.00443,0.0,0.80697]
[1778560566990,60.56,81208.25,8.7,-0.00443,0.0,0.80697]
[1778560567091,60.56,81208.49,8.7,-0.00443,0.0,0.80684]
[1778560572299,60.56,81208.49,8.7,-0.00443,0.0,0.80684]
[1778560572371,60.56,81208.49,8.7,-0.00443,0.0,0.80684]
[1778560572900,60.56,81208.55,8.7,-0.00443,0.0,0.80681]
[1778560572908,60.56,81208.55,8.7,-0.00443,0.0,0.80681]
[1778560572926,60.56,81208.55,8.7,-0.00443,0.0,0.80681]
[1778560573369,60.56,81208.55,8.7,-0.00443,0.0,0.80681]
[1778560574386,60.56,81211.25,8.7,-0.00442,0.0,0.80532]
[1778560574401,60.56,81218.28,8.7,-0.00439,0.0,0.80146]
[1778560574999,60.56,81218.28,8.7,-0.00439,0.0,0.80146]
[1778560575053,60.56,81220.05,8.7,-0.00439,0.0,0.8005]
[1778560576350,60.56,81220.05,8.7,-0.00439,0.0,0.8005]
[1778560576451,60.56,81220.9,8.7,-0.00438,0.0,0.80003]
[1778560577075,60.56,81220.9,8.7,-0.00438,0.0,0.80003]
[1778560577163,60.56,81222.03,8.7,-0.00438,0.0,0.79941]
[1778560577721,60.56,81222.03,8.7,-0.00438,0.0,0.79941]
[1778560577764,60.56,81222.39,8.7,-0.00438,0.0,0.79922]
[1778560579216,60.56,81222.39,8.7,-0.00438,0.0,0.79922]
[1778560579316,60.56,81223.39,8.7,-0.00438,0.0,0.79867]
[1778560581197,60.56,81223.76,8.7,-0.00437,0.0,0.79847]
[1778560581279,60.56,81223.8,8.7,-0.00437,0.0,0.79845]
[1778560582811,60.56,81225.12,8.7,-0.00437,0.0,0.79773]
[1778560582909,60.56,81226.35,8.7,-0.00437,0.0,0.79706]
[1778560584133,60.56,81226.35,8.7,-0.00437,0.0,0.79706]
[1778560584234,60.56,81225.44,8.7,-0.00437,0.0,0.79755]
[1778560584857,60.56,81225.44,8.7,-0.00437,0.0,0.79755]
[1778560584934,60.56,81224.81,8.7,-0.00437,0.0,0.7979]
[1778560588708,60.56,81222.97,8.7,-0.00438,0.0,0.7989]
[1778560589303,60.56,81222.97,8.7,-0.00438,0.0,0.7989]
[1778560590406,60.56,81222.8,8.7,-0.00438,0.0,0.79899]
[1778560591946,60.56,81222.8,8.7,-0.00438,0.0,0.79899]
[1778560594252,60.56,81222.77,8.7,-0.00437,0.0,0.79801]
[1778560594310,60.56,81222.78,8.7,-0.00437,0.0,0.798]
[1778560594913,60.56,81222.78,8.7,-0.00437,0.0,0.798]
[1778560595894,60.56,81222.57,8.7,-0.00437,0.0,0.79811]
[1778560599990,60.56,81222.61,8.7,-0.00437,0.0,0.79809]
[1778560600045,60.56,81223.17,8.7,-0.00437,0.0,0.79779]
[1778560601102,60.56,81223.17,8.7,-0.00437,0.0,0.79779]
[1778560601203,60.56,81222.9,8.7,-0.00437,0.0,0.79793]
[1778560601875,60.56,81222.9,8.7,-0.00437,0.0,0.79793]
[1778560601936,60.56,81223.17,8.7,-0.00437,0.0,0.79779]
[1778560602616,60.56,81223.17,8.7,-0.00437,0.0,0.79779]
[1778560602716,60.56,81223.17,8.7,-0.00437,0.0,0.79779]
[1778560605933,60.56,81222.57,8.7,-0.00437,0.0,0.79811]
[1778560606117,60.56,81222.57,8.7,-0.00437,0.0,0.79811]
[1778560607078,60.56,81222.68,8.7,-0.00437,0.0,0.79805]
[1778560607179,60.56,81222.79,8.7,-0.00437,0.0,0.79799]
[1778560607914,60.56,81222.79,8.7,-0.00437,0.0,0.79799]
[1778560608515,60.56,81222.79,8.7,-0.00437,0.0,0.79799]
[1778560609125,60.56,81222.58,8.7,-0.00437,0.0,0.79811]
[1778560609226,60.56,81222.62,8.7,-0.00437,0.0,0.79809]
[1778560609819,60.56,81222.62,8.7,-0.00437,0.0,0.79809]
[1778560610366,60.56,81222.62,8.7,-0.00437,0.0,0.79809]
[1778560610952,60.56,81222.62,8.7,-0.00437,0.0,0.79809]
[1778560610999,60.56,81223.34,8.7,-0.00437,0.0,0.79769]
[1778560612919,60.56,81223.17,8.7,-0.00437,0.0,0.79779]
[1778560613013,60.56,81223.18,8.7,-0.00437,0.0,0.79778]
[1778560617875,60.56,81221.77,8.7,-0.00438,0.0,0.79855]
[1778560618379,60.56,81221.77,8.7,-0.00438,0.0,0.79855]
[1778560624112,60.56,81221.83,8.7,-0.00438,0.0,0.79852]
[1778560629443,60.56,81224.92,8.7,-0.00436,0.0,0.79683]
[1778560629537,60.56,81224.07,8.7,-0.00437,0.0,0.7973]
[1778560630792,60.56,81224.82,8.7,-0.00437,0.0,0.79689]
[1778560630816,60.56,81224.82,8.7,-0.00437,0.0,0.79689]
[1778560631211,60.56,81224.82,8.7,-0.00437,0.0,0.79689]
[1778560631311,60.56,81224.02,8.7,-0.00437,0.0,0.79732]
[1778560631866,60.56,81224.02,8.7,-0.00437,0.0,0.79732]
[1778560632168,60.56,81224.66,8.7,-0.00437,0.0,0.79698]
[1778560632652,60.56,81224.66,8.7,-0.00437,0.0,0.79698]
[1778560633175,60.56,81224.07,8.7,-0.00437,0.0,0.7973]
[1778560634174,60.56,81224.07,8.7,-0.00437,0.0,0.7973]
[1778560634275,60.56,81224.26,8.7,-0.00437,0.0,0.79719]
[1778560634963,60.56,81224.26,8.7,-0.00437,0.0,0.79719]
[1778560635189,60.56,81225.47,8.7,-0.00436,0.0,0.79653]
[1778560635752,60.56,81225.47,8.7,-0.00436,0.0,0.79653]
[1778560636196,60.56,81227.41,8.7,-0.00436,0.0,0.79548]
[1778560637342,60.56,81227.41,8.7,-0.00436,0.0,0.79548]
[1778560637387,60.56,81227.71,8.7,-0.00436,0.0,0.79531]
[1778560643245,60.56,81225.34,8.7,-0.00436,0.0,0.7966]
[1778560647290,60.56,81225.42,8.7,-0.00436,0.0,0.79656]
[1778560647391,60.56,81226.07,8.7,-0.00436,0.0,0.79621]
[1778560648101,60.56,81226.07,8.7,-0.00436,0.0,0.79621]
[1778560648283,60.56,81227.32,8.7,-0.00436,0.0,0.79553]
[1778560649420,60.56,81227.32,8.7,-0.00436,0.0,0.79553]
[1778560649458,60.56,81230.46,8.7,-0.00435,0.0,0.79382]
[1778560650248,60.56,81230.46,8.7,-0.00435,0.0,0.79382]
[1778560650297,60.56,81231.15,8.7,-0.00434,0.0,0.79345]
[1778560651320,60.56,81231.15,8.7,-0.00434,0.0,0.79345]
[1778560651420,60.56,81230.99,8.7,-0.00434,0.0,0.79253]
[1778560652143,60.56,81230.99,8.7,-0.00434,0.0,0.79253]
[1778560652312,60.56,81229.78,8.7,-0.00434,0.0,0.79319]
[1778560657347,60.56,81233.15,8.7,-0.00433,0.0,0.79136]
[1778560661389,60.56,81234.72,8.7,-0.00433,0.0,0.79051]
[1778560661474,60.56,81235.56,8.7,-0.00432,0.0,0.79006]
[1778560662204,60.56,81235.56,8.7,-0.00432,0.0,0.79006]
[1778560662382,60.56,81235.58,8.7,-0.00432,0.0,0.79005]
[1778560667056,60.56,81234.7,8.7,-0.00433,0.0,0.79052]
[1778560667190,60.56,81234.7,8.7,-0.00433,0.0,0.79052]
[1778560667417,60.56,81234.75,8.7,-0.00433,0.0,0.7905]
[1778560668291,60.56,81234.75,8.7,-0.00433,0.0,0.7905]
[1778560668424,60.56,81234.83,8.7,-0.00433,0.0,0.79045]
[1778560669067,60.56,81234.83,8.7,-0.00433,0.0,0.79045]
[1778560669540,60.56,81234.83,8.7,-0.00433,0.0,0.79045]
[1778560670755,60.56,81234.83,8.7,-0.00433,0.0,0.79045]
[1778560670941,60.56,81234.83,8.7,-0.00433,0.0,0.79045]
[1778560671541,60.56,81233.05,8.7,-0.00433,0.0,0.79142]
[1778560672803,60.56,81233.41,8.7,-0.00433,0.0,0.79122]
[1778560673459,60.56,81233.36,8.7,-0.00433,0.0,0.79125]
[1778560678494,60.56,81228.27,8.7,-0.00435,0.0,0.79401]
[1778560683529,60.56,81228.21,8.7,-0.00435,0.0,0.79404]
[1778560684346,60.56,81228.21,8.7,-0.00435,0.0,0.79404]
[1778560684536,60.56,81228.57,8.7,-0.00435,0.0,0.79385]
[1778560685158,60.56,81228.57,8.7,-0.00435,0.0,0.79385]
[1778560685543,60.56,81229.38,8.7,-0.00434,0.0,0.79341]
[1778560690578,60.56,81230.26,8.7,-0.00434,0.0,0.79293]
[1778560691084,60.56,81230.26,8.7,-0.00434,0.0,0.79293]
[1778560691585,60.56,81230.19,8.7,-0.00434,0.0,0.79297]
[1778560691846,60.56,81230.19,8.7,-0.00434,0.0,0.79297]
[1778560695252,60.56,81230.19,8.7,-0.00434,0.0,0.79297]
[1778560695965,60.56,81230.26,8.7,-0.00434,0.0,0.79293]
[1778560696620,60.56,81231.06,8.7,-0.00434,0.0,0.7925]
[1778560697108,60.56,81231.06,8.7,-0.00434,0.0,0.7925]
[1778560697627,60.56,81230.5,8.7,-0.00434,0.0,0.7928]
[1778560697875,60.56,81230.5,8.7,-0.00434,0.0,0.7928]
[1778560698589,60.56,81230.5,8.7,-0.00434,0.0,0.7928]
[1778560699250,60.56,81229.83,8.7,-0.00434,0.0,0.79316]
[1778560699641,60.56,81227.9,8.7,-0.00435,0.0,0.79421]
[1778560702740,60.56,81226.67,8.7,-0.00435,0.0,0.79488]
[1778560703649,60.56,81226.67,8.7,-0.00435,0.0,0.79488]
[1778560704173,60.56,81231.92,8.7,-0.00434,0.0,0.79203]
[1778560704676,60.56,81231.67,8.7,-0.00434,0.0,0.79216]
[1778560704847,60.56,81231.67,8.7,-0.00434,0.0,0.79216]
[1778560705683,60.56,81232.52,8.7,-0.00433,0.0,0.7917]
[1778560708318,60.56,81234.75,8.7,-0.00433,0.0,0.7905]
[1778560708419,60.56,81234.75,8.7,-0.00433,0.0,0.7905]
[1778560708996,60.56,81234.75,8.7,-0.00433,0.0,0.7905]
[1778560709711,60.56,81236.59,8.7,-0.00432,0.0,0.7895]
[1778560710349,60.56,81236.59,8.7,-0.00432,0.0,0.7895]
[1778560710718,60.56,81236.82,8.7,-0.00432,0.0,0.78938]
[1778560711314,60.56,81236.82,8.7,-0.00432,0.0,0.78938]
[1778560711725,60.56,81238.22,8.7,-0.00431,0.0,0.78763]
[1778560712116,60.56,81238.22,8.7,-0.00431,0.0,0.78763]
[1778560712962,60.56,81238.22,8.7,-0.00431,0.0,0.78763]
[1778560714128,60.56,81238.14,8.7,-0.00431,0.0,0.78767]
[1778560714198,60.56,81237.22,8.7,-0.00431,0.0,0.78816]
[1778560714858,60.56,81237.22,8.7,-0.00431,0.0,0.78816]
[1778560714912,60.56,81238.11,8.7,-0.00431,0.0,0.78768]
[1778560717223,60.56,81235.98,8.7,-0.00432,0.0,0.78883]
[1778560717277,60.56,81235.18,8.7,-0.00432,0.0,0.78927]
[1778560718548,60.56,81235.18,8.7,-0.00432,0.0,0.78927]
[1778560718601,60.56,81235.47,8.7,-0.00432,0.0,0.78911]
[1778560719811,60.56,81235.44,8.7,-0.00432,0.0,0.78913]
[1778560720283,60.56,81235.44,8.7,-0.00432,0.0,0.78913]
[1778560724066,60.56,81234.89,8.7,-0.00432,0.0,0.78942]
[1778560724612,60.56,81234.89,8.7,-0.00432,0.0,0.78942]
[1778560729851,60.56,81231.75,8.7,-0.00433,0.0,0.79112]
[1778560733668,60.56,81231.75,8.7,-0.00433,0.0,0.79112]
[1778560733879,60.56,81231.06,8.7,-0.00433,0.0,0.7915]
[1778560737994,60.56,81230.82,8.7,-0.00433,0.0,0.79163]
[1778560738019,60.56,81232.79,8.7,-0.00433,0.0,0.79056]
[1778560740063,60.56,81232.7,8.7,-0.00433,0.0,0.79061]
[1778560740164,60.56,81232.26,8.7,-0.00433,0.0,0.79085]
[1778560740848,60.56,81232.26,8.7,-0.00433,0.0,0.79085]
[1778560740928,60.56,81232.38,8.7,-0.00433,0.0,0.79078]
[1778560743689,60.56,81232.05,8.7,-0.00433,0.0,0.79096]
[1778560744176,60.56,81232.11,8.7,-0.00433,0.0,0.79093]
[1778560747115,60.56,81232.03,8.7,-0.00433,0.0,0.79097]
[1778560747216,60.56,81232.03,8.7,-0.00433,0.0,0.79097]
[1778560747968,60.56,81232.03,8.7,-0.00433,0.0,0.79097]
[1778560747977,60.56,81231.99,8.7,-0.00433,0.0,0.79099]
[1778560753013,60.56,81235.48,8.7,-0.00432,0.0,0.7891]
[1778560757769,60.56,81238.39,8.7,-0.00431,0.0,0.78753]
[1778560758340,60.56,81238.64,8.7,-0.00431,0.0,0.7874]
[1778560760823,60.56,81239.14,8.7,-0.00431,0.0,0.78713]
[1778560761069,60.56,81239.92,8.7,-0.0043,0.0,0.78671]
[1778560762903,60.56,81239.71,8.7,-0.0043,0.0,0.78682]
[1778560763479,60.56,81239.71,8.7,-0.0043,0.0,0.78682]
[1778560764135,60.56,81239.71,8.7,-0.0043,0.0,0.78682]
[1778560764236,60.56,81240.48,8.7,-0.0043,0.0,0.78641]
[1778560766486,60.56,81240.42,8.7,-0.0043,0.0,0.78644]
[1778560766586,60.56,81241.9,8.7,-0.0043,0.0,0.78564]
[1778560767130,60.56,81241.9,8.7,-0.0043,0.0,0.78564]
[1778560767231,60.56,81241.86,8.7,-0.0043,0.0,0.78566]
[1778560768664,60.56,81241.86,8.7,-0.0043,0.0,0.78566]
[1778560768675,60.56,81241.86,8.7,-0.0043,0.0,0.78566]
[1778560769883,60.56,81241.9,8.7,-0.0043,0.0,0.78564]
[1778560770412,60.56,81241.9,8.7,-0.0043,0.0,0.78564]
[1778560772404,60.56,81250.37,8.7,-0.00426,0.0,0.78011]
[1778560772490,60.56,81248.4,8.7,-0.00427,0.0,0.78116]
[1778560773228,60.56,81248.4,8.7,-0.00427,0.0,0.78116]
[1778560773262,60.56,81248.73,8.7,-0.00427,0.0,0.78098]
[1778560777310,60.56,81248.9,8.7,-0.00427,0.0,0.78089]
[1778560777349,60.56,81248.9,8.7,-0.00427,0.0,0.78089]
[1778560777362,60.56,81248.9,8.7,-0.00427,0.0,0.78089]
[1778560777372,60.56,81248.9,8.7,-0.00427,0.0,0.78089]
[1778560779255,60.56,81252.23,8.7,-0.00426,0.0,0.77911]
[1778560779275,60.56,81254.61,8.7,-0.00425,0.0,0.77784]
[1778560779965,60.56,81254.61,8.7,-0.00425,0.0,0.77784]
[1778560780209,60.56,81253.99,8.7,-0.00425,0.0,0.77817]
[1778560781268,60.56,81253.99,8.7,-0.00425,0.0,0.77817]
[1778560781369,60.56,81254.5,8.7,-0.00425,0.0,0.7779]
[1778560782012,60.56,81254.5,8.7,-0.00425,0.0,0.7779]
[1778560782223,60.56,81254.55,8.7,-0.00425,0.0,0.77787]
[1778560787258,60.56,81254.42,8.7,-0.00425,0.0,0.77794]
[1778560787875,60.56,81254.42,8.7,-0.00425,0.0,0.77794]
[1778560788437,60.56,81254.42,8.7,-0.00425,0.0,0.77794]
[1778560794313,60.56,81255.32,8.7,-0.00425,0.0,0.77746]
[1778560794371,60.56,81254.64,8.7,-0.00425,0.0,0.77782]
[1778560794944,60.56,81254.64,8.7,-0.00425,0.0,0.77782]
[1778560795314,60.56,81254.86,8.7,-0.00425,0.0,0.77771]
[1778560799020,60.56,81255.29,8.7,-0.00425,0.0,0.77748]
[1778560799591,60.56,81255.29,8.7,-0.00425,0.0,0.77748]
[1778560801057,60.56,81255.49,8.7,-0.00425,0.0,0.77737]
[1778560801567,60.56,81255.49,8.7,-0.00425,0.0,0.77737]
[1778560807419,60.56,81255.17,8.7,-0.00425,0.0,0.77754]
[1778560807534,60.56,81255.18,8.7,-0.00425,0.0,0.77753]
[1778560808265,60.56,81255.18,8.7,-0.00425,0.0,0.77753]
[1778560808405,60.56,81255.11,8.7,-0.00425,0.0,0.77757]
[1778560809480,60.56,81255.11,8.7,-0.00425,0.0,0.77757]
[1778560809522,60.56,81255.14,8.7,-0.00425,0.0,0.77756]
[1778560810890,60.56,81255.68,8.7,-0.00425,0.0,0.77727]
[1778560811426,60.56,81255.75,8.7,-0.00425,0.0,0.77723]
[1778560815405,60.56,81256.24,8.7,-0.00424,0.0,0.77697]
[1778560815454,60.56,81255.09,8.7,-0.00425,0.0,0.77758]
[1778560816129,60.56,81255.09,8.7,-0.00425,0.0,0.77758]
[1778560816736,60.56,81255.09,8.7,-0.00425,0.0,0.77758]
[1778560817331,60.56,81255.79,8.7,-0.00425,0.0,0.77721]
[1778560817468,60.56,81256.19,8.7,-0.00424,0.0,0.777]
[1778560819929,60.56,81255.97,8.7,-0.00424,0.0,0.77711]
[1778560820536,60.56,81255.97,8.7,-0.00424,0.0,0.77711]
[1778560822774,60.56,81260.06,8.7,-0.00423,0.0,0.77493]
[1778560823642,60.56,81260.02,8.7,-0.00423,0.0,0.77496]
[1778560824183,60.56,81260.12,8.7,-0.00423,0.0,0.7749]
[1778560824517,60.56,81262.1,8.7,-0.00422,0.0,0.77385]
[1778560826221,60.56,81260.31,8.7,-0.00423,0.0,0.7748]
[1778560826531,60.56,81258.19,8.7,-0.00424,0.0,0.77593]
[1778560832574,60.56,81259.09,8.7,-0.00423,0.0,0.77447]
[1778560833870,60.56,81259.63,8.7,-0.00423,0.0,0.77418]
[1778560834365,60.56,81259.63,8.7,-0.00423,0.0,0.77418]
[1778560837033,60.56,81258.5,8.7,-0.00423,0.0,0.77478]
[1778560837799,60.56,81258.5,8.7,-0.00423,0.0,0.77478]
[1778560837609,60.56,81258.85,8.7,-0.00423,0.0,0.7746]
[1778560838358,60.56,81258.85,8.7,-0.00423,0.0,0.7746]
[1778560839443,60.56,81258.7,8.7,-0.00423,0.0,0.77467]
[1778560839623,60.56,81258.8,8.7,-0.00423,0.0,0.77462]
[1778560841316,60.56,81258.85,8.7,-0.00423,0.0,0.7746]
[1778560841637,60.56,81258.57,8.7,-0.00423,0.0,0.77474]
[1778560842054,60.56,81258.57,8.7,-0.00423,0.0,0.77474]
[1778560842645,60.56,81258.03,8.7,-0.00423,0.0,0.77503]
[1778560842965,60.56,81258.03,8.7,-0.00423,0.0,0.77503]
[1778560843667,60.56,81258.03,8.7,-0.00423,0.0,0.77503]
[1778560847311,60.56,81258.19,8.7,-0.00423,0.0,0.77495]
[1778560847679,60.56,81258.89,8.7,-0.00423,0.0,0.77457]
[1778560848185,60.56,81258.89,8.7,-0.00423,0.0,0.77457]
[1778560848686,60.56,81258.04,8.7,-0.00423,0.0,0.77503]
[1778560853721,60.56,81256.47,8.7,-0.00424,0.0,0.77586]
[1778560854400,60.56,81256.47,8.7,-0.00424,0.0,0.77586]
[1778560854501,60.56,81256.47,8.7,-0.00424,0.0,0.77586]
[1778560855849,60.56,81256.47,8.7,-0.00424,0.0,0.77586]
[1778560855950,60.56,81255.51,8.7,-0.00424,0.0,0.77637]
[1778560857073,60.56,81255.51,8.7,-0.00424,0.0,0.77637]
[1778560857122,60.56,81255.51,8.7,-0.00424,0.0,0.77637]
[1778560858255,60.56,81255.51,8.7,-0.00424,0.0,0.77637]
[1778560858356,60.56,81255.51,8.7,-0.00424,0.0,0.77637]
[1778560863792,60.56,81254.66,8.7,-0.00424,0.0,0.77683]
[1778560868507,60.56,81254.53,8.7,-0.00424,0.0,0.7769]
[1778560868829,60.56,81255.1,8.7,-0.00424,0.0,0.77659]
[1778560869100,60.56,81255.1,8.7,-0.00424,0.0,0.77659]
[1778560869837,60.56,81255.3,8.7,-0.00424,0.0,0.77649]
[1778560873138,60.56,81255.13,8.7,-0.00424,0.0,0.77658]
[1778560873865,60.56,81254.98,8.7,-0.00424,0.0,0.77666]
[1778560875107,60.56,81254.96,8.7,-0.00424,0.0,0.77667]
[1778560875879,60.56,81254.93,8.7,-0.00424,0.0,0.77668]
[1778560877757,60.56,81254.93,8.7,-0.00424,0.0,0.77668]
[1778560877893,60.56,81254.63,8.7,-0.00424,0.0,0.77684]
[1778560878348,60.56,81254.63,8.7,-0.00424,0.0,0.77684]
[1778560878900,60.56,81254.98,8.7,-0.00424,0.0,0.77666]
[1778560878985,60.56,81254.98,8.7,-0.00424,0.0,0.77666]
[1778560879582,60.56,81254.98,8.7,-0.00424,0.0,0.77666]
[1778560883842,60.56,81250.76,8.7,-0.00426,0.0,0.77891]
[1778560884231,60.56,81250.52,8.7,-0.00426,0.0,0.77904]
[1778560885536,60.56,81248.81,8.7,-0.00426,0.0,0.77995]
[1778560885635,60.56,81247.05,8.7,-0.00427,0.0,0.78089]
[1778560886915,60.56,81245.52,8.7,-0.00427,0.0,0.78171]
[1778560886957,60.56,81246.27,8.7,-0.00427,0.0,0.78131]
[1778560891992,60.56,81249.44,8.7,-0.00426,0.0,0.77863]
[1778560895936,60.56,81249.3,8.7,-0.00426,0.0,0.7787]
[1778560896531,60.56,81249.3,8.7,-0.00426,0.0,0.7787]
[1778560900078,60.56,81248.02,8.7,-0.00426,0.0,0.77939]
[1778560900771,60.56,81248.02,8.7,-0.00426,0.0,0.77939]
[1778560904359,60.56,81247.73,8.7,-0.00426,0.0,0.77954]
[1778560904398,60.56,81247.69,8.7,-0.00426,0.0,0.77956]
[1778560905104,60.56,81247.69,8.7,-0.00426,0.0,0.77956]
[1778560905205,60.56,81247.73,8.7,-0.00426,0.0,0.77954]
[1778560909999,60.56,81247.63,8.7,-0.00426,0.0,0.7796]
[1778560910558,60.56,81247.63,8.7,-0.00426,0.0,0.7796]
[1778560916161,60.56,81251.48,8.7,-0.00425,0.0,0.77754]
[1778560918974,60.56,81251.25,8.7,-0.00425,0.0,0.77766]
[1778560919474,60.56,81251.25,8.7,-0.00425,0.0,0.77766]
[1778560920912,60.56,81249.04,8.7,-0.00426,0.0,0.77884]
[1778560921532,60.56,81249.11,8.7,-0.00426,0.0,0.7788]
[1778560923077,60.56,81247.99,8.7,-0.00426,0.0,0.7794]
[1778560923842,60.56,81247.99,8.7,-0.00426,0.0,0.7794]
[1778560924051,60.56,81247.78,8.7,-0.00426,0.0,0.77952]
[1778560924400,60.56,81247.78,8.7,-0.00426,0.0,0.77952]
[1778560926103,60.56,81244.99,8.7,-0.00427,0.0,0.78101]
[1778560926835,60.56,81244.99,8.7,-0.00427,0.0,0.78101]
[1778560932273,60.56,81245.22,8.7,-0.00427,0.0,0.78089]
[1778560937027,60.56,81245.02,8.7,-0.00427,0.0,0.78099]
[1778560937618,60.56,81245.02,8.7,-0.00427,0.0,0.78099]
[1778560940871,60.56,81244.63,8.7,-0.00427,0.0,0.7812]
[1778560941336,60.56,81246.95,8.7,-0.00426,0.0,0.77996]
[1778560942857,60.56,81246.95,8.7,-0.00426,0.0,0.77996]
[1778560942958,60.56,81246.94,8.7,-0.00426,0.0,0.77997]
[1778560944245,60.56,81246.97,8.7,-0.00426,0.0,0.77995]
[1778560944357,60.56,81246.32,8.7,-0.00427,0.0,0.7803]
[1778560945032,60.56,81246.32,8.7,-0.00427,0.0,0.7803]
[1778560945364,60.56,81246.95,8.7,-0.00426,0.0,0.77996]
[1778560946098,60.56,81246.95,8.7,-0.00426,0.0,0.77996]
[1778560946848,60.56,81246.95,8.7,-0.00426,0.0,0.77996]
[1778560948264,60.56,81246.95,8.7,-0.00426,0.0,0.77996]
[1778560948385,60.56,81247.05,8.7,-0.00426,0.0,0.77991]
[1778560950022,60.56,81246.71,8.7,-0.00426,0.0,0.78009]
[1778560950775,60.56,81246.71,8.7,-0.00426,0.0,0.78009]
[1778560951189,60.56,81247.47,8.7,-0.00426,0.0,0.77968]
[1778560951406,60.56,81247.12,8.7,-0.00426,0.0,0.77888]
[1778560955076,60.56,81248.18,8.7,-0.00425,0.0,0.77832]
[1778560955644,60.56,81248.18,8.7,-0.00425,0.0,0.77832]
[1778560957762,60.56,81245.88,8.7,-0.00426,0.0,0.77955]
[1778560957862,60.56,81245.85,8.7,-0.00426,0.0,0.77956]
[1778560958401,60.56,81245.85,8.7,-0.00426,0.0,0.77956]
[1778560958455,60.56,81245.81,8.7,-0.00426,0.0,0.77958]
[1778560963490,60.56,81248.31,8.7,-0.00425,0.0,0.77825]
[1778560964441,60.56,81248.31,8.7,-0.00425,0.0,0.77825]
[1778560964542,60.56,81248.45,8.7,-0.00425,0.0,0.77817]
[1778560965811,60.56,81248.45,8.7,-0.00425,0.0,0.77817]
[1778560965911,60.56,81247.87,8.7,-0.00426,0.0,0.77848]
[1778560969684,60.56,81249.9,8.7,-0.00425,0.0,0.7774]
[1778560969785,60.56,81249.97,8.7,-0.00425,0.0,0.77736]
[1778560970941,60.56,81249.97,8.7,-0.00425,0.0,0.77736]
[1778560971546,60.56,81248.51,8.7,-0.00425,0.0,0.77814]
[1778560974134,60.56,81247.8,8.7,-0.00426,0.0,0.77852]
[1778560974894,60.56,81247.8,8.7,-0.00426,0.0,0.77852]
[1778560976507,60.56,81247.98,8.7,-0.00426,0.0,0.77842]
[1778560976581,60.56,81247.06,8.7,-0.00426,0.0,0.77891]
[1778560977290,60.56,81247.06,8.7,-0.00426,0.0,0.77891]
[1778560977588,60.56,81247.18,8.7,-0.00426,0.0,0.77885]
[1778560978844,60.56,81247.18,8.7,-0.00426,0.0,0.77885]
[1778560978945,60.56,81247.27,8.7,-0.00426,0.0,0.7788]
[1778560979623,60.56,81247.27,8.7,-0.00426,0.0,0.7788]
[1778560979724,60.56,81247.76,8.7,-0.00426,0.0,0.77854]
[1778560980379,60.56,81247.76,8.7,-0.00426,0.0,0.77854]
[1778560980996,60.56,81247.76,8.7,-0.00426,0.0,0.77854]
[1778560980609,60.56,81248.57,8.7,-0.00425,0.0,0.77811]
[1778560981616,60.56,81248.89,8.7,-0.00425,0.0,0.77794]
[1778560984877,60.56,81249.31,8.7,-0.00425,0.0,0.77771]
[1778560984923,60.56,81249.81,8.7,-0.00425,0.0,0.77744]
[1778560985531,60.56,81249.81,8.7,-0.00425,0.0,0.77744]
[1778560985644,60.56,81249.67,8.7,-0.00425,0.0,0.77752]
[1778560990679,60.56,81249.49,8.7,-0.00425,0.0,0.77762]
[1778560992532,60.56,81248.77,8.7,-0.00425,0.0,0.778]
[1778560992693,60.56,81246.6,8.7,-0.00426,0.0,0.77916]
[1778560994026,60.56,81246.44,8.7,-0.00426,0.0,0.77925]
[1778560994709,60.56,81246.42,8.7,-0.00426,0.0,0.77926]
[1778560997266,60.56,81246.35,8.7,-0.00426,0.0,0.77929]
[1778560997730,60.56,81246.97,8.7,-0.00426,0.0,0.77896]
[1778560998081,60.56,81246.97,8.7,-0.00426,0.0,0.77896]
[1778560998737,60.56,81247.8,8.7,-0.00426,0.0,0.77852]
[1778560999216,60.56,81247.8,8.7,-0.00426,0.0,0.77852]
[1778560999744,60.56,81248.82,8.7,-0.00425,0.0,0.77797]
[1778561000049,60.56,81248.82,8.7,-0.00425,0.0,0.77797]
[1778561000572,60.56,81248.82,8.7,-0.00425,0.0,0.77797]
[1778561003557,60.56,81248.52,8.7,-0.00425,0.0,0.77813]
[1778561003772,60.56,81248.57,8.7,-0.00425,0.0,0.77811]
[1778561005924,60.56,81248.49,8.7,-0.00425,0.0,0.77815]
[1778561006025,60.56,81249.04,8.7,-0.00425,0.0,0.77786]
[1778561006447,60.56,81249.04,8.7,-0.00425,0.0,0.77786]
[1778561006548,60.56,81249.04,8.7,-0.00425,0.0,0.77786]
[1778561015856,60.56,81247.81,8.7,-0.00425,0.0,0.77753]
[1778561016977,60.56,81247.81,8.7,-0.00425,0.0,0.77753]
[1778561017625,60.56,81248.61,8.7,-0.00425,0.0,0.7771]
[1778561019717,60.56,81248.71,8.7,-0.00425,0.0,0.77705]
[1778561019884,60.56,81247.61,8.7,-0.00425,0.0,0.77763]
[1778561020260,60.56,81247.61,8.7,-0.00425,0.0,0.77763]
[1778561020891,60.56,81248.86,8.7,-0.00425,0.0,0.77697]
[1778561021058,60.56,81248.86,8.7,-0.00425,0.0,0.77697]
[1778561021705,60.56,81248.86,8.7,-0.00425,0.0,0.77697]
[1778561026933,60.56,81248.96,8.7,-0.00425,0.0,0.77691]
[1778561028388,60.56,81248.87,8.7,-0.00425,0.0,0.77696]
[1778561028947,60.56,81248.85,8.7,-0.00425,0.0,0.77697]
[1778561029117,60.56,81248.85,8.7,-0.00425,0.0,0.77697]
[1778561030961,60.56,81248.22,8.7,-0.00425,0.0,0.77731]
[1778561034202,60.56,81248.04,8.7,-0.00425,0.0,0.7774]
[1778561034867,60.56,81248.04,8.7,-0.00425,0.0,0.7774]
[1778561035880,60.56,81247.98,8.7,-0.00425,0.0,0.77744]
[1778561035996,60.56,81247.83,8.7,-0.00425,0.0,0.77752]
[1778561036480,60.56,81247.83,8.7,-0.00425,0.0,0.77752]
[1778561037003,60.56,81247.71,8.7,-0.00425,0.0,0.77758]
[1778561037118,60.56,81247.71,8.7,-0.00425,0.0,0.77758]
[1778561037366,60.56,81247.71,8.7,-0.00425,0.0,0.77758]
[1778561041616,60.56,81234.27,8.7,-0.0043,0.0,0.78479]
[1778561042039,60.56,81232.18,8.7,-0.0043,0.0,0.78591]
[1778561042349,60.56,81232.18,8.7,-0.0043,0.0,0.78591]
[1778561043059,60.56,81232.18,8.7,-0.0043,0.0,0.78591]
[1778561043046,60.56,81232.55,8.7,-0.0043,0.0,0.78571]
[1778561043621,60.56,81232.55,8.7,-0.0043,0.0,0.78571]
[1778561050038,60.56,81230.98,8.7,-0.00431,0.0,0.78656]
[1778561050870,60.56,81230.39,8.7,-0.00431,0.0,0.78688]
[1778561051624,60.56,81229.86,8.7,-0.00431,0.0,0.78716]
[1778561051649,60.56,81229.27,8.7,-0.00431,0.0,0.78748]
[1778561052303,60.56,81229.27,8.7,-0.00431,0.0,0.78748]
[1778561052404,60.56,81228.86,8.7,-0.00431,0.0,0.7877]
[1778561055214,60.56,81228.86,8.7,-0.00431,0.0,0.7877]
[1778561056007,60.56,81228.86,8.7,-0.00431,0.0,0.7877]
[1778561062855,60.56,81225.75,8.7,-0.00432,0.0,0.78938]
[1778561062955,60.56,81225.75,8.7,-0.00432,0.0,0.78938]
[1778561063464,60.56,81225.75,8.7,-0.00432,0.0,0.78938]
[1778561064089,60.56,81225.75,8.7,-0.00432,0.0,0.78938]
[1778561064652,60.56,81225.75,8.7,-0.00432,0.0,0.78938]
[1778561065200,60.56,81225.44,8.7,-0.00433,0.0,0.78955]
[1778561072352,60.56,81224.05,8.7,-0.00433,0.0,0.7903]
[1778561072996,60.56,81224.05,8.7,-0.00433,0.0,0.7903]
[1778561078291,60.56,81223.86,8.7,-0.00433,0.0,0.78941]
[1778561079322,60.56,81223.86,8.7,-0.00433,0.0,0.78941]
[1778561080027,60.56,81223.86,8.7,-0.00433,0.0,0.78941]
[1778561081345,60.56,81224.27,8.7,-0.00432,0.0,0.78919]
[1778561081446,60.56,81224.28,8.7,-0.00432,0.0,0.78918]
[1778561083455,60.56,81224.35,8.7,-0.00432,0.0,0.78914]
[1778561083556,60.56,81224.56,8.7,-0.00432,0.0,0.78903]
[1778561088187,60.56,81224.47,8.7,-0.00432,0.0,0.78908]
[1778561088839,60.56,81224.47,8.7,-0.00432,0.0,0.78908]
[1778561090168,60.56,81224.47,8.7,-0.00432,0.0,0.78908]
[1778561090875,60.56,81224.47,8.7,-0.00432,0.0,0.78908]
[1778561093557,60.56,81224.37,8.7,-0.00432,0.0,0.78913]
[1778561094086,60.56,81224.37,8.7,-0.00432,0.0,0.78913]
[1778561093658,60.56,81224.22,8.7,-0.00432,0.0,0.78921]
[1778561094403,60.56,81224.16,8.7,-0.00432,0.0,0.78925]
[1778561096071,60.56,81224.16,8.7,-0.00432,0.0,0.78925]
[1778561096824,60.56,81224.16,8.7,-0.00432,0.0,0.78925]
[1778561098301,60.56,81226.41,8.7,-0.00432,0.0,0.78803]
[1778561098431,60.56,81226.51,8.7,-0.00432,0.0,0.78798]
[1778561099563,60.56,81226.51,8.7,-0.00432,0.0,0.78798]
[1778561099660,60.56,81226.39,8.7,-0.00432,0.0,0.78804]
[1778561100846,60.56,81226.39,8.7,-0.00432,0.0,0.78804]
[1778561100911,60.56,81226.61,8.7,-0.00432,0.0,0.78792]
[1778561102192,60.56,81226.3,8.7,-0.00432,0.0,0.78809]
[1778561102297,60.56,81226.3,8.7,-0.00432,0.0,0.78809]
[1778561103470,60.56,81226.3,8.7,-0.00432,0.0,0.78809]
[1778561104069,60.56,81226.3,8.7,-0.00432,0.0,0.78809]
[1778561103537,60.56,81226.46,8.7,-0.00432,0.0,0.788]
[1778561104473,60.56,81226.33,8.7,-0.00432,0.0,0.78807]
[1778561106530,60.56,81226.51,8.7,-0.00432,0.0,0.78798]
[1778561107038,60.56,81226.51,8.7,-0.00432,0.0,0.78798]
[1778561114672,60.56,81240.08,8.7,-0.00427,0.0,0.78067]
[1778561114738,60.56,81241.2,8.7,-0.00427,0.0,0.78007]
[1778561115242,60.56,81241.2,8.7,-0.00427,0.0,0.78007]
[1778561115552,60.56,81241.02,8.7,-0.00427,0.0,0.78017]
[1778561120587,60.56,81248.24,8.7,-0.00424,0.0,0.77631]
[1778561125622,60.56,81249.14,8.7,-0.00424,0.0,0.77583]
[1778561130657,60.56,81250.35,8.7,-0.00424,0.0,0.77519]
[1778561132151,60.56,81250.35,8.7,-0.00424,0.0,0.77519]
[1778561133067,60.56,81250.28,8.7,-0.00423,0.0,0.77424]
[1778561132671,60.56,81251.22,8.7,-0.00423,0.0,0.77374]
[1778561133168,60.56,81251.22,8.7,-0.00423,0.0,0.77374]
[1778561135830,60.56,81251.33,8.7,-0.00423,0.0,0.77368]
[1778561135912,60.56,81250.92,8.7,-0.00423,0.0,0.7739]
[1778561136474,60.56,81250.92,8.7,-0.00423,0.0,0.7739]
[1778561137019,60.56,81250.92,8.7,-0.00423,0.0,0.7739]
[1778561137697,60.56,81250.94,8.7,-0.00423,0.0,0.77389]
[1778561137706,60.56,81250.48,8.7,-0.00423,0.0,0.77413]
[1778561139207,60.56,81250.48,8.7,-0.00423,0.0,0.77413]
[1778561139825,60.56,81250.48,8.7,-0.00423,0.0,0.77413]
[1778561141708,60.56,81251.01,8.7,-0.00423,0.0,0.77385]
[1778561141734,60.56,81250.98,8.7,-0.00423,0.0,0.77387]
[1778561142695,60.56,81250.98,8.7,-0.00423,0.0,0.77387]
[1778561142741,60.56,81250.68,8.7,-0.00423,0.0,0.77403]
[1778561143459,60.56,81250.68,8.7,-0.00423,0.0,0.77403]
[1778561144149,60.56,81250.68,8.7,-0.00423,0.0,0.77403]
[1778561143748,60.56,81250.57,8.7,-0.00423,0.0,0.77409]
[1778561144906,60.56,81250.57,8.7,-0.00423,0.0,0.77409]
[1778561145418,60.56,81252.85,8.7,-0.00422,0.0,0.77287]
[1778561145762,60.56,81252.98,8.7,-0.00422,0.0,0.7728]
[1778561151804,60.56,81251.4,8.7,-0.00423,0.0,0.77364]
[1778561152836,60.56,81251.4,8.7,-0.00423,0.0,0.77364]
[1778561161056,60.56,81255.88,8.7,-0.00421,0.0,0.77126]
[1778561161157,60.56,81255.91,8.7,-0.00421,0.0,0.77125]
[1778561161831,60.56,81255.91,8.7,-0.00421,0.0,0.77125]
[1778561161874,60.56,81255.98,8.7,-0.00421,0.0,0.77121]
[1778561166185,60.56,81255.23,8.7,-0.00422,0.0,0.77161]
[1778561166882,60.56,81255.35,8.7,-0.00422,0.0,0.77155]
[1778561171270,60.56,81257.76,8.7,-0.00421,0.0,0.77027]
[1778561172062,60.56,81257.76,8.7,-0.00421,0.0,0.77027]
[1778561173265,60.56,81259.67,8.7,-0.0042,0.0,0.76926]
[1778561173475,60.56,81259.67,8.7,-0.0042,0.0,0.76926]
[1778561174114,60.56,81259.67,8.7,-0.0042,0.0,0.76926]
[1778561174724,60.56,81261.38,8.7,-0.0042,0.0,0.76835]
[1778561174839,60.56,81261.38,8.7,-0.0042,0.0,0.76835]
[1778561175113,60.56,81261.38,8.7,-0.0042,0.0,0.76835]
[1778561177896,60.56,81262.08,8.7,-0.00419,0.0,0.76798]
[1778561177988,60.56,81262.01,8.7,-0.00419,0.0,0.76802]
[1778561178508,60.56,81262.01,8.7,-0.00419,0.0,0.76802]
[1778561178995,60.56,81262.09,8.7,-0.00419,0.0,0.76798]
[1778561183556,60.56,81261.58,8.7,-0.00419,0.0,0.76825]
[1778561184115,60.56,81261.58,8.7,-0.00419,0.0,0.76825]
[1778561185377,60.56,81262.88,8.7,-0.00419,0.0,0.76756]
[1778561186072,60.56,81262.88,8.7,-0.00419,0.0,0.76756]
[1778561188781,60.56,81263.0,8.7,-0.00419,0.0,0.7675]
[1778561189067,60.56,81263.74,8.7,-0.00419,0.0,0.7671]
[1778561189947,60.56,81263.74,8.7,-0.00419,0.0,0.7671]
[1778561190074,60.56,81264.37,8.7,-0.00419,0.0,0.76677]
[1778561197123,60.56,81263.57,8.7,-0.00418,0.0,0.76622]
[1778561198164,60.56,81263.57,8.7,-0.00418,0.0,0.76622]
[1778561198220,60.56,81263.38,8.7,-0.00418,0.0,0.76632]
[1778561200109,60.56,81263.34,8.7,-0.00418,0.0,0.76634]
[1778561200144,60.56,81263.24,8.7,-0.00418,0.0,0.76639]
[1778561201891,60.56,81263.2,8.7,-0.00418,0.0,0.76641]
[1778561202158,60.56,81262.62,8.7,-0.00419,0.0,0.76672]
[1778561205948,60.56,81262.19,8.7,-0.00419,0.0,0.76695]
[1778561206186,60.56,81261.25,8.7,-0.00419,0.0,0.76744]
[1778561207135,60.56,81261.25,8.7,-0.00419,0.0,0.76744]
[1778561207184,60.56,81261.25,8.7,-0.00419,0.0,0.76744]
[1778561209113,60.56,81261.15,8.7,-0.00419,0.0,0.7675]
[1778561209207,60.56,81261.7,8.7,-0.00419,0.0,0.7672]
[1778561212832,60.56,81261.44,8.7,-0.00419,0.0,0.76734]
[1778561213235,60.56,81261.46,8.7,-0.00419,0.0,0.76733]
[1778561216927,60.56,81261.94,8.7,-0.00419,0.0,0.76708]
[1778561217024,60.56,81262.09,8.7,-0.00419,0.0,0.767]
[1778561218001,60.56,81262.09,8.7,-0.00419,0.0,0.767]
[1778561218102,60.56,81262.03,8.7,-0.00419,0.0,0.76703]
[1778561223305,60.56,81262.96,8.7,-0.00419,0.0,0.76654]
[1778561228340,60.56,81263.54,8.7,-0.00418,0.0,0.76623]
[1778561230134,60.56,81263.54,8.7,-0.00418,0.0,0.76623]
[1778561230136,60.56,81263.69,8.7,-0.00418,0.0,0.76615]
[1778561230903,60.56,81263.69,8.7,-0.00418,0.0,0.76615]
[1778561230938,60.56,81264.09,8.7,-0.00418,0.0,0.76594]
[1778561232647,60.56,81264.19,8.7,-0.00418,0.0,0.76589]
[1778561232688,60.56,81264.17,8.7,-0.00418,0.0,0.7659]
[1778561233753,60.56,81264.17,8.7,-0.00418,0.0,0.7659]
[1778561233851,60.56,81264.19,8.7,-0.00418,0.0,0.76589]
[1778561237497,60.56,81266.43,8.7,-0.00417,0.0,0.76471]
[1778561237531,60.56,81265.9,8.7,-0.00418,0.0,0.76499]
[1778561238859,60.56,81265.9,8.7,-0.00418,0.0,0.76499]
[1778561238877,60.56,81268.29,8.7,-0.00417,0.0,0.76373]
[1778561240831,60.56,81268.4,8.7,-0.00417,0.0,0.76367]
[1778561240837,60.56,81267.65,8.7,-0.00417,0.0,0.76407]
[1778561242873,60.56,81267.91,8.7,-0.00417,0.0,0.76393]
[1778561242947,60.56,81266.49,8.7,-0.00417,0.0,0.76468]
[1778561245370,60.56,81266.1,8.7,-0.00417,0.0,0.76488]
[1778561246093,60.56,81266.1,8.7,-0.00417,0.0,0.76488]
[1778561247421,60.56,81264.42,8.7,-0.00418,0.0,0.76577]
[1778561248154,60.56,81264.42,8.7,-0.00418,0.0,0.76577]
[1778561255308,60.56,81263.4,8.7,-0.00418,0.0,0.76533]
[1778561256033,60.56,81263.4,8.7,-0.00418,0.0,0.76533]
[1778561261571,60.56,81264.12,8.7,-0.00418,0.0,0.76495]
[1778561263467,60.56,81264.2,8.7,-0.00418,0.0,0.76491]
[1778561263585,60.56,81265.76,8.7,-0.00417,0.0,0.76409]
[1778561264803,60.56,81265.76,8.7,-0.00417,0.0,0.76409]
[1778561264845,60.56,81265.79,8.7,-0.00417,0.0,0.76407]
[1778561269128,60.56,81266.0,8.7,-0.00417,0.0,0.76396]
[1778561269229,60.56,81266.0,8.7,-0.00417,0.0,0.76396]
[1778561269823,60.56,81266.0,8.7,-0.00417,0.0,0.76396]
[1778561270634,60.56,81265.93,8.7,-0.00417,0.0,0.764]
[1778561274969,60.56,81266.28,8.7,-0.00417,0.0,0.76381]
[1778561275070,60.56,81266.34,8.7,-0.00417,0.0,0.76378]
[1778561275761,60.56,81266.34,8.7,-0.00417,0.0,0.76378]
[1778561275785,60.56,81266.35,8.7,-0.00417,0.0,0.76378]
[1778561276407,60.56,81266.35,8.7,-0.00417,0.0,0.76378]
[1778561276676,60.56,81266.38,8.7,-0.00417,0.0,0.76376]
[1778561278595,60.56,81266.42,8.7,-0.00417,0.0,0.76374]
[1778561278690,60.56,81266.21,8.7,-0.00417,0.0,0.76385]
[1778561284158,60.56,81265.75,8.7,-0.00417,0.0,0.76409]
[1778561284259,60.56,81265.75,8.7,-0.00417,0.0,0.76409]
[1778561284882,60.56,81265.75,8.7,-0.00417,0.0,0.76409]
[1778561284982,60.56,81265.75,8.7,-0.00417,0.0,0.76409]
[1778561286548,60.56,81265.75,8.7,-0.00417,0.0,0.76409]
[1778561287232,60.56,81265.75,8.7,-0.00417,0.0,0.76409]
[1778561286746,60.56,81267.16,8.7,-0.00417,0.0,0.76335]
[1778561287753,60.56,81268.1,8.7,-0.00416,0.0,0.76286]
[1778561288439,60.56,81268.1,8.7,-0.00416,0.0,0.76286]
[1778561289137,60.56,81268.1,8.7,-0.00416,0.0,0.76286]
[1778561290425,60.56,81270.21,8.7,-0.00416,0.0,0.76175]
[1778561290976,60.56,81270.21,8.7,-0.00416,0.0,0.76175]
[1778561294606,60.56,81278.0,8.7,-0.00413,0.0,0.75767]
[1778561295078,60.56,81278.0,8.7,-0.00413,0.0,0.75767]
[1778561302858,60.56,81274.54,8.7,-0.00414,0.0,0.75948]
[1778561307414,60.56,81275.71,8.7,-0.00414,0.0,0.75887]
[1778561308129,60.56,81275.71,8.7,-0.00414,0.0,0.75887]
[1778561311031,60.56,81275.47,8.7,-0.00414,0.0,0.75899]
[1778561311070,60.56,81275.47,8.7,-0.00413,0.0,0.75802]
[1778561313179,60.56,81275.47,8.7,-0.00413,0.0,0.75802]
[1778561313279,60.56,81275.47,8.7,-0.00413,0.0,0.75802]
[1778561318972,60.56,81276.74,8.7,-0.00413,0.0,0.75736]
[1778561320581,60.56,81276.7,8.7,-0.00413,0.0,0.75738]
[1778561321215,60.56,81276.7,8.7,-0.00413,0.0,0.75738]
[1778561321878,60.56,81273.97,8.7,-0.00414,0.0,0.75881]
[1778561321991,60.56,81274.05,8.7,-0.00414,0.0,0.75877]
[1778561322637,60.56,81274.05,8.7,-0.00414,0.0,0.75877]
[1778561322999,60.56,81274.32,8.7,-0.00414,0.0,0.75862]
[1778561324388,60.56,81274.32,8.7,-0.00414,0.0,0.75862]
[1778561325013,60.56,81274.81,8.7,-0.00414,0.0,0.75837]
[1778561325764,60.56,81274.81,8.7,-0.00414,0.0,0.75837]
[1778561326020,60.56,81275.18,8.7,-0.00413,0.0,0.75818]
[1778561327435,60.56,81275.17,8.7,-0.00413,0.0,0.75818]
[1778561328096,60.56,81275.17,8.7,-0.00413,0.0,0.75818]
[1778561328716,60.56,81275.18,8.7,-0.00413,0.0,0.75818]
[1778561329237,60.56,81275.18,8.7,-0.00413,0.0,0.75818]
[1778561329979,60.56,81275.16,8.7,-0.00413,0.0,0.75819]
[1778561330048,60.56,81275.18,8.7,-0.00413,0.0,0.75818]
[1778561330656,60.56,81275.18,8.7,-0.00413,0.0,0.75818]
[1778561331055,60.56,81275.6,8.7,-0.00413,0.0,0.75796]
[1778561332889,60.56,81276.03,8.7,-0.00413,0.0,0.75773]
[1778561333069,60.56,81276.09,8.7,-0.00413,0.0,0.7577]
[1778561333777,60.56,81276.09,8.7,-0.00413,0.0,0.7577]
[1778561335083,60.56,81276.06,8.7,-0.00413,0.0,0.75772]
[1778561336853,60.56,81276.06,8.7,-0.00413,0.0,0.75772]
[1778561337097,60.56,81275.87,8.7,-0.00413,0.0,0.75781]
[1778561338216,60.56,81275.87,8.7,-0.00413,0.0,0.75781]
[1778561338317,60.56,81275.8,8.7,-0.00413,0.0,0.75785]
[1778561341238,60.56,81275.76,8.7,-0.00413,0.0,0.75787]
[1778561341338,60.56,81275.76,8.7,-0.00413,0.0,0.75787]
[1778561341914,60.56,81275.76,8.7,-0.00413,0.0,0.75787]
[1778561342132,60.56,81275.77,8.7,-0.00413,0.0,0.75787]
[1778561345246,60.56,81275.63,8.7,-0.00413,0.0,0.75794]
[1778561345316,60.56,81275.28,8.7,-0.00413,0.0,0.75812]
[1778561345925,60.56,81275.28,8.7,-0.00413,0.0,0.75812]
[1778561346161,60.56,81275.53,8.7,-0.00413,0.0,0.75799]
[1778561348834,60.56,81275.55,8.7,-0.00413,0.0,0.75798]
[1778561349330,60.56,81275.55,8.7,-0.00413,0.0,0.75798]
[1778561349181,60.56,81275.65,8.7,-0.00413,0.0,0.75793]
[1778561350188,60.56,81275.93,8.7,-0.00413,0.0,0.75778]
[1778561351206,60.56,81275.93,8.7,-0.00413,0.0,0.75778]
[1778561351307,60.56,81275.93,8.7,-0.00413,0.0,0.75778]
[1778561352032,60.56,81275.93,8.7,-0.00413,0.0,0.75778]
[1778561352130,60.56,81275.93,8.7,-0.00413,0.0,0.75778]
[1778561355410,60.56,81276.7,8.7,-0.00413,0.0,0.75738]
[1778561356128,60.56,81276.7,8.7,-0.00413,0.0,0.75738]
[1778561357544,60.56,81276.83,8.7,-0.00413,0.0,0.75731]
[1778561358244,60.56,81276.33,8.7,-0.00413,0.0,0.75757]
[1778561358428,60.56,81276.33,8.7,-0.00413,0.0,0.75757]
[1778561359251,60.56,81276.5,8.7,-0.00413,0.0,0.75749]
[1778561359781,60.56,81276.5,8.7,-0.00413,0.0,0.75749]
[1778561360236,60.56,81276.5,8.7,-0.00413,0.0,0.75749]
[1778561360763,60.56,81276.5,8.7,-0.00413,0.0,0.75749]
[1778561361266,60.56,81276.47,8.7,-0.00413,0.0,0.7575]
[1778561363424,60.56,81276.37,8.7,-0.00413,0.0,0.75755]
[1778561364072,60.56,81276.37,8.7,-0.00413,0.0,0.75755]
[1778561365304,60.56,81276.2,8.7,-0.00413,0.0,0.75764]
[1778561366300,60.56,81276.17,8.7,-0.00413,0.0,0.75766]
[1778561370132,60.56,81276.16,8.7,-0.00413,0.0,0.75766]
[1778561370156,60.56,81276.16,8.7,-0.00413,0.0,0.75766]
[1778561370944,60.56,81276.16,8.7,-0.00413,0.0,0.75766]
[1778561371335,60.56,81276.09,8.7,-0.00413,0.0,0.75673]
[1778561372341,60.56,81276.09,8.7,-0.00413,0.0,0.75673]
[1778561372343,60.56,81276.16,8.7,-0.00413,0.0,0.75669]
[1778561373213,60.56,81276.16,8.7,-0.00413,0.0,0.75669]
[1778561373350,60.56,81276.44,8.7,-0.00413,0.0,0.75655]
[1778561375009,60.56,81276.48,8.7,-0.00413,0.0,0.75653]
[1778561375364,60.56,81276.54,8.7,-0.00413,0.0,0.7565]
[1778561375557,60.56,81276.54,8.7,-0.00413,0.0,0.7565]
[1778561376371,60.56,81277.08,8.7,-0.00412,0.0,0.75621]
[1778561382413,60.56,81277.23,8.7,-0.00412,0.0,0.75614]
[1778561384077,60.56,81277.32,8.7,-0.00412,0.0,0.75609]
[1778561384178,60.56,81277.32,8.7,-0.00412,0.0,0.75609]
[1778561384684,60.56,81277.32,8.7,-0.00412,0.0,0.75609]
[1778561384784,60.56,81277.34,8.7,-0.00412,0.0,0.75608]
[1778561386620,60.56,81275.93,8.7,-0.00413,0.0,0.75681]
[1778561387364,60.56,81275.93,8.7,-0.00413,0.0,0.75681]
[1778561395582,60.56,81281.22,8.7,-0.00411,0.0,0.75406]
[1778561396263,60.56,81281.22,8.7,-0.00411,0.0,0.75406]
[1778561401546,60.56,81281.36,8.7,-0.00411,0.0,0.75398]
[1778561406581,60.56,81279.8,8.7,-0.00411,0.0,0.7548]
[1778561411240,60.56,81280.1,8.7,-0.00411,0.0,0.75464]
[1778561411280,60.56,81279.82,8.7,-0.00411,0.0,0.75479]
[1778561411969,60.56,81279.82,8.7,-0.00411,0.0,0.75479]
[1778561412070,60.56,81280.51,8.7,-0.00411,0.0,0.75443]
[1778561412906,60.56,81280.51,8.7,-0.00411,0.0,0.75443]
[1778561412909,60.56,81280.7,8.7,-0.00411,0.0,0.75433]
[1778561413483,60.56,81280.7,8.7,-0.00411,0.0,0.75433]
[1778561414181,60.56,81280.7,8.7,-0.00411,0.0,0.75433]
[1778561415345,60.56,81279.83,8.7,-0.00411,0.0,0.75478]
[1778561415351,60.56,81280.67,8.7,-0.00411,0.0,0.75434]
[1778561416743,60.56,81280.61,8.7,-0.00411,0.0,0.75437]
[1778561417335,60.56,81280.61,8.7,-0.00411,0.0,0.75437]
[1778561419865,60.56,81280.84,8.7,-0.00411,0.0,0.75425]
[1778561419881,60.56,81280.73,8.7,-0.00411,0.0,0.75431]
[1778561421054,60.56,81280.73,8.7,-0.00411,0.0,0.75431]
[1778561421063,60.56,81280.61,8.7,-0.00411,0.0,0.75437]
[1778561423585,60.56,81280.12,8.7,-0.00411,0.0,0.75463]
[1778561424259,60.56,81280.12,8.7,-0.00411,0.0,0.75463]
[1778561427856,60.56,81279.89,8.7,-0.00411,0.0,0.75475]
[1778561428399,60.56,81279.89,8.7,-0.00411,0.0,0.75475]
[1778561427957,60.56,81279.96,8.7,-0.00411,0.0,0.75471]
[1778561428736,60.56,81279.83,8.7,-0.00411,0.0,0.75478]
[1778561430022,60.56,81279.83,8.7,-0.00411,0.0,0.75478]
[1778561430123,60.56,81279.79,8.7,-0.00411,0.0,0.7548]
[1778561430584,60.56,81279.79,8.7,-0.00411,0.0,0.7548]
[1778561430750,60.56,81280.0,8.7,-0.00411,0.0,0.75469]
[1778561435785,60.56,81277.92,8.7,-0.00412,0.0,0.75481]
[1778561438477,60.56,81279.19,8.7,-0.00411,0.0,0.75415]
[1778561439117,60.56,81279.12,8.7,-0.00411,0.0,0.75418]
[1778561444669,60.56,81279.69,8.7,-0.00411,0.0,0.75389]
[1778561444770,60.56,81279.69,8.7,-0.00411,0.0,0.75389]
[1778561446018,60.56,81279.69,8.7,-0.00411,0.0,0.75389]
[1778561446019,60.56,81279.69,8.7,-0.00411,0.0,0.75389]
[1778561446607,60.56,81279.69,8.7,-0.00411,0.0,0.75389]
[1778561447249,60.56,81279.69,8.7,-0.00411,0.0,0.75389]
[1778561456932,60.56,81281.01,8.7,-0.00411,0.0,0.7532]
[1778561461975,60.56,81277.8,8.7,-0.00412,0.0,0.75487]
[1778561463934,60.56,81277.15,8.7,-0.00412,0.0,0.75521]
[1778561464459,60.56,81277.15,8.7,-0.00412,0.0,0.75521]
[1778561464034,60.56,81277.49,8.7,-0.00412,0.0,0.75503]
[1778561464996,60.56,81276.65,8.7,-0.00412,0.0,0.75547]
[1778561467268,60.56,81278.48,8.7,-0.00411,0.0,0.75452]
[1778561467369,60.56,81279.07,8.7,-0.00411,0.0,0.75421]
[1778561468669,60.56,81279.11,8.7,-0.00411,0.0,0.75419]
[1778561469024,60.56,81279.2,8.7,-0.00411,0.0,0.75414]
[1778561474214,60.56,81278.78,8.7,-0.00411,0.0,0.75436]
[1778561474314,60.56,81277.1,8.7,-0.00412,0.0,0.75524]
[1778561475020,60.56,81277.1,8.7,-0.00412,0.0,0.75524]
[1778561475066,60.56,81277.6,8.7,-0.00412,0.0,0.75498]
[1778561476156,60.56,81277.6,8.7,-0.00412,0.0,0.75498]
[1778561476183,60.56,81276.57,8.7,-0.00412,0.0,0.75551]
[1778561476863,60.56,81276.57,8.7,-0.00412,0.0,0.75551]
[1778561477452,60.56,81276.57,8.7,-0.00412,0.0,0.75551]
[1778561477080,60.56,81276.18,8.7,-0.00412,0.0,0.75572]
[1778561478207,60.56,81276.18,8.7,-0.00412,0.0,0.75572]
[1778561481727,60.56,81275.73,8.7,-0.00412,0.0,0.75595]
[1778561481755,60.56,81275.73,8.7,-0.00412,0.0,0.75595]
[1778561481774,60.56,81275.73,8.7,-0.00412,0.0,0.75595]
[1778561482115,60.56,81272.01,8.7,-0.00413,0.0,0.75789]
[1778561482772,60.56,81272.01,8.7,-0.00413,0.0,0.75789]
[1778561483123,60.56,81267.64,8.7,-0.00415,0.0,0.76018]
[1778561488157,60.56,81266.28,8.7,-0.00415,0.0,0.76089]
[1778561493192,60.56,81264.33,8.7,-0.00415,0.0,0.76095]
[1778561494374,60.56,81264.33,8.7,-0.00415,0.0,0.76095]
[1778561494475,60.56,81264.54,8.7,-0.00415,0.0,0.76084]
[1778561495054,60.56,81264.54,8.7,-0.00415,0.0,0.76084]
[1778561495206,60.56,81264.82,8.7,-0.00415,0.0,0.76069]
[1778561498227,60.56,81265.51,8.7,-0.00415,0.0,0.76033]
[1778561500241,60.56,81265.58,8.7,-0.00415,0.0,0.76029]
[1778561505276,60.56,81271.01,8.7,-0.00413,0.0,0.75745]
[1778561510311,60.56,81271.77,8.7,-0.00413,0.0,0.75705]
[1778561510958,60.56,81271.77,8.7,-0.00413,0.0,0.75705]
[1778561511318,60.56,81272.2,8.7,-0.00413,0.0,0.75683]
[1778561512662,60.56,81272.64,8.7,-0.00413,0.0,0.7566]
[1778561513333,60.56,81272.36,8.7,-0.00413,0.0,0.75674]
[1778561515669,60.56,81271.93,8.7,-0.00413,0.0,0.75697]
[1778561516319,60.56,81271.93,8.7,-0.00413,0.0,0.75697]
[1778561519014,60.56,81270.14,8.7,-0.00414,0.0,0.7579]
[1778561519374,60.56,81268.5,8.7,-0.00414,0.0,0.75876]
[1778561519655,60.56,81268.5,8.7,-0.00414,0.0,0.75876]
[1778561520381,60.56,81267.06,8.7,-0.00415,0.0,0.75951]
[1778561524786,60.56,81257.46,8.7,-0.00418,0.0,0.76456]
[1778561525075,60.56,81257.46,8.7,-0.00418,0.0,0.76456]
[1778561526027,60.56,81255.06,8.7,-0.00418,0.0,0.76582]
[1778561526423,60.56,81254.81,8.7,-0.00419,0.0,0.76596]
[1778561526746,60.56,81254.81,8.7,-0.00419,0.0,0.76596]
[1778561527430,60.56,81254.36,8.7,-0.00419,0.0,0.76619]
[1778561532026,60.56,81250.36,8.7,-0.0042,0.0,0.76831]
[1778561532127,60.56,81250.36,8.7,-0.0042,0.0,0.76831]
[1778561533264,60.56,81250.36,8.7,-0.0042,0.0,0.76831]
[1778561533319,60.56,81250.36,8.7,-0.0042,0.0,0.76831]
[1778561534072,60.56,81250.36,8.7,-0.0042,0.0,0.76831]
[1778561534172,60.56,81250.36,8.7,-0.0042,0.0,0.76831]
[1778561534775,60.56,81250.36,8.7,-0.0042,0.0,0.76831]
[1778561536461,60.56,81250.36,8.7,-0.0042,0.0,0.76831]
[1778561537388,60.56,81249.7,8.7,-0.0042,0.0,0.76866]
[1778561537501,60.56,81248.48,8.7,-0.00421,0.0,0.7693]
[1778561538276,60.56,81248.48,8.7,-0.00421,0.0,0.7693]
[1778561538508,60.56,81248.45,8.7,-0.00421,0.0,0.76932]
[1778561538989,60.56,81248.45,8.7,-0.00421,0.0,0.76932]
[1778561541529,60.56,81248.74,8.7,-0.00421,0.0,0.76917]
[1778561544821,60.56,81249.2,8.7,-0.0042,0.0,0.76892]
[1778561545435,60.56,81249.2,8.7,-0.0042,0.0,0.76892]
[1778561546838,60.56,81249.17,8.7,-0.0042,0.0,0.76894]
[1778561547307,60.56,81249.17,8.7,-0.0042,0.0,0.76894]
[1778561548135,60.56,81249.17,8.7,-0.0042,0.0,0.76894]
[1778561548578,60.56,81247.97,8.7,-0.00421,0.0,0.76957]
[1778561548878,60.56,81247.97,8.7,-0.00421,0.0,0.76957]
[1778561549585,60.56,81248.97,8.7,-0.0042,0.0,0.76904]
[1778561549996,60.56,81248.97,8.7,-0.0042,0.0,0.76904]
[1778561550599,60.56,81248.97,8.7,-0.0042,0.0,0.76904]
[1778561550592,60.56,81248.08,8.7,-0.00421,0.0,0.76951]
[1778561551600,60.56,81248.69,8.7,-0.0042,0.0,0.76821]
[1778561555298,60.56,81248.57,8.7,-0.0042,0.0,0.76827]
[1778561555475,60.56,81248.57,8.7,-0.0042,0.0,0.76827]
[1778561556883,60.56,81246.83,8.7,-0.00421,0.0,0.7692]
[1778561556885,60.56,81245.78,8.7,-0.00421,0.0,0.76975]
[1778561557614,60.56,81245.78,8.7,-0.00421,0.0,0.76975]
[1778561557642,60.56,81245.88,8.7,-0.00421,0.0,0.7697]
[1778561559856,60.56,81245.43,8.7,-0.00421,0.0,0.76994]
[1778561560600,60.56,81245.43,8.7,-0.00421,0.0,0.76994]
[1778561559957,60.56,81246.23,8.7,-0.00421,0.0,0.76951]
[1778561560662,60.56,81246.63,8.7,-0.00421,0.0,0.7693]
[1778561561887,60.56,81246.63,8.7,-0.00421,0.0,0.7693]
[1778561562397,60.56,81246.63,8.7,-0.00421,0.0,0.7693]
[1778561564859,60.56,81243.4,8.7,-0.00422,0.0,0.77102]
[1778561565278,60.56,81243.4,8.7,-0.00422,0.0,0.77102]
[1778561566886,60.56,81242.39,8.7,-0.00422,0.0,0.77155]
[1778561567382,60.56,81242.39,8.7,-0.00422,0.0,0.77155]
[1778561568230,60.56,81242.39,8.7,-0.00422,0.0,0.77155]
[1778561568331,60.56,81242.44,8.7,-0.00422,0.0,0.77153]
[1778561568896,60.56,81242.44,8.7,-0.00422,0.0,0.77153]
[1778561568944,60.56,81242.44,8.7,-0.00422,0.0,0.77153]
[1778561569941,60.56,81242.22,8.7,-0.00422,0.0,0.77164]
[1778561569988,60.56,81223.37,8.7,-0.00428,0.0,0.78171]
[1778561571232,60.56,81223.37,8.7,-0.00428,0.0,0.78171]
[1778561571307,60.56,81222.8,8.7,-0.00429,0.0,0.78202]
[1778561573604,60.56,81221.95,8.7,-0.00429,0.0,0.78248]
[1778561574387,60.56,81221.77,8.7,-0.00429,0.0,0.78257]
[1778561574461,60.56,81221.99,8.7,-0.00429,0.0,0.78245]
[1778561575085,60.56,81221.99,8.7,-0.00429,0.0,0.78245]
[1778561575186,60.56,81222.0,8.7,-0.00429,0.0,0.78245]
[1778561575960,60.56,81222.0,8.7,-0.00429,0.0,0.78245]
[1778561576457,60.56,81222.0,8.7,-0.00429,0.0,0.78245]
[1778561576490,60.56,81222.0,8.7,-0.00429,0.0,0.78245]
[1778561578005,60.56,81222.53,8.7,-0.00429,0.0,0.78216]
[1778561578620,60.56,81222.53,8.7,-0.00429,0.0,0.78216]
[1778561578106,60.56,81222.28,8.7,-0.00429,0.0,0.7823]
[1778561578788,60.56,81222.07,8.7,-0.00429,0.0,0.78241]
[1778561579981,60.56,81222.07,8.7,-0.00429,0.0,0.78241]
[1778561580017,60.56,81222.07,8.7,-0.00429,0.0,0.78241]
[1778561580658,60.56,81222.07,8.7,-0.00429,0.0,0.78241]
[1778561580802,60.56,81221.8,8.7,-0.00429,0.0,0.78256]
[1778561583787,60.56,81221.81,8.7,-0.00429,0.0,0.78255]
[1778561584257,60.56,81221.81,8.7,-0.00429,0.0,0.78255]
[1778561587038,60.56,81222.14,8.7,-0.00429,0.0,0.78237]
[1778561587878,60.56,81222.14,8.7,-0.00429,0.0,0.78237]
[1778561590732,60.56,81220.47,8.7,-0.00429,0.0,0.78327]
[1778561591241,60.56,81220.47,8.7,-0.00429,0.0,0.78327]
[1778561596024,60.56,81219.31,8.7,-0.0043,0.0,0.7839]
[1778561596124,60.56,81219.27,8.7,-0.0043,0.0,0.78392]
[1778561596792,60.56,81219.27,8.7,-0.0043,0.0,0.78392]
[1778561596914,60.56,81219.01,8.7,-0.0043,0.0,0.78406]
[1778561598200,60.56,81219.01,8.7,-0.0043,0.0,0.78406]
[1778561598301,60.56,81217.32,8.7,-0.00431,0.0,0.78497]
[1778561598845,60.56,81217.32,8.7,-0.00431,0.0,0.78497]
[1778561599199,60.56,81217.32,8.7,-0.00431,0.0,0.78497]
[1778561599243,60.56,81217.32,8.7,-0.00431,0.0,0.78497]
[1778561599344,60.56,81213.21,8.7,-0.00432,0.0,0.78719]
[1778561602420,60.56,81209.3,8.7,-0.00433,0.0,0.7893]
[1778561602544,60.56,81209.3,8.7,-0.00433,0.0,0.7893]
[1778561602956,60.56,81208.39,8.7,-0.00434,0.0,0.7898]
[1778561602958,60.56,81207.13,8.7,-0.00434,0.0,0.79048]
[1778561603998,60.56,81207.13,8.7,-0.00434,0.0,0.79048]
[1778561604096,60.56,81203.61,8.7,-0.00435,0.0,0.79239]
[1778561609942,60.56,81200.73,8.7,-0.00436,0.0,0.79396]
[1778561610549,60.56,81200.73,8.7,-0.00436,0.0,0.79396]
[1778561611287,60.56,81200.5,8.7,-0.00436,0.0,0.79408]
[1778561611375,60.56,81200.54,8.7,-0.00436,0.0,0.79306]
[1778561611967,60.56,81200.54,8.7,-0.00436,0.0,0.79306]
[1778561612019,60.56,81199.47,8.7,-0.00436,0.0,0.79364]
[1778561612752,60.56,81199.47,8.7,-0.00436,0.0,0.79364]
[1778561613269,60.56,81199.47,8.7,-0.00436,0.0,0.79364]
[1778561618200,60.56,81200.22,8.7,-0.00436,0.0,0.79323]
[1778561618301,60.56,81200.22,8.7,-0.00436,0.0,0.79323]
[1778561618963,60.56,81200.22,8.7,-0.00436,0.0,0.79323]
[1778561623063,60.56,81200.22,8.7,-0.00436,0.0,0.79323]
[1778561623289,60.56,81200.22,8.7,-0.00436,0.0,0.79323]
[1778561623329,60.56,81201.22,8.7,-0.00435,0.0,0.79269]
[1778561626387,60.56,81208.26,8.7,-0.00433,0.0,0.78887]
[1778561626410,60.56,81208.37,8.7,-0.00433,0.0,0.78881]
[1778561627043,60.56,81208.37,8.7,-0.00433,0.0,0.78881]
[1778561627126,60.56,81209.49,8.7,-0.00433,0.0,0.7882]
[1778561627898,60.56,81209.49,8.7,-0.00433,0.0,0.7882]
[1778561627909,60.56,81209.49,8.7,-0.00433,0.0,0.7882]
[1778561629141,60.56,81209.49,8.7,-0.00433,0.0,0.7882]
[1778561629242,60.56,81209.49,8.7,-0.00433,0.0,0.7882]
[1778561629862,60.56,81209.49,8.7,-0.00433,0.0,0.7882]
[1778561630348,60.56,81209.49,8.7,-0.00433,0.0,0.7882]
[1778561634350,60.56,81205.88,8.7,-0.00434,0.0,0.79016]
[1778561634385,60.56,81205.72,8.7,-0.00434,0.0,0.79024]
[1778561635025,60.56,81205.72,8.7,-0.00434,0.0,0.79024]
[1778561636189,60.56,81207.82,8.7,-0.00433,0.0,0.78911]
[1778561641224,60.56,81208.39,8.7,-0.00433,0.0,0.7888]
[1778561646259,60.56,81206.53,8.7,-0.00434,0.0,0.78981]
[1778561647058,60.56,81206.53,8.7,-0.00434,0.0,0.78981]
[1778561647266,60.56,81208.18,8.7,-0.00433,0.0,0.78891]
[1778561647896,60.56,81208.18,8.7,-0.00433,0.0,0.78891]
[1778561648273,60.56,81208.3,8.7,-0.00433,0.0,0.78885]
[1778561649798,60.56,81208.1,8.7,-0.00433,0.0,0.78895]
[1778561650307,60.56,81208.1,8.7,-0.00433,0.0,0.78895]
[1778561656593,60.56,81207.54,8.7,-0.00433,0.0,0.78926]
[1778561656694,60.56,81206.99,8.7,-0.00433,0.0,0.78956]
[1778561658125,60.56,81206.92,8.7,-0.00433,0.0,0.78959]
[1778561658226,60.56,81206.92,8.7,-0.00433,0.0,0.78959]
[1778561663379,60.56,81206.93,8.7,-0.00433,0.0,0.78959]
[1778561665035,60.56,81207.02,8.7,-0.00433,0.0,0.78954]
[1778561665633,60.56,81207.02,8.7,-0.00433,0.0,0.78954]
[1778561665638,60.56,81207.02,8.7,-0.00433,0.0,0.78954]
[1778561665658,60.56,81207.02,8.7,-0.00433,0.0,0.78954]
[1778561665659,60.56,81207.02,8.7,-0.00433,0.0,0.78954]
[1778561665393,60.56,81207.23,8.7,-0.00433,0.0,0.78943]
[1778561666116,60.56,81207.23,8.7,-0.00433,0.0,0.78943]
[1778561666400,60.56,81214.43,8.7,-0.00431,0.0,0.78553]
[1778561669417,60.56,81215.93,8.7,-0.0043,0.0,0.78472]
[1778561669421,60.56,81215.35,8.7,-0.00431,0.0,0.78504]
[1778561670085,60.56,81215.35,8.7,-0.00431,0.0,0.78504]
[1778561670428,60.56,81212.48,8.7,-0.00432,0.0,0.78659]
[1778561672029,60.56,81211.69,8.7,-0.00431,0.0,0.78601]
[1778561672446,60.56,81211.62,8.7,-0.00431,0.0,0.78605]
[1778561672782,60.56,81211.62,8.7,-0.00431,0.0,0.78605]
[1778561673258,60.56,81211.62,8.7,-0.00431,0.0,0.78605]
[1778561673443,60.56,81211.62,8.7,-0.00431,0.0,0.78605]
[1778561673449,60.56,81211.19,8.7,-0.00432,0.0,0.78628]
[1778561677199,60.56,81209.41,8.7,-0.00432,0.0,0.78725]
[1778561677302,60.56,81209.41,8.7,-0.00432,0.0,0.78725]
[1778561678626,60.56,81209.41,8.7,-0.00432,0.0,0.78725]
[1778561678726,60.56,81209.45,8.7,-0.00432,0.0,0.78723]
[1778561686053,60.56,81208.45,8.7,-0.00432,0.0,0.78777]
[1778561686540,60.56,81208.52,8.7,-0.00432,0.0,0.78773]
[1778561686784,60.56,81208.52,8.7,-0.00432,0.0,0.78773]
[1778561688554,60.56,81208.56,8.7,-0.00432,0.0,0.78771]
[1778561693589,60.56,81209.58,8.7,-0.00432,0.0,0.78715]
[1778561695044,60.56,81209.58,8.7,-0.00432,0.0,0.78715]
[1778561695603,60.56,81209.7,8.7,-0.00432,0.0,0.78709]
[1778561696410,60.56,81209.7,8.7,-0.00432,0.0,0.78709]
[1778561696610,60.56,81209.73,8.7,-0.00432,0.0,0.78707]
[1778561697874,60.56,81209.77,8.7,-0.00432,0.0,0.78705]
[1778561698317,60.56,81209.77,8.7,-0.00432,0.0,0.78705]
[1778561700229,60.56,81209.84,8.7,-0.00432,0.0,0.78701]
[1778561700290,60.56,81209.84,8.7,-0.00432,0.0,0.78701]
[1778561701041,60.56,81209.84,8.7,-0.00432,0.0,0.78701]
[1778561701646,60.56,81209.75,8.7,-0.00432,0.0,0.78706]
[1778561705744,60.56,81209.7,8.7,-0.00432,0.0,0.78709]
[1778561705845,60.56,81209.7,8.7,-0.00432,0.0,0.78709]
[1778561707726,60.56,81209.7,8.7,-0.00432,0.0,0.78709]
[1778561710166,60.56,81209.7,8.7,-0.00432,0.0,0.78709]
[1778561710938,60.56,81209.7,8.7,-0.00432,0.0,0.78709]
[1778561711038,60.56,81209.7,8.7,-0.00432,0.0,0.78709]
[1778561712054,60.56,81209.7,8.7,-0.00432,0.0,0.78709]
[1778561712724,60.56,81208.13,8.7,-0.00433,0.0,0.78794]
[1778561712912,60.56,81208.13,8.7,-0.00433,0.0,0.78794]
[1778561713730,60.56,81207.95,8.7,-0.00433,0.0,0.78804]
[1778561718765,60.56,81208.65,8.7,-0.00432,0.0,0.78766]
[1778561725356,60.56,81208.88,8.7,-0.00432,0.0,0.78753]
[1778561725584,60.56,81208.88,8.7,-0.00432,0.0,0.78753]
[1778561728180,60.56,81208.1,8.7,-0.00433,0.0,0.78796]
[1778561728747,60.56,81208.1,8.7,-0.00433,0.0,0.78796]
[1778561728281,60.56,81207.97,8.7,-0.00433,0.0,0.78803]
[1778561728835,60.56,81207.61,8.7,-0.00433,0.0,0.78822]
[1778561733593,60.56,81207.59,8.7,-0.00432,0.0,0.78723]
[1778561733694,60.56,81207.59,8.7,-0.00432,0.0,0.78723]
[1778561734189,60.56,81207.59,8.7,-0.00432,0.0,0.78723]
[1778561734290,60.56,81207.59,8.7,-0.00432,0.0,0.78723]
[1778561736864,60.56,81207.51,8.7,-0.00432,0.0,0.78728]
[1778561737423,60.56,81207.51,8.7,-0.00432,0.0,0.78728]
[1778561746323,60.56,81208.41,8.7,-0.00432,0.0,0.78679]
[1778561746424,60.56,81209.48,8.7,-0.00432,0.0,0.78621]
[1778561747215,60.56,81209.48,8.7,-0.00432,0.0,0.78621]
[1778561747480,60.56,81209.48,8.7,-0.00432,0.0,0.78621]
[1778561747490,60.56,81209.48,8.7,-0.00432,0.0,0.78621]
[1778561747541,60.56,81211.03,8.7,-0.00431,0.0,0.78537]
[1778561750204,60.56,81223.18,8.7,-0.00427,0.0,0.77884]
[1778561750220,60.56,81223.18,8.7,-0.00427,0.0,0.77884]
[1778561750926,60.56,81223.53,8.7,-0.00427,0.0,0.77865]
[1778561750993,60.56,81224.61,8.7,-0.00426,0.0,0.77807]
[1778561752804,60.56,81224.61,8.7,-0.00426,0.0,0.77807]
[1778561753007,60.56,81224.64,8.7,-0.00426,0.0,0.77806]
[1778561753850,60.56,81224.64,8.7,-0.00426,0.0,0.77806]
[1778561754411,60.56,81224.64,8.7,-0.00426,0.0,0.77806]
[1778561763077,60.56,81223.94,8.7,-0.00427,0.0,0.77843]
[1778561766628,60.56,81223.15,8.7,-0.00427,0.0,0.77886]
[1778561766630,60.56,81219.82,8.7,-0.00428,0.0,0.78064]
[1778561767318,60.56,81219.82,8.7,-0.00428,0.0,0.78064]
[1778561767408,60.56,81219.81,8.7,-0.00428,0.0,0.78065]
[1778561768466,60.56,81219.81,8.7,-0.00428,0.0,0.78065]
[1778561768485,60.56,81219.39,8.7,-0.00428,0.0,0.78087]
[1778561769162,60.56,81219.39,8.7,-0.00428,0.0,0.78087]
[1778561769264,60.56,81219.33,8.7,-0.00428,0.0,0.78091]
[1778561771053,60.56,81218.71,8.7,-0.00428,0.0,0.78124]
[1778561771133,60.56,81218.35,8.7,-0.00429,0.0,0.78143]
[1778561771834,60.56,81218.35,8.7,-0.00429,0.0,0.78143]
[1778561772140,60.56,81215.32,8.7,-0.0043,0.0,0.78306]
[1778561774488,60.56,81215.23,8.7,-0.0043,0.0,0.78311]
[1778561774515,60.56,81215.39,8.7,-0.0043,0.0,0.78302]
[1778561775224,60.56,81215.39,8.7,-0.0043,0.0,0.78302]
[1778561775325,60.56,81214.99,8.7,-0.0043,0.0,0.78324]
[1778561776557,60.56,81214.99,8.7,-0.0043,0.0,0.78324]
[1778561776655,60.56,81214.56,8.7,-0.0043,0.0,0.78347]
[1778561777113,60.56,81214.56,8.7,-0.0043,0.0,0.78347]
[1778561777175,60.56,81214.49,8.7,-0.0043,0.0,0.78351]
[1778561778496,60.56,81214.49,8.7,-0.0043,0.0,0.78351]
[1778561778558,60.56,81214.11,8.7,-0.0043,0.0,0.78371]
[1778561779105,60.56,81214.11,8.7,-0.0043,0.0,0.78371]
[1778561779189,60.56,81213.99,8.7,-0.0043,0.0,0.78378]
[1778561783809,60.56,81213.84,8.7,-0.0043,0.0,0.78386]
[1778561784325,60.56,81213.52,8.7,-0.0043,0.0,0.78403]
[1778561790269,60.56,81211.36,8.7,-0.00431,0.0,0.7852]
[1778561795304,60.56,81211.87,8.7,-0.0043,0.0,0.78392]
[1778561800339,60.56,81212.18,8.7,-0.0043,0.0,0.78376]
[1778561802197,60.56,81212.64,8.7,-0.0043,0.0,0.78351]
[1778561802353,60.56,81212.6,8.7,-0.0043,0.0,0.78353]
[1778561803139,60.56,81212.6,8.7,-0.0043,0.0,0.78353]
[1778561803360,60.56,81213.2,8.7,-0.0043,0.0,0.78321]
[1778561808516,60.56,81213.45,8.7,-0.0043,0.0,0.78307]
[1778561808617,60.56,81213.49,8.7,-0.0043,0.0,0.78305]
[1778561809092,60.56,81213.49,8.7,-0.0043,0.0,0.78305]
[1778561814438,60.56,81213.38,8.7,-0.0043,0.0,0.78311]
[1778561816545,60.56,81213.2,8.7,-0.0043,0.0,0.78321]
[1778561816646,60.56,81213.16,8.7,-0.0043,0.0,0.78323]
[1778561817849,60.56,81213.16,8.7,-0.0043,0.0,0.78323]
[1778561817950,60.56,81213.27,8.7,-0.0043,0.0,0.78317]
[1778561823501,60.56,81214.86,8.7,-0.00429,0.0,0.78231]
[1778561826157,60.56,81215.56,8.7,-0.00429,0.0,0.78194]
[1778561826522,60.56,81222.71,8.7,-0.00427,0.0,0.7781]
[1778561827371,60.56,81222.71,8.7,-0.00427,0.0,0.7781]
[1778561827529,60.56,81223.32,8.7,-0.00426,0.0,0.77777]
[1778561827928,60.56,81223.32,8.7,-0.00426,0.0,0.77777]
[1778561828605,60.56,81223.32,8.7,-0.00426,0.0,0.77777]
[1778561830129,60.56,81225.13,8.7,-0.00426,0.0,0.77681]
[1778561830658,60.56,81225.13,8.7,-0.00426,0.0,0.77681]
[1778561837599,60.56,81225.41,8.7,-0.00426,0.0,0.77666]
[1778561837973,60.56,81225.41,8.7,-0.00426,0.0,0.77666]
[1778561838586,60.56,81225.41,8.7,-0.00426,0.0,0.77666]
[1778561840948,60.56,81219.04,8.7,-0.00428,0.0,0.78007]
[1778561841149,60.56,81219.04,8.7,-0.00428,0.0,0.78007]
[1778561844940,60.56,81215.58,8.7,-0.00429,0.0,0.78193]
[1778561845041,60.56,81215.58,8.7,-0.00429,0.0,0.78193]
[1778561846042,60.56,81215.58,8.7,-0.00429,0.0,0.78193]
[1778561846662,60.56,81214.81,8.7,-0.00429,0.0,0.78234]
[1778561848921,60.56,81214.69,8.7,-0.00429,0.0,0.78241]
[1778561849562,60.56,81214.69,8.7,-0.00429,0.0,0.78241]
[1778561850872,60.56,81213.9,8.7,-0.0043,0.0,0.78283]
[1778561851326,60.56,81214.92,8.7,-0.00429,0.0,0.78228]
[1778561852056,60.56,81213.68,8.7,-0.00429,0.0,0.78196]
[1778561852704,60.56,81214.22,8.7,-0.00429,0.0,0.78166]
[1778561853061,60.56,81214.22,8.7,-0.00429,0.0,0.78166]
[1778561854718,60.56,81215.02,8.7,-0.00429,0.0,0.78123]
[1778561858854,60.56,81215.06,8.7,-0.00429,0.0,0.78121]
[1778561859359,60.56,81215.02,8.7,-0.00429,0.0,0.78123]
[1778561858955,60.56,81215.02,8.7,-0.00429,0.0,0.78123]
[1778561860760,60.56,81214.77,8.7,-0.00429,0.0,0.78137]
[1778561862716,60.56,81215.34,8.7,-0.00429,0.0,0.78106]
[1778561862774,60.56,81215.78,8.7,-0.00428,0.0,0.78083]
[1778561863372,60.56,81215.78,8.7,-0.00428,0.0,0.78083]
[1778561863781,60.56,81215.72,8.7,-0.00428,0.0,0.78086]
[1778561864789,60.56,81215.72,8.7,-0.00428,0.0,0.78086]
[1778561864890,60.56,81216.01,8.7,-0.00428,0.0,0.7807]
[1778561865387,60.56,81216.01,8.7,-0.00428,0.0,0.7807]
[1778561865488,60.56,81216.01,8.7,-0.00428,0.0,0.7807]
[1778561868826,60.56,81215.94,8.7,-0.00428,0.0,0.78074]
[1778561868911,60.56,81216.01,8.7,-0.00428,0.0,0.7807]
[1778561869970,60.56,81215.97,8.7,-0.00428,0.0,0.78072]
[1778561870830,60.56,81215.77,8.7,-0.00428,0.0,0.78083]
[1778561875865,60.56,81213.95,8.7,-0.00429,0.0,0.78181]
[1778561876547,60.56,81213.95,8.7,-0.00429,0.0,0.78181]
[1778561876872,60.56,81214.06,8.7,-0.00429,0.0,0.78175]
[1778561877326,60.56,81214.06,8.7,-0.00429,0.0,0.78175]
[1778561878135,60.56,81214.06,8.7,-0.00429,0.0,0.78175]
[1778561878815,60.56,81214.06,8.7,-0.00429,0.0,0.78175]
[1778561878886,60.56,81213.67,8.7,-0.00429,0.0,0.78196]
[1778561881236,60.56,81213.47,8.7,-0.00429,0.0,0.78207]
[1778561881907,60.56,81213.31,8.7,-0.00429,0.0,0.78215]
[1778561881954,60.56,81213.31,8.7,-0.00429,0.0,0.78215]
[1778561882914,60.56,81212.64,8.7,-0.00429,0.0,0.78251]
[1778561887367,60.56,81209.37,8.7,-0.00431,0.0,0.78428]
[1778561888895,60.56,81209.37,8.7,-0.00431,0.0,0.78428]
[1778561891516,60.56,81206.96,8.7,-0.00431,0.0,0.78558]
[1778561891617,60.56,81207.53,8.7,-0.00431,0.0,0.78527]
[1778561892149,60.56,81207.53,8.7,-0.00431,0.0,0.78527]
[1778561892229,60.56,81206.19,8.7,-0.00432,0.0,0.78599]
[1778561894579,60.56,81207.24,8.7,-0.00431,0.0,0.78543]
[1778561894680,60.56,81207.13,8.7,-0.00431,0.0,0.78548]
[1778561895123,60.56,81207.13,8.7,-0.00431,0.0,0.78548]
[1778561895798,60.56,81207.13,8.7,-0.00431,0.0,0.78548]
[1778561896965,60.56,81207.12,8.7,-0.00431,0.0,0.78549]
[1778561897066,60.56,81207.12,8.7,-0.00431,0.0,0.78549]
[1778561902788,60.56,81207.43,8.7,-0.00431,0.0,0.78532]
[1778561902889,60.56,81207.57,8.7,-0.00431,0.0,0.78525]
[1778561903485,60.56,81207.57,8.7,-0.00431,0.0,0.78525]
[1778561903559,60.56,81207.61,8.7,-0.00431,0.0,0.78523]
[1778561904936,60.56,81207.61,8.7,-0.00431,0.0,0.78523]
[1778561904981,60.56,81207.48,8.7,-0.00431,0.0,0.7853]
[1778561905492,60.56,81207.48,8.7,-0.00431,0.0,0.7853]
[1778561905590,60.56,81207.27,8.7,-0.00431,0.0,0.78541]
[1778561906150,60.56,81207.27,8.7,-0.00431,0.0,0.78541]
[1778561906305,60.56,81207.27,8.7,-0.00431,0.0,0.78541]
[1778561907106,60.56,81204.79,8.7,-0.00432,0.0,0.78675]
[1778561907207,60.56,81199.64,8.7,-0.00434,0.0,0.78954]
[1778561908295,60.56,81199.64,8.7,-0.00434,0.0,0.78954]
[1778561908396,60.56,81199.88,8.7,-0.00434,0.0,0.78941]
[1778561909753,60.56,81199.88,8.7,-0.00434,0.0,0.78941]
[1778561909854,60.56,81199.94,8.7,-0.00434,0.0,0.78938]
[1778561914470,60.56,81198.48,8.7,-0.00434,0.0,0.78917]
[1778561914571,60.56,81198.52,8.7,-0.00434,0.0,0.78914]
[1778561915007,60.56,81198.52,8.7,-0.00434,0.0,0.78914]
[1778561915140,60.56,81198.83,8.7,-0.00434,0.0,0.78898]
[1778561920175,60.56,81199.9,8.7,-0.00433,0.0,0.7884]
[1778561925210,60.56,81203.18,8.7,-0.00432,0.0,0.78662]
[1778561926645,60.56,81203.18,8.7,-0.00432,0.0,0.78662]
[1778561926746,60.56,81203.25,8.7,-0.00432,0.0,0.78658]
[1778561928231,60.56,81203.14,8.7,-0.00432,0.0,0.78664]
[1778561928333,60.56,81203.21,8.7,-0.00432,0.0,0.7866]
[1778561929249,60.56,81203.21,8.7,-0.00432,0.0,0.7866]
[1778561929324,60.56,81203.21,8.7,-0.00432,0.0,0.7866]
[1778561930068,60.56,81203.29,8.7,-0.00432,0.0,0.78656]
[1778561930594,60.56,81203.29,8.7,-0.00432,0.0,0.78656]
[1778561933776,60.56,81207.74,8.7,-0.00431,0.0,0.78416]
[1778561933877,60.56,81207.74,8.7,-0.00431,0.0,0.78416]
[1778561934281,60.56,81207.74,8.7,-0.00431,0.0,0.78416]
[1778561934383,60.56,81207.79,8.7,-0.00431,0.0,0.78413]
[1778561936050,60.56,81207.83,8.7,-0.00431,0.0,0.78411]
[1778561936693,60.56,81207.83,8.7,-0.00431,0.0,0.78411]
[1778561945351,60.56,81206.47,8.7,-0.00431,0.0,0.78484]
[1778561946515,60.56,81206.47,8.7,-0.00431,0.0,0.78484]
[1778561946616,60.56,81206.46,8.7,-0.00431,0.0,0.78485]
[1778561947331,60.56,81206.46,8.7,-0.00431,0.0,0.78485]
[1778561949379,60.56,81206.37,8.7,-0.00431,0.0,0.7849]
[1778561952706,60.56,81201.71,8.7,-0.00433,0.0,0.78742]
[1778561952807,60.56,81198.87,8.7,-0.00434,0.0,0.78895]
[1778561953594,60.56,81198.87,8.7,-0.00434,0.0,0.78895]
[1778561953695,60.56,81198.03,8.7,-0.00434,0.0,0.78941]
[1778561958114,60.56,81197.16,8.7,-0.00434,0.0,0.78988]
[1778561958898,60.56,81197.16,8.7,-0.00434,0.0,0.78988]
[1778561964907,60.56,81196.01,8.7,-0.00435,0.0,0.79051]
[1778561965008,60.56,81196.72,8.7,-0.00434,0.0,0.79012]
[1778561965308,60.56,81196.72,8.7,-0.00434,0.0,0.79012]
[1778561965494,60.56,81197.1,8.7,-0.00434,0.0,0.78991]
[1778561969882,60.56,81197.1,8.7,-0.00434,0.0,0.78991]
[1778561969983,60.56,81197.1,8.7,-0.00434,0.0,0.78991]
[1778561971033,60.56,81197.1,8.7,-0.00434,0.0,0.78991]
[1778561971823,60.56,81197.1,8.7,-0.00434,0.0,0.78991]
[1778561972399,60.56,81197.13,8.7,-0.00434,0.0,0.7889]
[1778561974884,60.56,81197.13,8.7,-0.00434,0.0,0.7889]
[1778561975324,60.56,81197.13,8.7,-0.00434,0.0,0.7889]
[1778561975564,60.56,81196.55,8.7,-0.00434,0.0,0.78921]
[1778561977227,60.56,81196.55,8.7,-0.00434,0.0,0.78921]
[1778561977938,60.56,81196.55,8.7,-0.00434,0.0,0.78921]
[1778561981094,60.56,81196.51,8.7,-0.00434,0.0,0.78923]
[1778561981848,60.56,81196.51,8.7,-0.00434,0.0,0.78923]
[1778561982396,60.56,81196.51,8.7,-0.00434,0.0,0.78923]
[1778561982475,60.56,81196.51,8.7,-0.00434,0.0,0.78923]
[1778561986733,60.56,81205.26,8.7,-0.00431,0.0,0.7845]
[1778561986736,60.56,81205.26,8.7,-0.00431,0.0,0.7845]
[1778561987385,60.56,81205.26,8.7,-0.00431,0.0,0.7845]
[1778561988858,60.56,81205.26,8.7,-0.00431,0.0,0.7845]
[1778561989421,60.56,81205.23,8.7,-0.00431,0.0,0.78452]
[1778561989664,60.56,81203.79,8.7,-0.00431,0.0,0.78529]
[1778561994700,60.56,81206.1,8.7,-0.00431,0.0,0.78405]
[1778561996862,60.56,81206.14,8.7,-0.00431,0.0,0.78402]
[1778561996929,60.56,81206.14,8.7,-0.00431,0.0,0.78402]
[1778561997577,60.56,81206.14,8.7,-0.00431,0.0,0.78402]
[1778561997721,60.56,81205.83,8.7,-0.00431,0.0,0.78419]
[1778562001608,60.56,81205.94,8.7,-0.00431,0.0,0.78413]
[1778562001749,60.56,81207.27,8.7,-0.0043,0.0,0.78342]
[1778562004287,60.56,81207.28,8.7,-0.0043,0.0,0.78341]
[1778562005667,60.56,81207.28,8.7,-0.0043,0.0,0.78341]
[1778562010813,60.56,81206.04,8.7,-0.00431,0.0,0.78408]
[1778562015849,60.56,81206.51,8.7,-0.0043,0.0,0.78383]
[1778562020883,60.56,81206.6,8.7,-0.0043,0.0,0.78378]
[1778562025918,60.56,81206.07,8.7,-0.00431,0.0,0.78406]
[1778562030954,60.56,81206.14,8.7,-0.00431,0.0,0.78402]
[1778562035989,60.56,81206.16,8.7,-0.0043,0.0,0.78302]
[1778562041027,60.56,81206.23,8.7,-0.0043,0.0,0.78298]
[1778562046060,60.56,81198.33,8.7,-0.00433,0.0,0.78725]
[1778562051095,60.56,81199.17,8.7,-0.00432,0.0,0.78679]
[1778562056131,60.56,81202.43,8.7,-0.00431,0.0,0.78503]
[1778562061170,60.56,81206.03,8.7,-0.0043,0.0,0.78309]
[1778562066205,60.56,81208.64,8.7,-0.00429,0.0,0.78168]
[1778562071240,60.56,81208.85,8.7,-0.00429,0.0,0.78157]
[1778562076275,60.56,81208.87,8.7,-0.00429,0.0,0.78156]
[1778562081310,60.56,81214.5,8.7,-0.00427,0.0,0.77854]
[1778562087352,60.56,81220.13,8.7,-0.00425,0.0,0.77552]
[1778562092436,60.56,81220.03,8.7,-0.00425,0.0,0.77459]
[1778562098429,60.56,81221.36,8.7,-0.00424,0.0,0.77388]
[1778562103464,60.56,81223.65,8.7,-0.00424,0.0,0.77266]
[1778562108499,60.56,81227.88,8.7,-0.00422,0.0,0.77041]
[1778562113541,60.56,81230.47,8.7,-0.00421,0.0,0.76903]
[1778562118576,60.56,81231.05,8.7,-0.00421,0.0,0.76872]
[1778562123611,60.56,81227.7,8.7,-0.00422,0.0,0.7705]
[1778562128650,60.56,81227.77,8.7,-0.00422,0.0,0.77047]
[1778562133685,60.56,81228.36,8.7,-0.00422,0.0,0.77015]
[1778562138720,60.56,81222.88,8.7,-0.00424,0.0,0.77307]
[1778562144762,60.56,81223.72,8.7,-0.00424,0.0,0.77262]
[1778562149797,60.56,81225.03,8.7,-0.00423,0.0,0.77192]
[1778562154832,60.56,81225.73,8.7,-0.00422,0.0,0.77056]
[1778562159867,60.56,81226.38,8.7,-0.00422,0.0,0.77022]
[1778562164902,60.56,81226.04,8.7,-0.00422,0.0,0.7704]
[1778562169937,60.56,81225.29,8.7,-0.00423,0.0,0.7708]
[1778562174972,60.56,81225.57,8.7,-0.00422,0.0,0.77065]
[1778562180016,60.56,81225.08,8.7,-0.00423,0.0,0.77091]
[1778562185046,60.56,81207.76,8.7,-0.00428,0.0,0.78017]
[1778562191088,60.56,81206.43,8.7,-0.00429,0.0,0.78088]
[1778562196123,60.56,81207.04,8.7,-0.00429,0.0,0.78055]
[1778562201158,60.56,81206.84,8.7,-0.00429,0.0,0.78066]
[1778562206193,60.56,81214.28,8.7,-0.00426,0.0,0.77667]
[1778562211229,60.56,81214.25,8.7,-0.00426,0.0,0.7757]
[1778562216264,60.56,81214.3,8.7,-0.00426,0.0,0.77567]
[1778562221299,60.56,81214.77,8.7,-0.00426,0.0,0.77542]
[1778562226334,60.56,81214.95,8.7,-0.00425,0.0,0.77532]
[1778562231369,60.56,81215.25,8.7,-0.00425,0.0,0.77516]
[1778562237411,60.56,81216.37,8.7,-0.00425,0.0,0.77456]
[1778562242446,60.56,81216.14,8.7,-0.00425,0.0,0.77469]
[1778562247481,60.56,81216.03,8.7,-0.00425,0.0,0.77475]
[1778562252517,60.56,81211.61,8.7,-0.00427,0.0,0.77711]
[1778562257552,60.56,81211.74,8.7,-0.00427,0.0,0.77704]
[1778562262587,60.56,81212.37,8.7,-0.00426,0.0,0.7767]
[1778562267622,60.56,81212.11,8.7,-0.00426,0.0,0.77684]
[1778562272657,60.56,81210.13,8.7,-0.00427,0.0,0.77691]
[1778562277692,60.56,81210.29,8.7,-0.00426,0.0,0.77682]
[1778562282727,60.56,81219.35,8.7,-0.00423,0.0,0.77199]
[1778562288769,60.56,81222.87,8.7,-0.00422,0.0,0.77011]
[1778562294814,60.56,81222.74,8.7,-0.00422,0.0,0.77018]
[1778562299850,60.56,81230.67,8.7,-0.0042,0.0,0.76598]
[1778562301864,60.56,81249.8,8.7,-0.00413,0.0,0.75592]
[1778562306899,60.56,81247.85,8.7,-0.00414,0.0,0.75694]
[1778562311935,60.56,81243.46,8.7,-0.00416,0.0,0.75924]
[1778562316970,60.56,81245.37,8.7,-0.00415,0.0,0.75824]
[1778562323012,60.56,81246.73,8.7,-0.00414,0.0,0.75753]
[1778562328047,60.56,81253.0,8.7,-0.00412,0.0,0.75425]
[1778562333082,60.56,81253.72,8.7,-0.00412,0.0,0.7529]
[1778562339124,60.56,81253.36,8.7,-0.00412,0.0,0.75309]
[1778562344159,60.56,81253.16,8.7,-0.00412,0.0,0.7532]
[1778562349194,60.56,81252.35,8.7,-0.00412,0.0,0.75362]
[1778562354229,60.56,81251.61,8.7,-0.00412,0.0,0.754]
[1778562359264,60.56,81253.47,8.7,-0.00412,0.0,0.75303]
[1778562364299,60.56,81254.4,8.7,-0.00411,0.0,0.75255]
[1778562369334,60.56,81256.09,8.7,-0.00411,0.0,0.75167]
[1778562374369,60.56,81253.96,8.7,-0.00412,0.0,0.75278]
[1778562379404,60.56,81249.75,8.7,-0.00413,0.0,0.75497]
[1778562384439,60.56,81249.26,8.7,-0.00413,0.0,0.75523]
[1778562389474,60.56,81249.63,8.7,-0.00413,0.0,0.75504]
[1778562394509,60.56,81247.77,8.7,-0.00413,0.0,0.75504]
[1778562399544,60.56,81240.45,8.7,-0.00415,0.0,0.75887]
[1778562404579,60.56,81237.11,8.7,-0.00417,0.0,0.76063]
[1778562409614,60.56,81245.18,8.7,-0.00414,0.0,0.75639]
[1778562414649,60.56,81245.1,8.7,-0.00414,0.0,0.75643]
[1778562419685,60.56,81238.4,8.7,-0.00416,0.0,0.75995]
[1778562424721,60.56,81241.4,8.7,-0.00415,0.0,0.75837]
[1778562430763,60.56,81239.97,8.7,-0.00416,0.0,0.75912]
[1778562435798,60.56,81239.98,8.7,-0.00416,0.0,0.75912]
[1778562438929,60.56,81238.87,8.7,-0.00416,0.0,0.7597]
[1778562440044,60.56,81238.8,8.7,-0.00416,0.0,0.75974]
[1778562443457,60.56,81238.89,8.7,-0.00416,0.0,0.75969]
[1778562444250,60.56,81240.04,8.7,-0.00416,0.0,0.75909]
[1778562450903,60.56,81241.07,8.7,-0.00415,0.0,0.75855]
[1778562455939,60.56,81238.39,8.7,-0.00416,0.0,0.75898]
[1778562460975,60.56,81236.61,8.7,-0.00416,0.0,0.75991]
[1778562466010,60.56,81236.16,8.7,-0.00416,0.0,0.76015]
[1778562471045,60.56,81238.01,8.7,-0.00416,0.0,0.75918]
[1778562477087,60.56,81237.53,8.7,-0.00416,0.0,0.75943]
[1778562482122,60.56,81234.18,8.7,-0.00417,0.0,0.76119]
[1778562487157,60.56,81232.6,8.7,-0.00418,0.0,0.76202]
[1778562492192,60.56,81230.81,8.7,-0.00418,0.0,0.76297]
[1778562497227,60.56,81230.92,8.7,-0.00418,0.0,0.76291]
[1778562502262,60.56,81231.56,8.7,-0.00418,0.0,0.76257]
[1778562507297,60.56,81227.25,8.7,-0.00419,0.0,0.76484]
[1778562512332,60.56,81223.12,8.7,-0.0042,0.0,0.76605]
[1778562517367,60.56,81221.07,8.7,-0.00421,0.0,0.76713]
[1778562522402,60.56,81217.13,8.7,-0.00422,0.0,0.76922]
[1778562527437,60.56,81219.08,8.7,-0.00421,0.0,0.76819]
[1778562533479,60.56,81218.99,8.7,-0.00421,0.0,0.76824]
[1778562539521,60.56,81218.85,8.7,-0.00422,0.0,0.76831]
[1778562545563,60.56,81218.84,8.7,-0.00422,0.0,0.76832]
[1778562550598,60.56,81218.95,8.7,-0.00421,0.0,0.76826]
[1778562555633,60.56,81219.52,8.7,-0.00421,0.0,0.76796]
[1778562560669,60.56,81218.84,8.7,-0.00422,0.0,0.76832]
[1778562565705,60.56,81217.41,8.7,-0.00422,0.0,0.76908]
[1778562570739,60.56,81214.39,8.7,-0.00423,0.0,0.77068]
[1778562575774,60.56,81214.99,8.7,-0.00422,0.0,0.76938]
[1778562580811,60.56,81199.16,8.7,-0.00428,0.0,0.77783]
[1778562585846,60.56,81197.45,8.7,-0.00428,0.0,0.77874]
[1778562590881,60.56,81196.8,8.7,-0.00428,0.0,0.77909]
[1778562600407,60.56,81198.15,8.7,-0.00428,0.0,0.77837]
[1778562606832,60.56,81196.66,8.7,-0.00428,0.0,0.77917]
[1778562615052,60.56,81194.35,8.7,-0.00429,0.0,0.78041]
[1778562620087,60.56,81196.58,8.7,-0.00428,0.0,0.77921]
[1778562626129,60.56,81196.27,8.7,-0.00429,0.0,0.77938]
[1778562632171,60.56,81196.33,8.7,-0.00428,0.0,0.77835]
[1778562638214,60.56,81196.35,8.7,-0.00428,0.0,0.77834]
[1778562643249,60.56,81195.93,8.7,-0.00428,0.0,0.77857]
[1778562651305,60.56,81196.01,8.7,-0.00428,0.0,0.77852]
[1778562656340,60.56,81195.57,8.7,-0.00428,0.0,0.77876]
[1778562661375,60.56,81195.73,8.7,-0.00428,0.0,0.77867]
[1778562667417,60.56,81196.98,8.7,-0.00428,0.0,0.778]
[1778562672454,60.56,81197.51,8.7,-0.00428,0.0,0.77772]
[1778562678495,60.56,81196.45,8.7,-0.00428,0.0,0.77829]
[1778562684537,60.56,81195.58,8.7,-0.00428,0.0,0.77875]
[1778562689572,60.56,81194.35,8.7,-0.00429,0.0,0.77942]
[1778562694607,60.56,81193.59,8.7,-0.00428,0.0,0.77883]
[1778562704677,60.56,81192.93,8.7,-0.00429,0.0,0.77918]
[1778562710719,60.56,81193.56,8.7,-0.00428,0.0,0.77884]
[1778562715754,60.56,81192.86,8.7,-0.00429,0.0,0.77922]
[1778562720789,60.56,81192.17,8.7,-0.00429,0.0,0.77959]
[1778562725824,60.56,81192.81,8.7,-0.00429,0.0,0.77925]
[1778562733880,60.56,81192.98,8.7,-0.00429,0.0,0.77916]
[1778562738915,60.56,81194.37,8.7,-0.00428,0.0,0.77841]
[1778562744958,60.56,81194.14,8.7,-0.00428,0.0,0.77853]
[1778562749993,60.56,81193.29,8.7,-0.00428,0.0,0.77899]
[1778562755030,60.56,81192.83,8.7,-0.00428,0.0,0.77824]
[1778562760065,60.56,81189.73,8.7,-0.00429,0.0,0.77991]
[1778562765100,60.56,81192.14,8.7,-0.00428,0.0,0.77861]
[1778562770135,60.56,81188.08,8.7,-0.0043,0.0,0.7808]
[1778562775170,60.56,81184.88,8.7,-0.00431,0.0,0.78252]
[1778562782219,60.56,81183.9,8.7,-0.00431,0.0,0.78305]
[1778562787255,60.56,81180.08,8.7,-0.00432,0.0,0.78511]
[1778562792289,60.56,81178.86,8.7,-0.00433,0.0,0.78577]
[1778562797324,60.56,81179.49,8.7,-0.00433,0.0,0.78543]
[1778562806387,60.56,81179.93,8.7,-0.00432,0.0,0.78519]
[1778562811422,60.56,81180.03,8.7,-0.00432,0.0,0.78414]
[1778562818471,60.56,81181.8,8.7,-0.00431,0.0,0.78318]
[1778562823506,60.56,81183.56,8.7,-0.00431,0.0,0.78223]
[1778562829548,60.56,81186.55,8.7,-0.0043,0.0,0.78062]
[1778562835590,60.56,81189.45,8.7,-0.00429,0.0,0.77906]
[1778562840625,60.56,81186.41,8.7,-0.0043,0.0,0.7807]
[1778562845660,60.56,81187.16,8.7,-0.00429,0.0,0.78029]
[1778562850729,60.56,81186.88,8.7,-0.0043,0.0,0.78044]
[1778562855764,60.56,81186.66,8.7,-0.0043,0.0,0.78056]
[1778562861806,60.56,81186.6,8.7,-0.0043,0.0,0.78059]
[1778562874897,60.56,81186.44,8.7,-0.00429,0.0,0.77968]
[1778562881946,60.56,81187.67,8.7,-0.00429,0.0,0.77902]
[1778562886982,60.56,81195.96,8.7,-0.00426,0.0,0.77458]
[1778562888358,60.56,81195.96,8.7,-0.00426,0.0,0.77458]
[1778562894030,60.56,81202.45,8.7,-0.00424,0.0,0.77111]
[1778562900072,60.56,81207.92,8.7,-0.00422,0.0,0.7682]
[1778562905107,60.56,81210.5,8.7,-0.00421,0.0,0.76683]
[1778562910143,60.56,81211.33,8.7,-0.00421,0.0,0.76639]
[1778562917192,60.56,81211.46,8.7,-0.00421,0.0,0.76632]
[1778562922227,60.56,81212.89,8.7,-0.0042,0.0,0.76557]
[1778562927262,60.56,81213.51,8.7,-0.0042,0.0,0.76524]
[1778562934639,60.56,81213.51,8.7,-0.0042,0.0,0.76524]
[1778562940353,60.56,81220.81,8.7,-0.00417,0.0,0.7604]
[1778562945388,60.56,81224.09,8.7,-0.00416,0.0,0.75868]
[1778562950426,60.56,81224.1,8.7,-0.00416,0.0,0.75867]
[1778562955461,60.56,81224.31,8.7,-0.00416,0.0,0.75856]
[1778562961505,60.56,81221.5,8.7,-0.00417,0.0,0.76004]
[1778562966541,60.56,81221.82,8.7,-0.00417,0.0,0.75987]
[1778562971576,60.56,81222.75,8.7,-0.00417,0.0,0.75938]
[1778562976611,60.56,81220.54,8.7,-0.00417,0.0,0.76055]
[1778562981646,60.56,81220.97,8.7,-0.00417,0.0,0.76032]
[1778562985140,60.56,81220.62,8.7,-0.00417,0.0,0.7605]
[1778562990709,60.56,81216.24,8.7,-0.00419,0.0,0.76281]
[1778562995744,60.56,81216.33,8.7,-0.00418,0.0,0.76178]
[1778563002158,60.56,81215.9,8.7,-0.00418,0.0,0.76201]
[1778563009842,60.56,81215.8,8.7,-0.00418,0.0,0.76206]
[1778563014877,60.56,81215.91,8.7,-0.00418,0.0,0.76201]
[1778563019163,60.56,81215.88,8.7,-0.00418,0.0,0.76202]
[1778563026961,60.56,81215.15,8.7,-0.00419,0.0,0.76241]
[1778563035017,60.56,81216.11,8.7,-0.00418,0.0,0.7619]
[1778563036182,60.56,81216.08,8.7,-0.00418,0.0,0.76192]
[1778563042066,60.56,81215.4,8.7,-0.00418,0.0,0.76228]
[1778563049115,60.56,81215.93,8.7,-0.00418,0.0,0.762]
[1778563049928,60.56,81215.93,8.7,-0.00418,0.0,0.762]
[1778563050096,60.56,81215.93,8.7,-0.00418,0.0,0.762]
[1778563060192,60.56,81218.48,8.7,-0.00417,0.0,0.75967]
[1778563061728,60.56,81218.48,8.7,-0.00417,0.0,0.75967]
[1778563068251,60.56,81218.65,8.7,-0.00417,0.0,0.75958]
[1778563073286,60.56,81218.76,8.7,-0.00417,0.0,0.75953]
[1778563078746,60.56,81218.8,8.7,-0.00417,0.0,0.7595]
[1778563084363,60.56,81216.43,8.7,-0.00418,0.0,0.76075]
[1778563090405,60.56,81218.77,8.7,-0.00417,0.0,0.75952]
[1778563095755,60.56,81223.24,8.7,-0.00415,0.0,0.75717]
[1778563101482,60.56,81224.09,8.7,-0.00415,0.0,0.75673]
[1778563106517,60.56,81224.15,8.7,-0.00415,0.0,0.75669]
[1778563111552,60.56,81224.31,8.7,-0.00414,0.0,0.75563]
[1778563112774,60.56,81224.31,8.7,-0.00414,0.0,0.75563]
[1778563118601,60.56,81224.18,8.7,-0.00415,0.0,0.7557]
[1778563123636,60.56,81224.28,8.7,-0.00415,0.0,0.75565]
[1778563129782,60.56,81235.97,8.7,-0.00411,0.0,0.74955]
[1778563135721,60.56,81240.7,8.7,-0.00409,0.0,0.74709]
[1778563140756,60.56,81240.74,8.7,-0.00409,0.0,0.74707]
[1778563145791,60.56,81240.52,8.7,-0.00409,0.0,0.74718]
[1778563146801,60.56,81240.52,8.7,-0.00409,0.0,0.74718]
[1778563154857,60.56,81240.16,8.7,-0.00409,0.0,0.74737]
[1778563159892,60.56,81240.48,8.7,-0.00409,0.0,0.7472]
[1778563163834,60.56,81240.3,8.7,-0.00409,0.0,0.7473]
[1778563168955,60.56,81240.42,8.7,-0.00409,0.0,0.74724]
[1778563173990,60.56,81249.69,8.7,-0.00406,0.0,0.74148]
[1778563179027,60.56,81250.25,8.7,-0.00406,0.0,0.74135]
[1778563180853,60.56,81250.3,8.7,-0.00406,0.0,0.74135]
[1778563186076,60.56,81250.94,8.7,-0.00406,0.0,0.74118]
[1778563191345,60.56,81250.43,8.7,-0.00406,0.0,0.74156]
[1778563191426,60.56,81250.46,8.7,-0.00406,0.0,0.74158]
[1778563192118,60.57,81218.86,8.7,-0.00416,0.0,0.75806]
[1778563193881,60.57,81211.16,8.7,-0.00419,0.0,0.76215]
[1778563199167,60.57,81211.94,8.7,-0.00419,0.0,0.76197]
[1778563204202,60.57,81231.48,8.7,-0.00412,0.0,0.75194]
[1778563209237,60.57,81226.49,8.7,-0.00414,0.0,0.75479]
[1778563214272,60.58,81225.55,8.7,-0.00415,0.0,0.75555]
[1778563219307,60.58,81228.53,8.7,-0.00414,0.0,0.75428]
[1778563223415,60.58,81228.6,8.7,-0.00414,0.0,0.75443]
[1778563229388,60.59,81241.8,8.7,-0.0041,0.0,0.74801]
[1778563234424,60.59,81241.02,8.7,-0.0041,0.0,0.7478]
[1778563239459,60.6,81240.19,8.7,-0.0041,0.0,0.74861]
[1778563240445,60.6,81240.19,8.7,-0.0041,0.0,0.74861]
[1778563245501,60.6,81239.74,8.7,-0.00411,0.0,0.74932]
[1778563250536,60.61,81240.92,8.7,-0.00411,0.0,0.74913]
[1778563255571,60.61,81240.78,8.7,-0.00411,0.0,0.74965]
[1778563257475,60.61,81240.78,8.7,-0.00411,0.0,0.74965]
[1778563262347,60.62,81224.4,8.7,-0.00417,0.0,0.75878]
[1778563269669,60.63,81222.77,8.7,-0.00418,0.0,0.76044]
[1778563274501,60.63,81222.05,8.7,-0.00418,0.0,0.76113]
[1778563279739,60.64,81222.19,8.7,-0.00418,0.0,0.76182]
[1778563284774,60.65,81221.42,8.7,-0.00419,0.0,0.76279]
[1778563291506,60.65,81221.49,8.7,-0.00419,0.0,0.76287]
[1778563296858,60.66,81220.65,8.7,-0.0042,0.0,0.76367]
[1778563301893,60.67,81222.95,8.7,-0.00419,0.0,0.76309]
[1778563306928,60.68,81230.42,8.7,-0.00417,0.0,0.75981]
[1778563308522,60.68,81230.37,8.7,-0.00417,0.0,0.75997]
[1778563313977,60.69,81230.54,8.7,-0.00418,0.0,0.76083]
[1778563321027,60.7,81232.01,8.7,-0.00418,0.0,0.76105]
[1778563325541,60.71,81233.77,8.7,-0.00418,0.0,0.76071]
[1778563331097,60.72,81234.4,8.7,-0.00418,0.0,0.76127]
[1778563336132,60.73,81234.05,8.7,-0.00419,0.0,0.76222]
[1778563341167,60.74,81235.43,8.7,-0.00419,0.0,0.76196]
[1778563342561,60.74,81235.35,8.7,-0.00419,0.0,0.762]
[1778563348216,60.74,81232.63,8.7,-0.0042,0.0,0.76424]
[1778563350493,60.75,81231.96,8.7,-0.0042,0.0,0.76493]
[1778563351754,60.75,81231.96,8.7,-0.0042,0.0,0.76493]
[1778563357279,60.76,81232.78,8.7,-0.0042,0.0,0.76451]
[1778563359588,60.76,81232.73,8.7,-0.0042,0.0,0.76487]
[1778563373392,60.78,81233.54,8.7,-0.00421,0.0,0.76601]
[1778563376609,60.78,81233.45,8.7,-0.00421,0.0,0.76605]
[1778563386483,60.78,81232.81,8.7,-0.00421,0.0,0.76639]
[1778563391518,60.78,81232.77,8.7,-0.00421,0.0,0.76641]
[1778563393625,60.78,81232.94,8.7,-0.00421,0.0,0.76632]
[1778563399574,60.79,81236.65,8.7,-0.0042,0.0,0.76493]
[1778563404609,60.79,81238.73,8.7,-0.0042,0.0,0.76384]
[1778563410645,60.79,81238.7,8.7,-0.0042,0.0,0.76385]
[1778563416693,60.79,81238.29,8.7,-0.00419,0.0,0.76309]
[1778563421728,60.79,81237.68,8.7,-0.0042,0.0,0.76341]
[1778563426763,60.79,81238.08,8.7,-0.00419,0.0,0.7632]
[1778563427654,60.79,81238.08,8.7,-0.00419,0.0,0.7632]
[1778563432805,60.79,81236.84,8.7,-0.0042,0.0,0.76385]
[1778563437840,60.79,81235.7,8.7,-0.0042,0.0,0.76445]
[1778563442875,60.79,81236.91,8.7,-0.0042,0.0,0.76381]
[1778563444670,60.79,81237.02,8.7,-0.0042,0.0,0.76375]
[1778563449924,60.79,81235.5,8.7,-0.0042,0.0,0.76456]
[1778563454959,60.79,81235.53,8.7,-0.0042,0.0,0.76454]
[1778563461699,60.79,81235.45,8.7,-0.0042,0.0,0.76458]
[1778563467047,60.79,81230.05,8.7,-0.00422,0.0,0.76744]
[1778563472082,60.79,81230.45,8.7,-0.00421,0.0,0.76624]
[1778563477117,60.79,81230.85,8.7,-0.00421,0.0,0.76603]
[1778563478718,60.79,81230.85,8.7,-0.00421,0.0,0.76603]
[1778563484166,60.79,81230.63,8.7,-0.00421,0.0,0.76614]
[1778563490208,60.79,81230.6,8.7,-0.00421,0.0,0.76616]
[1778563495243,60.79,81230.62,8.7,-0.00421,0.0,0.76615]
[1778563495737,60.79,81230.62,8.7,-0.00421,0.0,0.76615]
[1778563502292,60.79,81229.68,8.7,-0.00422,0.0,0.76664]
[1778563507327,60.79,81229.58,8.7,-0.00422,0.0,0.7667]
[1778563512363,60.79,81228.56,8.7,-0.00422,0.0,0.76724]
[1778563512755,60.79,81228.56,8.7,-0.00422,0.0,0.76724]
[1778563519413,60.79,81229.16,8.7,-0.00422,0.0,0.76692]
[1778563525455,60.79,81229.31,8.7,-0.00422,0.0,0.76684]
[1778563529763,60.79,81227.37,8.7,-0.00422,0.0,0.76787]
[1778563537540,60.79,81227.37,8.7,-0.00422,0.0,0.76688]
[1778563542575,60.79,81229.71,8.7,-0.00421,0.0,0.76564]
[1778563546774,60.79,81229.35,8.7,-0.00421,0.0,0.76583]
[1778563552647,60.79,81230.07,8.7,-0.00421,0.0,0.76545]
[1778563557682,60.79,81229.97,8.7,-0.00421,0.0,0.7655]
[1778563562728,60.79,81230.55,8.7,-0.00421,0.0,0.7652]
[1778563563790,60.79,81230.55,8.7,-0.00421,0.0,0.7652]
[1778563569767,60.79,81243.46,8.7,-0.00417,0.0,0.75841]
[1778563574803,60.79,81243.95,8.7,-0.00416,0.0,0.75815]
[1778563580811,60.79,81246.07,8.7,-0.00416,0.0,0.75704]
[1778563585880,60.79,81252.35,8.7,-0.00414,0.0,0.75376]
[1778563591926,60.79,81262.58,8.7,-0.0041,0.0,0.74748]
[1778563596961,60.79,81261.69,8.7,-0.0041,0.0,0.74794]
[1778563597832,60.79,81261.69,8.7,-0.0041,0.0,0.74794]
[1778563603003,60.79,81259.31,8.7,-0.00411,0.0,0.74917]
[1778563614848,60.79,81259.95,8.7,-0.00411,0.0,0.74884]
[1778563621134,60.79,81260.53,8.7,-0.00411,0.0,0.74854]
[1778563626170,60.79,81261.79,8.7,-0.0041,0.0,0.74789]
[1778563631868,60.79,81262.17,8.7,-0.0041,0.0,0.74769]
[1778563637249,60.79,81262.07,8.7,-0.0041,0.0,0.74774]
[1778563645305,60.79,81262.35,8.7,-0.0041,0.0,0.7476]
[1778563648873,60.79,81262.18,8.7,-0.0041,0.0,0.74768]
[1778563656382,60.79,81262.22,8.7,-0.00409,0.0,0.74669]
[1778563660926,60.79,81262.22,8.7,-0.00409,0.0,0.74669]
[1778563661324,60.79,81262.22,8.7,-0.00409,0.0,0.74669]
[1778563667459,60.79,81262.44,8.7,-0.00409,0.0,0.74658]
[1778563672494,60.79,81262.56,8.7,-0.00409,0.0,0.74652]
[1778563674394,60.79,81260.51,8.7,-0.0041,0.0,0.74758]
[1778563679543,60.79,81260.66,8.7,-0.0041,0.0,0.7475]
[1778563684578,60.79,81261.35,8.7,-0.0041,0.0,0.74714]
[1778563691402,60.79,81268.08,8.7,-0.00408,0.0,0.74367]
[1778563696662,60.79,81265.9,8.7,-0.00408,0.0,0.74479]
[1778563701697,60.79,81267.6,8.7,-0.00408,0.0,0.74392]
[1778563708433,60.79,81267.08,8.7,-0.00408,0.0,0.74419]
[1778563716802,60.79,81266.9,8.7,-0.00407,0.0,0.74331]
[1778563725455,60.79,81266.93,8.7,-0.00407,0.0,0.7433]
[1778563730900,60.79,81265.0,8.7,-0.00408,0.0,0.74429]
[1778563735935,60.79,81265.14,8.7,-0.00408,0.0,0.74422]
[1778563740971,60.79,81265.29,8.7,-0.00408,0.0,0.74414]
[1778563742480,60.79,81265.29,8.7,-0.00408,0.0,0.74414]
[1778563753056,60.79,81265.16,8.7,-0.00408,0.0,0.74421]
[1778563758091,60.79,81265.08,8.7,-0.00408,0.0,0.74425]
[1778563759498,60.79,81265.08,8.7,-0.00408,0.0,0.74425]
[1778563766148,60.79,81265.21,8.7,-0.00408,0.0,0.74418]
[1778563771183,60.79,81264.95,8.7,-0.00408,0.0,0.74335]
[1778563776520,60.79,81265.32,8.7,-0.00407,0.0,0.74316]
[1778563782260,60.79,81265.23,8.7,-0.00407,0.0,0.74321]
[1778563787296,60.79,81264.42,8.7,-0.00408,0.0,0.74362]
[1778563792331,60.79,81264.45,8.7,-0.00408,0.0,0.74361]
[1778563793549,60.79,81264.45,8.7,-0.00408,0.0,0.74361]
[1778563799380,60.79,81264.84,8.7,-0.00408,0.0,0.74341]
[1778563805422,60.79,81265.3,8.7,-0.00407,0.0,0.74317]
[1778563810566,60.79,81265.71,8.7,-0.00407,0.0,0.74296]
[1778563816500,60.79,81283.37,8.7,-0.00402,0.0,0.73391]
[1778563821535,60.79,81282.59,8.7,-0.00402,0.0,0.73431]
[1778563826570,60.79,81285.31,8.7,-0.00401,0.0,0.73292]
[1778563827602,60.79,81285.31,8.7,-0.00401,0.0,0.73292]
[1778563833619,60.79,81284.44,8.7,-0.00401,0.0,0.73241]
[1778563838654,60.79,81284.45,8.7,-0.00401,0.0,0.73241]
[1778563843689,60.79,81279.37,8.7,-0.00402,0.0,0.73499]
[1778563844614,60.79,81279.37,8.7,-0.00402,0.0,0.73499]
[1778563849731,60.79,81274.7,8.7,-0.00404,0.0,0.73738]
[1778563854766,60.79,81275.25,8.7,-0.00404,0.0,0.7371]
[1778563860808,60.79,81274.92,8.7,-0.00404,0.0,0.73727]
[1778563861647,60.79,81274.92,8.7,-0.00404,0.0,0.73727]
[1778563866850,60.79,81277.27,8.7,-0.00403,0.0,0.73607]
[1778563873899,60.79,81278.32,8.7,-0.00403,0.0,0.73553]
[1778563878664,60.79,81278.61,8.7,-0.00403,0.0,0.73538]
[1778563887998,60.79,81278.22,8.7,-0.00403,0.0,0.73558]
[1778563894039,60.79,81278.84,8.7,-0.00402,0.0,0.73431]
[1778563895671,60.79,81278.84,8.7,-0.00402,0.0,0.73431]
[1778563902095,60.79,81278.75,8.7,-0.00402,0.0,0.73435]
[1778563907130,60.79,81278.47,8.7,-0.00402,0.0,0.73449]
[1778563912690,60.79,81278.76,8.7,-0.00402,0.0,0.73435]
[1778563919215,60.79,81278.93,8.7,-0.00402,0.0,0.73426]
[1778563924250,60.79,81278.89,8.7,-0.00402,0.0,0.73428]
[1778563929697,60.79,81279.15,8.7,-0.00402,0.0,0.73415]
[1778563935327,60.79,81278.68,8.7,-0.00402,0.0,0.73439]
[1778563940362,60.79,81269.48,8.7,-0.00405,0.0,0.73909]
[1778563945398,60.79,81270.44,8.7,-0.00405,0.0,0.7386]
[1778563950436,60.79,81268.85,8.7,-0.00405,0.0,0.73942]
[1778563956478,60.79,81267.82,8.7,-0.00405,0.0,0.73898]
[1778563961231,60.79,81268.19,8.7,-0.00405,0.0,0.73879]
[1778563967055,60.79,81267.11,8.7,-0.00405,0.0,0.73934]
[1778563976660,60.79,81264.45,8.7,-0.00406,0.0,0.74071]
[1778563981695,60.79,81264.95,8.7,-0.00406,0.0,0.74045]
[1778563986730,60.79,81249.56,8.7,-0.00411,0.0,0.7484]
[1778563991765,60.79,81250.24,8.7,-0.00411,0.0,0.74804]
[1778563996800,60.79,81249.25,8.7,-0.00411,0.0,0.74856]
[1778564001835,60.79,81245.88,8.7,-0.00412,0.0,0.75031]
[1778564007123,60.79,81245.97,8.7,-0.00412,0.0,0.75026]
[1778564012912,60.81,81245.07,8.7,-0.00413,0.0,0.75128]
[1778564018954,60.82,81248.5,8.7,-0.00413,0.0,0.751]
[1778564020230,60.83,81249.29,8.7,-0.00413,0.0,0.75084]
[1778564026003,60.85,81253.62,8.7,-0.00412,0.0,0.75011]
[1778564035066,60.87,81252.31,8.7,-0.00414,0.0,0.75304]
[1778564037247,60.88,81252.35,8.7,-0.00414,0.0,0.75351]
[1778564043122,60.9,81247.75,8.7,-0.00417,0.0,0.75737]
[1778564048157,60.91,81243.36,8.7,-0.00419,0.0,0.76084]
[1778564053192,60.92,81239.39,8.7,-0.00421,0.0,0.76408]
[1778564054280,60.92,81239.39,8.7,-0.00421,0.0,0.76408]
[1778564060241,60.94,81236.52,8.7,-0.00423,0.0,0.76715]
[1778564065276,60.95,81228.74,8.7,-0.00426,0.0,0.77234]
[1778564070311,60.97,81210.3,8.7,-0.00433,0.0,0.78324]
[1778564075346,60.98,81200.76,8.7,-0.00436,0.0,0.7883]
[1778564080381,60.99,81195.79,8.7,-0.00438,0.0,0.79189]
[1778564085416,61.0,81197.94,8.7,-0.00438,0.0,0.79161]
[1778564087082,61.0,81197.94,8.7,-0.00438,0.0,0.79161]
[1778564087430,61.0,81173.84,8.7,-0.00447,0.0,0.80514]
[1778564088560,61.0,81173.84,8.7,-0.00447,0.0,0.80514]
[1778564090581,61.0,81170.32,8.7,-0.00448,0.0,0.80737]
[1778564092406,61.01,81171.95,8.7,-0.00448,0.0,0.80677]
[1778564094124,61.01,81171.8,8.7,-0.00448,0.0,0.807]
[1778564097163,61.01,81177.87,8.7,-0.00446,0.0,0.8041]
[1778564105438,61.03,81187.86,8.7,-0.00443,0.0,0.8]
[1778564110591,61.04,81188.8,8.7,-0.00444,0.0,0.80044]
[1778564115626,61.05,81189.75,8.7,-0.00444,0.0,0.80071]
[1778564120661,61.06,81189.29,8.7,-0.00444,0.0,0.80176]
[1778564125702,61.07,81188.24,8.7,-0.00445,0.0,0.80311]
[1778564131066,61.07,81188.33,8.7,-0.00446,0.0,0.80352]
[1778564132883,61.08,81188.2,8.7,-0.00445,0.0,0.80317]
[1778564139797,61.09,81188.41,8.7,-0.00446,0.0,0.80411]
[1778564144834,61.1,81191.52,8.7,-0.00445,0.0,0.80329]
[1778564152890,61.11,81193.66,8.7,-0.00445,0.0,0.80332]
[1778564157925,61.12,81204.95,8.7,-0.00442,0.0,0.79792]
[1778564163968,61.13,81207.09,8.7,-0.00442,0.0,0.79772]
[1778564169005,61.14,81206.95,8.7,-0.00442,0.0,0.79862]
[1778564175047,61.15,81206.71,8.7,-0.00443,0.0,0.79974]
[1778564179076,61.16,81206.94,8.7,-0.00443,0.0,0.80026]
[1778564186124,61.17,81206.9,8.7,-0.00444,0.0,0.80142]
[1778564193173,61.19,81206.81,8.7,-0.00444,0.0,0.80158]
[1778564198208,61.2,81206.71,8.7,-0.00445,0.0,0.80245]
[1778564203243,61.21,81206.84,8.7,-0.00445,0.0,0.80319]
[1778564208278,61.22,81207.66,8.7,-0.00446,0.0,0.80355]
[1778564213313,61.22,81208.46,8.7,-0.00446,0.0,0.80392]
[1778564218607,61.23,81208.09,8.7,-0.00446,0.0,0.80477]
[1778564224390,61.24,81207.58,8.7,-0.00447,0.0,0.80616]
[1778564229425,61.25,81207.87,8.7,-0.00448,0.0,0.80679]
[1778564235468,61.26,81207.89,8.7,-0.00448,0.0,0.80772]
[1778564240503,61.27,81207.63,8.7,-0.00449,0.0,0.80863]
[1778564247552,61.28,81210.57,8.7,-0.00448,0.0,0.80809]
[1778564252587,61.29,81210.27,8.7,-0.00448,0.0,0.808]
[1778564259642,61.31,81210.54,8.7,-0.00449,0.0,0.80893]
[1778564264677,61.31,81212.74,8.7,-0.00449,0.0,0.80848]
[1778564269712,61.32,81224.54,8.7,-0.00445,0.0,0.80283]
[1778564274747,61.33,81215.55,8.7,-0.00449,0.0,0.80839]
[1778564279784,61.34,81215.38,8.7,-0.00449,0.0,0.80925]
[1778564284819,61.35,81208.44,8.7,-0.00452,0.0,0.81382]
[1778564289854,61.36,81208.13,8.7,-0.00453,0.0,0.8147]
[1778564294893,61.36,81207.82,8.7,-0.00453,0.0,0.81556]
[1778564299928,61.37,81207.46,8.7,-0.00454,0.0,0.81644]
[1778564305970,61.38,81207.45,8.7,-0.00454,0.0,0.81725]
[1778564314030,61.39,81207.22,8.7,-0.00454,0.0,0.81751]
[1778564320074,61.4,81207.34,8.7,-0.00455,0.0,0.81823]
[1778564325109,61.41,81209.62,8.7,-0.00454,0.0,0.81761]
[1778564330144,61.42,81210.37,8.7,-0.00455,0.0,0.81784]
[1778564337195,61.43,81213.05,8.7,-0.00454,0.0,0.81726]
[1778564338225,61.43,81213.05,8.7,-0.00454,0.0,0.81726]
[1778564338793,61.43,81216.6,8.7,-0.00453,0.0,0.81543]
[1778564339470,61.43,81219.67,8.7,-0.00452,0.0,0.81387]
[1778564340685,61.43,81220.06,8.7,-0.00452,0.0,0.8138]
[1778564342519,61.43,81217.67,8.7,-0.00453,0.0,0.8154]
[1778564343898,61.44,81218.23,8.7,-0.00453,0.0,0.81522]
[1778564350580,61.44,81217.62,8.7,-0.00454,0.0,0.81624]
[1778564356329,61.46,81223.09,8.7,-0.00452,0.0,0.81431]
[1778564361364,61.46,81222.8,8.7,-0.00453,0.0,0.81517]
[1778564367406,61.47,81222.65,8.7,-0.00453,0.0,0.81607]
[1778564372441,61.48,81221.68,8.7,-0.00454,0.0,0.81625]
[1778564377476,61.49,81225.71,8.7,-0.00453,0.0,0.8147]
[1778564381220,61.49,81225.64,8.7,-0.00453,0.0,0.81502]
[1778564382511,61.5,81261.49,8.7,-0.00441,0.0,0.79589]
[1778564387546,61.51,81262.63,8.7,-0.00441,0.0,0.79614]
[1778564392581,61.52,81262.38,8.7,-0.00442,0.0,0.79713]
[1778564397621,61.53,81255.69,8.7,-0.00444,0.0,0.80157]
[1778564402656,61.53,81252.28,8.7,-0.00446,0.0,0.80421]
[1778564407691,61.54,81246.27,8.7,-0.00448,0.0,0.80822]
[1778564415747,61.56,81245.11,8.7,-0.0045,0.0,0.80997]
[1778564420782,61.56,81245.12,8.7,-0.0045,0.0,0.81064]
[1778564429845,61.58,81245.02,8.7,-0.00451,0.0,0.81189]
[1778564434882,61.58,81245.59,8.7,-0.0045,0.0,0.81119]
[1778564439917,61.59,81244.12,8.7,-0.00451,0.0,0.81264]
[1778564444952,61.6,81243.22,8.7,-0.00452,0.0,0.81376]
[1778564449987,61.61,81243.35,8.7,-0.00452,0.0,0.81432]
[1778564456030,61.61,81243.86,8.7,-0.00453,0.0,0.81477]
[1778564461067,61.62,81243.22,8.7,-0.00453,0.0,0.81573]
[1778564466105,61.63,81243.05,8.7,-0.00454,0.0,0.81643]
[1778564471140,61.63,81242.59,8.7,-0.00454,0.0,0.81728]
[1778564476175,61.64,81236.71,8.7,-0.00457,0.0,0.8211]
[1778564481210,61.65,81235.69,8.7,-0.00457,0.0,0.82233]
[1778564486245,61.65,81238.33,8.7,-0.00457,0.0,0.82144]
[1778564491280,61.66,81238.82,8.7,-0.00456,0.0,0.82071]
[1778564496316,61.67,81238.57,8.7,-0.00457,0.0,0.82145]
[1778564504372,61.68,81237.9,8.7,-0.00458,0.0,0.82277]
[1778564509407,61.69,81240.29,8.7,-0.00457,0.0,0.82205]
[1778564515449,61.69,81240.82,8.7,-0.00458,0.0,0.82247]
[1778564520484,61.7,81240.68,8.7,-0.00458,0.0,0.82314]
[1778564525520,61.71,81240.62,8.7,-0.00458,0.0,0.82375]
[1778564531561,61.71,81240.14,8.7,-0.00459,0.0,0.82471]
[1778564536597,61.72,81236.53,8.7,-0.00461,0.0,0.82727]
[1778564541632,61.73,81236.42,8.7,-0.00461,0.0,0.82786]
[1778564546667,61.73,81235.7,8.7,-0.00462,0.0,0.82878]
[1778564551702,61.74,81236.22,8.7,-0.00461,0.0,0.82796]
[1778564556738,61.74,81237.49,8.7,-0.00461,0.0,0.82777]
[1778564561773,61.75,81237.1,8.7,-0.00461,0.0,0.8285]
[1778564574864,61.76,81236.41,8.7,-0.00462,0.0,0.83019]
[1778564579899,61.77,81244.81,8.7,-0.0046,0.0,0.82602]
[1778564584934,61.78,81247.26,8.7,-0.00459,0.0,0.8252]
[1778564589976,61.78,81251.72,8.7,-0.00458,0.0,0.82327]
[1778564595011,61.79,81255.5,8.7,-0.00457,0.0,0.82174]
[1778564605081,61.8,81255.33,8.7,-0.00458,0.0,0.82296]
[1778564610116,61.81,81255.7,8.7,-0.00458,0.0,0.8233]
[1778564615151,61.81,81258.42,8.7,-0.00457,0.0,0.82129]
[1778564620186,61.82,81257.64,8.7,-0.00458,0.0,0.82228]
[1778564625221,61.83,81258.46,8.7,-0.00458,0.0,0.82238]
[1778564630257,61.83,81259.75,8.7,-0.00457,0.0,0.82222]
[1778564635292,61.84,81260.81,8.7,-0.00457,0.0,0.82218]
[1778564645362,61.85,81260.55,8.7,-0.00458,0.0,0.8235]
[1778564651404,61.86,81259.36,8.7,-0.00459,0.0,0.82477]
[1778564656441,61.86,81259.04,8.7,-0.00459,0.0,0.82544]
[1778564661475,61.87,81259.46,8.7,-0.0046,0.0,0.82569]
[1778564666510,61.87,81259.19,8.7,-0.0046,0.0,0.82631]
[1778564668524,61.88,81240.05,8.7,-0.00467,0.0,0.83717]
[1778564673559,61.88,81239.22,8.7,-0.00467,0.0,0.83694]
[1778564678594,61.89,81234.78,8.7,-0.00469,0.0,0.83981]
[1778564683384,61.89,81235.12,8.7,-0.00469,0.0,0.83983]
[1778564683403,61.89,81235.12,8.7,-0.00469,0.0,0.83997]
[1778564685306,61.9,81234.61,8.7,-0.00469,0.0,0.8408]
[1778564685390,61.9,81234.61,8.7,-0.0047,0.0,0.84134]
[1778564690678,61.9,81234.75,8.7,-0.0047,0.0,0.84161]
[1778564696720,61.91,81235.32,8.7,-0.0047,0.0,0.84171]
[1778564701755,61.91,81235.65,8.7,-0.0047,0.0,0.84188]
[1778564706790,61.92,81240.65,8.7,-0.00468,0.0,0.83944]
[1778564711826,61.92,81240.33,8.7,-0.00469,0.0,0.83993]
[1778564717075,61.92,81241.9,8.7,-0.00468,0.0,0.83904]
[1778564722902,61.93,81248.82,8.7,-0.00466,0.0,0.83568]
[1778564727937,61.93,81249.88,8.7,-0.00466,0.0,0.8355]
[1778564732972,61.94,81248.09,8.7,-0.00466,0.0,0.83586]
[1778564738007,61.94,81248.42,8.7,-0.00466,0.0,0.83609]
[1778564744049,61.95,81247.5,8.7,-0.00467,0.0,0.83709]
[1778564750091,61.95,81247.75,8.7,-0.00467,0.0,0.83743]
[1778564755130,61.96,81245.06,8.7,-0.00468,0.0,0.83933]
[1778564760165,61.96,81249.98,8.7,-0.00467,0.0,0.83696]
[1778564765201,61.96,81250.58,8.7,-0.00467,0.0,0.83702]
[1778564770235,61.97,81249.69,8.7,-0.00467,0.0,0.83791]
[1778564775271,61.97,81245.8,8.7,-0.00469,0.0,0.84048]
[1778564782319,61.98,81243.14,8.7,-0.0047,0.0,0.84246]
[1778564789368,61.98,81242.87,8.7,-0.00471,0.0,0.84309]
[1778564794405,61.99,81241.7,8.7,-0.00471,0.0,0.84302]
[1778564799440,61.99,81240.49,8.7,-0.00471,0.0,0.84404]
[1778564808503,62.0,81239.92,8.7,-0.00472,0.0,0.84502]
[1778564813538,62.0,81240.24,8.7,-0.00472,0.0,0.84516]
[1778564818573,62.01,81239.42,8.7,-0.00473,0.0,0.84594]
[1778564824615,62.01,81238.5,8.7,-0.00473,0.0,0.84684]
[1778564829650,62.01,81239.67,8.7,-0.00473,0.0,0.84649]
[1778564834685,62.02,81240.33,8.7,-0.00473,0.0,0.84642]
[1778564839720,62.02,81240.27,8.7,-0.00473,0.0,0.84677]
[1778564844755,62.02,81240.54,8.7,-0.00473,0.0,0.84693]
[1778564849790,62.03,81239.46,8.7,-0.00474,0.0,0.84784]
[1778564854825,62.03,81239.33,8.7,-0.00474,0.0,0.84715]
[1778564859860,62.03,81239.75,8.7,-0.00474,0.0,0.84722]
[1778564866909,62.04,81240.19,8.7,-0.00474,0.0,0.8474]
[1778564872951,62.04,81240.59,8.7,-0.00474,0.0,0.84754]
[1778564877988,62.05,81241.88,8.7,-0.00473,0.0,0.84712]
[1778564882927,62.05,81240.54,8.7,-0.00474,0.0,0.84805]
[1778564883218,62.05,81240.52,8.7,-0.00474,0.0,0.84813]
[1778564889065,62.05,81240.1,8.7,-0.00475,0.0,0.84877]
[1778564894100,62.06,81240.08,8.7,-0.00475,0.0,0.84907]
[1778564903163,62.06,81238.86,8.7,-0.00475,0.0,0.85027]
[1778564908199,62.07,81238.13,8.7,-0.00476,0.0,0.85095]
[1778564914241,62.07,81240.73,8.7,-0.00475,0.0,0.84873]
[1778564919276,62.07,81237.68,8.7,-0.00476,0.0,0.85074]
[1778564924311,62.07,81239.82,8.7,-0.00475,0.0,0.8498]
[1778564929346,62.08,81239.13,8.7,-0.00476,0.0,0.85046]
[1778564934381,62.08,81242.07,8.7,-0.00475,0.0,0.84907]
[1778564939416,62.08,81243.84,8.7,-0.00474,0.0,0.84836]
[1778564944451,62.09,81243.82,8.7,-0.00475,0.0,0.84867]
[1778564949486,62.09,81244.26,8.7,-0.00475,0.0,0.84871]
[1778564954521,62.09,81243.68,8.7,-0.00475,0.0,0.84933]
[1778564959556,62.1,81243.14,8.7,-0.00475,0.0,0.84992]
[1778564964595,62.1,81241.07,8.7,-0.00476,0.0,0.85137]
[1778564970637,62.1,81241.17,8.7,-0.00476,0.0,0.85163]
[1778564978693,62.11,81241.44,8.7,-0.00476,0.0,0.85082]
[1778564984735,62.11,81241.54,8.7,-0.00476,0.0,0.85114]
[1778564990777,62.12,81241.31,8.7,-0.00476,0.0,0.85158]
[1778564996819,62.12,81241.32,8.7,-0.00477,0.0,0.85189]
[1778565001854,62.12,81244.89,8.7,-0.00476,0.0,0.85012]
[1778565007896,62.13,81245.21,8.7,-0.00476,0.0,0.85027]
[1778565017966,62.13,81244.07,8.7,-0.00476,0.0,0.85146]
[1778565023001,62.13,81235.38,8.7,-0.0048,0.0,0.85664]
[1778565032064,62.14,81226.6,8.7,-0.00482,0.0,0.86088]
[1778565044148,62.14,81224.71,8.7,-0.00483,0.0,0.86238]
[1778565049183,62.14,81221.66,8.7,-0.00485,0.0,0.86428]
[1778565054218,62.15,81221.48,8.7,-0.00485,0.0,0.86453]
[1778565061267,62.15,81220.69,8.7,-0.00485,0.0,0.86518]
[1778565067309,62.15,81220.59,8.7,-0.00485,0.0,0.8654]
[1778565072344,62.15,81205.28,8.7,-0.00491,0.0,0.87434]
[1778565077379,62.15,81203.92,8.7,-0.00492,0.0,0.87517]
[1778565082414,62.15,81203.47,8.7,-0.00492,0.0,0.87545]
[1778565087449,62.15,81202.65,8.7,-0.00492,0.0,0.87595]
[1778565092484,62.15,81200.99,8.7,-0.00492,0.0,0.87583]
[1778565097519,62.15,81201.43,8.7,-0.00492,0.0,0.87559]
[1778565102554,62.15,81201.87,8.7,-0.00492,0.0,0.87536]
[1778565107589,62.15,81208.03,8.7,-0.0049,0.0,0.87182]
[1778565113632,62.15,81209.87,8.7,-0.00489,0.0,0.87085]
[1778565118668,62.15,81214.32,8.7,-0.00487,0.0,0.86837]
[1778565123703,62.16,81213.78,8.7,-0.00488,0.0,0.8688]
[1778565129745,62.16,81214.6,8.7,-0.00487,0.0,0.86848]
[1778565136795,62.16,81214.45,8.7,-0.00488,0.0,0.86874]
[1778565141945,62.16,81207.51,8.7,-0.0049,0.0,0.8728]
[1778565148879,62.16,81207.88,8.7,-0.0049,0.0,0.87261]
[1778565153914,62.16,81207.84,8.7,-0.0049,0.0,0.87154]
[1778565158949,62.16,81200.04,8.7,-0.00492,0.0,0.87606]
[1778565163984,62.16,81199.17,8.7,-0.00493,0.0,0.87657]
[1778565164473,62.16,81199.17,8.7,-0.00493,0.0,0.87657]
[1778565170026,62.16,81199.87,8.7,-0.00492,0.0,0.87616]
[1778565175291,62.16,81199.9,8.7,-0.00492,0.0,0.87614]
[1778565181103,62.16,81200.33,8.7,-0.00492,0.0,0.87589]
[1778565186139,62.16,81199.59,8.7,-0.00493,0.0,0.87632]
[1778565191174,62.16,81203.62,8.7,-0.00491,0.0,0.87398]
[1778565196209,62.16,81205.35,8.7,-0.0049,0.0,0.87298]
[1778565201244,62.16,81205.39,8.7,-0.0049,0.0,0.87296]
[1778565206279,62.16,81205.26,8.7,-0.0049,0.0,0.87303]
[1778565210056,62.16,81208.54,8.7,-0.00489,0.0,0.87113]
[1778565215342,62.16,81213.43,8.7,-0.00487,0.0,0.86722]
[1778565225126,62.16,81213.88,8.7,-0.00487,0.0,0.86696]
[1778565230447,62.16,81215.08,8.7,-0.00486,0.0,0.86626]
[1778565235482,62.16,81216.13,8.7,-0.00486,0.0,0.86566]
[1778565240517,62.16,81218.78,8.7,-0.00485,0.0,0.86414]
[1778565242145,62.16,81218.78,8.7,-0.00485,0.0,0.86414]
[1778565248573,62.16,81219.54,8.7,-0.00485,0.0,0.8637]
[1778565253608,62.16,81218.43,8.7,-0.00485,0.0,0.86434]
[1778565259163,62.16,81215.83,8.7,-0.00486,0.0,0.86583]
[1778565265692,62.16,81216.21,8.7,-0.00486,0.0,0.86561]
[1778565270727,62.16,81216.55,8.7,-0.00486,0.0,0.86542]
[1778565276182,62.16,81216.07,8.7,-0.00485,0.0,0.86461]
[1778565281804,62.16,81216.82,8.7,-0.00485,0.0,0.86417]
[1778565286839,62.16,81216.78,8.7,-0.00485,0.0,0.8642]
[1778565291874,62.16,81216.15,8.7,-0.00485,0.0,0.86456]
[1778565293210,62.16,81216.15,8.7,-0.00485,0.0,0.86456]
[1778565298924,62.16,81216.56,8.7,-0.00485,0.0,0.86432]
[1778565303959,62.16,81216.59,8.7,-0.00485,0.0,0.86431]
[1778565308994,62.16,81217.74,8.7,-0.00485,0.0,0.86365]
[1778565310240,62.16,81217.74,8.7,-0.00485,0.0,0.86365]
[1778565319064,62.16,81218.01,8.7,-0.00485,0.0,0.86349]
[1778565324099,62.16,81217.04,8.7,-0.00485,0.0,0.86405]
[1778565327262,62.16,81217.23,8.7,-0.00485,0.0,0.86394]
[1778565333163,62.16,81216.69,8.7,-0.00484,0.0,0.86316]
[1778565340211,62.16,81217.17,8.7,-0.00484,0.0,0.86289]
[1778565344352,62.16,81217.7,8.7,-0.00484,0.0,0.86258]
[1778565350281,62.16,81217.58,8.7,-0.00484,0.0,0.86265]
[1778565355317,62.16,81225.11,8.7,-0.00481,0.0,0.85834]
[1778565359347,62.16,81242.82,8.7,-0.00475,0.0,0.84826]
[1778565361371,62.16,81247.12,8.7,-0.00473,0.0,0.84583]
[1778565367403,62.16,81244.26,8.7,-0.00474,0.0,0.84745]
[1778565373445,62.16,81244.54,8.7,-0.00474,0.0,0.84729]
[1778565378402,62.16,81244.54,8.7,-0.00474,0.0,0.84729]
[1778565383515,62.16,81245.69,8.7,-0.00474,0.0,0.84664]
[1778565389557,62.16,81246.96,8.7,-0.00473,0.0,0.84592]
[1778565395407,62.16,81246.87,8.7,-0.00473,0.0,0.8449]
[1778565401641,62.16,81247.45,8.7,-0.00473,0.0,0.84458]
[1778565406676,62.16,81247.87,8.7,-0.00472,0.0,0.84434]
[1778565412418,62.16,81246.97,8.7,-0.00473,0.0,0.84485]
[1778565420774,62.16,81245.69,8.7,-0.00473,0.0,0.84557]
[1778565425809,62.16,81245.66,8.7,-0.00473,0.0,0.84559]
[1778565429423,62.16,81245.59,8.7,-0.00473,0.0,0.84563]
[1778565442928,62.16,81245.91,8.7,-0.00473,0.0,0.84545]
[1778565446430,62.16,81246.73,8.7,-0.00473,0.0,0.84498]
[1778565451991,62.16,81247.25,8.7,-0.00472,0.0,0.84362]
[1778565458035,62.16,81247.02,8.7,-0.00472,0.0,0.84375]
[1778565463438,62.16,81246.98,8.7,-0.00472,0.0,0.84377]
[1778565469112,62.16,81246.55,8.7,-0.00472,0.0,0.84401]
[1778565474147,62.16,81247.21,8.7,-0.00472,0.0,0.84364]
[1778565480447,62.16,81247.01,8.7,-0.00472,0.0,0.84375]
[1778565489255,62.16,81248.14,8.7,-0.00472,0.0,0.84312]
[1778565493932,62.16,81248.24,8.7,-0.00472,0.0,0.84306]
[1778565494281,62.16,81248.24,8.7,-0.00472,0.0,0.84306]
[1778565499325,62.16,81248.39,8.7,-0.00472,0.0,0.84298]
[1778565505367,62.16,81249.07,8.7,-0.00471,0.0,0.84259]
[1778565505977,62.16,81249.07,8.7,-0.00471,0.0,0.84259]
[1778565511409,62.16,81245.6,8.7,-0.00472,0.0,0.84348]
[1778565516444,62.16,81245.57,8.7,-0.00472,0.0,0.8435]
[1778565521479,62.16,81239.09,8.7,-0.00474,0.0,0.84715]
[1778565522998,62.16,81238.73,8.7,-0.00475,0.0,0.84736]
[1778565528528,62.16,81239.88,8.7,-0.00474,0.0,0.84671]
[1778565535577,62.16,81240.03,8.7,-0.00474,0.0,0.84662]
[1778565540027,62.16,81238.9,8.7,-0.00475,0.0,0.84726]
[1778565546656,62.16,81238.86,8.7,-0.00475,0.0,0.84728]
[1778565551689,62.16,81239.68,8.7,-0.00474,0.0,0.84682]
[1778565557035,62.16,81240.05,8.7,-0.00474,0.0,0.84661]
[1778565562766,62.16,81239.96,8.7,-0.00474,0.0,0.84666]
[1778565567802,62.16,81239.81,8.7,-0.00474,0.0,0.84675]
[1778565572839,62.16,81229.67,8.7,-0.00477,0.0,0.85142]
[1778565574042,62.16,81229.67,8.7,-0.00477,0.0,0.85142]
[1778565579888,62.16,81228.51,8.7,-0.00478,0.0,0.85208]
[1778565584923,62.16,81228.69,8.7,-0.00478,0.0,0.85197]
[1778565590033,62.16,81228.77,8.7,-0.00478,0.0,0.85193]
[1778565590965,62.16,81204.54,8.7,-0.00487,0.0,0.86579]
[1778565596004,62.16,81205.74,8.7,-0.00486,0.0,0.8651]
[1778565601043,62.16,81203.27,8.7,-0.00487,0.0,0.86653]
[1778565606078,62.16,81199.29,8.7,-0.00488,0.0,0.86882]
[1778565611113,62.16,81198.22,8.7,-0.00489,0.0,0.86944]
[1778565616148,62.16,81191.25,8.7,-0.00491,0.0,0.87348]
[1778565621185,62.16,81191.36,8.7,-0.00491,0.0,0.87342]
[1778565624204,62.16,81173.91,8.7,-0.00498,0.0,0.8836]
[1778565629239,62.16,81166.91,8.7,-0.00501,0.0,0.88771]
[1778565634274,62.16,81167.46,8.7,-0.005,0.0,0.88628]
[1778565639309,62.16,81167.41,8.7,-0.005,0.0,0.88631]
[1778565644389,62.16,81168.6,8.7,-0.00499,0.0,0.88561]
[1778565650390,62.16,81186.13,8.7,-0.00493,0.0,0.87536]
[1778565656433,62.16,81185.87,8.7,-0.00493,0.0,0.87551]
[1778565657520,62.16,81185.87,8.7,-0.00493,0.0,0.87551]
[1778565663483,62.16,81185.62,8.7,-0.00493,0.0,0.87566]
[1778565668518,62.16,81186.62,8.7,-0.00493,0.0,0.87507]
[1778565673553,62.16,81186.67,8.7,-0.00493,0.0,0.87504]
[1778565674537,62.16,81186.67,8.7,-0.00493,0.0,0.87504]
[1778565679596,62.16,81187.95,8.7,-0.00492,0.0,0.8743]
[1778565684630,62.16,81187.62,8.7,-0.00492,0.0,0.87449]
[1778565690673,62.16,81191.56,8.7,-0.00491,0.0,0.8722]
[1778565691545,62.16,81191.56,8.7,-0.00491,0.0,0.8722]
[1778565697721,62.16,81197.57,8.7,-0.00488,0.0,0.86763]
[1778565699735,62.16,81214.6,8.7,-0.00482,0.0,0.85784]
[1778565704770,62.16,81221.04,8.7,-0.00479,0.0,0.85417]
[1778565708573,62.16,81224.21,8.7,-0.00478,0.0,0.85236]
[1778565713833,62.16,81226.49,8.7,-0.00477,0.0,0.85107]
[1778565718868,62.16,81239.01,8.7,-0.00473,0.0,0.84398]
[1778565723904,62.16,81243.64,8.7,-0.00471,0.0,0.84137]
[1778565725603,62.16,81243.64,8.7,-0.00471,0.0,0.84137]
[1778565730953,62.16,81243.7,8.7,-0.00471,0.0,0.84134]
[1778565735988,62.16,81238.87,8.7,-0.00473,0.0,0.84406]
[1778565741023,62.16,81242.87,8.7,-0.00471,0.0,0.84181]
[1778565742635,62.16,81242.87,8.7,-0.00471,0.0,0.84181]
[1778565749079,62.16,81243.61,8.7,-0.00471,0.0,0.84139]
[1778565754114,62.16,81237.42,8.7,-0.00473,0.0,0.84381]
[1778565759667,62.16,81237.23,8.7,-0.00473,0.0,0.84391]
[1778565766199,62.16,81237.81,8.7,-0.00473,0.0,0.84359]
[1778565771234,62.16,81233.17,8.7,-0.00474,0.0,0.84621]
[1778565776685,62.16,81234.53,8.7,-0.00474,0.0,0.84544]
[1778565782311,62.16,81243.07,8.7,-0.00471,0.0,0.84062]
[1778565787346,62.16,81245.51,8.7,-0.0047,0.0,0.83925]
[1778565792381,62.16,81245.22,8.7,-0.0047,0.0,0.83942]
[1778565799430,62.16,81244.95,8.7,-0.0047,0.0,0.83957]
[1778565804465,62.16,81242.25,8.7,-0.00471,0.0,0.84109]
[1778565809500,62.16,81243.2,8.7,-0.00471,0.0,0.84055]
[1778565814535,62.16,81240.09,8.7,-0.00471,0.0,0.84123]
[1778565819570,62.16,81238.99,8.7,-0.00472,0.0,0.84185]
[1778565826619,62.16,81238.73,8.7,-0.00472,0.0,0.842]
[1778565831654,62.16,81238.09,8.7,-0.00472,0.0,0.84236]
[1778565836692,62.16,81231.86,8.7,-0.00474,0.0,0.84587]
[1778565841725,62.16,81231.03,8.7,-0.00474,0.0,0.84634]
[1778565847767,62.16,81231.84,8.7,-0.00474,0.0,0.84588]
[1778565853809,62.16,81231.28,8.7,-0.00474,0.0,0.8462]
[1778565858844,62.16,81231.0,8.7,-0.00474,0.0,0.84636]
[1778565863879,62.16,81231.01,8.7,-0.00474,0.0,0.84635]
[1778565868914,62.16,81228.33,8.7,-0.00475,0.0,0.84787]
[1778565873949,62.16,81227.1,8.7,-0.00475,0.0,0.84749]
[1778565878984,62.16,81227.06,8.7,-0.00475,0.0,0.84751]
[1778565884019,62.16,81227.22,8.7,-0.00475,0.0,0.84742]
[1778565891068,62.16,81227.49,8.7,-0.00475,0.0,0.84727]
[1778565897110,62.16,81227.42,8.7,-0.00475,0.0,0.84731]
[1778565902145,62.16,81227.47,8.7,-0.00475,0.0,0.84728]
[1778565909194,62.16,81227.33,8.7,-0.00475,0.0,0.84736]
[1778565915236,62.16,81227.21,8.7,-0.00475,0.0,0.84743]
[1778565920886,62.16,81226.05,8.7,-0.00476,0.0,0.84808]
[1778565920897,62.16,81226.05,8.7,-0.00476,0.0,0.84808]
[1778565925034,62.16,81213.81,8.7,-0.0048,0.0,0.85504]
[1778565931686,62.16,81209.59,8.7,-0.00482,0.0,0.85745]
[1778565931689,62.16,81209.59,8.7,-0.00482,0.0,0.85745]
[1778565937390,62.16,81209.26,8.7,-0.00481,0.0,0.85656]
[1778565942425,62.16,81209.29,8.7,-0.00481,0.0,0.85654]
[1778565947460,62.16,81211.04,8.7,-0.00481,0.0,0.85554]
[1778565955517,62.16,81208.99,8.7,-0.00481,0.0,0.85671]
[1778565962566,62.16,81208.68,8.7,-0.00481,0.0,0.85689]
[1778565967601,62.16,81207.52,8.7,-0.00482,0.0,0.85755]
[1778565972637,62.16,81207.44,8.7,-0.00482,0.0,0.8576]
[1778565978679,62.16,81206.7,8.7,-0.00482,0.0,0.85802]
[1778565983714,62.16,81207.93,8.7,-0.00482,0.0,0.85732]
[1778565986735,62.16,81226.48,8.7,-0.00475,0.0,0.84676]
[1778565991770,62.16,81232.3,8.7,-0.00472,0.0,0.8424]
[1778565996805,62.16,81240.51,8.7,-0.00469,0.0,0.83779]
[1778566000835,62.16,81239.85,8.7,-0.0047,0.0,0.83816]
[1778566006875,62.16,81237.53,8.7,-0.0047,0.0,0.83946]
[1778566011910,62.16,81237.39,8.7,-0.0047,0.0,0.83954]
[1778566016945,62.16,81239.56,8.7,-0.0047,0.0,0.83832]
[1778566017854,62.16,81239.56,8.7,-0.0047,0.0,0.83832]
[1778566022987,62.16,81239.57,8.7,-0.0047,0.0,0.83832]
[1778566028022,62.16,81238.4,8.7,-0.0047,0.0,0.83897]
[1778566033057,62.16,81226.31,8.7,-0.00474,0.0,0.84579]
[1778566038092,62.16,81218.96,8.7,-0.00477,0.0,0.84995]
[1778566043127,62.16,81215.0,8.7,-0.00479,0.0,0.8522]
[1778566048163,62.16,81219.71,8.7,-0.00477,0.0,0.84952]
[1778566053197,62.16,81227.26,8.7,-0.00473,0.0,0.84417]
[1778566058232,62.16,81229.92,8.7,-0.00473,0.0,0.84267]
[1778566063267,62.16,81233.58,8.7,-0.00471,0.0,0.84061]
[1778566068302,62.16,81232.86,8.7,-0.00471,0.0,0.84102]
[1778566071506,62.16,81232.77,8.7,-0.00472,0.0,0.84107]
[1778566071792,62.16,81232.77,8.7,-0.00472,0.0,0.84107]
[1778566079379,62.16,81239.41,8.7,-0.00469,0.0,0.83734]
[1778566084414,62.16,81236.49,8.7,-0.0047,0.0,0.83898]
[1778566085962,62.16,81236.49,8.7,-0.0047,0.0,0.83898]
[1778566091463,62.16,81234.3,8.7,-0.00471,0.0,0.84021]
[1778566096498,62.16,81234.34,8.7,-0.00471,0.0,0.84019]
[1778566101533,62.16,81234.6,8.7,-0.00471,0.0,0.84004]
[1778566102981,62.16,81234.6,8.7,-0.00471,0.0,0.84004]
[1778566104928,62.16,81234.6,8.7,-0.00471,0.0,0.84004]
[1778566105260,62.16,81234.6,8.7,-0.00471,0.0,0.84004]
[1778566110596,62.16,81237.08,8.7,-0.0047,0.0,0.83865]
[1778566115631,62.16,81234.86,8.7,-0.0047,0.0,0.83882]
[1778566118328,62.16,81231.38,8.7,-0.00471,0.0,0.84078]
[1778566118350,62.16,81231.38,8.7,-0.00471,0.0,0.84078]
[1778566122234,62.16,81222.38,8.7,-0.00475,0.0,0.84586]
[1778566128507,62.16,81222.2,8.7,-0.00475,0.0,0.84596]
[1778566134764,62.16,81219.16,8.7,-0.00476,0.0,0.84768]
[1778566139799,62.16,81221.81,8.7,-0.00475,0.0,0.84618]
[1778566144834,62.16,81224.03,8.7,-0.00474,0.0,0.84493]
[1778566145525,62.16,81224.03,8.7,-0.00474,0.0,0.84493]
[1778566150876,62.16,81223.99,8.7,-0.00474,0.0,0.84495]
[1778566155911,62.16,81230.87,8.7,-0.00472,0.0,0.84107]
[1778566160946,62.16,81230.84,8.7,-0.00472,0.0,0.84108]
[1778566162626,62.16,81231.62,8.7,-0.00471,0.0,0.84065]
[1778566168000,62.16,81232.94,8.7,-0.00471,0.0,0.8399]
[1778566175044,62.16,81232.2,8.7,-0.00471,0.0,0.83925]
[1778566179635,62.16,81233.26,8.7,-0.0047,0.0,0.83865]
[1778566185114,62.16,81238.15,8.7,-0.00468,0.0,0.83591]
[1778566190149,62.16,81237.7,8.7,-0.00469,0.0,0.83616]
[1778566195184,62.16,81234.87,8.7,-0.0047,0.0,0.83775]
[1778566196774,62.16,81234.72,8.7,-0.0047,0.0,0.83783]
[1778566202233,62.16,81234.28,8.7,-0.0047,0.0,0.83808]
[1778566207268,62.16,81234.97,8.7,-0.0047,0.0,0.83769]
[1778566212328,62.16,81234.28,8.7,-0.0047,0.0,0.83808]
[1778566213829,62.16,81234.28,8.7,-0.0047,0.0,0.83808]
[1778566219377,62.16,81234.45,8.7,-0.0047,0.0,0.83799]
[1778566224414,62.16,81235.0,8.7,-0.0047,0.0,0.83768]
[1778566229451,62.16,81235.35,8.7,-0.00469,0.0,0.83748]
[1778566230846,62.16,81235.35,8.7,-0.00469,0.0,0.83748]
[1778566236500,62.16,81242.6,8.7,-0.00466,0.0,0.83236]
[1778566241535,62.16,81241.71,8.7,-0.00467,0.0,0.83286]
[1778566246570,62.16,81242.49,8.7,-0.00466,0.0,0.83242]
[1778566247865,62.16,81242.49,8.7,-0.00466,0.0,0.83242]
[1778566253619,62.16,81242.56,8.7,-0.00466,0.0,0.83238]
[1778566258654,62.16,81243.18,8.7,-0.00466,0.0,0.83204]
[1778566263690,62.16,81243.47,8.7,-0.00466,0.0,0.83187]
[1778566264884,62.16,81243.47,8.7,-0.00466,0.0,0.83187]
[1778566271747,62.16,81243.69,8.7,-0.00466,0.0,0.83175]
[1778566276782,62.16,81243.49,8.7,-0.00466,0.0,0.83186]
[1778566281902,62.16,81243.49,8.7,-0.00466,0.0,0.83186]
[1778566287859,62.16,81243.54,8.7,-0.00466,0.0,0.83183]
[1778566293903,62.16,81242.91,8.7,-0.00466,0.0,0.83112]
[1778566298910,62.16,81242.91,8.7,-0.00466,0.0,0.83112]
[1778566303976,62.16,81238.39,8.7,-0.00467,0.0,0.83365]
[1778566309012,62.16,81239.18,8.7,-0.00467,0.0,0.8332]
[1778566314047,62.16,81240.47,8.7,-0.00466,0.0,0.83248]
[1778566315927,62.16,81240.44,8.7,-0.00466,0.0,0.8325]
[1778566321096,62.16,81239.89,8.7,-0.00467,0.0,0.83281]
[1778566326131,62.16,81238.94,8.7,-0.00467,0.0,0.83334]
[1778566331166,62.16,81237.61,8.7,-0.00467,0.0,0.83408]
[1778566332948,62.16,81237.61,8.7,-0.00467,0.0,0.83408]
[1778566338215,62.16,81239.77,8.7,-0.00467,0.0,0.83288]
[1778566347278,62.16,81240.06,8.7,-0.00467,0.0,0.83271]
[1778566349975,62.16,81240.08,8.7,-0.00467,0.0,0.8327]
[1778566355335,62.16,81239.98,8.7,-0.00466,0.0,0.83169]
[1778566360370,62.16,81240.11,8.7,-0.00466,0.0,0.83162]
[1778566365405,62.16,81240.49,8.7,-0.00466,0.0,0.83141]
[1778566366982,62.16,81240.49,8.7,-0.00466,0.0,0.83141]
[1778566372454,62.16,81240.23,8.7,-0.00466,0.0,0.83155]
[1778566379503,62.16,81239.8,8.7,-0.00466,0.0,0.83179]
[1778566384003,62.16,81239.86,8.7,-0.00466,0.0,0.83176]
[1778566389573,62.16,81240.04,8.7,-0.00466,0.0,0.83166]
[1778566396622,62.16,81240.17,8.7,-0.00466,0.0,0.83159]
[1778566401031,62.16,81240.47,8.7,-0.00466,0.0,0.83142]
[1778566406692,62.16,81240.17,8.7,-0.00466,0.0,0.83159]
[1778566411727,62.16,81240.11,8.7,-0.00465,0.0,0.83056]
[1778566416762,62.16,81240.38,8.7,-0.00465,0.0,0.83041]
[1778566418051,62.16,81240.38,8.7,-0.00465,0.0,0.83041]
[1778566423811,62.16,81235.9,8.7,-0.00467,0.0,0.83291]
[1778566428847,62.16,81237.9,8.7,-0.00466,0.0,0.83179]
[1778566433882,62.16,81239.19,8.7,-0.00466,0.0,0.83107]
[1778566435069,62.16,81239.19,8.7,-0.00466,0.0,0.83107]
[1778566440931,62.16,81239.21,8.7,-0.00466,0.0,0.83106]
[1778566445966,62.16,81238.09,8.7,-0.00466,0.0,0.83168]
[1778566451001,62.16,81238.96,8.7,-0.00466,0.0,0.8312]
[1778566452077,62.16,81238.96,8.7,-0.00466,0.0,0.8312]
[1778566459184,62.16,81238.49,8.7,-0.00466,0.0,0.83146]
[1778566465099,62.16,81238.45,8.7,-0.00466,0.0,0.83148]
[1778566469084,62.16,81238.11,8.7,-0.00466,0.0,0.83167]
[1778566474165,62.16,81238.13,8.7,-0.00466,0.0,0.8306]
[1778566481213,62.16,81238.6,8.7,-0.00465,0.0,0.83034]
[1778566486091,62.16,81239.75,8.7,-0.00465,0.0,0.8297]
[1778566491283,62.16,81242.71,8.7,-0.00464,0.0,0.82805]
[1778566496318,62.16,81251.06,8.7,-0.00461,0.0,0.82342]
[1778566501353,62.16,81235.23,8.7,-0.00467,0.0,0.83222]
[1778566503111,62.16,81235.12,8.7,-0.00467,0.0,0.83228]
[1778566509410,62.16,81233.36,8.7,-0.00467,0.0,0.83326]
[1778566514444,62.16,81233.84,8.7,-0.00467,0.0,0.83299]
[1778566519479,62.16,81243.38,8.7,-0.00464,0.0,0.82768]
[1778566520140,62.16,81243.38,8.7,-0.00464,0.0,0.82768]
[1778566525521,62.16,81245.56,8.7,-0.00463,0.0,0.82647]
[1778566531565,62.16,81245.94,8.7,-0.00462,0.0,0.8252]
[1778566537174,62.16,81245.98,8.7,-0.00462,0.0,0.82518]
[1778566542642,62.16,81245.88,8.7,-0.00462,0.0,0.82523]
[1778566547677,62.16,81247.22,8.7,-0.00462,0.0,0.82449]
[1778566552712,62.16,81247.41,8.7,-0.00462,0.0,0.82438]
[1778566554179,62.16,81247.41,8.7,-0.00462,0.0,0.82438]
[1778566559761,62.16,81246.35,8.7,-0.00462,0.0,0.82497]
[1778566564796,62.16,81245.98,8.7,-0.00462,0.0,0.82518]
[1778566569832,62.16,81245.39,8.7,-0.00462,0.0,0.8255]
[1778566571209,62.16,81245.39,8.7,-0.00462,0.0,0.8255]
[1778566576882,62.16,81246.04,8.7,-0.00462,0.0,0.82514]
[1778566583932,62.16,81246.17,8.7,-0.00462,0.0,0.82507]
[1778566588216,62.16,81248.44,8.7,-0.00461,0.0,0.82381]
[1778566594002,62.16,81251.05,8.7,-0.0046,0.0,0.82131]
[1778566599037,62.16,81257.82,8.7,-0.00457,0.0,0.81758]
[1778566604072,62.16,81256.66,8.7,-0.00458,0.0,0.81822]
[1778566605236,62.16,81256.66,8.7,-0.00458,0.0,0.81822]
[1778566611121,62.16,81255.89,8.7,-0.00458,0.0,0.81865]
[1778566616156,62.16,81256.48,8.7,-0.00458,0.0,0.81832]
[1778566621191,62.16,81256.82,8.7,-0.00458,0.0,0.81813]
[1778566622254,62.16,81256.82,8.7,-0.00458,0.0,0.81813]
[1778566628240,62.16,81255.48,8.7,-0.00458,0.0,0.81887]
[1778566634282,62.16,81257.5,8.7,-0.00458,0.0,0.81776]
[1778566639261,62.16,81257.5,8.7,-0.00458,0.0,0.81776]
[1778566644354,62.16,81257.73,8.7,-0.00457,0.0,0.81763]
[1778566649389,62.16,81257.96,8.7,-0.00457,0.0,0.81751]
[1778566652410,62.16,81272.88,8.7,-0.00452,0.0,0.80829]
[1778566656280,62.16,81274.64,8.7,-0.00451,0.0,0.80734]
[1778566664494,62.16,81274.85,8.7,-0.00451,0.0,0.80722]
[1778566667563,62.16,81274.85,8.7,-0.00451,0.0,0.80722]
[1778566673557,62.16,81275.6,8.7,-0.00451,0.0,0.80681]
[1778566678512,62.16,81279.79,8.7,-0.00449,0.0,0.80454]
[1778566683627,62.16,81280.42,8.7,-0.00449,0.0,0.8042]
[1778566688662,62.16,81278.58,8.7,-0.0045,0.0,0.80519]
[1778566693697,62.16,81276.39,8.7,-0.0045,0.0,0.80638]
[1778566695531,62.16,81276.71,8.7,-0.0045,0.0,0.80621]
[1778566700746,62.16,81280.41,8.7,-0.00449,0.0,0.8042]
[1778566706790,62.16,81281.67,8.7,-0.00449,0.0,0.80352]
[1778566709710,62.16,81282.1,8.7,-0.00448,0.0,0.80329]
[1778566715928,62.16,81282.39,8.7,-0.00448,0.0,0.80209]
[1778566716398,62.16,81282.39,8.7,-0.00448,0.0,0.80209]
[1778566722134,62.16,81283.43,8.7,-0.00447,0.0,0.80153]
[1778566727937,62.16,81279.48,8.7,-0.00449,0.0,0.80367]
[1778566732972,62.16,81278.65,8.7,-0.00449,0.0,0.80412]
[1778566739014,62.16,81279.0,8.7,-0.00449,0.0,0.80393]
[1778566744050,62.16,81279.12,8.7,-0.00449,0.0,0.80386]
[1778566750092,62.16,81278.89,8.7,-0.00449,0.0,0.80399]
[1778566752136,62.16,81278.89,8.7,-0.00449,0.0,0.80399]
[1778566752139,62.16,81278.89,8.7,-0.00449,0.0,0.80399]
[1778566758148,62.16,81275.01,8.7,-0.0045,0.0,0.80609]
[1778566759075,62.16,81275.01,8.7,-0.0045,0.0,0.80609]
[1778566764136,62.16,81274.01,8.7,-0.00451,0.0,0.80664]
[1778566769225,62.16,81274.49,8.7,-0.0045,0.0,0.80638]
[1778566774260,62.16,81273.35,8.7,-0.0045,0.0,0.80595]
[1778566781165,62.16,81273.89,8.7,-0.0045,0.0,0.80566]
[1778566787351,62.16,81274.02,8.7,-0.0045,0.0,0.80559]
[1778566792386,62.16,81273.45,8.7,-0.0045,0.0,0.8059]
[1778566797421,62.16,81265.9,8.7,-0.00453,0.0,0.81001]
[1778566798172,62.16,81265.9,8.7,-0.00453,0.0,0.81001]
[1778566803463,62.16,81263.87,8.7,-0.00454,0.0,0.81112]
[1778566808499,62.16,81265.08,8.7,-0.00453,0.0,0.81046]
[1778566813534,62.16,81269.35,8.7,-0.00452,0.0,0.80813]
[1778566815192,62.16,81268.35,8.7,-0.00452,0.0,0.80868]
[1778566824612,62.16,81268.76,8.7,-0.00452,0.0,0.80845]
[1778566829647,62.16,81270.21,8.7,-0.00451,0.0,0.80766]
[1778566832210,62.16,81271.51,8.7,-0.0045,0.0,0.80591]
[1778566837703,62.16,81270.44,8.7,-0.00451,0.0,0.80649]
[1778566842741,62.16,81270.27,8.7,-0.00451,0.0,0.80659]
[1778566847775,62.16,81269.98,8.7,-0.00451,0.0,0.80674]
[1778566849218,62.16,81269.19,8.7,-0.00451,0.0,0.80717]
[1778566854825,62.16,81269.4,8.7,-0.00451,0.0,0.80706]
[1778566861873,62.16,81269.53,8.7,-0.00451,0.0,0.80699]
[1778566863680,62.16,81269.49,8.7,-0.00451,0.0,0.80701]
[1778566869899,62.16,81269.39,8.7,-0.00451,0.0,0.80707]
[1778566874752,62.16,81268.42,8.7,-0.00451,0.0,0.80759]
[1778566881006,62.16,81269.55,8.7,-0.00451,0.0,0.80698]
[1778566887048,62.16,81268.32,8.7,-0.00451,0.0,0.80765]
[1778566891807,62.16,81268.28,8.7,-0.00451,0.0,0.80767]
[1778566897119,62.16,81267.85,8.7,-0.00451,0.0,0.80686]
[1778566902154,62.16,81267.83,8.7,-0.00451,0.0,0.80687]
[1778566907189,62.16,81271.33,8.7,-0.0045,0.0,0.80497]
[1778566908826,62.16,81271.33,8.7,-0.0045,0.0,0.80497]
[1778566914238,62.16,81271.64,8.7,-0.0045,0.0,0.8048]
[1778566919273,62.16,81271.66,8.7,-0.0045,0.0,0.80479]
[1778566925844,62.16,81271.71,8.7,-0.0045,0.0,0.80476]
[1778566933375,62.16,81271.66,8.7,-0.0045,0.0,0.80479]
[1778566938410,62.16,81268.66,8.7,-0.00451,0.0,0.80642]
[1778566942851,62.16,81267.25,8.7,-0.00451,0.0,0.80719]
[1778566948480,62.16,81264.75,8.7,-0.00452,0.0,0.80855]
[1778566953515,62.16,81260.18,8.7,-0.00453,0.0,0.81]
[1778566959886,62.16,81260.7,8.7,-0.00453,0.0,0.80971]
[1778566966607,62.16,81260.91,8.7,-0.00453,0.0,0.8096]
[1778566974664,62.16,81261.49,8.7,-0.00453,0.0,0.80928]
[1778566976909,62.16,81261.49,8.7,-0.00453,0.0,0.80928]
[1778566978441,62.16,81262.93,8.7,-0.00452,0.0,0.8085]
[1778566979522,62.16,81264.98,8.7,-0.00451,0.0,0.80738]
[1778566985084,62.16,81264.29,8.7,-0.00452,0.0,0.80776]
[1778566990779,62.16,81264.06,8.7,-0.00452,0.0,0.80788]
[1778566997828,62.16,81262.0,8.7,-0.00453,0.0,0.809]
[1778567002863,62.16,81261.69,8.7,-0.00453,0.0,0.80917]
[1778567008905,62.16,81260.41,8.7,-0.00453,0.0,0.80987]
[1778567013942,62.16,81249.94,8.7,-0.00456,0.0,0.81456]
[1778567018977,62.16,81243.61,8.7,-0.00458,0.0,0.81804]
[1778567024012,62.16,81242.87,8.7,-0.00459,0.0,0.81844]
[1778567029047,62.16,81243.73,8.7,-0.00458,0.0,0.81797]
[1778567035089,62.16,81243.89,8.7,-0.00458,0.0,0.81788]
[1778567041132,62.16,81243.82,8.7,-0.00458,0.0,0.81792]
[1778567047174,62.16,81244.8,8.7,-0.00458,0.0,0.81738]
[1778567053216,62.16,81244.45,8.7,-0.00458,0.0,0.81757]
[1778567059259,62.16,81233.61,8.7,-0.00462,0.0,0.82356]
[1778567064294,62.16,81228.49,8.7,-0.00464,0.0,0.8264]
[1778567069328,62.16,81229.51,8.7,-0.00463,0.0,0.82584]
[1778567074363,62.16,81245.06,8.7,-0.00457,0.0,0.81619]
[1778567079398,62.16,81257.1,8.7,-0.00453,0.0,0.80959]
[1778567085440,62.16,81259.67,8.7,-0.00452,0.0,0.80819]
[1778567090475,62.16,81260.25,8.7,-0.00452,0.0,0.80787]
[1778567095510,62.16,81250.78,8.7,-0.00455,0.0,0.81305]
[1778567100546,62.16,81261.55,8.7,-0.00452,0.0,0.80716]
[1778567105581,62.16,81268.95,8.7,-0.00449,0.0,0.80314]
[1778567110616,62.16,81266.49,8.7,-0.0045,0.0,0.80447]
[1778567115651,62.16,81268.91,8.7,-0.00449,0.0,0.80316]
[1778567120687,62.16,81267.68,8.7,-0.00449,0.0,0.80383]
[1778567125722,62.16,81264.76,8.7,-0.0045,0.0,0.80541]
[1778567132775,62.16,81266.32,8.7,-0.00449,0.0,0.80353]
[1778567137810,62.16,81267.32,8.7,-0.00449,0.0,0.80298]
[1778567142846,62.16,81267.37,8.7,-0.00449,0.0,0.80296]
[1778567148887,62.16,81268.0,8.7,-0.00449,0.0,0.80261]
[1778567153922,62.16,81270.01,8.7,-0.00448,0.0,0.80153]
[1778567158957,62.16,81270.79,8.7,-0.00448,0.0,0.8011]
[1778567163992,62.16,81269.37,8.7,-0.00448,0.0,0.80187]
[1778567169027,62.16,81267.68,8.7,-0.00449,0.0,0.80279]
[1778567174066,62.16,81266.95,8.7,-0.00449,0.0,0.80318]
[1778567179101,62.16,81266.0,8.7,-0.00449,0.0,0.8037]
[1778567184136,62.16,81266.01,8.7,-0.00449,0.0,0.80369]
[1778567189171,62.16,81265.81,8.7,-0.00449,0.0,0.8038]
[1778567194209,62.16,81265.83,8.7,-0.00449,0.0,0.80275]
[1778567200251,62.16,81265.91,8.7,-0.00449,0.0,0.80271]
[1778567206293,62.16,81265.76,8.7,-0.00449,0.0,0.80279]
[1778567211329,62.16,81265.69,8.7,-0.00449,0.0,0.80283]
[1778567217371,62.16,81265.8,8.7,-0.00449,0.0,0.80277]
[1778567222406,62.16,81265.15,8.7,-0.00449,0.0,0.80312]
[1778567227441,62.16,81265.65,8.7,-0.00449,0.0,0.80285]
[1778567232476,62.16,81251.64,8.7,-0.00454,0.0,0.81048]
[1778567237512,62.16,81250.78,8.7,-0.00454,0.0,0.81095]
[1778567242546,62.16,81250.93,8.7,-0.00454,0.0,0.81087]
[1778567247581,62.16,81236.53,8.7,-0.00459,0.0,0.81878]
[1778567252616,62.16,81236.42,8.7,-0.00459,0.0,0.81778]
[1778567257652,62.16,81225.79,8.7,-0.00462,0.0,0.82366]
[1778567262689,62.16,81224.28,8.7,-0.00463,0.0,0.82449]
[1778567267722,62.16,81224.4,8.7,-0.00463,0.0,0.82443]
[1778567272757,62.16,81225.83,8.7,-0.00462,0.0,0.82363]
[1778567277792,62.16,81225.78,8.7,-0.00462,0.0,0.82366]
[1778567283834,62.16,81225.59,8.7,-0.00462,0.0,0.82377]
[1778567288869,62.16,81225.57,8.7,-0.00462,0.0,0.82378]
[1778567293905,62.16,81215.57,8.7,-0.00466,0.0,0.82934]
[1778567299947,62.16,81214.35,8.7,-0.00466,0.0,0.83002]
[1778567304982,62.16,81215.04,8.7,-0.00466,0.0,0.82964]
[1778567312031,62.16,81215.22,8.7,-0.00466,0.0,0.82847]
[1778567317066,62.16,81215.32,8.7,-0.00466,0.0,0.82841]
[1778567322101,62.16,81214.24,8.7,-0.00466,0.0,0.82902]
[1778567326930,62.16,81214.14,8.7,-0.00466,0.0,0.82907]
[1778567327046,62.16,81214.14,8.7,-0.00466,0.0,0.82907]
[1778567333179,62.16,81210.92,8.7,-0.00467,0.0,0.83087]
[1778567339221,62.16,81211.77,8.7,-0.00467,0.0,0.8304]
[1778567344256,62.16,81208.42,8.7,-0.00468,0.0,0.83227]
[1778567349291,62.16,81209.11,8.7,-0.00468,0.0,0.83188]
[1778567355334,62.16,81209.24,8.7,-0.00468,0.0,0.83181]
[1778567360368,62.16,81209.1,8.7,-0.00468,0.0,0.83189]
[1778567368424,62.16,81209.27,8.7,-0.00468,0.0,0.83179]
[1778567374466,62.16,81208.26,8.7,-0.00467,0.0,0.83129]
[1778567380255,62.16,81209.27,8.7,-0.00467,0.0,0.83072]
[1778567385549,62.16,81201.03,8.7,-0.0047,0.0,0.83534]
[1778567390579,62.16,81198.61,8.7,-0.00471,0.0,0.8367]
[1778567396621,62.16,81198.04,8.7,-0.00471,0.0,0.83702]
[1778567401656,62.16,81205.81,8.7,-0.00468,0.0,0.83266]
[1778567406691,62.16,81201.13,8.7,-0.0047,0.0,0.83528]
[1778567411726,62.16,81189.84,8.7,-0.00474,0.0,0.84164]
[1778567416761,62.16,81189.26,8.7,-0.00474,0.0,0.84197]
[1778567421796,62.16,81179.96,8.7,-0.00478,0.0,0.84724]
[1778567426831,62.16,81180.18,8.7,-0.00478,0.0,0.84712]
[1778567431866,62.16,81179.75,8.7,-0.00477,0.0,0.84628]
[1778567437908,62.16,81179.08,8.7,-0.00477,0.0,0.84666]
[1778567443950,62.16,81180.01,8.7,-0.00477,0.0,0.84613]
[1778567448987,62.16,81180.15,8.7,-0.00477,0.0,0.84605]
[1778567455029,62.16,81178.38,8.7,-0.00478,0.0,0.84706]
[1778567460064,62.16,81179.88,8.7,-0.00477,0.0,0.84621]
[1778567465099,62.16,81185.65,8.7,-0.00475,0.0,0.84293]
[1778567470137,62.16,81194.14,8.7,-0.00472,0.0,0.83814]
[1778567475172,62.16,81193.51,8.7,-0.00472,0.0,0.8385]
[1778567480207,62.16,81188.01,8.7,-0.00474,0.0,0.8416]
[1778567485242,62.16,81188.93,8.7,-0.00474,0.0,0.84108]
[1778567490278,62.16,81189.07,8.7,-0.00474,0.0,0.841]
[1778567495313,62.16,81183.51,8.7,-0.00475,0.0,0.84307]
[1778567500348,62.16,81171.61,8.7,-0.0048,0.0,0.84983]
[1778567505383,62.16,81170.07,8.7,-0.0048,0.0,0.85071]
[1778567510418,62.16,81156.04,8.7,-0.00485,0.0,0.85874]
[1778567515453,62.16,81162.36,8.7,-0.00483,0.0,0.85511]
[1778567520488,62.16,81162.11,8.7,-0.00483,0.0,0.85526]
[1778567525523,62.16,81156.11,8.7,-0.00485,0.0,0.8587]
[1778567530558,62.16,81150.61,8.7,-0.00487,0.0,0.86187]
[1778567535593,62.16,81149.27,8.7,-0.00488,0.0,0.86265]
[1778567540628,62.16,81151.02,8.7,-0.00487,0.0,0.86164]
[1778567545663,62.16,81156.86,8.7,-0.00485,0.0,0.85827]
[1778567551705,62.16,81157.69,8.7,-0.00484,0.0,0.8567]
[1778567556740,62.16,81159.83,8.7,-0.00483,0.0,0.85547]
[1778567561775,62.16,81166.8,8.7,-0.00481,0.0,0.85148]
[1778567566810,62.16,81163.78,8.7,-0.00482,0.0,0.85321]
[1778567571845,62.16,81163.2,8.7,-0.00482,0.0,0.85354]
[1778567576880,62.16,81163.87,8.7,-0.00482,0.0,0.85316]
[1778567581915,62.16,81154.39,8.7,-0.00485,0.0,0.8586]
[1778567586950,62.16,81153.26,8.7,-0.00486,0.0,0.85925]
[1778567591985,62.16,81152.2,8.7,-0.00486,0.0,0.85986]
[1778567597020,62.16,81147.95,8.7,-0.00488,0.0,0.86231]
[1778567602055,62.16,81134.01,8.7,-0.00493,0.0,0.87039]
[1778567607090,62.16,81129.61,8.7,-0.00495,0.0,0.87296]
[1778567612125,62.16,81129.42,8.7,-0.00494,0.0,0.87196]
[1778567617160,62.16,81120.93,8.7,-0.00497,0.0,0.87692]
[1778567622195,62.16,81122.43,8.7,-0.00497,0.0,0.87604]
[1778567628238,62.16,81130.66,8.7,-0.00494,0.0,0.87124]
[1778567633272,62.16,81126.08,8.7,-0.00495,0.0,0.87391]
[1778567638307,62.16,81116.93,8.7,-0.00499,0.0,0.87927]
[1778567643342,62.16,81106.52,8.7,-0.00503,0.0,0.8854]
[1778567648377,62.16,81113.03,8.7,-0.005,0.0,0.88156]
[1778567653412,62.16,81121.24,8.7,-0.00497,0.0,0.87674]
[1778567658449,62.16,81122.82,8.7,-0.00497,0.0,0.87581]
[1778567663484,62.16,81125.54,8.7,-0.00496,0.0,0.87422]
[1778567669526,62.16,81126.0,8.7,-0.00495,0.0,0.87395]
[1778567679596,62.16,81125.34,8.7,-0.00495,0.0,0.87323]
[1778567688659,62.16,81125.22,8.7,-0.00495,0.0,0.8733]
[1778567693695,62.16,81119.68,8.7,-0.00497,0.0,0.87654]
[1778567698730,62.16,81120.51,8.7,-0.00497,0.0,0.87605]
[1778567703765,62.16,81121.03,8.7,-0.00497,0.0,0.87575]
[1778567708800,62.16,81121.28,8.7,-0.00497,0.0,0.8756]
[1778567713835,62.16,81126.93,8.7,-0.00494,0.0,0.8723]
[1778567715849,62.16,81142.74,8.7,-0.00488,0.0,0.86312]
[1778567720884,62.16,81145.9,8.7,-0.00487,0.0,0.8613]
[1778567725919,62.16,81143.23,8.7,-0.00488,0.0,0.86284]
[1778567730954,62.16,81145.22,8.7,-0.00488,0.0,0.86169]
[1778567735989,62.16,81144.94,8.7,-0.00487,0.0,0.86075]
[1778567741024,62.16,81146.31,8.7,-0.00487,0.0,0.85996]
[1778567746059,62.16,81158.37,8.7,-0.00482,0.0,0.85304]
[1778567751094,62.16,81158.34,8.7,-0.00482,0.0,0.85305]
[1778567756129,62.16,81169.13,8.7,-0.00478,0.0,0.8469]
[1778567761164,62.16,81174.98,8.7,-0.00476,0.0,0.84358]
[1778567766200,62.16,81163.16,8.7,-0.0048,0.0,0.8503]
[1778567771235,62.16,81163.72,8.7,-0.0048,0.0,0.84998]
[1778567776270,62.16,81163.52,8.7,-0.0048,0.0,0.85009]
[1778567782312,62.16,81163.45,8.7,-0.0048,0.0,0.85013]
[1778567787347,62.16,81164.28,8.7,-0.0048,0.0,0.84966]
[1778567792382,62.16,81162.97,8.7,-0.0048,0.0,0.84932]
[1778567797418,62.16,81159.39,8.7,-0.00481,0.0,0.85136]
[1778567802453,62.16,81159.13,8.7,-0.00481,0.0,0.85151]
[1778567810510,62.16,81162.62,8.7,-0.0048,0.0,0.84952]
[1778567816552,62.16,81162.82,8.7,-0.0048,0.0,0.8494]
[1778567821588,62.16,81164.72,8.7,-0.00479,0.0,0.84832]
[1778567826624,62.16,81160.55,8.7,-0.00481,0.0,0.8507]
[1778567831659,62.16,81160.91,8.7,-0.00481,0.0,0.85049]
[1778567836694,62.16,81161.67,8.7,-0.0048,0.0,0.85006]
[1778567841729,62.16,81161.56,8.7,-0.0048,0.0,0.85012]
[1778567847771,62.16,81161.88,8.7,-0.0048,0.0,0.84994]
[1778567852806,62.16,81166.37,8.7,-0.00478,0.0,0.8463]
[1778567857841,62.16,81166.34,8.7,-0.00478,0.0,0.84631]
[1778567862876,62.16,81166.93,8.7,-0.00478,0.0,0.84598]
[1778567868920,62.16,81166.57,8.7,-0.00478,0.0,0.84618]
[1778567873956,62.16,81166.77,8.7,-0.00478,0.0,0.84607]
[1778567878991,62.16,81151.82,8.7,-0.00483,0.0,0.8546]
[1778567884026,62.16,81152.48,8.7,-0.00483,0.0,0.85423]
[1778567885458,62.16,81152.48,8.7,-0.00483,0.0,0.85423]
[1778567886657,62.16,81151.65,8.7,-0.00483,0.0,0.8547]
[1778567892084,62.16,81151.89,8.7,-0.00483,0.0,0.85456]
[1778567897119,62.16,81149.49,8.7,-0.00484,0.0,0.85594]
[1778567902154,62.16,81149.74,8.7,-0.00484,0.0,0.8558]
[1778567911217,62.16,81149.49,8.7,-0.00484,0.0,0.85485]
[1778567917259,62.16,81147.87,8.7,-0.00484,0.0,0.85578]
[1778567922294,62.16,81140.93,8.7,-0.00487,0.0,0.85977]
[1778567927329,62.16,81142.56,8.7,-0.00486,0.0,0.85883]
[1778567932364,62.16,81144.98,8.7,-0.00485,0.0,0.85744]
[1778567937929,62.16,81144.38,8.7,-0.00485,0.0,0.85778]
[1778567938551,62.16,81143.32,8.7,-0.00486,0.0,0.85839]
[1778567945455,62.16,81139.89,8.7,-0.00487,0.0,0.86037]
[1778567949484,62.16,81139.33,8.7,-0.00487,0.0,0.86069]
[1778567954521,62.16,81131.07,8.7,-0.0049,0.0,0.86547]
[1778567958989,62.16,81119.54,8.7,-0.00495,0.0,0.87218]
[1778567959292,62.16,81118.99,8.7,-0.00495,0.0,0.8725]
[1778567959556,62.16,81102.32,8.7,-0.00501,0.0,0.88228]
[1778567960628,62.16,81102.32,8.7,-0.00501,0.0,0.88228]
[1778567966605,62.16,81101.24,8.7,-0.00502,0.0,0.88292]
[1778567971640,62.16,81103.51,8.7,-0.005,0.0,0.88046]
[1778567976675,62.16,81107.04,8.7,-0.00499,0.0,0.87839]
[1778567981711,62.16,81107.18,8.7,-0.00499,0.0,0.8783]
[1778567988762,62.16,81106.84,8.7,-0.00499,0.0,0.8785]
[1778567993797,62.16,81106.28,8.7,-0.00499,0.0,0.87883]
[1778567998832,62.16,81106.49,8.7,-0.00499,0.0,0.87871]
[1778568003867,62.16,81106.27,8.7,-0.00499,0.0,0.87884]
[1778568008902,62.16,81106.1,8.7,-0.00499,0.0,0.87894]
[1778568013937,62.16,81105.66,8.7,-0.00499,0.0,0.8792]
[1778568018972,62.16,81105.27,8.7,-0.005,0.0,0.87943]
[1778568025014,62.16,81105.13,8.7,-0.005,0.0,0.87951]
[1778568030049,62.16,81107.42,8.7,-0.00499,0.0,0.87816]
[1778568035095,62.16,81108.65,8.7,-0.00498,0.0,0.87633]
[1778568041126,62.16,81114.31,8.7,-0.00496,0.0,0.87301]
[1778568046161,62.16,81114.51,8.7,-0.00495,0.0,0.8729]
[1778568052102,62.16,81114.6,8.7,-0.00495,0.0,0.87284]
[1778568056273,62.16,81111.96,8.7,-0.00496,0.0,0.87439]
[1778568057278,62.16,81111.97,8.7,-0.00496,0.0,0.87438]
[1778568063283,62.16,81112.09,8.7,-0.00496,0.0,0.87431]
[1778568069325,62.16,81111.35,8.7,-0.00497,0.0,0.87474]
[1778568074362,62.16,81098.55,8.7,-0.00502,0.0,0.88226]
[1778568079397,62.16,81098.61,8.7,-0.00502,0.0,0.88223]
[1778568084432,62.16,81098.73,8.7,-0.00501,0.0,0.88216]
[1778568090474,62.16,81098.77,8.7,-0.00501,0.0,0.88214]
[1778568095509,62.16,81097.96,8.7,-0.00501,0.0,0.88149]
[1778568100544,62.16,81091.17,8.7,-0.00504,0.0,0.8855]
[1778568105579,62.16,81092.16,8.7,-0.00503,0.0,0.88492]
[1778568110614,62.16,81091.39,8.7,-0.00504,0.0,0.88537]
[1778568118670,62.16,81091.78,8.7,-0.00504,0.0,0.88514]
[1778568123705,62.16,81087.91,8.7,-0.00505,0.0,0.88743]
[1778568128752,62.16,81084.05,8.7,-0.00506,0.0,0.88972]
[1778568133776,62.16,81079.29,8.7,-0.00508,0.0,0.89256]
[1778568138811,62.16,81078.85,8.7,-0.00509,0.0,0.89282]
[1778568145861,62.16,81080.36,8.7,-0.00508,0.0,0.89192]
[1778568150896,62.16,81078.04,8.7,-0.00509,0.0,0.8933]
[1778568155931,62.16,81081.61,8.7,-0.00507,0.0,0.89005]
[1778568158289,62.16,81080.95,8.7,-0.00507,0.0,0.89044]
[1778568163989,62.16,81080.5,8.7,-0.00507,0.0,0.89071]
[1778568170031,62.16,81080.32,8.7,-0.00507,0.0,0.89081]
[1778568176074,62.16,81080.01,8.7,-0.00507,0.0,0.891]
[1778568181108,62.16,81081.36,8.7,-0.00507,0.0,0.8902]
[1778568188157,62.16,81081.37,8.7,-0.00507,0.0,0.89019]
[1778568194199,62.16,81081.23,8.7,-0.00507,0.0,0.89027]
[1778568199234,62.16,81081.28,8.7,-0.00507,0.0,0.89024]
[1778568204269,62.16,81085.88,8.7,-0.00505,0.0,0.88751]
[1778568209304,62.16,81085.41,8.7,-0.00505,0.0,0.88779]
[1778568213142,62.16,81083.28,8.7,-0.00506,0.0,0.88793]
[1778568218367,62.16,81079.89,8.7,-0.00507,0.0,0.88994]
[1778568223404,62.16,81078.19,8.7,-0.00508,0.0,0.89095]
[1778568228443,62.16,81076.82,8.7,-0.00508,0.0,0.89177]
[1778568233475,62.16,81069.23,8.7,-0.00511,0.0,0.8963]
[1778568238510,62.16,81068.76,8.7,-0.00511,0.0,0.89658]
[1778568243545,62.16,81067.17,8.7,-0.00512,0.0,0.89753]
[1778568250594,62.16,81066.99,8.7,-0.00512,0.0,0.89764]
[1778568255629,62.16,81060.65,8.7,-0.00514,0.0,0.90144]
[1778568260664,62.16,81064.57,8.7,-0.00513,0.0,0.89909]
[1778568265701,62.16,81068.13,8.7,-0.00511,0.0,0.89696]
[1778568270735,62.16,81073.08,8.7,-0.00509,0.0,0.894]
[1778568275770,62.16,81072.23,8.7,-0.00509,0.0,0.89337]
[1778568280805,62.16,81074.21,8.7,-0.00508,0.0,0.89219]
[1778568285840,62.16,81078.16,8.7,-0.00507,0.0,0.88984]
[1778568290875,62.16,81080.86,8.7,-0.00506,0.0,0.88824]
[1778568295910,62.16,81079.91,8.7,-0.00506,0.0,0.8888]
[1778568300945,62.16,81077.55,8.7,-0.00507,0.0,0.89021]
[1778568305980,62.16,81074.24,8.7,-0.00508,0.0,0.89218]
[1778568312022,62.16,81074.13,8.7,-0.00508,0.0,0.89224]
[1778568318064,62.16,81074.35,8.7,-0.00508,0.0,0.89211]
[1778568323099,62.16,81073.91,8.7,-0.00509,0.0,0.89237]
[1778568328134,62.16,81074.96,8.7,-0.00508,0.0,0.89175]
[1778568333169,62.16,81074.49,8.7,-0.00508,0.0,0.8909]
[1778568338204,62.16,81074.28,8.7,-0.00508,0.0,0.89102]
[1778568343240,62.16,81075.12,8.7,-0.00507,0.0,0.89052]
[1778568348275,62.16,81074.78,8.7,-0.00508,0.0,0.89072]
[1778568354318,62.16,81073.53,8.7,-0.00508,0.0,0.89147]
[1778568359352,62.16,81073.6,8.7,-0.00508,0.0,0.89143]
[1778568364387,62.16,81081.32,8.7,-0.00505,0.0,0.88684]
[1778568369422,62.16,81085.55,8.7,-0.00503,0.0,0.88434]
[1778568374457,62.16,81100.66,8.7,-0.00498,0.0,0.87544]
[1778568379492,62.16,81101.17,8.7,-0.00497,0.0,0.87514]
[1778568384527,62.16,81103.44,8.7,-0.00497,0.0,0.87381]
[1778568389562,62.16,81103.6,8.7,-0.00497,0.0,0.87372]
[1778568394598,62.16,81102.08,8.7,-0.00496,0.0,0.87349]
[1778568399633,62.16,81102.73,8.7,-0.00496,0.0,0.87311]
[1778568404668,62.16,81102.48,8.7,-0.00496,0.0,0.87326]
[1778568409703,62.16,81101.59,8.7,-0.00497,0.0,0.87378]
[1778568414739,62.16,81095.45,8.7,-0.00499,0.0,0.87738]
[1778568419775,62.16,81095.49,8.7,-0.00499,0.0,0.87736]
[1778568424810,62.16,81092.55,8.7,-0.005,0.0,0.87909]
[1778568430852,62.16,81093.57,8.7,-0.005,0.0,0.87849]
[1778568435887,62.16,81093.2,8.7,-0.005,0.0,0.8787]
[1778568441929,62.16,81093.38,8.7,-0.005,0.0,0.8786]
[1778568446998,62.16,81093.45,8.7,-0.005,0.0,0.87856]
[1778568452035,62.16,81093.82,8.7,-0.00499,0.0,0.87722]
[1778568457070,62.16,81094.48,8.7,-0.00499,0.0,0.87683]
[1778568462105,62.16,81094.48,8.7,-0.00499,0.0,0.87683]
[1778568467140,62.16,81099.42,8.7,-0.00497,0.0,0.87394]
[1778568472175,62.16,81099.89,8.7,-0.00497,0.0,0.87366]
[1778568477210,62.16,81100.34,8.7,-0.00497,0.0,0.8734]
[1778568482245,62.16,81101.34,8.7,-0.00496,0.0,0.87281]
[1778568487281,62.16,81100.65,8.7,-0.00496,0.0,0.87322]
[1778568493323,62.16,81100.76,8.7,-0.00496,0.0,0.87315]
[1778568498358,62.16,81100.43,8.7,-0.00496,0.0,0.87335]
[1778568503393,62.16,81095.56,8.7,-0.00498,0.0,0.8762]
[1778568508428,62.16,81096.06,8.7,-0.00498,0.0,0.87591]
[1778568515477,62.16,81096.73,8.7,-0.00497,0.0,0.8744]
[1778568520512,62.16,81096.17,8.7,-0.00497,0.0,0.87473]
[1778568525547,62.16,81100.57,8.7,-0.00496,0.0,0.87215]
[1778568530583,62.16,81100.89,8.7,-0.00496,0.0,0.87196]
[1778568535618,62.16,81108.29,8.7,-0.00493,0.0,0.86765]
[1778568540653,62.16,81100.91,8.7,-0.00496,0.0,0.87195]
[1778568545688,62.16,81096.69,8.7,-0.00497,0.0,0.87442]
[1778568548929,62.16,81096.67,8.7,-0.00497,0.0,0.87443]
[1778568549268,62.16,81096.67,8.7,-0.00497,0.0,0.87443]
[1778568555758,62.16,81096.77,8.7,-0.00497,0.0,0.87437]
[1778568560793,62.16,81097.01,8.7,-0.00497,0.0,0.87423]
[1778568565828,62.16,81092.82,8.7,-0.00499,0.0,0.87669]
[1778568571870,62.16,81094.3,8.7,-0.00498,0.0,0.87471]
[1778568577912,62.16,81093.59,8.7,-0.00498,0.0,0.87512]
[1778568582947,62.16,81093.86,8.7,-0.00498,0.0,0.87496]
[1778568587982,62.16,81091.86,8.7,-0.00499,0.0,0.87614]
[1778568593020,62.16,81089.74,8.7,-0.00499,0.0,0.87738]
[1778568598056,62.16,81090.14,8.7,-0.00499,0.0,0.87715]
[1778568599560,62.16,81090.14,8.7,-0.00499,0.0,0.87715]
[1778568605105,62.16,81085.66,8.7,-0.00501,0.0,0.87978]
[1778568606010,62.16,81085.66,8.7,-0.00501,0.0,0.87978]
[1778568611147,62.16,81075.69,8.7,-0.00505,0.0,0.88568]
[1778568616183,62.16,81071.86,8.7,-0.00506,0.0,0.88795]
[1778568621182,62.16,81076.18,8.7,-0.00505,0.0,0.88538]
[1778568626253,62.16,81079.63,8.7,-0.00503,0.0,0.88334]
[1778568631288,62.16,81072.12,8.7,-0.00505,0.0,0.88667]
[1778568636323,62.16,81070.11,8.7,-0.00506,0.0,0.88786]
[1778568641358,62.16,81069.95,8.7,-0.00506,0.0,0.88795]
[1778568646393,62.16,81068.6,8.7,-0.00507,0.0,0.88876]
[1778568652435,62.16,81066.75,8.7,-0.00508,0.0,0.88986]
[1778568658479,62.16,81062.07,8.7,-0.00509,0.0,0.89264]
[1778568663514,62.16,81062.21,8.7,-0.00509,0.0,0.89256]
[1778568664620,62.16,81062.21,8.7,-0.00509,0.0,0.89256]
[1778568667226,62.16,81038.39,8.7,-0.00519,0.0,0.90687]
[1778568668389,62.16,81038.46,8.7,-0.00519,0.0,0.90683]
[1778568669181,62.16,81039.05,8.7,-0.00518,0.0,0.90647]
[1778568671445,62.16,81031.57,8.7,-0.00521,0.0,0.911]
[1778568673477,62.16,81031.56,8.7,-0.00521,0.0,0.91101]
[1778568676604,62.16,81030.77,8.7,-0.00522,0.0,0.91149]
[1778568681655,62.16,81026.52,8.7,-0.00523,0.0,0.91407]
[1778568686690,62.16,81014.68,8.7,-0.00528,0.0,0.92131]
[1778568692733,62.16,81014.41,8.7,-0.00528,0.0,0.92032]
[1778568698775,62.16,81016.08,8.7,-0.00527,0.0,0.91929]
[1778568703812,62.16,81013.09,8.7,-0.00528,0.0,0.92112]
[1778568708845,62.16,81014.35,8.7,-0.00528,0.0,0.92035]
[1778568714887,62.16,81014.67,8.7,-0.00528,0.0,0.92016]
[1778568719923,62.16,81017.7,8.7,-0.00526,0.0,0.9183]
[1778568724957,62.16,81018.64,8.7,-0.00526,0.0,0.91773]
[1778568729992,62.16,81019.27,8.7,-0.00526,0.0,0.91734]
[1778568735028,62.16,81024.82,8.7,-0.00523,0.0,0.91396]
[1778568740063,62.16,81027.2,8.7,-0.00522,0.0,0.91251]
[1778568745098,62.16,81035.75,8.7,-0.00519,0.0,0.90732]
[1778568750133,62.16,81029.36,8.7,-0.00522,0.0,0.9112]
[1778568755168,62.16,81025.02,8.7,-0.00523,0.0,0.91268]
[1778568760203,62.16,81015.87,8.7,-0.00526,0.0,0.91826]
[1778568765238,62.16,81016.73,8.7,-0.00526,0.0,0.91774]
[1778568770273,62.16,81022.8,8.7,-0.00524,0.0,0.91403]
[1778568775308,62.16,81023.81,8.7,-0.00523,0.0,0.91342]
[1778568780343,62.16,81025.55,8.7,-0.00523,0.0,0.91236]
[1778568785378,62.16,81026.58,8.7,-0.00522,0.0,0.91173]
[1778568790413,62.16,81033.23,8.7,-0.00519,0.0,0.9077]
[1778568795449,62.16,81033.44,8.7,-0.00519,0.0,0.90757]
[1778568800485,62.16,81034.64,8.7,-0.00519,0.0,0.90685]
[1778568805520,62.16,81035.54,8.7,-0.00519,0.0,0.9063]
[1778568810555,62.16,81035.26,8.7,-0.00519,0.0,0.90647]
[1778568815590,62.16,81035.2,8.7,-0.00518,0.0,0.90536]
[1778568820627,62.16,81040.67,8.7,-0.00516,0.0,0.90206]
[1778568825662,62.16,81042.64,8.7,-0.00515,0.0,0.90088]
[1778568830697,62.16,81041.47,8.7,-0.00516,0.0,0.90158]
[1778568835732,62.16,81037.53,8.7,-0.00517,0.0,0.90396]
[1778568840767,62.16,81038.96,8.7,-0.00517,0.0,0.90309]
[1778568845802,62.16,81038.82,8.7,-0.00517,0.0,0.90318]
[1778568850837,62.16,81038.57,8.7,-0.00517,0.0,0.90333]
[1778568855872,62.16,81038.74,8.7,-0.00517,0.0,0.90323]
[1778568860907,62.16,81038.74,8.7,-0.00517,0.0,0.90323]
[1778568865942,62.16,81039.34,8.7,-0.00516,0.0,0.90286]
[1778568870977,62.16,81042.39,8.7,-0.00515,0.0,0.90103]
[1778568876014,62.16,81042.88,8.7,-0.00514,0.0,0.89959]
[1778568881049,62.16,81037.33,8.7,-0.00517,0.0,0.90293]
[1778568886090,62.16,81037.49,8.7,-0.00516,0.0,0.90284]
[1778568891125,62.16,81036.96,8.7,-0.00517,0.0,0.90316]
[1778568895153,62.16,81036.77,8.7,-0.00517,0.0,0.90327]
[1778568896160,62.16,81036.48,8.7,-0.00517,0.0,0.90345]
[1778568901196,62.16,81023.0,8.7,-0.00522,0.0,0.91161]
[1778568906230,62.16,81017.78,8.7,-0.00524,0.0,0.91479]
[1778568914293,62.16,81017.95,8.7,-0.00524,0.0,0.91468]
[1778568919329,62.16,81017.08,8.7,-0.00525,0.0,0.91521]
[1778568924364,62.16,81016.23,8.7,-0.00525,0.0,0.91573]
[1778568929399,62.16,81018.12,8.7,-0.00524,0.0,0.91458]
[1778568934434,62.16,81016.28,8.7,-0.00524,0.0,0.91455]
[1778568939469,62.16,81015.89,8.7,-0.00524,0.0,0.91479]
[1778568944504,62.16,81015.68,8.7,-0.00525,0.0,0.91491]
[1778568949539,62.16,81014.93,8.7,-0.00525,0.0,0.91537]
[1778568954574,62.16,81014.63,8.7,-0.00525,0.0,0.91555]
[1778568959609,62.16,81015.33,8.7,-0.00525,0.0,0.91513]
[1778568964644,62.16,81015.93,8.7,-0.00524,0.0,0.91476]
[1778568970687,62.16,81013.31,8.7,-0.00525,0.0,0.91636]
[1778568973686,62.16,81005.39,8.7,-0.00529,0.0,0.92121]
[1778568978744,62.16,81001.01,8.7,-0.0053,0.0,0.9239]
[1778568983777,62.16,81010.28,8.7,-0.00527,0.0,0.91821]
[1778568988812,62.16,81010.83,8.7,-0.00526,0.0,0.91788]
[1778568993848,62.16,81011.62,8.7,-0.00526,0.0,0.91624]
[1778568998883,62.16,81011.51,8.7,-0.00526,0.0,0.9163]
[1778569003958,62.16,81011.49,8.7,-0.00526,0.0,0.91632]
[1778569008993,62.16,81011.68,8.7,-0.00525,0.0,0.9162]
[1778569014028,62.16,81011.19,8.7,-0.00526,0.0,0.9165]
[1778569019064,62.16,81010.67,8.7,-0.00526,0.0,0.91682]
[1778569024098,62.16,81006.13,8.7,-0.00528,0.0,0.9196]
[1778569030140,62.16,81003.71,8.7,-0.00529,0.0,0.92108]
[1778569035175,62.16,81001.7,8.7,-0.00529,0.0,0.92231]
[1778569043231,62.16,81002.29,8.7,-0.00529,0.0,0.92195]
[1778569048266,62.16,80995.21,8.7,-0.00532,0.0,0.92631]
[1778569056322,62.16,80995.5,8.7,-0.00531,0.0,0.92496]
[1778569061357,62.16,80999.48,8.7,-0.0053,0.0,0.92252]
[1778569066392,62.16,81004.23,8.7,-0.00528,0.0,0.9196]
[1778569071427,62.16,81005.14,8.7,-0.00527,0.0,0.91904]
[1778569076462,62.16,81005.27,8.7,-0.00527,0.0,0.91896]
[1778569081497,62.16,81008.35,8.7,-0.00526,0.0,0.91708]
[1778569086532,62.16,81008.86,8.7,-0.00526,0.0,0.91677]
[1778569091567,62.16,81009.34,8.7,-0.00526,0.0,0.91647]
[1778569096604,62.16,81009.12,8.7,-0.00526,0.0,0.91661]
[1778569101639,62.16,81008.87,8.7,-0.00526,0.0,0.91676]
[1778569106674,62.16,81012.35,8.7,-0.00525,0.0,0.91464]
[1778569111709,62.16,81012.61,8.7,-0.00524,0.0,0.91332]
[1778569116744,62.16,81012.51,8.7,-0.00524,0.0,0.91338]
[1778569121779,62.16,81011.97,8.7,-0.00524,0.0,0.91371]
[1778569126814,62.16,81011.38,8.7,-0.00524,0.0,0.91407]
[1778569131849,62.16,81022.13,8.7,-0.0052,0.0,0.90754]
[1778569136890,62.16,81019.98,8.7,-0.00521,0.0,0.90884]
[1778569141925,62.16,81016.81,8.7,-0.00522,0.0,0.91077]
[1778569146961,62.16,81017.54,8.7,-0.00522,0.0,0.91032]
[1778569151996,62.16,81019.44,8.7,-0.00521,0.0,0.90917]
[1778569157031,62.16,81015.58,8.7,-0.00523,0.0,0.91151]
[1778569159297,62.16,81011.56,8.7,-0.00524,0.0,0.91396]
[1778569159929,62.16,81009.56,8.7,-0.00525,0.0,0.91518]
[1778569159940,62.16,81009.56,8.7,-0.00525,0.0,0.91518]
[1778569160410,62.16,81009.56,8.7,-0.00525,0.0,0.91518]
[1778569161131,62.16,81007.79,8.7,-0.00526,0.0,0.91626]
[1778569161222,62.16,81007.79,8.7,-0.00526,0.0,0.91626]
[1778569167101,62.16,81000.52,8.7,-0.00529,0.0,0.92071]
[1778569172136,62.16,80999.75,8.7,-0.00528,0.0,0.92003]
[1778569175040,62.16,81000.4,8.7,-0.00528,0.0,0.91963]
[1778569180192,62.16,81003.1,8.7,-0.00527,0.0,0.91797]
[1778569185228,62.16,81003.73,8.7,-0.00527,0.0,0.91759]
[1778569190595,62.16,81004.05,8.7,-0.00527,0.0,0.91739]
[1778569199326,62.16,81003.29,8.7,-0.00527,0.0,0.91786]
[1778569205368,62.16,80997.92,8.7,-0.00529,0.0,0.92115]
[1778569207016,62.16,80997.92,8.7,-0.00529,0.0,0.92115]
[1778569212417,62.16,80991.36,8.7,-0.00532,0.0,0.92518]
[1778569217452,62.16,80990.23,8.7,-0.00532,0.0,0.92588]
[1778569222487,62.16,80999.37,8.7,-0.00528,0.0,0.92026]
[1778569227522,62.16,80992.39,8.7,-0.00531,0.0,0.92455]
[1778569232557,62.16,80993.22,8.7,-0.0053,0.0,0.92287]
[1778569237592,62.16,80992.28,8.7,-0.00531,0.0,0.92345]
[1778569242627,62.16,80992.0,8.7,-0.00531,0.0,0.92363]
[1778569247662,62.16,80991.86,8.7,-0.00531,0.0,0.92371]
[1778569252697,62.16,80989.92,8.7,-0.00532,0.0,0.92491]
[1778569257732,62.16,80989.76,8.7,-0.00532,0.0,0.92501]
[1778569262767,62.16,80989.07,8.7,-0.00532,0.0,0.92543]
[1778569268809,62.16,80987.94,8.7,-0.00532,0.0,0.92613]
[1778569273844,62.16,80988.26,8.7,-0.00532,0.0,0.92593]
[1778569278879,62.16,80988.14,8.7,-0.00532,0.0,0.926]
[1778569283914,62.16,80988.09,8.7,-0.00532,0.0,0.92603]
[1778569288949,62.16,80988.12,8.7,-0.00532,0.0,0.92602]
[1778569293984,62.16,80992.64,8.7,-0.0053,0.0,0.92207]
[1778569299019,62.16,80990.46,8.7,-0.00531,0.0,0.92341]
[1778569304054,62.16,80990.0,8.7,-0.00531,0.0,0.92369]
[1778569309089,62.16,80991.41,8.7,-0.0053,0.0,0.92282]
[1778569314963,62.16,80990.9,8.7,-0.00531,0.0,0.92314]
[1778569319995,62.16,80991.46,8.7,-0.0053,0.0,0.92279]
[1778569323187,62.16,80967.0,8.7,-0.0054,0.0,0.93794]
[1778569328225,62.16,80975.62,8.7,-0.00537,0.0,0.93258]
[1778569331600,62.16,80976.8,8.7,-0.00536,0.0,0.93185]
[1778569341316,62.16,80978.81,8.7,-0.00536,0.0,0.9306]
[1778569346351,62.16,80978.05,8.7,-0.00536,0.0,0.93107]
[1778569348620,62.16,80976.54,8.7,-0.00536,0.0,0.93201]
[1778569354407,62.16,80967.59,8.7,-0.00539,0.0,0.9364]
[1778569358442,62.16,80947.94,8.7,-0.00548,0.0,0.94871]
[1778569360968,62.16,80949.05,8.7,-0.00547,0.0,0.94801]
[1778569366138,62.16,80936.66,8.7,-0.00552,0.0,0.95584]
[1778569367514,62.16,80912.48,8.7,-0.00563,0.0,0.97128]
[1778569369185,62.16,80909.8,8.7,-0.00564,0.0,0.973]
[1778569372199,62.16,80909.61,8.7,-0.00564,0.0,0.97312]
[1778569377613,62.16,80911.25,8.7,-0.00563,0.0,0.97207]
[1778569382648,62.16,80910.44,8.7,-0.00563,0.0,0.97259]
[1778569387683,62.16,80907.78,8.7,-0.00565,0.0,0.9743]
[1778569392718,62.16,80911.7,8.7,-0.00563,0.0,0.97178]
[1778569397753,62.16,80913.02,8.7,-0.00562,0.0,0.97093]
[1778569402789,62.16,80914.44,8.7,-0.00562,0.0,0.97002]
[1778569407824,62.16,80929.3,8.7,-0.00555,0.0,0.96052]
[1778569412859,62.16,80933.58,8.7,-0.00553,0.0,0.9566]
[1778569417894,62.16,80940.64,8.7,-0.0055,0.0,0.95213]
[1778569422929,62.16,80942.47,8.7,-0.00549,0.0,0.95097]
[1778569423936,62.16,80926.69,8.7,-0.00556,0.0,0.96098]
[1778569428971,62.16,80919.49,8.7,-0.00559,0.0,0.96558]
[1778569434007,62.16,80921.41,8.7,-0.00558,0.0,0.96435]
[1778569439042,62.16,80909.45,8.7,-0.00563,0.0,0.97202]
[1778569444077,62.16,80905.33,8.7,-0.00565,0.0,0.97467]
[1778569449112,62.16,80903.73,8.7,-0.00566,0.0,0.9757]
[1778569454147,62.16,80896.65,8.7,-0.00569,0.0,0.98028]
[1778569459182,62.16,80897.44,8.7,-0.00568,0.0,0.97977]
[1778569464219,62.16,80900.03,8.7,-0.00567,0.0,0.97809]
[1778569469254,62.16,80901.19,8.7,-0.00567,0.0,0.97734]
[1778569474296,62.16,80902.21,8.7,-0.00566,0.0,0.97547]
[1778569479331,62.16,80901.78,8.7,-0.00566,0.0,0.97575]
[1778569485373,62.16,80901.46,8.7,-0.00566,0.0,0.97596]
[1778569490408,62.16,80898.92,8.7,-0.00567,0.0,0.9776]
[1778569495443,62.16,80900.15,8.7,-0.00566,0.0,0.9768]
[1778569500478,62.16,80903.23,8.7,-0.00565,0.0,0.97481]
[1778569505513,62.16,80906.22,8.7,-0.00564,0.0,0.97289]
[1778569510548,62.16,80905.01,8.7,-0.00564,0.0,0.97367]
[1778569515583,62.16,80905.96,8.7,-0.00564,0.0,0.97305]
[1778569520618,62.16,80905.52,8.7,-0.00564,0.0,0.97334]
[1778569525653,62.16,80905.47,8.7,-0.00564,0.0,0.97337]
[1778569530688,62.16,80909.05,8.7,-0.00563,0.0,0.97106]
[1778569535723,62.16,80909.93,8.7,-0.00562,0.0,0.96929]
[1778569540758,62.16,80908.69,8.7,-0.00562,0.0,0.97009]
[1778569545793,62.16,80899.19,8.7,-0.00566,0.0,0.97621]
[1778569550828,62.16,80898.24,8.7,-0.00567,0.0,0.97682]
[1778569556870,62.16,80897.32,8.7,-0.00567,0.0,0.97742]
[1778569561907,62.16,80896.64,8.7,-0.00567,0.0,0.97786]
[1778569563921,62.16,80873.44,8.7,-0.00577,0.0,0.99296]
[1778569568956,62.16,80878.49,8.7,-0.00575,0.0,0.98966]
[1778569573991,62.16,80865.14,8.7,-0.00581,0.0,0.99842]
[1778569579030,62.16,80865.08,8.7,-0.00581,0.0,0.99846]
[1778569584065,62.16,80867.62,8.7,-0.0058,0.0,0.99678]
[1778569589100,62.16,80878.09,8.7,-0.00575,0.0,0.98992]
[1778569594135,62.16,80885.43,8.7,-0.00571,0.0,0.98391]
[1778569599174,62.16,80887.72,8.7,-0.0057,0.0,0.98242]
[1778569604209,62.16,80897.2,8.7,-0.00566,0.0,0.97628]
[1778569608239,62.16,80914.69,8.7,-0.00559,0.0,0.96503]
[1778569613274,62.16,80925.87,8.7,-0.00554,0.0,0.95791]
[1778569618310,62.16,80935.01,8.7,-0.0055,0.0,0.95211]
[1778569623346,62.16,80923.67,8.7,-0.00555,0.0,0.9593]
[1778569628380,62.16,80919.77,8.7,-0.00557,0.0,0.96179]
[1778569633415,62.16,80916.93,8.7,-0.00558,0.0,0.9636]
[1778569638450,62.16,80915.22,8.7,-0.00559,0.0,0.9647]
[1778569643485,62.16,80905.59,8.7,-0.00563,0.0,0.97087]
[1778569648520,62.16,80903.55,8.7,-0.00564,0.0,0.97218]
[1778569653555,62.16,80916.04,8.7,-0.00558,0.0,0.96297]
[1778569658590,62.16,80918.79,8.7,-0.00556,0.0,0.96121]
[1778569663625,62.16,80926.4,8.7,-0.00553,0.0,0.95637]
[1778569668663,62.16,80920.7,8.7,-0.00556,0.0,0.96]
[1778569673698,62.16,80912.82,8.7,-0.00559,0.0,0.96503]
[1778569678733,62.16,80910.93,8.7,-0.0056,0.0,0.96624]
[1778569683768,62.16,80911.09,8.7,-0.0056,0.0,0.96613]
[1778569688804,62.16,80911.58,8.7,-0.0056,0.0,0.96582]
[1778569693838,62.16,80912.7,8.7,-0.00559,0.0,0.9651]
[1778569699880,62.16,80913.94,8.7,-0.00559,0.0,0.96431]
[1778569704915,62.16,80914.81,8.7,-0.00558,0.0,0.96375]
[1778569709950,62.16,80916.79,8.7,-0.00557,0.0,0.96249]
[1778569714985,62.16,80935.52,8.7,-0.00549,0.0,0.94941]
[1778569720022,62.16,80947.02,8.7,-0.00544,0.0,0.94217]
[1778569725057,62.16,80946.08,8.7,-0.00544,0.0,0.94276]
[1778569730092,62.16,80952.47,8.7,-0.00542,0.0,0.93876]
[1778569735127,62.16,80959.21,8.7,-0.00539,0.0,0.93456]
[1778569740969,62.16,80970.47,8.7,-0.00534,0.0,0.92757]
[1778569746204,62.16,80961.0,8.7,-0.00538,0.0,0.93344]
[1778569751239,62.16,80957.47,8.7,-0.0054,0.0,0.93564]
[1778569756275,62.16,80950.67,8.7,-0.00542,0.0,0.93989]
[1778569761310,62.16,80955.13,8.7,-0.00541,0.0,0.9371]
[1778569766345,62.16,80955.34,8.7,-0.00541,0.0,0.93697]
[1778569771380,62.16,80954.94,8.7,-0.0054,0.0,0.93604]
[1778569776415,62.16,80956.21,8.7,-0.0054,0.0,0.93525]
[1778569781450,62.16,80954.66,8.7,-0.0054,0.0,0.93621]
[1778569786485,62.16,80949.92,8.7,-0.00542,0.0,0.93917]
[1778569791520,62.16,80949.75,8.7,-0.00542,0.0,0.93928]
[1778569796555,62.16,80948.51,8.7,-0.00543,0.0,0.94006]
[1778569801590,62.16,80948.45,8.7,-0.00543,0.0,0.94009]
[1778569806627,62.16,80946.75,8.7,-0.00543,0.0,0.94116]
[1778569811663,62.16,80947.06,8.7,-0.00543,0.0,0.94096]
[1778569816702,62.16,80944.15,8.7,-0.00545,0.0,0.94279]
[1778569821737,62.16,80946.09,8.7,-0.00544,0.0,0.94157]
[1778569826772,62.16,80945.54,8.7,-0.00544,0.0,0.94192]
[1778569831807,62.16,80945.55,8.7,-0.00543,0.0,0.94073]
[1778569838856,62.16,80946.63,8.7,-0.00543,0.0,0.94005]
[1778569843891,62.16,80947.05,8.7,-0.00543,0.0,0.93979]
[1778569848926,62.16,80948.21,8.7,-0.00542,0.0,0.93906]
[1778569853962,62.16,80947.38,8.7,-0.00543,0.0,0.93958]
[1778569858997,62.16,80948.41,8.7,-0.00542,0.0,0.93894]
[1778569864033,62.16,80968.35,8.7,-0.00534,0.0,0.92654]
[1778569869068,62.16,80971.3,8.7,-0.00533,0.0,0.92472]
[1778569874103,62.16,80982.58,8.7,-0.00528,0.0,0.91778]
[1778569879138,62.16,80998.27,8.7,-0.00522,0.0,0.9082]
[1778569884173,62.16,81002.69,8.7,-0.0052,0.0,0.90552]
[1778569885272,62.16,81008.43,8.7,-0.00518,0.0,0.90205]
[1778569891225,62.16,81016.47,8.7,-0.00514,0.0,0.89606]
[1778569896260,62.16,81023.89,8.7,-0.00511,0.0,0.89161]
[1778569900933,62.16,81024.38,8.7,-0.00511,0.0,0.89132]
[1778569906118,62.16,81022.26,8.7,-0.00512,0.0,0.89259]
[1778569907722,62.16,81041.67,8.7,-0.00504,0.0,0.88103]
[1778569916402,62.16,81035.82,8.7,-0.00506,0.0,0.8845]
[1778569921437,62.16,81035.69,8.7,-0.00506,0.0,0.88458]
[1778569926473,62.16,81037.43,8.7,-0.00506,0.0,0.88354]
[1778569931509,62.16,81044.5,8.7,-0.00503,0.0,0.87936]
[1778569936544,62.16,81042.02,8.7,-0.00504,0.0,0.88082]
[1778569941579,62.16,81045.25,8.7,-0.00503,0.0,0.87891]
[1778569946614,62.16,81044.89,8.7,-0.00503,0.0,0.87913]
[1778569951649,62.16,81045.6,8.7,-0.00502,0.0,0.87758]
[1778569956684,62.16,81049.11,8.7,-0.00501,0.0,0.87551]
[1778569961719,62.16,81048.76,8.7,-0.00501,0.0,0.87572]
[1778569966754,62.16,81049.82,8.7,-0.005,0.0,0.87509]
[1778569971789,62.16,81050.31,8.7,-0.005,0.0,0.8748]
[1778569976824,62.16,81063.78,8.7,-0.00495,0.0,0.86691]
[1778569981859,62.16,81072.49,8.7,-0.00492,0.0,0.86183]
[1778569986894,62.16,81073.12,8.7,-0.00491,0.0,0.86147]
[1778569991929,62.16,81077.58,8.7,-0.0049,0.0,0.85888]
[1778569996964,62.16,81078.47,8.7,-0.00489,0.0,0.85837]
[1778570002005,62.16,81057.65,8.7,-0.00497,0.0,0.87049]
[1778570007040,62.16,81053.74,8.7,-0.00499,0.0,0.87279]
[1778570012075,62.16,81059.22,8.7,-0.00496,0.0,0.86846]
[1778570017110,62.16,81060.31,8.7,-0.00496,0.0,0.86782]
[1778570022145,62.16,81060.21,8.7,-0.00496,0.0,0.86788]
[1778570028187,62.16,81052.34,8.7,-0.00499,0.0,0.87249]
[1778570033222,62.16,81053.22,8.7,-0.00498,0.0,0.87197]
[1778570038257,62.16,81052.49,8.7,-0.00499,0.0,0.8724]
[1778570043293,62.16,81050.7,8.7,-0.00499,0.0,0.87345]
[1778570048328,62.16,81052.2,8.7,-0.00499,0.0,0.87257]
[1778570054370,62.16,81051.57,8.7,-0.00499,0.0,0.87294]
[1778570059405,62.16,81055.97,8.7,-0.00497,0.0,0.87036]
[1778570066454,62.16,81058.4,8.7,-0.00496,0.0,0.86894]
[1778570071489,62.16,81055.94,8.7,-0.00497,0.0,0.86926]
[1778570076524,62.16,81054.85,8.7,-0.00497,0.0,0.8699]
[1778570082566,62.16,81055.48,8.7,-0.00497,0.0,0.86953]
[1778570087601,62.16,81050.59,8.7,-0.00499,0.0,0.87239]
[1778570092636,62.16,81049.53,8.7,-0.00499,0.0,0.87302]
[1778570097671,62.16,81051.52,8.7,-0.00498,0.0,0.87185]
[1778570102706,62.16,81051.55,8.7,-0.00498,0.0,0.87183]
[1778570106745,62.16,81046.86,8.7,-0.005,0.0,0.87459]
[1778570106782,62.16,81023.44,8.7,-0.00509,0.0,0.88847]
[1778570107864,62.16,80988.51,8.7,-0.00523,0.0,0.90952]
[1778570109803,62.16,80964.89,8.7,-0.00533,0.0,0.924]
[1778570111297,62.16,80931.45,8.7,-0.00546,0.0,0.94483]
[1778570112834,62.16,80908.57,8.7,-0.00556,0.0,0.95932]
[1778570114357,62.16,80885.58,8.7,-0.00566,0.0,0.97407]
[1778570117852,62.16,80906.37,8.7,-0.00557,0.0,0.96072]
[1778570122887,62.16,80905.67,8.7,-0.00557,0.0,0.96117]
[1778570127922,62.16,80916.89,8.7,-0.00553,0.0,0.95403]
[1778570132957,62.16,80928.26,8.7,-0.00547,0.0,0.94565]
[1778570137992,62.16,80923.98,8.7,-0.00549,0.0,0.94835]
[1778570143028,62.16,80930.89,8.7,-0.00546,0.0,0.944]
[1778570148448,62.16,80933.33,8.7,-0.00545,0.0,0.94246]
[1778570153098,62.16,80958.7,8.7,-0.00535,0.0,0.92665]
[1778570156682,62.16,80958.88,8.7,-0.00534,0.0,0.92654]
[1778570162161,62.16,80967.8,8.7,-0.00531,0.0,0.92104]
[1778570167196,62.16,80971.57,8.7,-0.00529,0.0,0.91872]
[1778570172232,62.16,80979.6,8.7,-0.00526,0.0,0.9138]
[1778570177266,62.16,80972.4,8.7,-0.00529,0.0,0.91821]
[1778570183308,62.16,80974.77,8.7,-0.00528,0.0,0.91675]
[1778570189350,62.16,80978.16,8.7,-0.00527,0.0,0.91468]
[1778570194385,62.16,80981.97,8.7,-0.00524,0.0,0.91119]
[1778570199420,62.16,80982.31,8.7,-0.00524,0.0,0.91098]
[1778570205462,62.16,80983.61,8.7,-0.00524,0.0,0.91019]
[1778570207868,62.16,80982.84,8.7,-0.00524,0.0,0.91066]
[1778570213520,62.16,80985.04,8.7,-0.00523,0.0,0.90932]
[1778570218555,62.16,80984.31,8.7,-0.00524,0.0,0.90976]
[1778570223592,62.16,80988.31,8.7,-0.00522,0.0,0.90733]
[1778570228625,62.16,80989.12,8.7,-0.00522,0.0,0.90684]
[1778570233660,62.16,80989.97,8.7,-0.00521,0.0,0.90632]
[1778570238696,62.16,80991.51,8.7,-0.00521,0.0,0.90539]
[1778570243731,62.16,80989.77,8.7,-0.00521,0.0,0.90644]
[1778570248766,62.16,80985.51,8.7,-0.00523,0.0,0.90903]
[1778570253933,62.16,80977.52,8.7,-0.00526,0.0,0.91275]
[1778570259851,62.16,80977.27,8.7,-0.00526,0.0,0.9129]
[1778570266900,62.16,80977.16,8.7,-0.00526,0.0,0.91297]
[1778570271935,62.16,80977.3,8.7,-0.00526,0.0,0.91288]
[1778570276970,62.16,80975.93,8.7,-0.00526,0.0,0.91372]
[1778570282005,62.16,80974.22,8.7,-0.00527,0.0,0.91477]
[1778570287044,62.16,80974.38,8.7,-0.00527,0.0,0.91467]
[1778570292079,62.16,80974.03,8.7,-0.00527,0.0,0.91488]
[1778570297114,62.16,80980.28,8.7,-0.00525,0.0,0.91106]
[1778570302149,62.16,80991.99,8.7,-0.0052,0.0,0.90394]
[1778570307184,62.16,80990.84,8.7,-0.0052,0.0,0.90464]
[1778570312220,62.16,80991.74,8.7,-0.00519,0.0,0.90294]
[1778570317255,62.16,80991.75,8.7,-0.00519,0.0,0.90294]
[1778570322290,62.16,80991.3,8.7,-0.00519,0.0,0.90321]
[1778570327325,62.16,80978.4,8.7,-0.00525,0.0,0.91105]
[1778570332360,62.16,80977.42,8.7,-0.00525,0.0,0.91165]
[1778570337395,62.16,80979.45,8.7,-0.00524,0.0,0.91041]
[1778570342430,62.16,80981.14,8.7,-0.00524,0.0,0.90938]
[1778570347465,62.16,80992.01,8.7,-0.00519,0.0,0.90278]
[1778570353507,62.16,80993.1,8.7,-0.00519,0.0,0.90212]
[1778570359549,62.16,80993.67,8.7,-0.00519,0.0,0.90178]
[1778570364584,62.16,80996.49,8.7,-0.00517,0.0,0.90007]
[1778570369619,62.16,80996.78,8.7,-0.00517,0.0,0.8999]
[1778570374654,62.16,80998.31,8.7,-0.00516,0.0,0.89783]
[1778570379689,62.16,80998.71,8.7,-0.00516,0.0,0.89759]
[1778570385731,62.16,80999.22,8.7,-0.00516,0.0,0.89728]
[1778570392780,62.16,81005.36,8.7,-0.00513,0.0,0.89359]
[1778570397815,62.16,81021.13,8.7,-0.00507,0.0,0.88417]
[1778570402850,62.16,81015.92,8.7,-0.00509,0.0,0.88727]
[1778570407885,62.16,81015.07,8.7,-0.00509,0.0,0.88778]
[1778570412921,62.16,81015.12,8.7,-0.00509,0.0,0.88775]
[1778570417956,62.16,81018.52,8.7,-0.00508,0.0,0.88572]
[1778570422991,62.16,81019.59,8.7,-0.00508,0.0,0.88508]
[1778570428026,62.16,81019.58,8.7,-0.00508,0.0,0.88509]
[1778570433061,62.16,81019.41,8.7,-0.00507,0.0,0.88406]
[1778570438101,62.16,81020.49,8.7,-0.00507,0.0,0.88341]
[1778570443131,62.16,81025.41,8.7,-0.00505,0.0,0.88049]
[1778570448166,62.16,81023.53,8.7,-0.00505,0.0,0.88161]
[1778570453201,62.16,81026.1,8.7,-0.00504,0.0,0.88008]
[1778570458236,62.16,81025.2,8.7,-0.00505,0.0,0.88062]
[1778570463275,62.16,81025.6,8.7,-0.00505,0.0,0.88038]
[1778570468310,62.16,81029.06,8.7,-0.00503,0.0,0.87833]
[1778570473345,62.16,81038.43,8.7,-0.005,0.0,0.87281]
[1778570478380,62.16,81038.76,8.7,-0.005,0.0,0.87261]
[1778570485429,62.16,81036.36,8.7,-0.00501,0.0,0.87402]
[1778570490464,62.16,81029.27,8.7,-0.00503,0.0,0.87821]
[1778570495499,62.16,81029.31,8.7,-0.00503,0.0,0.87706]
[1778570500501,62.16,81033.81,8.7,-0.00501,0.0,0.8744]
[1778570506577,62.16,81035.85,8.7,-0.005,0.0,0.8732]
[1778570511612,62.16,81030.86,8.7,-0.00502,0.0,0.87614]
[1778570516647,62.16,81033.18,8.7,-0.00501,0.0,0.87477]
[1778570521682,62.16,81034.81,8.7,-0.005,0.0,0.87381]
[1778570526719,62.16,81033.79,8.7,-0.00501,0.0,0.87441]
[1778570531754,62.16,81032.47,8.7,-0.00501,0.0,0.87519]
[1778570536789,62.16,81033.71,8.7,-0.00501,0.0,0.87446]
[1778570541826,62.16,81033.32,8.7,-0.00501,0.0,0.87469]
[1778570546860,62.16,81033.48,8.7,-0.00501,0.0,0.8746]
[1778570551894,62.16,81034.74,8.7,-0.005,0.0,0.87273]
[1778570556929,62.16,81036.14,8.7,-0.00499,0.0,0.87191]
[1778570561964,62.16,81038.64,8.7,-0.00498,0.0,0.87044]
[1778570566999,62.16,81048.28,8.7,-0.00495,0.0,0.86479]
[1778570572034,62.16,81048.65,8.7,-0.00495,0.0,0.86458]
[1778570577070,62.16,81049.97,8.7,-0.00494,0.0,0.86381]
[1778570582105,62.16,81046.57,8.7,-0.00495,0.0,0.86579]
[1778570587140,62.16,81044.09,8.7,-0.00496,0.0,0.86724]
[1778570592296,62.16,81044.44,8.7,-0.00496,0.0,0.86704]
[1778570598217,62.16,81047.15,8.7,-0.00495,0.0,0.86545]
[1778570603252,62.16,81047.28,8.7,-0.00495,0.0,0.86538]
[1778570608287,62.16,81051.88,8.7,-0.00493,0.0,0.8627]
[1778570613322,62.16,81053.26,8.7,-0.00492,0.0,0.86078]
[1778570618357,62.16,81059.34,8.7,-0.0049,0.0,0.85725]
[1778570623392,62.16,81071.54,8.7,-0.00485,0.0,0.85021]
[1778570628427,62.16,81075.56,8.7,-0.00484,0.0,0.8479]
[1778570634469,62.16,81078.63,8.7,-0.00483,0.0,0.84613]
[1778570639504,62.16,81082.88,8.7,-0.00481,0.0,0.8437]
[1778570644539,62.16,81085.43,8.7,-0.0048,0.0,0.84225]
[1778570649574,62.16,81086.37,8.7,-0.0048,0.0,0.84171]
[1778570654609,62.16,81088.59,8.7,-0.00479,0.0,0.84045]
[1778570659644,62.16,81091.08,8.7,-0.00478,0.0,0.83903]
[1778570664680,62.16,81104.57,8.7,-0.00473,0.0,0.83139]
[1778570669714,62.16,81106.74,8.7,-0.00472,0.0,0.83016]
[1778570674749,62.16,81107.5,8.7,-0.00471,0.0,0.82865]
[1778570679784,62.16,81107.34,8.7,-0.00471,0.0,0.82874]
[1778570684833,62.16,81108.32,8.7,-0.00471,0.0,0.82819]
[1778570689868,62.16,81108.02,8.7,-0.00471,0.0,0.82836]
[1778570694903,62.16,81108.69,8.7,-0.00471,0.0,0.82798]
[1778570699938,62.16,81098.11,8.7,-0.00475,0.0,0.83395]
[1778570704973,62.16,81097.52,8.7,-0.00475,0.0,0.83428]
[1778570707478,62.16,81097.3,8.7,-0.00475,0.0,0.83441]
[1778570713033,62.16,81095.73,8.7,-0.00476,0.0,0.83555]
[1778570718072,62.17,81095.52,8.7,-0.00476,0.0,0.8359]
[1778570723108,62.17,81095.8,8.7,-0.00476,0.0,0.83597]
[1778570728143,62.17,81095.81,8.7,-0.00476,0.0,0.83619]
[1778570733179,62.17,81095.58,8.7,-0.00476,0.0,0.83546]
[1778570736512,62.17,81095.41,8.7,-0.00476,0.0,0.8356]
[1778570742242,62.17,81097.67,8.7,-0.00475,0.0,0.83436]
[1778570747280,62.17,81084.62,8.7,-0.0048,0.0,0.84178]
[1778570752315,62.17,81081.94,8.7,-0.00481,0.0,0.84331]
[1778570757350,62.17,81079.46,8.7,-0.00482,0.0,0.84473]
[1778570762385,62.17,81067.85,8.7,-0.00486,0.0,0.85139]
[1778570769434,62.17,81067.96,8.7,-0.00486,0.0,0.85133]
[1778570774469,62.17,81069.41,8.7,-0.00486,0.0,0.85049]
[1778570780069,62.17,81067.63,8.7,-0.00486,0.0,0.85152]
[1778570785546,62.17,81069.52,8.7,-0.00486,0.0,0.85043]
[1778570791588,62.17,81070.17,8.7,-0.00485,0.0,0.84895]
[1778570796623,62.17,81070.13,8.7,-0.00485,0.0,0.84898]
[1778570802665,62.17,81070.04,8.7,-0.00485,0.0,0.84903]
[1778570807700,62.17,81070.24,8.7,-0.00485,0.0,0.84891]
[1778570812735,62.17,81060.53,8.7,-0.00488,0.0,0.85451]
[1778570817770,62.17,81058.54,8.7,-0.00489,0.0,0.85569]
[1778570822805,62.17,81060.83,8.7,-0.00488,0.0,0.8544]
[1778570824161,62.17,81060.83,8.7,-0.00488,0.0,0.8544]
[1778570833882,62.18,81059.78,8.7,-0.00489,0.0,0.8551]
[1778570838917,62.18,81059.2,8.7,-0.00489,0.0,0.85547]
[1778570841193,62.18,81059.4,8.7,-0.00489,0.0,0.85536]
[1778570846973,62.18,81060.27,8.7,-0.00489,0.0,0.85492]
[1778570852008,62.18,81060.12,8.7,-0.00488,0.0,0.85395]
[1778570857043,62.18,81057.6,8.7,-0.00489,0.0,0.85546]
[1778570862080,62.18,81049.56,8.7,-0.00492,0.0,0.86015]
[1778570867115,62.18,81046.27,8.7,-0.00493,0.0,0.86207]
[1778570872748,62.18,81046.0,8.7,-0.00494,0.0,0.86223]
[1778570880207,62.18,81044.31,8.7,-0.00494,0.0,0.86321]
[1778570885242,62.18,81042.17,8.7,-0.00495,0.0,0.86446]
[1778570890277,62.18,81042.05,8.7,-0.00495,0.0,0.86453]
[1778570895312,62.18,81040.9,8.7,-0.00495,0.0,0.8652]
[1778570900347,62.18,81041.9,8.7,-0.00495,0.0,0.86462]
[1778570905382,62.18,81041.83,8.7,-0.00495,0.0,0.86466]
[1778570910547,62.18,81041.1,8.7,-0.00495,0.0,0.86509]
[1778570916459,62.18,81041.34,8.7,-0.00495,0.0,0.86383]
[1778570921494,62.18,81032.27,8.7,-0.00498,0.0,0.86913]
[1778570926529,62.18,81031.36,8.7,-0.00499,0.0,0.86967]
[1778570931566,62.18,81031.29,8.7,-0.00499,0.0,0.86971]
[1778570936599,62.18,81031.18,8.7,-0.00499,0.0,0.86977]
[1778570939047,62.18,81031.01,8.7,-0.00499,0.0,0.86987]
[1778570941569,62.18,81030.34,8.7,-0.00499,0.0,0.87027]
[1778570945964,62.18,81029.63,8.7,-0.00499,0.0,0.87068]
[1778570949986,62.18,81028.69,8.7,-0.005,0.0,0.87124]
[1778570951218,62.18,81028.54,8.7,-0.005,0.0,0.87133]
[1778570953771,62.18,81028.42,8.7,-0.005,0.0,0.8714]
[1778570955341,62.18,81026.93,8.7,-0.005,0.0,0.87227]
[1778570964796,62.18,81027.17,8.7,-0.005,0.0,0.87213]
[1778570969831,62.18,81027.12,8.7,-0.005,0.0,0.87216]
[1778570974866,62.18,81028.8,8.7,-0.00499,0.0,0.87005]
[1778570979901,62.18,81018.32,8.7,-0.00503,0.0,0.87622]
[1778570986951,62.18,81018.23,8.7,-0.00503,0.0,0.87627]
[1778570989972,62.18,81001.15,8.7,-0.0051,0.0,0.88642]
[1778570992926,62.18,81001.38,8.7,-0.0051,0.0,0.88628]
[1778570993893,62.18,81000.98,8.7,-0.0051,0.0,0.88652]
[1778570999035,62.18,81001.64,8.7,-0.00509,0.0,0.88612]
[1778571004075,62.18,81003.83,8.7,-0.00509,0.0,0.88482]
[1778571009110,62.18,80996.51,8.7,-0.00511,0.0,0.88919]
[1778571014145,62.18,80995.62,8.7,-0.00512,0.0,0.88972]
[1778571016159,62.18,80995.59,8.7,-0.00512,0.0,0.88974]
[1778571019180,62.18,80996.26,8.7,-0.00512,0.0,0.88934]
[1778571024215,62.18,80999.52,8.7,-0.0051,0.0,0.88739]
[1778571029250,62.18,81000.05,8.7,-0.0051,0.0,0.88707]
[1778571034285,62.18,80999.71,8.7,-0.0051,0.0,0.88614]
[1778571038993,62.18,80985.43,8.7,-0.00515,0.0,0.89469]
[1778571044355,62.18,80998.11,8.7,-0.0051,0.0,0.88709]
[1778571049390,62.18,81002.76,8.7,-0.00508,0.0,0.88432]
[1778571053966,62.18,81001.8,8.7,-0.00509,0.0,0.88489]
[1778571055918,62.18,81001.88,8.7,-0.00509,0.0,0.88484]
[1778571061474,62.18,81001.85,8.7,-0.00509,0.0,0.88486]
[1778571067082,62.18,81000.71,8.7,-0.00509,0.0,0.88554]
[1778571074565,62.18,81001.56,8.7,-0.00509,0.0,0.88503]
[1778571079600,62.18,81001.69,8.7,-0.00509,0.0,0.88496]
[1778571084635,62.18,81004.24,8.7,-0.00508,0.0,0.88344]
[1778571089670,62.18,81002.46,8.7,-0.00508,0.0,0.8845]
[1778571094705,62.18,81001.53,8.7,-0.00508,0.0,0.88391]
[1778571099740,62.18,81008.57,8.7,-0.00505,0.0,0.87973]
[1778571104775,62.18,81009.15,8.7,-0.00505,0.0,0.87938]
[1778571109810,62.18,81009.09,8.7,-0.00505,0.0,0.87942]
[1778571114845,62.18,81009.84,8.7,-0.00505,0.0,0.87898]
[1778571119880,62.18,81009.63,8.7,-0.00505,0.0,0.8791]
[1778571125922,62.18,81009.78,8.7,-0.00505,0.0,0.87901]
[1778571130957,62.18,81010.13,8.7,-0.00505,0.0,0.8788]
[1778571135993,62.18,81020.46,8.7,-0.00501,0.0,0.8727]
[1778571141028,62.18,81035.4,8.7,-0.00495,0.0,0.86394]
[1778571146066,62.18,81039.88,8.7,-0.00493,0.0,0.86133]
[1778571151098,62.18,81040.08,8.7,-0.00493,0.0,0.86012]
[1778571156133,62.18,81040.0,8.7,-0.00493,0.0,0.86018]
[1778571161168,62.18,81039.84,8.7,-0.00493,0.0,0.8603]
[1778571166203,62.18,81040.93,8.7,-0.00492,0.0,0.85969]
[1778571171238,62.18,81041.97,8.7,-0.00492,0.0,0.85912]
[1778571176273,62.18,81044.32,8.7,-0.00491,0.0,0.85782]
[1778571181308,62.18,81042.07,8.7,-0.00492,0.0,0.85917]
[1778571186345,62.18,81035.69,8.7,-0.00495,0.0,0.8629]
[1778571190373,62.18,81054.62,8.7,-0.00487,0.0,0.85194]
[1778571195408,62.18,81067.71,8.7,-0.00483,0.0,0.84457]
[1778571200449,62.18,81072.71,8.7,-0.00481,0.0,0.84175]
[1778571205480,62.18,81070.61,8.7,-0.00482,0.0,0.84303]
[1778571210515,62.19,81071.48,8.7,-0.00481,0.0,0.84273]
[1778571215550,62.19,81071.94,8.7,-0.00481,0.0,0.84157]
[1778571220585,62.19,81070.03,8.7,-0.00482,0.0,0.84286]
[1778571225620,62.19,81065.41,8.7,-0.00483,0.0,0.84569]
[1778571230655,62.2,81063.46,8.7,-0.00484,0.0,0.84698]
[1778571235692,62.2,81053.17,8.7,-0.00488,0.0,0.85301]
[1778571240728,62.2,81052.99,8.7,-0.00488,0.0,0.8532]
[1778571245788,62.2,81037.41,8.7,-0.00494,0.0,0.86231]
[1778571250823,62.2,81039.25,8.7,-0.00494,0.0,0.86123]
[1778571255858,62.2,81035.55,8.7,-0.00495,0.0,0.86339]
[1778571260893,62.2,81034.75,8.7,-0.00495,0.0,0.86386]
[1778571265928,62.2,81033.21,8.7,-0.00496,0.0,0.86476]
[1778571271970,62.2,81035.35,8.7,-0.00494,0.0,0.86239]
[1778571277005,62.2,81038.07,8.7,-0.00493,0.0,0.86081]
[1778571282040,62.2,81036.98,8.7,-0.00494,0.0,0.86146]
[1778571287075,62.2,81037.22,8.7,-0.00494,0.0,0.86133]
[1778571292110,62.2,81037.94,8.7,-0.00493,0.0,0.86091]
[1778571297145,62.2,81039.63,8.7,-0.00493,0.0,0.85992]
[1778571302180,62.2,81040.51,8.7,-0.00492,0.0,0.85941]
[1778571307215,62.2,81039.67,8.7,-0.00493,0.0,0.8599]
[1778571312250,62.2,81040.3,8.7,-0.00493,0.0,0.85953]
[1778571317285,62.2,81039.97,8.7,-0.00493,0.0,0.85973]
[1778571322320,62.2,81032.14,8.7,-0.00496,0.0,0.86429]
[1778571327356,62.2,81028.18,8.7,-0.00497,0.0,0.86661]
[1778571332391,62.2,81023.38,8.7,-0.00498,0.0,0.8683]
[1778571337426,62.2,81020.79,8.7,-0.00499,0.0,0.86982]
[1778571343468,62.2,81019.82,8.7,-0.005,0.0,0.87039]
[1778571348503,62.2,81020.11,8.7,-0.005,0.0,0.87022]
[1778571353538,62.2,81019.23,8.7,-0.005,0.0,0.87073]
[1778571358573,62.2,81014.77,8.7,-0.00502,0.0,0.87336]
[1778571363608,62.2,81015.6,8.7,-0.00501,0.0,0.87287]
[1778571368643,62.2,81004.27,8.7,-0.00506,0.0,0.87957]
[1778571373678,62.2,81001.53,8.7,-0.00507,0.0,0.88119]
[1778571378713,62.2,81000.84,8.7,-0.00507,0.0,0.8816]
[1778571383750,62.2,80992.82,8.7,-0.0051,0.0,0.88638]
[1778571389791,62.2,80991.89,8.7,-0.00511,0.0,0.88694]
[1778571394826,62.2,80992.71,8.7,-0.0051,0.0,0.88531]
[1778571399861,62.2,80986.67,8.7,-0.00512,0.0,0.88892]
[1778571404896,62.2,80972.0,8.7,-0.00518,0.0,0.89774]
[1778571410939,62.2,80974.19,8.7,-0.00517,0.0,0.89642]
[1778571415973,62.2,80973.82,8.7,-0.00517,0.0,0.89664]
[1778571422015,62.2,80978.94,8.7,-0.00515,0.0,0.89356]
[1778571427050,62.2,80986.03,8.7,-0.00512,0.0,0.8893]
[1778571431416,62.2,80985.03,8.7,-0.00513,0.0,0.8899]
[1778571437120,62.2,80984.6,8.7,-0.00513,0.0,0.89016]
[1778571438153,62.2,80984.6,8.7,-0.00513,0.0,0.89016]
[1778571444171,62.2,80996.01,8.7,-0.00508,0.0,0.88334]
[1778571449207,62.2,80995.35,8.7,-0.00509,0.0,0.88373]
[1778571454243,62.2,80985.77,8.7,-0.00512,0.0,0.88831]
[1778571459278,62.2,80984.67,8.7,-0.00512,0.0,0.88897]
[1778571464313,62.2,80978.97,8.7,-0.00514,0.0,0.89239]
[1778571469350,62.2,80979.92,8.7,-0.00514,0.0,0.89182]
[1778571474385,62.2,80976.59,8.7,-0.00515,0.0,0.89382]
[1778571479421,62.2,80976.76,8.7,-0.00515,0.0,0.89372]
[1778571484456,62.2,80972.97,8.7,-0.00517,0.0,0.896]
[1778571489491,62.2,80970.86,8.7,-0.00518,0.0,0.89727]
[1778571494526,62.2,80964.21,8.7,-0.0052,0.0,0.90129]
[1778571499561,62.2,80961.5,8.7,-0.00521,0.0,0.90294]
[1778571504596,62.2,80958.74,8.7,-0.00523,0.0,0.90461]
[1778571509631,62.2,80958.23,8.7,-0.00523,0.0,0.90492]
[1778571513458,62.2,80968.64,8.7,-0.00518,0.0,0.89746]
[1778571514412,62.2,80967.9,8.7,-0.00518,0.0,0.89791]
[1778571517380,62.2,80971.98,8.7,-0.00517,0.0,0.89545]
[1778571522722,62.2,80970.13,8.7,-0.00517,0.0,0.89656]
[1778571527757,62.2,80961.22,8.7,-0.00521,0.0,0.90195]
[1778571532792,62.2,80960.27,8.7,-0.00521,0.0,0.90253]
[1778571537827,62.2,80957.53,8.7,-0.00522,0.0,0.90419]
[1778571542862,62.2,80956.02,8.7,-0.00523,0.0,0.90511]
[1778571547897,62.2,80954.38,8.7,-0.00524,0.0,0.90611]
[1778571552932,62.2,80956.76,8.7,-0.00523,0.0,0.90466]
[1778571557968,62.2,80956.39,8.7,-0.00523,0.0,0.90488]
[1778571563003,62.2,80956.7,8.7,-0.00523,0.0,0.9047]
[1778571568039,62.2,80956.35,8.7,-0.00523,0.0,0.90491]
[1778571573074,62.2,80955.82,8.7,-0.00522,0.0,0.90407]
[1778571579323,62.2,80963.45,8.7,-0.00519,0.0,0.89944]
[1778571584666,62.2,80961.32,8.7,-0.0052,0.0,0.90073]
[1778571590424,62.2,80960.5,8.7,-0.0052,0.0,0.90123]
[1778571596235,62.2,80962.01,8.7,-0.0052,0.0,0.90032]
[1778571601270,62.2,80957.92,8.7,-0.00522,0.0,0.9028]
[1778571606305,62.2,80957.17,8.7,-0.00522,0.0,0.90325]
[1778571611352,62.2,80959.6,8.7,-0.00521,0.0,0.90178]
[1778571616439,62.2,80951.26,8.7,-0.00524,0.0,0.90685]
[1778571621473,62.2,80950.39,8.7,-0.00525,0.0,0.90738]
[1778571626508,62.2,80948.96,8.7,-0.00525,0.0,0.90825]
[1778571631543,62.2,80948.79,8.7,-0.00525,0.0,0.90719]
[1778571637586,62.2,80948.52,8.7,-0.00525,0.0,0.90735]
[1778571642621,62.2,80949.42,8.7,-0.00524,0.0,0.90681]
[1778571648663,62.2,80948.34,8.7,-0.00525,0.0,0.90746]
[1778571654706,62.2,80951.14,8.7,-0.00524,0.0,0.90576]
[1778571659741,62.2,80954.22,8.7,-0.00522,0.0,0.90388]
[1778571662763,62.2,80971.02,8.7,-0.00516,0.0,0.89372]
[1778571667798,62.2,80955.62,8.7,-0.00522,0.0,0.90303]
[1778571672833,62.2,80955.39,8.7,-0.00522,0.0,0.90317]
[1778571677868,62.2,80965.73,8.7,-0.00518,0.0,0.89691]
[1778571683910,62.2,80964.59,8.7,-0.00518,0.0,0.8976]
[1778571688945,62.2,80960.27,8.7,-0.0052,0.0,0.90021]
[1778571693980,62.2,80954.85,8.7,-0.00521,0.0,0.90234]
[1778571699015,62.2,80954.38,8.7,-0.00522,0.0,0.90263]
[1778571704053,62.2,80957.61,8.7,-0.0052,0.0,0.90067]
[1778571709088,62.2,80963.05,8.7,-0.00518,0.0,0.89738]
[1778571714123,62.2,80962.18,8.7,-0.00519,0.0,0.8979]
[1778571719158,62.2,80961.97,8.7,-0.00519,0.0,0.89803]
[1778571728221,62.2,80961.7,8.7,-0.00519,0.0,0.89819]
[1778571733256,62.2,80965.89,8.7,-0.00517,0.0,0.89566]
[1778571736277,62.2,80949.53,8.7,-0.00524,0.0,0.90558]
[1778571738291,62.2,80965.35,8.7,-0.00517,0.0,0.89599]
[1778571743326,62.2,80964.33,8.7,-0.00518,0.0,0.8966]
[1778571749368,62.2,80966.84,8.7,-0.00517,0.0,0.89509]
[1778571754403,62.2,80966.74,8.7,-0.00516,0.0,0.894]
[1778571760445,62.2,80966.41,8.7,-0.00516,0.0,0.8942]
[1778571766487,62.2,80966.73,8.7,-0.00516,0.0,0.894]
[1778571773537,62.2,80966.29,8.7,-0.00516,0.0,0.89427]
[1778571778572,62.2,80965.56,8.7,-0.00517,0.0,0.89471]
[1778571783607,62.2,80965.2,8.7,-0.00517,0.0,0.89493]
[1778571788644,62.2,80965.58,8.7,-0.00517,0.0,0.8947]
[1778571793679,62.2,80964.54,8.7,-0.00517,0.0,0.89532]
[1778571798714,62.2,80952.84,8.7,-0.00522,0.0,0.9024]
[1778571803749,62.2,80946.79,8.7,-0.00524,0.0,0.90608]
[1778571809791,62.2,80946.58,8.7,-0.00524,0.0,0.90621]
[1778571815833,62.2,80946.13,8.7,-0.00524,0.0,0.90532]
[1778571820868,62.2,80945.09,8.7,-0.00524,0.0,0.90596]
[1778571825903,62.2,80939.02,8.7,-0.00527,0.0,0.90966]
[1778571830938,62.2,80939.03,8.7,-0.00527,0.0,0.90965]
[1778571836980,62.2,80938.18,8.7,-0.00527,0.0,0.91017]
[1778571842016,62.2,80937.5,8.7,-0.00527,0.0,0.91059]
[1778571847051,62.2,80943.89,8.7,-0.00525,0.0,0.90669]
[1778571852086,62.2,80943.27,8.7,-0.00525,0.0,0.90707]
[1778571857121,62.2,80934.44,8.7,-0.00528,0.0,0.91247]
[1778571862156,62.2,80935.72,8.7,-0.00528,0.0,0.91168]
[1778571867191,62.2,80929.78,8.7,-0.0053,0.0,0.91533]
[1778571867313,62.2,80929.78,8.7,-0.0053,0.0,0.91533]
[1778571873233,62.2,80928.05,8.7,-0.0053,0.0,0.91522]
[1778571878271,62.2,80925.95,8.7,-0.00531,0.0,0.91651]
[1778571883306,62.2,80925.83,8.7,-0.00531,0.0,0.91658]
[1778571888341,62.2,80926.37,8.7,-0.00531,0.0,0.91625]
[1778571893376,62.2,80925.74,8.7,-0.00531,0.0,0.91664]
[1778571898411,62.2,80925.64,8.7,-0.00531,0.0,0.9167]
[1778571903446,62.2,80924.83,8.7,-0.00532,0.0,0.9172]
[1778571908486,62.2,80924.75,8.7,-0.00532,0.0,0.91725]
[1778571913521,62.2,80924.9,8.7,-0.00532,0.0,0.91716]
[1778571919563,62.2,80930.9,8.7,-0.00529,0.0,0.91347]
[1778571924598,62.2,80943.31,8.7,-0.00524,0.0,0.90588]
[1778571929633,62.2,80946.38,8.7,-0.00523,0.0,0.90401]
[1778571934668,62.2,80949.44,8.7,-0.00521,0.0,0.90099]
[1778571941718,62.2,80952.04,8.7,-0.0052,0.0,0.89941]
[1778571946755,62.2,80929.1,8.7,-0.00529,0.0,0.9134]
[1778571951791,62.2,80900.67,8.7,-0.00541,0.0,0.931]
[1778571954812,62.2,80900.51,8.7,-0.00541,0.0,0.9311]
[1778571959847,62.2,80907.22,8.7,-0.00538,0.0,0.92692]
[1778571962868,62.2,80890.39,8.7,-0.00545,0.0,0.93743]
[1778571967904,62.2,80875.5,8.7,-0.00551,0.0,0.94681]
[1778571972939,62.2,80870.14,8.7,-0.00554,0.0,0.95021]
[1778571974953,62.2,80848.56,8.7,-0.00563,0.0,0.964]
[1778571979988,62.2,80850.26,8.7,-0.00562,0.0,0.96291]
[1778571985024,62.2,80841.43,8.7,-0.00566,0.0,0.96859]
[1778571990059,62.2,80847.27,8.7,-0.00564,0.0,0.96483]
[1778571995095,62.2,80847.02,8.7,-0.00563,0.0,0.96377]
[1778572000130,62.2,80847.95,8.7,-0.00563,0.0,0.96318]
[1778572005165,62.2,80848.06,8.7,-0.00563,0.0,0.96311]
[1778572010201,62.2,80845.11,8.7,-0.00564,0.0,0.965]
[1778572015236,62.2,80846.3,8.7,-0.00563,0.0,0.96424]
[1778572020271,62.2,80852.55,8.7,-0.00561,0.0,0.96022]
[1778572023292,62.2,80836.46,8.7,-0.00568,0.0,0.97058]
[1778572028327,62.2,80835.97,8.7,-0.00568,0.0,0.9709]
[1778572033363,62.2,80834.72,8.7,-0.00568,0.0,0.97171]
[1778572038398,62.2,80840.92,8.7,-0.00566,0.0,0.9677]
[1778572043433,62.2,80837.23,8.7,-0.00567,0.0,0.97008]
[1778572048469,62.2,80839.04,8.7,-0.00566,0.0,0.96892]
[1778572053504,62.2,80842.28,8.7,-0.00564,0.0,0.96561]
[1778572058539,62.2,80838.06,8.7,-0.00566,0.0,0.96833]
[1778572063574,62.2,80839.43,8.7,-0.00566,0.0,0.96744]
[1778572068609,62.2,80840.75,8.7,-0.00565,0.0,0.96659]
[1778572073644,62.2,80839.85,8.7,-0.00565,0.0,0.96717]
[1778572078679,62.2,80838.33,8.7,-0.00566,0.0,0.96815]
[1778572083714,62.2,80830.36,8.7,-0.00569,0.0,0.97331]
[1778572088750,62.2,80844.72,8.7,-0.00563,0.0,0.96403]
[1778572093785,62.2,80846.63,8.7,-0.00562,0.0,0.96281]
[1778572098820,62.2,80846.47,8.7,-0.00562,0.0,0.96291]
[1778572103855,62.2,80843.72,8.7,-0.00564,0.0,0.96468]
[1778572108890,62.2,80831.79,8.7,-0.00569,0.0,0.97238]
[1778572114932,62.2,80831.51,8.7,-0.00568,0.0,0.97134]
[1778572119967,62.2,80831.38,8.7,-0.00568,0.0,0.97142]
[1778572125008,62.2,80822.43,8.7,-0.00572,0.0,0.97723]
[1778572129033,62.2,80801.88,8.7,-0.00581,0.0,0.99068]
[1778572133061,62.2,80823.77,8.7,-0.00572,0.0,0.97636]
[1778572137089,62.2,80841.21,8.7,-0.00564,0.0,0.96508]
[1778572142126,62.2,80832.48,8.7,-0.00568,0.0,0.97071]
[1778572146154,62.2,80816.11,8.7,-0.00575,0.0,0.98135]
[1778572151189,62.2,80827.95,8.7,-0.0057,0.0,0.97364]
[1778572156224,62.2,80831.36,8.7,-0.00568,0.0,0.97143]
[1778572161263,62.2,80834.43,8.7,-0.00567,0.0,0.96945]
[1778572166298,62.2,80838.96,8.7,-0.00565,0.0,0.96652]
[1778572171333,62.2,80844.13,8.7,-0.00562,0.0,0.96198]
[1778572176371,62.2,80852.61,8.7,-0.00558,0.0,0.95655]
[1778572181403,62.2,80862.72,8.7,-0.00554,0.0,0.95011]
[1778572186439,62.2,80842.19,8.7,-0.00563,0.0,0.96323]
[1778572191474,62.2,80849.65,8.7,-0.0056,0.0,0.95844]
[1778572196509,62.2,80852.32,8.7,-0.00559,0.0,0.95673]
[1778572201544,62.2,80858.85,8.7,-0.00556,0.0,0.95257]
[1778572206579,62.2,80859.04,8.7,-0.00556,0.0,0.95245]
[1778572211616,62.2,80868.16,8.7,-0.00552,0.0,0.94665]
[1778572216651,62.2,80873.91,8.7,-0.00549,0.0,0.94302]
[1778572221686,62.2,80889.18,8.7,-0.00543,0.0,0.93342]
[1778572226721,62.2,80880.84,8.7,-0.00547,0.0,0.93865]
[1778572231756,62.2,80883.37,8.7,-0.00545,0.0,0.93587]
[1778572236791,62.2,80885.48,8.7,-0.00544,0.0,0.93455]
[1778572241826,62.2,80897.7,8.7,-0.00539,0.0,0.92692]
[1778572246861,62.2,80902.46,8.7,-0.00537,0.0,0.92396]
[1778572251896,62.2,80901.96,8.7,-0.00537,0.0,0.92427]
[1778572256931,62.2,80910.34,8.7,-0.00534,0.0,0.91908]
[1778572262018,62.2,80921.38,8.7,-0.00529,0.0,0.91229]
[1778572268012,62.2,80923.57,8.7,-0.00528,0.0,0.91094]
[1778572273046,62.2,80921.32,8.7,-0.00529,0.0,0.91232]
[1778572278081,62.2,80918.67,8.7,-0.0053,0.0,0.91395]
[1778572283116,62.2,80929.95,8.7,-0.00526,0.0,0.90704]
[1778572288151,62.2,80921.75,8.7,-0.00529,0.0,0.91206]
[1778572293186,62.2,80922.12,8.7,-0.00528,0.0,0.91066]
[1778572298221,62.2,80923.52,8.7,-0.00528,0.0,0.9098]
[1778572303256,62.2,80922.99,8.7,-0.00528,0.0,0.91013]
[1778572308292,62.2,80928.37,8.7,-0.00526,0.0,0.90684]
[1778572313328,62.2,80927.97,8.7,-0.00526,0.0,0.90708]
[1778572318363,62.2,80928.2,8.7,-0.00526,0.0,0.90694]
[1778572324408,62.2,80928.78,8.7,-0.00525,0.0,0.90659]
[1778572330450,62.2,80931.14,8.7,-0.00524,0.0,0.90515]
[1778572335485,62.2,80930.43,8.7,-0.00525,0.0,0.90558]
[1778572341527,62.2,80921.48,8.7,-0.00528,0.0,0.91105]
[1778572346562,62.2,80915.57,8.7,-0.00531,0.0,0.91468]
[1778572351597,62.2,80916.55,8.7,-0.0053,0.0,0.91291]
[1778572356632,62.2,80916.42,8.7,-0.0053,0.0,0.91299]
[1778572361667,62.2,80915.98,8.7,-0.0053,0.0,0.91326]
[1778572366702,62.2,80923.11,8.7,-0.00527,0.0,0.90889]
[1778572371737,62.2,80925.96,8.7,-0.00526,0.0,0.90714]
[1778572376772,62.2,80932.97,8.7,-0.00523,0.0,0.90287]
[1778572382814,62.2,80933.93,8.7,-0.00523,0.0,0.90229]
[1778572387849,62.2,80933.8,8.7,-0.00523,0.0,0.90237]
[1778572392884,62.2,80933.21,8.7,-0.00523,0.0,0.90272]
[1778572397919,62.2,80933.02,8.7,-0.00523,0.0,0.90284]
[1778572402954,62.2,80932.31,8.7,-0.00523,0.0,0.90327]
[1778572407989,62.2,80931.48,8.7,-0.00524,0.0,0.90378]
[1778572413024,62.2,80932.75,8.7,-0.00523,0.0,0.90184]
[1778572418059,62.2,80926.84,8.7,-0.00525,0.0,0.90544]
[1778572423097,62.2,80926.88,8.7,-0.00525,0.0,0.90542]
[1778572428132,62.2,80928.23,8.7,-0.00524,0.0,0.90459]
[1778572433167,62.2,80933.51,8.7,-0.00522,0.0,0.90138]
[1778572438202,62.2,80916.79,8.7,-0.00529,0.0,0.91159]
[1778572443237,62.2,80903.16,8.7,-0.00535,0.0,0.91999]
[1778572448272,62.2,80902.58,8.7,-0.00535,0.0,0.92034]
[1778572454314,62.2,80908.44,8.7,-0.00532,0.0,0.91673]
[1778572459349,62.2,80908.78,8.7,-0.00532,0.0,0.91652]
[1778572464384,62.2,80910.89,8.7,-0.00531,0.0,0.91522]
[1778572469419,62.2,80911.81,8.7,-0.00531,0.0,0.91465]
[1778572474455,62.2,80910.84,8.7,-0.00531,0.0,0.91407]
[1778572479490,62.2,80912.8,8.7,-0.0053,0.0,0.91287]
[1778572484525,62.2,80940.51,8.7,-0.00519,0.0,0.89598]
[1778572489560,62.2,80942.51,8.7,-0.00518,0.0,0.89477]
[1778572494595,62.2,80932.0,8.7,-0.00522,0.0,0.90114]
[1778572499630,62.2,80931.97,8.7,-0.00522,0.0,0.90115]
[1778572505672,62.2,80937.39,8.7,-0.0052,0.0,0.89787]
[1778572510717,62.2,80939.75,8.7,-0.00519,0.0,0.89644]
[1778572515760,62.2,80932.15,8.7,-0.00522,0.0,0.90104]
[1778572520794,62.2,80931.7,8.7,-0.00522,0.0,0.90132]
[1778572525829,62.2,80933.47,8.7,-0.00522,0.0,0.90024]
[1778572530864,62.2,80931.35,8.7,-0.00522,0.0,0.90153]
[1778572535899,62.2,80931.93,8.7,-0.00522,0.0,0.90002]
[1778572540934,62.2,80931.32,8.7,-0.00522,0.0,0.90039]
[1778572545971,62.2,80929.86,8.7,-0.00522,0.0,0.90127]
[1778572551006,62.2,80930.0,8.7,-0.00522,0.0,0.90119]
[1778572556041,62.2,80930.87,8.7,-0.00522,0.0,0.90066]
[1778572561077,62.2,80931.0,8.7,-0.00522,0.0,0.90058]
[1778572567119,62.2,80931.05,8.7,-0.00522,0.0,0.90055]
[1778572572154,62.2,80930.7,8.7,-0.00522,0.0,0.90076]
[1778572577189,62.2,80930.59,8.7,-0.00522,0.0,0.90083]
[1778572582224,62.2,80930.96,8.7,-0.00522,0.0,0.90061]
[1778572587259,62.2,80931.04,8.7,-0.00522,0.0,0.90056]
[1778572592294,62.2,80931.44,8.7,-0.00521,0.0,0.89915]
[1778572597329,62.2,80930.26,8.7,-0.00522,0.0,0.89987]
[1778572602365,62.2,80929.05,8.7,-0.00522,0.0,0.9006]
[1778572607401,62.2,80926.3,8.7,-0.00523,0.0,0.90228]
[1778572612436,62.2,80927.89,8.7,-0.00523,0.0,0.90131]
[1778572619485,62.2,80927.92,8.7,-0.00522,0.0,0.90129]
[1778572624520,62.2,80928.11,8.7,-0.00522,0.0,0.90118]
[1778572629556,62.2,80928.11,8.7,-0.00522,0.0,0.90118]
[1778572634591,62.2,80928.19,8.7,-0.00522,0.0,0.90113]
[1778572639629,62.2,80931.45,8.7,-0.00521,0.0,0.89915]
[1778572644666,62.2,80933.61,8.7,-0.0052,0.0,0.89784]
[1778572649701,62.2,80934.12,8.7,-0.0052,0.0,0.89753]
[1778572654736,62.2,80938.79,8.7,-0.00517,0.0,0.89355]
[1778572656751,62.2,80922.55,8.7,-0.00524,0.0,0.9034]
[1778572661786,62.2,80915.25,8.7,-0.00527,0.0,0.90785]
[1778572666821,62.2,80915.74,8.7,-0.00527,0.0,0.90755]
[1778572671856,62.2,80915.22,8.7,-0.00527,0.0,0.90787]
[1778572676891,62.2,80916.29,8.7,-0.00527,0.0,0.90722]
[1778572681926,62.2,80912.32,8.7,-0.00528,0.0,0.90965]
[1778572685954,62.2,80896.57,8.7,-0.00535,0.0,0.91934]
[1778572691996,62.2,80895.37,8.7,-0.00535,0.0,0.92009]
[1778572697031,62.2,80889.27,8.7,-0.00538,0.0,0.92387]
[1778572702066,62.2,80879.42,8.7,-0.00542,0.0,0.93]
[1778572707101,62.2,80878.7,8.7,-0.00542,0.0,0.93045]
[1778572712136,62.2,80876.92,8.7,-0.00542,0.0,0.93037]
[1778572717171,62.2,80874.51,8.7,-0.00543,0.0,0.93188]
[1778572722206,62.2,80873.95,8.7,-0.00543,0.0,0.93223]
[1778572728248,62.2,80872.63,8.7,-0.00544,0.0,0.93306]
[1778572733285,62.2,80860.9,8.7,-0.00549,0.0,0.94043]
[1778572738320,62.2,80850.2,8.7,-0.00553,0.0,0.9472]
[1778572743847,62.2,80840.37,8.7,-0.00558,0.0,0.95346]
[1778572750404,62.2,80842.93,8.7,-0.00556,0.0,0.95183]
[1778572755439,62.2,80844.21,8.7,-0.00556,0.0,0.95101]
[1778572761481,62.2,80844.19,8.7,-0.00556,0.0,0.95102]
[1778572766516,62.2,80843.86,8.7,-0.00556,0.0,0.95123]
[1778572771551,62.2,80843.35,8.7,-0.00556,0.0,0.95035]
[1778572773373,62.2,80843.65,8.7,-0.00555,0.0,0.95016]
[1778572779607,62.2,80839.47,8.7,-0.00557,0.0,0.95282]
[1778572784642,62.2,80839.81,8.7,-0.00557,0.0,0.95304]
[1778572789677,62.21,80837.13,8.7,-0.00559,0.0,0.95529]
[1778572794715,62.21,80838.84,8.7,-0.00558,0.0,0.95471]
[1778572799750,62.21,80836.97,8.7,-0.00559,0.0,0.95602]
[1778572801394,62.21,80839.44,8.7,-0.00558,0.0,0.95444]
[1778572800067,62.21,80839.44,8.7,-0.00558,0.0,0.95444]
[1778572810070,62.21,80839.44,8.7,-0.00558,0.0,0.95444]
[1778572810072,62.21,80816.5,8.7,-0.00568,0.0,0.96919]
[1778572812845,62.21,80800.62,8.7,-0.00575,0.0,0.97951]
[1778572817893,62.21,80803.34,8.7,-0.00574,0.0,0.97773]
[1778572822929,62.21,80788.54,8.7,-0.0058,0.0,0.98743]
[1778572824945,62.21,80813.75,8.7,-0.00569,0.0,0.97097]
[1778572829980,62.21,80824.19,8.7,-0.00565,0.0,0.96422]
[1778572835017,62.21,80840.89,8.7,-0.00557,0.0,0.9523]
[1778572840052,62.21,80845.37,8.7,-0.00555,0.0,0.94945]
[1778572842066,62.21,80864.87,8.7,-0.00547,0.0,0.93711]
[1778572847101,62.21,80874.56,8.7,-0.00543,0.0,0.93104]
[1778572852137,62.22,80888.18,8.7,-0.00537,0.0,0.92271]
[1778572857172,62.23,80883.23,8.7,-0.0054,0.0,0.92663]
[1778572862207,62.23,80885.57,8.7,-0.00539,0.0,0.92599]
[1778572867243,62.24,80891.38,8.7,-0.00537,0.0,0.92304]
[1778572872283,62.24,80890.72,8.7,-0.00538,0.0,0.92362]
[1778572877317,62.24,80891.78,8.7,-0.00537,0.0,0.92296]
[1778572882352,62.24,80894.41,8.7,-0.00536,0.0,0.92133]
[1778572887387,62.24,80905.55,8.7,-0.00532,0.0,0.91446]
[1778572892422,62.24,80907.29,8.7,-0.0053,0.0,0.91221]
[1778572897457,62.24,80893.34,8.7,-0.00536,0.0,0.92081]
[1778572901485,62.24,80863.6,8.7,-0.00548,0.0,0.93939]
[1778572906520,62.24,80850.71,8.7,-0.00554,0.0,0.94754]
[1778572911555,62.24,80861.4,8.7,-0.00549,0.0,0.94078]
[1778572916590,62.24,80861.13,8.7,-0.00549,0.0,0.94095]
[1778572922425,62.24,80858.43,8.7,-0.00551,0.0,0.94265]
[1778572924647,62.24,80856.98,8.7,-0.00551,0.0,0.94357]
[1778572927668,62.24,80853.97,8.7,-0.00552,0.0,0.94547]
[1778572932703,62.24,80853.82,8.7,-0.00553,0.0,0.94557]
[1778572937738,62.24,80854.99,8.7,-0.00552,0.0,0.94483]
[1778572942773,62.24,80855.37,8.7,-0.00552,0.0,0.94459]
[1778572947808,62.24,80863.88,8.7,-0.00548,0.0,0.93921]
[1778572952843,62.24,80864.32,8.7,-0.00547,0.0,0.93774]
[1778572955864,62.24,80866.15,8.7,-0.00547,0.0,0.93659]
[1778572957878,62.24,80864.0,8.7,-0.00548,0.0,0.93794]
[1778572962913,62.24,80866.79,8.7,-0.00546,0.0,0.93618]
[1778572967948,62.24,80874.3,8.7,-0.00543,0.0,0.93148]
[1778572972983,62.24,80875.58,8.7,-0.00543,0.0,0.93068]
[1778572978027,62.24,80873.15,8.7,-0.00544,0.0,0.9322]
[1778572983062,62.24,80863.2,8.7,-0.00548,0.0,0.93844]
[1778572986083,62.24,80863.57,8.7,-0.00548,0.0,0.93821]
[1778572988097,62.24,80857.34,8.7,-0.0055,0.0,0.94214]
[1778572993132,62.24,80853.96,8.7,-0.00552,0.0,0.94427]
[1778572998167,62.24,80840.83,8.7,-0.00557,0.0,0.95261]
[1778573003202,62.24,80852.45,8.7,-0.00552,0.0,0.94523]
[1778573008237,62.24,80850.57,8.7,-0.00553,0.0,0.94642]
[1778573013273,62.24,80853.43,8.7,-0.00551,0.0,0.9434]
[1778573017301,62.24,80853.74,8.7,-0.00551,0.0,0.94321]
[1778573018308,62.24,80853.73,8.7,-0.00551,0.0,0.94321]
[1778573023343,62.24,80860.01,8.7,-0.00549,0.0,0.93925]
[1778573023577,62.24,80860.01,8.7,-0.00549,0.0,0.93925]
[1778573029385,62.24,80863.05,8.7,-0.00547,0.0,0.93734]
[1778573034420,62.24,80865.59,8.7,-0.00546,0.0,0.93574]
[1778573039455,62.24,80866.3,8.7,-0.00546,0.0,0.93529]
[1778573044490,62.24,80866.56,8.7,-0.00546,0.0,0.93513]
[1778573047511,62.24,80869.47,8.7,-0.00545,0.0,0.93331]
[1778573049525,62.24,80868.59,8.7,-0.00545,0.0,0.93386]
[1778573054560,62.24,80866.54,8.7,-0.00546,0.0,0.93514]
[1778573059595,62.24,80865.9,8.7,-0.00546,0.0,0.93555]
[1778573064630,62.24,80870.29,8.7,-0.00544,0.0,0.93279]
[1778573069665,62.24,80868.74,8.7,-0.00545,0.0,0.93376]
[1778573074700,62.24,80869.61,8.7,-0.00544,0.0,0.93202]
[1778573079735,62.24,80869.78,8.7,-0.00544,0.0,0.93192]
[1778573084770,62.24,80869.82,8.7,-0.00544,0.0,0.93189]
[1778573089805,62.24,80869.9,8.7,-0.00544,0.0,0.93184]
[1778573091819,62.24,80844.21,8.7,-0.00555,0.0,0.94804]
[1778573096854,62.24,80847.78,8.7,-0.00553,0.0,0.94578]
[1778573101889,62.24,80837.9,8.7,-0.00557,0.0,0.95206]
[1778573106927,62.24,80837.54,8.7,-0.00557,0.0,0.95229]
[1778573111964,62.24,80813.35,8.7,-0.00568,0.0,0.96782]
[1778573116999,62.24,80819.81,8.7,-0.00565,0.0,0.96365]
[1778573122034,62.24,80827.5,8.7,-0.00562,0.0,0.95871]
[1778573127069,62.24,80838.32,8.7,-0.00557,0.0,0.95179]
[1778573132104,62.24,80832.74,8.7,-0.00559,0.0,0.95414]
[1778573137139,62.24,80846.74,8.7,-0.00553,0.0,0.94523]
[1778573142174,62.24,80850.89,8.7,-0.00551,0.0,0.9426]
[1778573148527,62.24,80852.16,8.7,-0.00551,0.0,0.9418]
[1778573154261,62.24,80855.44,8.7,-0.00549,0.0,0.93973]
[1778573159296,62.24,80852.26,8.7,-0.0055,0.0,0.94174]
[1778573164331,62.24,80842.22,8.7,-0.00555,0.0,0.9481]
[1778573169366,62.24,80833.91,8.7,-0.00558,0.0,0.95339]
[1778573174401,62.24,80834.17,8.7,-0.00558,0.0,0.95322]
[1778573179440,62.24,80836.59,8.7,-0.00557,0.0,0.95168]
[1778573184475,62.24,80840.61,8.7,-0.00555,0.0,0.94912]
[1778573189510,62.24,80843.98,8.7,-0.00554,0.0,0.94698]
[1778573194545,62.24,80851.44,8.7,-0.0055,0.0,0.94105]
[1778573199580,62.24,80857.87,8.7,-0.00547,0.0,0.937]
[1778573204615,62.24,80857.77,8.7,-0.00547,0.0,0.93706]
[1778573209653,62.24,80845.19,8.7,-0.00553,0.0,0.945]
[1778573214688,62.24,80845.44,8.7,-0.00553,0.0,0.94485]
[1778573219723,62.24,80838.39,8.7,-0.00556,0.0,0.94932]
[1778573224758,62.24,80839.83,8.7,-0.00555,0.0,0.94841]
[1778573229793,62.24,80841.24,8.7,-0.00554,0.0,0.94751]
[1778573234833,62.24,80851.43,8.7,-0.0055,0.0,0.94106]
[1778573239867,62.24,80853.33,8.7,-0.00549,0.0,0.93986]
[1778573244902,62.24,80858.79,8.7,-0.00547,0.0,0.93642]
[1778573249937,62.24,80861.74,8.7,-0.00546,0.0,0.93457]
[1778573254972,62.24,80861.73,8.7,-0.00545,0.0,0.93337]
[1778573260010,62.24,80867.47,8.7,-0.00543,0.0,0.92978]
[1778573265043,62.24,80865.94,8.7,-0.00543,0.0,0.93074]
[1778573270078,62.24,80865.6,8.7,-0.00544,0.0,0.93095]
[1778573275113,62.24,80866.75,8.7,-0.00543,0.0,0.93023]
[1778573280148,62.24,80866.68,8.7,-0.00543,0.0,0.93027]
[1778573285183,62.24,80864.81,8.7,-0.00544,0.0,0.93144]
[1778573290218,62.24,80867.44,8.7,-0.00543,0.0,0.9298]
[1778573295253,62.24,80871.3,8.7,-0.00541,0.0,0.92739]
[1778573300288,62.24,80868.17,8.7,-0.00542,0.0,0.92934]
[1778573305324,62.24,80869.69,8.7,-0.00542,0.0,0.92839]
[1778573310359,62.24,80870.33,8.7,-0.00542,0.0,0.92799]
[1778573315394,62.24,80868.59,8.7,-0.00542,0.0,0.92789]
[1778573320429,62.24,80864.96,8.7,-0.00543,0.0,0.93016]
[1778573325464,62.24,80865.71,8.7,-0.00543,0.0,0.92969]
[1778573330499,62.24,80862.45,8.7,-0.00544,0.0,0.93173]
[1778573335534,62.24,80862.89,8.7,-0.00544,0.0,0.93145]
[1778573340569,62.24,80865.07,8.7,-0.00543,0.0,0.93009]
[1778573345605,62.24,80865.42,8.7,-0.00543,0.0,0.92987]
[1778573350640,62.24,80867.51,8.7,-0.00542,0.0,0.92856]
[1778573355674,62.24,80871.77,8.7,-0.0054,0.0,0.92591]
[1778573360709,62.24,80872.07,8.7,-0.0054,0.0,0.92572]
[1778573365744,62.24,80874.55,8.7,-0.00539,0.0,0.92418]
[1778573370780,62.24,80883.19,8.7,-0.00536,0.0,0.91882]
[1778573375815,62.24,80881.9,8.7,-0.00535,0.0,0.91843]
[1778573381857,62.24,80883.43,8.7,-0.00535,0.0,0.91748]
[1778573386892,62.24,80883.49,8.7,-0.00535,0.0,0.91745]
[1778573388793,62.24,80883.0,8.7,-0.00535,0.0,0.91775]
[1778573393941,62.24,80881.75,8.7,-0.00535,0.0,0.91852]
[1778573398976,62.24,80879.97,8.7,-0.00536,0.0,0.91963]
[1778573404015,62.24,80879.75,8.7,-0.00536,0.0,0.91976]
[1778573409050,62.24,80876.66,8.7,-0.00538,0.0,0.92168]
[1778573414086,62.24,80870.52,8.7,-0.0054,0.0,0.92549]
[1778573419122,62.24,80866.5,8.7,-0.00542,0.0,0.928]
[1778573425164,62.24,80861.1,8.7,-0.00544,0.0,0.93138]
[1778573430200,62.24,80849.97,8.7,-0.00549,0.0,0.93837]
[1778573435434,62.24,80849.95,8.7,-0.00548,0.0,0.93718]
[1778573441276,62.24,80852.12,8.7,-0.00547,0.0,0.93581]
[1778573447318,62.24,80847.44,8.7,-0.00549,0.0,0.93876]
[1778573453361,62.24,80847.81,8.7,-0.00549,0.0,0.93853]
[1778573458395,62.24,80847.25,8.7,-0.00549,0.0,0.93888]
[1778573463614,62.24,80847.82,8.7,-0.00549,0.0,0.93852]
[1778573469472,62.24,80839.12,8.7,-0.00553,0.0,0.94402]
[1778573474507,62.24,80848.0,8.7,-0.00549,0.0,0.93841]
[1778573479576,62.24,80847.12,8.7,-0.00549,0.0,0.93896]
[1778573484611,62.24,80846.46,8.7,-0.0055,0.0,0.93938]
[1778573489646,62.24,80849.36,8.7,-0.00548,0.0,0.93755]
[1778573494681,62.24,80849.49,8.7,-0.00548,0.0,0.93627]
[1778573499716,62.24,80848.13,8.7,-0.00548,0.0,0.93713]
[1778573504751,62.24,80851.44,8.7,-0.00547,0.0,0.93504]
[1778573509786,62.24,80855.57,8.7,-0.00545,0.0,0.93245]
[1778573514821,62.24,80853.78,8.7,-0.00546,0.0,0.93357]
[1778573519856,62.24,80853.26,8.7,-0.00546,0.0,0.9339]
[1778573524891,62.24,80852.14,8.7,-0.00546,0.0,0.9346]
[1778573529926,62.24,80833.04,8.7,-0.00555,0.0,0.94667]
[1778573534973,62.24,80801.8,8.7,-0.00568,0.0,0.96669]
[1778573540016,62.24,80800.04,8.7,-0.00569,0.0,0.96783]
[1778573545046,62.24,80802.97,8.7,-0.00567,0.0,0.96594]
[1778573550081,62.24,80804.91,8.7,-0.00567,0.0,0.96468]
[1778573555116,62.24,80811.67,8.7,-0.00563,0.0,0.95911]
[1778573560151,62.24,80811.46,8.7,-0.00563,0.0,0.95924]
[1778573565186,62.24,80812.14,8.7,-0.00563,0.0,0.9588]
[1778573570221,62.24,80813.88,8.7,-0.00562,0.0,0.95769]
[1778573575256,62.24,80813.15,8.7,-0.00562,0.0,0.95815]
[1778573580291,62.24,80814.37,8.7,-0.00562,0.0,0.95737]
[1778573585330,62.24,80810.5,8.7,-0.00564,0.0,0.95986]
[1778573590365,62.24,80800.08,8.7,-0.00568,0.0,0.96658]
[1778573595400,62.24,80800.08,8.7,-0.00568,0.0,0.96658]
[1778573600435,62.24,80797.26,8.7,-0.00569,0.0,0.9684]
[1778573605471,62.24,80795.9,8.7,-0.0057,0.0,0.96928]
[1778573610505,62.24,80796.89,8.7,-0.00569,0.0,0.96864]
[1778573615540,62.24,80795.2,8.7,-0.00569,0.0,0.96851]
[1778573620575,62.24,80796.23,8.7,-0.00569,0.0,0.96784]
[1778573625610,62.24,80790.45,8.7,-0.00572,0.0,0.97159]
[1778573630645,62.24,80788.94,8.7,-0.00572,0.0,0.97257]
[1778573635681,62.24,80790.3,8.7,-0.00572,0.0,0.97168]
[1778573640720,62.24,80789.54,8.7,-0.00572,0.0,0.97218]
[1778573643620,62.24,80790.49,8.7,-0.00572,0.0,0.97156]
[1778573648776,62.24,80790.53,8.7,-0.00572,0.0,0.97154]
[1778573653811,62.24,80789.48,8.7,-0.00572,0.0,0.97222]
[1778573658846,62.24,80790.12,8.7,-0.00572,0.0,0.9718]
[1778573663881,62.24,80790.4,8.7,-0.00572,0.0,0.97162]
[1778573668916,62.24,80775.0,8.7,-0.00578,0.0,0.98167]
[1778573673951,62.24,80775.41,8.7,-0.00577,0.0,0.98016]
[1778573678986,62.24,80787.54,8.7,-0.00572,0.0,0.97224]
[1778573684021,62.24,80796.16,8.7,-0.00568,0.0,0.96665]
[1778573689056,62.24,80800.59,8.7,-0.00566,0.0,0.96379]
[1778573694091,62.24,80805.99,8.7,-0.00564,0.0,0.96031]
[1778573699126,62.24,80796.76,8.7,-0.00568,0.0,0.96626]
[1778573704184,62.24,80786.86,8.7,-0.00572,0.0,0.97269]
[1778573709228,62.24,80784.41,8.7,-0.00574,0.0,0.97428]
[1778573714263,62.24,80783.62,8.7,-0.00574,0.0,0.9748]
[1778573719298,62.24,80783.85,8.7,-0.00574,0.0,0.97465]
[1778573724333,62.24,80782.05,8.7,-0.00575,0.0,0.97582]
[1778573727354,62.24,80763.81,8.7,-0.00583,0.0,0.98778]
[1778573730376,62.24,80747.57,8.7,-0.0059,0.0,0.99853]
[1778573731819,62.24,80764.67,8.7,-0.00582,0.0,0.98596]
[1778573737425,62.24,80751.23,8.7,-0.00588,0.0,0.99484]
[1778573742460,62.24,80742.67,8.7,-0.00591,0.0,1.00054]
[1778573747495,62.24,80750.55,8.7,-0.00588,0.0,0.9953]
[1778573752530,62.24,80767.92,8.7,-0.0058,0.0,0.98383]
[1778573757565,62.24,80768.11,8.7,-0.0058,0.0,0.9837]
[1778573762287,62.24,80770.33,8.7,-0.00579,0.0,0.98225]
[1778573767635,62.24,80760.01,8.7,-0.00584,0.0,0.98904]
[1778573773677,62.24,80766.07,8.7,-0.00581,0.0,0.98504]
[1778573778712,62.24,80774.05,8.7,-0.00577,0.0,0.97981]
[1778573783747,62.24,80786.66,8.7,-0.00572,0.0,0.97158]
[1778573785761,62.24,80803.17,8.7,-0.00565,0.0,0.9609]
[1778573790796,62.24,80810.01,8.7,-0.00562,0.0,0.95651]
[1778573795831,62.24,80809.19,8.7,-0.00561,0.0,0.95581]
[1778573800866,62.24,80804.19,8.7,-0.00563,0.0,0.95902]
[1778573805902,62.24,80802.64,8.7,-0.00564,0.0,0.96002]
[1778573810938,62.24,80797.54,8.7,-0.00566,0.0,0.9633]
[1778573815973,62.24,80798.8,8.7,-0.00566,0.0,0.96249]
[1778573816522,62.24,80798.8,8.7,-0.00566,0.0,0.96249]
[1778573822015,62.24,80805.87,8.7,-0.00563,0.0,0.95794]
[1778573824029,62.24,80826.33,8.7,-0.00554,0.0,0.94488]
[1778573829064,62.24,80829.41,8.7,-0.00553,0.0,0.94292]
[1778573834099,62.24,80831.2,8.7,-0.00552,0.0,0.94179]
[1778573839134,62.24,80830.39,8.7,-0.00552,0.0,0.9423]
[1778573844169,62.24,80819.99,8.7,-0.00557,0.0,0.94891]
[1778573849204,62.24,80820.04,8.7,-0.00557,0.0,0.94888]
[1778573852270,62.24,80817.76,8.7,-0.00557,0.0,0.94912]
[1778573858287,62.24,80818.78,8.7,-0.00556,0.0,0.94847]
[1778573863322,62.24,80828.75,8.7,-0.00552,0.0,0.94213]
[1778573868357,62.24,80827.66,8.7,-0.00553,0.0,0.94282]
[1778573873392,62.24,80834.5,8.7,-0.0055,0.0,0.9385]
[1778573878427,62.24,80822.05,8.7,-0.00555,0.0,0.94638]
[1778573881448,62.24,80802.35,8.7,-0.00564,0.0,0.95898]
[1778573886483,62.24,80799.04,8.7,-0.00565,0.0,0.96111]
[1778573891518,62.24,80797.64,8.7,-0.00566,0.0,0.96201]
[1778573896553,62.24,80802.66,8.7,-0.00563,0.0,0.95878]
[1778573901588,62.24,80803.13,8.7,-0.00563,0.0,0.95848]
[1778573906623,62.24,80813.08,8.7,-0.00559,0.0,0.9521]
[1778573911658,62.24,80813.12,8.7,-0.00558,0.0,0.95086]
[1778573916693,62.24,80819.95,8.7,-0.00555,0.0,0.94651]
[1778573921728,62.24,80822.7,8.7,-0.00554,0.0,0.94476]
[1778573926763,62.24,80823.24,8.7,-0.00554,0.0,0.94442]
[1778573931798,62.24,80824.88,8.7,-0.00553,0.0,0.94338]
[1778573936834,62.24,80827.58,8.7,-0.00552,0.0,0.94167]
[1778573941869,62.24,80830.58,8.7,-0.00551,0.0,0.93977]
[1778573946904,62.24,80835.33,8.7,-0.00549,0.0,0.93677]
[1778573948918,62.24,80834.95,8.7,-0.00549,0.0,0.93701]
[1778573951939,62.24,80841.75,8.7,-0.00546,0.0,0.93273]
[1778573956974,62.24,80840.4,8.7,-0.00547,0.0,0.93358]
[1778573962009,62.24,80841.34,8.7,-0.00546,0.0,0.93299]
[1778573967045,62.24,80841.01,8.7,-0.00546,0.0,0.9332]
[1778573972080,62.24,80842.17,8.7,-0.00545,0.0,0.93127]
[1778573977115,62.24,80833.76,8.7,-0.00549,0.0,0.93656]
[1778573982150,62.24,80834.39,8.7,-0.00548,0.0,0.93616]
[1778573987185,62.24,80833.35,8.7,-0.00549,0.0,0.93681]
[1778573992220,62.24,80833.48,8.7,-0.00549,0.0,0.93673]
[1778573998262,62.24,80833.58,8.7,-0.00549,0.0,0.93667]
[1778574003297,62.24,80834.21,8.7,-0.00549,0.0,0.93627]
[1778574008333,62.24,80832.98,8.7,-0.00549,0.0,0.93705]
[1778574013368,62.24,80824.54,8.7,-0.00553,0.0,0.94238]
[1778574018403,62.24,80825.73,8.7,-0.00552,0.0,0.94163]
[1778574023438,62.24,80829.27,8.7,-0.00551,0.0,0.93939]
[1778574028473,62.24,80833.8,8.7,-0.00549,0.0,0.93653]
[1778574033508,62.24,80844.05,8.7,-0.00544,0.0,0.92889]
[1778574038543,62.24,80844.8,8.7,-0.00543,0.0,0.92842]
[1778574043578,62.24,80844.57,8.7,-0.00543,0.0,0.92857]
[1778574047944,62.24,80844.74,8.7,-0.00543,0.0,0.92846]
[1778574048554,62.24,80844.74,8.7,-0.00543,0.0,0.92846]
[1778574050064,62.24,80845.75,8.7,-0.00543,0.0,0.92783]
[1778574050627,62.24,80845.62,8.7,-0.00543,0.0,0.92791]
[1778574050665,62.24,80845.62,8.7,-0.00543,0.0,0.92791]
[1778574051634,62.24,80845.87,8.7,-0.00543,0.0,0.92775]
[1778574052560,62.24,80845.87,8.7,-0.00543,0.0,0.92775]
[1778574052641,62.24,80845.78,8.7,-0.00543,0.0,0.92781]
[1778574054713,62.24,80845.01,8.7,-0.00543,0.0,0.92829]
[1778574055203,62.24,80845.01,8.7,-0.00543,0.0,0.92829]
[1778574055312,62.24,80845.01,8.7,-0.00543,0.0,0.92829]
[1778574055398,62.24,80845.3,8.7,-0.00543,0.0,0.92811]
[1778574055743,62.24,80845.3,8.7,-0.00543,0.0,0.92811]
[1778574055842,62.24,80852.87,8.7,-0.0054,0.0,0.92339]
[1778574058298,62.24,80858.7,8.7,-0.00538,0.0,0.91976]
[1778574058399,62.24,80851.48,8.7,-0.00541,0.0,0.92425]
[1778574058806,62.24,80851.48,8.7,-0.00541,0.0,0.92425]
[1778574058849,62.24,80852.22,8.7,-0.0054,0.0,0.92379]
[1778574059959,62.24,80852.22,8.7,-0.0054,0.0,0.92379]
[1778574060467,62.24,80852.22,8.7,-0.0054,0.0,0.92379]
[1778574060930,62.24,80852.33,8.7,-0.0054,0.0,0.92372]
[1778574060942,62.24,80852.33,8.7,-0.0054,0.0,0.92372]
[1778574061591,62.24,80852.33,8.7,-0.0054,0.0,0.92372]
[1778574061650,62.24,80852.33,8.7,-0.0054,0.0,0.92372]
[1778574062042,62.24,80852.33,8.7,-0.0054,0.0,0.92372]
[1778574062143,62.24,80849.65,8.7,-0.00541,0.0,0.92539]
[1778574063050,62.24,80849.65,8.7,-0.00541,0.0,0.92539]
[1778574063104,62.24,80849.84,8.7,-0.00541,0.0,0.92527]
[1778574063738,62.24,80849.84,8.7,-0.00541,0.0,0.92527]
[1778574063807,62.24,80849.77,8.7,-0.00541,0.0,0.92532]
[1778574065746,62.24,80854.2,8.7,-0.00539,0.0,0.92256]
[1778574066061,62.24,80854.2,8.7,-0.00539,0.0,0.92256]
[1778574074798,62.24,80860.39,8.7,-0.00537,0.0,0.91871]
[1778574076428,62.24,80860.39,8.7,-0.00537,0.0,0.91871]
[1778574076519,62.24,80860.39,8.7,-0.00537,0.0,0.91871]
[1778574079026,62.24,80864.2,8.7,-0.00535,0.0,0.91635]
[1778574079585,62.24,80864.2,8.7,-0.00535,0.0,0.91635]
[1778574080027,62.24,80863.74,8.7,-0.00535,0.0,0.91664]
[1778574080034,62.24,80864.23,8.7,-0.00535,0.0,0.91633]
[1778574080932,62.24,80864.23,8.7,-0.00535,0.0,0.91633]
[1778574080941,62.24,80864.0,8.7,-0.00535,0.0,0.91648]
[1778574082856,62.24,80844.58,8.7,-0.00543,0.0,0.92856]
[1778574087891,62.24,80847.59,8.7,-0.00542,0.0,0.92668]
[1778574092927,62.24,80852.75,8.7,-0.00539,0.0,0.92227]
[1778574093825,62.24,80852.75,8.7,-0.00539,0.0,0.92227]
[1778574094390,62.24,80852.75,8.7,-0.00539,0.0,0.92227]
[1778574096937,62.24,80850.42,8.7,-0.0054,0.0,0.92372]
[1778574097575,62.24,80850.42,8.7,-0.0054,0.0,0.92372]
[1778574098017,62.24,80850.46,8.7,-0.0054,0.0,0.9237]
[1778574098486,62.24,80850.46,8.7,-0.0054,0.0,0.9237]
[1778574098981,62.24,80850.5,8.7,-0.0054,0.0,0.92367]
[1778574099497,62.24,80850.5,8.7,-0.0054,0.0,0.92367]
[1778574100995,62.24,80851.09,8.7,-0.0054,0.0,0.9233]
[1778574101008,62.24,80851.92,8.7,-0.0054,0.0,0.92279]
[1778574101801,62.24,80851.92,8.7,-0.0054,0.0,0.92279]
[1778574101990,62.24,80851.61,8.7,-0.0054,0.0,0.92298]
[1778574103905,62.24,80853.07,8.7,-0.00539,0.0,0.92207]
[1778574104326,62.24,80853.07,8.7,-0.00539,0.0,0.92207]
[1778574109141,62.24,80849.78,8.7,-0.00541,0.0,0.92412]
[1778574109695,62.24,80849.78,8.7,-0.00541,0.0,0.92412]
[1778574109242,62.24,80850.27,8.7,-0.0054,0.0,0.92381]
[1778574110046,62.24,80849.54,8.7,-0.00541,0.0,0.92427]
[1778574115081,62.24,80851.5,8.7,-0.0054,0.0,0.92305]
[1778574116026,62.24,80851.5,8.7,-0.0054,0.0,0.92305]
[1778574116088,62.24,80851.91,8.7,-0.0054,0.0,0.92279]
[1778574117524,62.24,80851.91,8.7,-0.0054,0.0,0.92279]
[1778574117541,62.24,80852.02,8.7,-0.0054,0.0,0.92272]
[1778574121152,62.24,80851.98,8.7,-0.0054,0.0,0.92275]
[1778574121255,62.24,80851.98,8.7,-0.0054,0.0,0.92275]
[1778574123525,62.24,80855.85,8.7,-0.00538,0.0,0.92034]
[1778574123626,62.24,80857.16,8.7,-0.00538,0.0,0.91953]
[1778574124096,62.24,80857.16,8.7,-0.00538,0.0,0.91953]
[1778574124144,62.24,80855.81,8.7,-0.00538,0.0,0.92037]
[1778574125779,62.24,80854.36,8.7,-0.00539,0.0,0.92127]
[1778574126204,62.24,80854.36,8.7,-0.00539,0.0,0.92127]
[1778574132960,62.24,80847.46,8.7,-0.00542,0.0,0.92557]
[1778574133061,62.24,80847.46,8.7,-0.00542,0.0,0.92557]
[1778574133891,62.24,80847.46,8.7,-0.00542,0.0,0.92557]
[1778574133944,62.24,80847.46,8.7,-0.00542,0.0,0.92557]
[1778574139253,62.24,80849.72,8.7,-0.00541,0.0,0.92416]
[1778574141018,62.24,80849.72,8.7,-0.00541,0.0,0.92416]
[1778574141268,62.24,80854.32,8.7,-0.00539,0.0,0.92129]
[1778574142594,62.24,80854.32,8.7,-0.00539,0.0,0.92129]
[1778574142695,62.24,80854.84,8.7,-0.00539,0.0,0.92097]
[1778574143832,62.24,80855.09,8.7,-0.00538,0.0,0.92081]
[1778574144531,62.24,80855.09,8.7,-0.00538,0.0,0.92081]
[1778574149550,62.24,80862.38,8.7,-0.00535,0.0,0.91629]
[1778574149651,62.24,80862.22,8.7,-0.00535,0.0,0.91639]
[1778574149866,62.24,80862.22,8.7,-0.00535,0.0,0.91639]
[1778574150332,62.24,80862.58,8.7,-0.00535,0.0,0.91617]
[1778574153524,62.24,80866.18,8.7,-0.00533,0.0,0.91276]
[1778574153625,62.24,80866.51,8.7,-0.00533,0.0,0.91256]
[1778574153948,62.24,80866.51,8.7,-0.00533,0.0,0.91256]
[1778574154359,62.24,80866.73,8.7,-0.00533,0.0,0.91242]
[1778574155628,62.24,80866.73,8.7,-0.00533,0.0,0.91242]
[1778574155659,62.24,80867.36,8.7,-0.00533,0.0,0.91203]
[1778574156032,62.24,80867.36,8.7,-0.00533,0.0,0.91203]
[1778574156374,62.24,80867.65,8.7,-0.00533,0.0,0.91186]
[1778574157645,62.24,80867.65,8.7,-0.00533,0.0,0.91186]
[1778574157746,62.24,80869.59,8.7,-0.00532,0.0,0.91066]
[1778574157973,62.24,80869.59,8.7,-0.00532,0.0,0.91066]
[1778574158388,62.24,80869.79,8.7,-0.00532,0.0,0.91054]
[1778574159570,62.24,80869.79,8.7,-0.00532,0.0,0.91054]
[1778574159671,62.24,80869.85,8.7,-0.00532,0.0,0.9105]
[1778574160062,62.24,80869.85,8.7,-0.00532,0.0,0.9105]
[1778574160550,62.24,80869.85,8.7,-0.00532,0.0,0.9105]
[1778574160626,62.24,80869.85,8.7,-0.00532,0.0,0.9105]
[1778574160694,62.24,80869.64,8.7,-0.00532,0.0,0.91063]
[1778574166445,62.24,80876.63,8.7,-0.00529,0.0,0.90634]
[1778574169987,62.24,80877.52,8.7,-0.00528,0.0,0.90579]
[1778574170362,62.24,80877.52,8.7,-0.00528,0.0,0.90579]
[1778574173712,62.24,80875.04,8.7,-0.00529,0.0,0.90731]
[1778574174733,62.24,80875.05,8.7,-0.00529,0.0,0.90731]
[1778574174500,62.24,80874.94,8.7,-0.0053,0.0,0.90737]
[1778574175507,62.24,80875.01,8.7,-0.0053,0.0,0.90733]
[1778574176893,62.24,80875.56,8.7,-0.00529,0.0,0.90699]
[1778574177542,62.24,80875.56,8.7,-0.00529,0.0,0.90699]
[1778574177941,62.24,80875.7,8.7,-0.00529,0.0,0.90691]
[1778574178528,62.24,80875.58,8.7,-0.00529,0.0,0.90698]
[1778574178934,62.24,80875.58,8.7,-0.00529,0.0,0.90698]
[1778574179601,62.24,80875.58,8.7,-0.00529,0.0,0.90698]
[1778574180200,62.24,80875.26,8.7,-0.00529,0.0,0.90718]
[1778574181408,62.24,80875.26,8.7,-0.00529,0.0,0.90718]
[1778574181980,62.24,80875.33,8.7,-0.00529,0.0,0.90713]
[1778574182598,62.24,80875.33,8.7,-0.00529,0.0,0.90713]
[1778574182884,62.24,80875.27,8.7,-0.00529,0.0,0.90717]
[1778574183564,62.24,80875.1,8.7,-0.00529,0.0,0.90727]
[1778574184237,62.24,80875.1,8.7,-0.00529,0.0,0.90727]
[1778574184829,62.24,80875.1,8.7,-0.00529,0.0,0.90727]
[1778574187120,62.24,80872.57,8.7,-0.00531,0.0,0.90883]
[1778574187732,62.24,80872.57,8.7,-0.00531,0.0,0.90883]
[1778574187591,62.24,80872.1,8.7,-0.00531,0.0,0.90912]
[1778574188095,62.24,80872.1,8.7,-0.00531,0.0,0.90912]
[1778574188669,62.24,80872.1,8.7,-0.00531,0.0,0.90912]
[1778574188697,62.24,80872.18,8.7,-0.00531,0.0,0.90907]
[1778574193448,62.24,80872.6,8.7,-0.0053,0.0,0.90881]
[1778574193634,62.24,80873.08,8.7,-0.0053,0.0,0.90852]
[1778574193938,62.24,80873.08,8.7,-0.0053,0.0,0.90852]
[1778574194641,62.24,80872.67,8.7,-0.0053,0.0,0.90877]
[1778574196526,62.24,80873.3,8.7,-0.0053,0.0,0.90838]
[1778574196627,62.24,80873.3,8.7,-0.0053,0.0,0.90838]
[1778574197529,62.24,80873.3,8.7,-0.0053,0.0,0.90838]
[1778574197662,62.24,80873.34,8.7,-0.0053,0.0,0.90836]
[1778574198058,62.24,80873.34,8.7,-0.0053,0.0,0.90836]
[1778574198592,62.24,80873.34,8.7,-0.0053,0.0,0.90836]
[1778574205391,62.24,80878.68,8.7,-0.00528,0.0,0.90508]
[1778574205718,62.24,80881.19,8.7,-0.00527,0.0,0.90354]
[1778574205915,62.24,80881.19,8.7,-0.00527,0.0,0.90354]
[1778574206513,62.24,80881.19,8.7,-0.00527,0.0,0.90354]
[1778574206935,62.24,80881.46,8.7,-0.00527,0.0,0.90338]
[1778574207206,62.24,80881.46,8.7,-0.00527,0.0,0.90338]
[1778574207222,62.24,80881.46,8.7,-0.00527,0.0,0.90338]
[1778574207527,62.24,80881.46,8.7,-0.00527,0.0,0.90338]
[1778574208451,62.24,80883.51,8.7,-0.00526,0.0,0.90213]
[1778574208739,62.24,80884.5,8.7,-0.00526,0.0,0.90152]
[1778574212619,62.24,80890.53,8.7,-0.00523,0.0,0.89668]
[1778574212767,62.24,80894.39,8.7,-0.00521,0.0,0.89434]
[1778574212997,62.24,80894.39,8.7,-0.00521,0.0,0.89434]
[1778574213774,62.24,80893.85,8.7,-0.00521,0.0,0.89467]
[1778574216023,62.24,80893.5,8.7,-0.00521,0.0,0.89488]
[1778574216595,62.24,80893.5,8.7,-0.00521,0.0,0.89488]
[1778574217697,62.24,80892.31,8.7,-0.00522,0.0,0.8956]
[1778574217802,62.24,80894.22,8.7,-0.00521,0.0,0.89444]
[1778574218215,62.24,80894.22,8.7,-0.00521,0.0,0.89444]
[1778574218742,62.24,80894.22,8.7,-0.00521,0.0,0.89444]
[1778574219117,62.24,80892.0,8.7,-0.00522,0.0,0.89579]
[1778574219816,62.24,80890.96,8.7,-0.00522,0.0,0.89642]
[1778574224851,62.24,80900.18,8.7,-0.00519,0.0,0.89083]
[1778574229131,62.24,80908.08,8.7,-0.00515,0.0,0.88607]
[1778574229613,62.24,80908.08,8.7,-0.00515,0.0,0.88607]
[1778574234447,62.24,80912.62,8.7,-0.00514,0.0,0.88335]
[1778574234548,62.24,80909.52,8.7,-0.00515,0.0,0.88521]
[1778574235452,62.24,80909.52,8.7,-0.00515,0.0,0.88521]
[1778574235524,62.24,80901.34,8.7,-0.00518,0.0,0.89013]
[1778574237947,62.24,80900.68,8.7,-0.00518,0.0,0.89053]
[1778574238042,62.24,80900.57,8.7,-0.00518,0.0,0.8906]
[1778574239186,62.24,80900.57,8.7,-0.00518,0.0,0.8906]
[1778574239287,62.24,80901.23,8.7,-0.00518,0.0,0.8902]
[1778574242964,62.24,80900.61,8.7,-0.00518,0.0,0.89057]
[1778574243377,62.24,80900.61,8.7,-0.00518,0.0,0.89057]
[1778574244852,62.24,80902.27,8.7,-0.00518,0.0,0.88957]
[1778574244991,62.24,80901.97,8.7,-0.00518,0.0,0.88975]
[1778574246545,62.24,80901.97,8.7,-0.00518,0.0,0.88975]
[1778574246646,62.24,80901.85,8.7,-0.00518,0.0,0.88983]
[1778574247089,62.24,80901.85,8.7,-0.00518,0.0,0.88983]
[1778574247715,62.24,80901.85,8.7,-0.00518,0.0,0.88983]
[1778574249160,62.24,80901.0,8.7,-0.00518,0.0,0.89034]
[1778574249666,62.24,80901.0,8.7,-0.00518,0.0,0.89034]
[1778574257678,62.24,80882.33,8.7,-0.00526,0.0,0.90167]
[1778574257780,62.24,80880.43,8.7,-0.00527,0.0,0.90284]
[1778574258129,62.24,80880.43,8.7,-0.00527,0.0,0.90284]
[1778574258695,62.24,80878.57,8.7,-0.00527,0.0,0.90397]
[1778574260587,62.24,80878.72,8.7,-0.00527,0.0,0.90388]
[1778574260595,62.24,80878.47,8.7,-0.00527,0.0,0.90403]
[1778574262714,62.24,80878.91,8.7,-0.00527,0.0,0.90376]
[1778574262815,62.24,80878.93,8.7,-0.00527,0.0,0.90375]
[1778574266208,62.24,80879.3,8.7,-0.00527,0.0,0.90353]
[1778574266756,62.24,80879.3,8.7,-0.00527,0.0,0.90353]
[1778574267171,62.24,80879.22,8.7,-0.00527,0.0,0.90358]
[1778574267711,62.24,80879.22,8.7,-0.00527,0.0,0.90358]
[1778574271988,62.24,80879.55,8.7,-0.00527,0.0,0.90337]
[1778574272696,62.24,80879.55,8.7,-0.00527,0.0,0.90337]
[1778574273552,62.24,80880.22,8.7,-0.00526,0.0,0.90179]
[1778574273653,62.24,80879.25,8.7,-0.00526,0.0,0.90238]
[1778574273927,62.24,80879.25,8.7,-0.00526,0.0,0.90238]
[1778574274198,62.24,80879.06,8.7,-0.00527,0.0,0.9025]
[1778574278966,62.24,80879.13,8.7,-0.00526,0.0,0.90246]
[1778574279429,62.24,80879.13,8.7,-0.00526,0.0,0.90246]
[1778574282793,62.24,80879.33,8.7,-0.00526,0.0,0.90233]
[1778574283161,62.24,80879.69,8.7,-0.00526,0.0,0.90211]
[1778574286621,62.24,80879.26,8.7,-0.00526,0.0,0.90238]
[1778574286776,62.24,80879.26,8.7,-0.00526,0.0,0.90238]
[1778574287956,62.24,80871.84,8.7,-0.00529,0.0,0.90692]
[1778574288296,62.24,80870.21,8.7,-0.0053,0.0,0.90792]
[1778574289032,62.24,80870.21,8.7,-0.0053,0.0,0.90792]
[1778574289303,62.24,80869.93,8.7,-0.0053,0.0,0.90809]
[1778574292750,62.24,80869.89,8.7,-0.0053,0.0,0.90812]
[1778574292851,62.24,80869.85,8.7,-0.0053,0.0,0.90814]
[1778574293192,62.24,80869.85,8.7,-0.0053,0.0,0.90814]
[1778574293331,62.24,80870.25,8.7,-0.0053,0.0,0.9079]
[1778574294243,62.24,80870.25,8.7,-0.0053,0.0,0.9079]
[1778574294778,62.24,80870.25,8.7,-0.0053,0.0,0.9079]
[1778574295660,62.24,80870.25,8.7,-0.0053,0.0,0.9079]
[1778574295761,62.24,80869.89,8.7,-0.0053,0.0,0.90812]
[1778574296546,62.24,80869.89,8.7,-0.0053,0.0,0.90812]
[1778574296637,62.24,80869.89,8.7,-0.0053,0.0,0.90812]
[1778574296753,62.24,80869.89,8.7,-0.0053,0.0,0.90812]
[1778574296804,62.24,80869.96,8.7,-0.0053,0.0,0.90807]
[1778574298366,62.24,80853.15,8.7,-0.00537,0.0,0.91845]
[1778574303403,62.24,80848.91,8.7,-0.00539,0.0,0.92108]
[1778574303968,62.24,80848.91,8.7,-0.00539,0.0,0.92108]
[1778574304204,62.24,80848.91,8.7,-0.00539,0.0,0.92108]
[1778574307752,62.24,80843.83,8.7,-0.00541,0.0,0.92425]
[1778574307866,62.24,80843.83,8.7,-0.00541,0.0,0.92425]
[1778574307836,62.24,80843.8,8.7,-0.00541,0.0,0.92427]
[1778574308439,62.24,80837.47,8.7,-0.00544,0.0,0.92822]
[1778574309984,62.24,80834.46,8.7,-0.00545,0.0,0.93011]
[1778574310452,62.24,80833.96,8.7,-0.00545,0.0,0.93042]
[1778574311064,62.24,80833.96,8.7,-0.00545,0.0,0.93042]
[1778574311459,62.24,80833.62,8.7,-0.00545,0.0,0.93063]
[1778574316494,62.24,80833.68,8.7,-0.00545,0.0,0.9306]
[1778574319283,62.24,80834.16,8.7,-0.00545,0.0,0.9303]
[1778574319784,62.24,80834.16,8.7,-0.00545,0.0,0.9303]
[1778574320765,62.24,80834.19,8.7,-0.00545,0.0,0.93028]
[1778574320867,62.24,80837.79,8.7,-0.00544,0.0,0.92802]
[1778574323032,62.24,80838.64,8.7,-0.00543,0.0,0.92749]
[1778574323544,62.24,80838.64,8.7,-0.00543,0.0,0.92749]
[1778574323982,62.24,80838.84,8.7,-0.00543,0.0,0.92736]
[1778574324550,62.24,80839.09,8.7,-0.00543,0.0,0.92721]
[1778574325430,62.24,80839.09,8.7,-0.00543,0.0,0.92721]
[1778574325830,62.24,80839.09,8.7,-0.00543,0.0,0.92721]
[1778574326353,62.24,80839.92,8.7,-0.00543,0.0,0.92669]
[1778574326564,62.24,80839.49,8.7,-0.00543,0.0,0.92696]
[1778574327003,62.24,80839.49,8.7,-0.00543,0.0,0.92696]
[1778574327680,62.24,80839.49,8.7,-0.00543,0.0,0.92696]
[1778574328025,62.24,80838.8,8.7,-0.00543,0.0,0.92739]
[1778574328643,62.24,80838.8,8.7,-0.00543,0.0,0.92739]
[1778574329019,62.24,80838.76,8.7,-0.00543,0.0,0.92741]
[1778574330592,62.24,80838.6,8.7,-0.00543,0.0,0.92751]
[1778574334483,62.24,80833.26,8.7,-0.00545,0.0,0.92966]
[1778574334620,62.24,80833.94,8.7,-0.00545,0.0,0.92923]
[1778574339655,62.24,80834.82,8.7,-0.00544,0.0,0.92868]
[1778574343734,62.24,80822.47,8.7,-0.00549,0.0,0.93645]
[1778574343762,62.24,80822.17,8.7,-0.0055,0.0,0.93664]
[1778574345800,62.24,80821.54,8.7,-0.0055,0.0,0.93703]
[1778574345812,62.24,80821.46,8.7,-0.0055,0.0,0.93708]
[1778574346246,62.24,80821.46,8.7,-0.0055,0.0,0.93708]
[1778574346704,62.24,80821.9,8.7,-0.0055,0.0,0.93681]
[1778574348890,62.24,80821.46,8.7,-0.0055,0.0,0.93708]
[1778574349702,62.24,80821.9,8.7,-0.0055,0.0,0.93681]
[1778574353577,62.24,80821.49,8.7,-0.0055,0.0,0.93706]
[1778574353767,62.24,80821.49,8.7,-0.0055,0.0,0.93706]
[1778574354236,62.24,80821.05,8.7,-0.0055,0.0,0.93734]
[1778574354835,62.24,80821.05,8.7,-0.0055,0.0,0.93734]
[1778574356883,62.24,80819.78,8.7,-0.00551,0.0,0.93814]
[1778574357419,62.24,80819.98,8.7,-0.0055,0.0,0.93802]
[1778574360952,62.24,80819.68,8.7,-0.00551,0.0,0.93821]
[1778574361335,62.24,80819.87,8.7,-0.0055,0.0,0.93809]
[1778574361053,62.24,80819.87,8.7,-0.0055,0.0,0.93809]
[1778574362129,62.24,80819.87,8.7,-0.0055,0.0,0.93809]
[1778574362765,62.24,80819.87,8.7,-0.0055,0.0,0.93809]
[1778574362817,62.24,80820.28,8.7,-0.0055,0.0,0.93783]
[1778574363071,62.24,80820.28,8.7,-0.0055,0.0,0.93783]
[1778574363930,62.24,80820.28,8.7,-0.0055,0.0,0.93783]
[1778574363824,62.24,80819.78,8.7,-0.00551,0.0,0.93814]
[1778574364831,62.24,80819.45,8.7,-0.00551,0.0,0.93835]
[1778574365744,62.24,80819.45,8.7,-0.00551,0.0,0.93835]
[1778574365838,62.24,80821.26,8.7,-0.0055,0.0,0.93721]
[1778574366241,62.24,80821.26,8.7,-0.0055,0.0,0.93721]
[1778574366845,62.24,80827.78,8.7,-0.00547,0.0,0.9331]
[1778574369666,62.24,80832.69,8.7,-0.00545,0.0,0.93002]
[1778574369933,62.24,80832.69,8.7,-0.00545,0.0,0.93002]
[1778574369867,62.24,80836.43,8.7,-0.00543,0.0,0.92767]
[1778574370587,62.24,80836.43,8.7,-0.00543,0.0,0.92767]
[1778574371022,62.24,80836.53,8.7,-0.00543,0.0,0.92761]
[1778574371881,62.24,80836.81,8.7,-0.00543,0.0,0.92744]
[1778574372831,62.24,80836.81,8.7,-0.00543,0.0,0.92744]
[1778574372888,62.24,80836.52,8.7,-0.00543,0.0,0.92762]
[1778574373242,62.24,80836.52,8.7,-0.00543,0.0,0.92762]
[1778574373895,62.24,80836.85,8.7,-0.00543,0.0,0.92741]
[1778574378930,62.24,80837.75,8.7,-0.00543,0.0,0.92685]
[1778574383965,62.24,80845.22,8.7,-0.0054,0.0,0.92219]
[1778574386284,62.24,80845.71,8.7,-0.0054,0.0,0.92188]
[1778574386901,62.24,80845.71,8.7,-0.0054,0.0,0.92188]
[1778574390148,62.24,80848.38,8.7,-0.00538,0.0,0.92022]
[1778574390163,62.24,80848.38,8.7,-0.00538,0.0,0.92022]
[1778574391273,62.24,80848.17,8.7,-0.00539,0.0,0.92035]
[1778574391287,62.24,80854.43,8.7,-0.00535,0.0,0.91528]
[1778574392649,62.24,80854.43,8.7,-0.00535,0.0,0.91528]
[1778574392750,62.24,80857.27,8.7,-0.00534,0.0,0.91353]
[1778574396898,62.24,80858.45,8.7,-0.00534,0.0,0.9128]
[1778574397596,62.24,80858.02,8.7,-0.00534,0.0,0.91306]
[1778574403098,62.24,80857.74,8.7,-0.00534,0.0,0.91324]
[1778574404327,62.24,80857.74,8.7,-0.00534,0.0,0.91324]
[1778574404796,62.24,80857.74,8.7,-0.00534,0.0,0.91324]
[1778574406165,62.24,80861.63,8.7,-0.00532,0.0,0.91084]
[1778574406605,62.24,80861.63,8.7,-0.00532,0.0,0.91084]
[1778574413202,62.24,80863.86,8.7,-0.00531,0.0,0.90946]
[1778574413759,62.24,80863.86,8.7,-0.00531,0.0,0.90946]
[1778574414375,62.24,80862.33,8.7,-0.00532,0.0,0.91041]
[1778574414826,62.24,80862.33,8.7,-0.00532,0.0,0.91041]
[1778574420643,62.24,80863.73,8.7,-0.00531,0.0,0.90954]
[1778574423988,62.24,80863.17,8.7,-0.00532,0.0,0.90989]
[1778574424973,62.24,80863.21,8.7,-0.00532,0.0,0.90986]
[1778574425957,62.24,80863.04,8.7,-0.00532,0.0,0.90997]
[1778574426165,62.24,80863.35,8.7,-0.00532,0.0,0.90978]
[1778574431054,62.24,80857.42,8.7,-0.00534,0.0,0.91343]
[1778574431749,62.24,80857.42,8.7,-0.00534,0.0,0.91343]
[1778574435101,62.24,80859.44,8.7,-0.00533,0.0,0.91219]
[1778574435954,62.24,80859.44,8.7,-0.00533,0.0,0.91219]
[1778574435202,62.24,80859.44,8.7,-0.00533,0.0,0.91219]
[1778574436335,62.24,80859.65,8.7,-0.00533,0.0,0.91206]
[1778574437104,62.24,80859.65,8.7,-0.00533,0.0,0.91206]
[1778574437685,62.24,80859.65,8.7,-0.00533,0.0,0.91206]
[1778574447412,62.24,80861.62,8.7,-0.00532,0.0,0.91084]
[1778574449547,62.24,80862.64,8.7,-0.00532,0.0,0.91022]
[1778574449972,62.24,80862.64,8.7,-0.00532,0.0,0.91022]
[1778574451935,62.24,80862.76,8.7,-0.00532,0.0,0.91014]
[1778574452036,62.24,80862.83,8.7,-0.00531,0.0,0.90892]
[1778574452915,62.24,80862.83,8.7,-0.00531,0.0,0.90892]
[1778574453016,62.24,80862.92,8.7,-0.00531,0.0,0.90886]
[1778574456441,62.24,80863.57,8.7,-0.00531,0.0,0.90846]
[1778574457003,62.24,80863.57,8.7,-0.00531,0.0,0.90846]
[1778574457688,62.24,80864.08,8.7,-0.00531,0.0,0.90815]
[1778574458074,62.24,80864.08,8.7,-0.00531,0.0,0.90815]
[1778574457703,62.24,80863.72,8.7,-0.00531,0.0,0.90837]
[1778574458159,62.24,80863.72,8.7,-0.00531,0.0,0.90837]
[1778574459169,62.24,80863.72,8.7,-0.00531,0.0,0.90837]
[1778574459688,62.24,80863.72,8.7,-0.00531,0.0,0.90837]
[1778574460635,62.24,80863.89,8.7,-0.00531,0.0,0.90827]
[1778574460736,62.24,80864.16,8.7,-0.00531,0.0,0.9081]
[1778574461286,62.24,80864.16,8.7,-0.00531,0.0,0.9081]
[1778574461510,62.24,80864.2,8.7,-0.00531,0.0,0.90807]
[1778574465826,62.24,80863.54,8.7,-0.00531,0.0,0.90848]
[1778574465927,62.24,80863.53,8.7,-0.00531,0.0,0.90849]
[1778574466189,62.24,80863.53,8.7,-0.00531,0.0,0.90849]
[1778574466545,62.24,80863.57,8.7,-0.00531,0.0,0.90846]
[1778574471585,62.24,80864.96,8.7,-0.0053,0.0,0.90761]
[1778574472214,62.24,80864.96,8.7,-0.0053,0.0,0.90761]
[1778574472923,62.24,80864.96,8.7,-0.0053,0.0,0.90761]
[1778574476052,62.24,80865.5,8.7,-0.0053,0.0,0.90728]
[1778574476759,62.24,80865.5,8.7,-0.0053,0.0,0.90728]
[1778574478665,62.24,80865.5,8.7,-0.0053,0.0,0.90728]
[1778574478704,62.24,80864.72,8.7,-0.0053,0.0,0.90776]
[1778574479120,62.24,80864.72,8.7,-0.0053,0.0,0.90776]
[1778574479641,62.24,80863.94,8.7,-0.00531,0.0,0.90823]
[1778574482964,62.24,80858.35,8.7,-0.00533,0.0,0.91168]
[1778574483030,62.24,80858.35,8.7,-0.00533,0.0,0.91168]
[1778574483088,62.24,80858.35,8.7,-0.00533,0.0,0.91168]
[1778574483956,62.24,80858.32,8.7,-0.00533,0.0,0.91169]
[1778574483987,62.24,80840.68,8.7,-0.0054,0.0,0.92263]
[1778574484344,62.24,80840.68,8.7,-0.0054,0.0,0.92263]
[1778574484356,62.24,80840.68,8.7,-0.0054,0.0,0.92263]
[1778574484768,62.24,80840.68,8.7,-0.0054,0.0,0.92263]
[1778574484934,62.24,80840.68,8.7,-0.0054,0.0,0.92263]
[1778574485033,62.24,80827.47,8.7,-0.00546,0.0,0.93089]
[1778574485606,62.24,80827.47,8.7,-0.00546,0.0,0.93089]
[1778574490718,62.24,80823.51,8.7,-0.00548,0.0,0.93338]
[1778574495753,62.24,80827.19,8.7,-0.00546,0.0,0.93107]
[1778574500788,62.24,80831.07,8.7,-0.00544,0.0,0.92863]
[1778574505823,62.24,80831.36,8.7,-0.00544,0.0,0.92845]
[1778574510858,62.24,80834.45,8.7,-0.00543,0.0,0.92652]
[1778574515893,62.24,80841.95,8.7,-0.00539,0.0,0.92065]
[1778574520928,62.24,80842.91,8.7,-0.00539,0.0,0.92005]
[1778574525963,62.24,80846.61,8.7,-0.00537,0.0,0.91775]
[1778574530998,62.24,80846.42,8.7,-0.00537,0.0,0.91787]
[1778574536034,62.24,80845.94,8.7,-0.00537,0.0,0.91817]
[1778574541069,62.24,80847.08,8.7,-0.00537,0.0,0.91746]
[1778574546104,62.24,80847.85,8.7,-0.00537,0.0,0.91698]
[1778574551139,62.24,80847.66,8.7,-0.00537,0.0,0.9171]
[1778574556178,62.24,80845.79,8.7,-0.00538,0.0,0.91826]
[1778574561209,62.24,80845.91,8.7,-0.00537,0.0,0.91819]
[1778574566244,62.24,80846.07,8.7,-0.00537,0.0,0.91809]
[1778574571279,62.24,80846.25,8.7,-0.00537,0.0,0.91679]
[1778574576314,62.24,80846.28,8.7,-0.00537,0.0,0.91677]
[1778574582356,62.24,80845.74,8.7,-0.00537,0.0,0.9171]
[1778574588399,62.24,80845.89,8.7,-0.00537,0.0,0.91701]
[1778574593434,62.24,80847.54,8.7,-0.00536,0.0,0.91599]
[1778574598470,62.24,80851.91,8.7,-0.00534,0.0,0.91328]
[1778574603505,62.24,80844.51,8.7,-0.00537,0.0,0.91786]
[1778574608540,62.24,80844.71,8.7,-0.00537,0.0,0.91774]
[1778574614582,62.24,80844.56,8.7,-0.00537,0.0,0.91783]
[1778574619617,62.24,80838.74,8.7,-0.0054,0.0,0.92145]
[1778574624652,62.24,80836.9,8.7,-0.00541,0.0,0.9226]
[1778574629687,62.24,80836.95,8.7,-0.00541,0.0,0.92257]
[1778574632715,62.24,80838.52,8.7,-0.00539,0.0,0.92039]
[1778574638754,62.24,80833.45,8.7,-0.00541,0.0,0.92355]
[1778574643789,62.24,80831.28,8.7,-0.00542,0.0,0.92491]
[1778574648824,62.24,80823.8,8.7,-0.00545,0.0,0.92959]
[1778574653859,62.24,80826.6,8.7,-0.00544,0.0,0.92784]
[1778574658894,62.24,80825.63,8.7,-0.00545,0.0,0.92844]
[1778574663929,62.24,80826.98,8.7,-0.00544,0.0,0.9276]
[1778574668964,62.24,80824.42,8.7,-0.00545,0.0,0.9292]
[1778574673999,62.24,80826.64,8.7,-0.00544,0.0,0.92781]
[1778574678612,62.24,80827.28,8.7,-0.00544,0.0,0.92741]
[1778574684069,62.24,80829.19,8.7,-0.00543,0.0,0.92621]
[1778574689104,62.24,80829.13,8.7,-0.00543,0.0,0.92625]
[1778574695146,62.24,80828.11,8.7,-0.00543,0.0,0.92569]
[1778574700181,62.24,80829.04,8.7,-0.00542,0.0,0.92511]
[1778574705216,62.24,80829.15,8.7,-0.00542,0.0,0.92504]
[1778574710251,62.24,80842.31,8.7,-0.00537,0.0,0.91685]
[1778574715286,62.24,80842.81,8.7,-0.00537,0.0,0.91654]
[1778574720321,62.24,80841.98,8.7,-0.00537,0.0,0.91705]
[1778574727370,62.24,80842.07,8.7,-0.00537,0.0,0.917]
[1778574732405,62.24,80839.84,8.7,-0.00538,0.0,0.91838]
[1778574738447,62.24,80836.53,8.7,-0.00539,0.0,0.92044]
[1778574743482,62.24,80833.75,8.7,-0.00541,0.0,0.92217]
[1778574749524,62.24,80833.65,8.7,-0.00541,0.0,0.92223]
[1778574755566,62.24,80839.16,8.7,-0.00538,0.0,0.91761]
[1778574760601,62.24,80839.24,8.7,-0.00538,0.0,0.91756]
[1778574765636,62.24,80837.86,8.7,-0.00538,0.0,0.91842]
[1778574770671,62.24,80838.63,8.7,-0.00538,0.0,0.91794]
[1778574775707,62.24,80838.27,8.7,-0.00538,0.0,0.91817]
[1778574780742,62.24,80840.33,8.7,-0.00537,0.0,0.91689]
[1778574785777,62.24,80842.73,8.7,-0.00536,0.0,0.9154]
[1778574787798,62.24,80864.42,8.7,-0.00527,0.0,0.90205]
[1778574792836,62.24,80856.58,8.7,-0.0053,0.0,0.90686]
[1778574797871,62.24,80856.54,8.7,-0.0053,0.0,0.90688]
[1778574803914,62.24,80859.29,8.7,-0.00529,0.0,0.90519]
[1778574808949,62.24,80859.74,8.7,-0.00529,0.0,0.90492]
[1778574813984,62.24,80859.46,8.7,-0.00529,0.0,0.90391]
[1778574819019,62.24,80862.91,8.7,-0.00527,0.0,0.9018]
[1778574824054,62.24,80857.04,8.7,-0.0053,0.0,0.90539]
[1778574829089,62.24,80854.62,8.7,-0.00531,0.0,0.90688]
[1778574834124,62.24,80854.21,8.7,-0.00531,0.0,0.90713]
[1778574839159,62.24,80855.92,8.7,-0.0053,0.0,0.90608]
[1778574845201,62.24,80857.03,8.7,-0.0053,0.0,0.9054]
[1778574850236,62.24,80856.97,8.7,-0.0053,0.0,0.90544]
[1778574855282,62.24,80853.58,8.7,-0.00531,0.0,0.90752]
[1778574860310,62.24,80846.96,8.7,-0.00534,0.0,0.9116]
[1778574865345,62.24,80855.24,8.7,-0.0053,0.0,0.9065]
[1778574870380,62.24,80868.11,8.7,-0.00525,0.0,0.89862]
[1778574875415,62.24,80869.82,8.7,-0.00524,0.0,0.89641]
[1778574880450,62.24,80870.76,8.7,-0.00523,0.0,0.89584]
[1778574885485,62.24,80871.32,8.7,-0.00523,0.0,0.8955]
[1778574890520,62.24,80874.83,8.7,-0.00522,0.0,0.89336]
[1778574895555,62.24,80879.91,8.7,-0.0052,0.0,0.89029]
[1778574900591,62.24,80877.09,8.7,-0.00521,0.0,0.89199]
[1778574905626,62.24,80877.57,8.7,-0.0052,0.0,0.8917]
[1778574910661,62.24,80878.6,8.7,-0.0052,0.0,0.89108]
[1778574915696,62.24,80877.91,8.7,-0.0052,0.0,0.8915]
[1778574920731,62.24,80878.14,8.7,-0.0052,0.0,0.89136]
[1778574926773,62.24,80878.98,8.7,-0.0052,0.0,0.89085]
[1778574931812,62.24,80894.19,8.7,-0.00513,0.0,0.88053]
[1778574936885,62.24,80895.35,8.7,-0.00513,0.0,0.87983]
[1778574942889,62.24,80892.83,8.7,-0.00514,0.0,0.88134]
[1778574948931,62.24,80893.67,8.7,-0.00513,0.0,0.88084]
[1778574954973,62.24,80892.71,8.7,-0.00514,0.0,0.88141]
[1778574956987,62.24,80892.85,8.7,-0.00514,0.0,0.88133]
[1778574960012,62.24,80893.96,8.7,-0.00513,0.0,0.88066]
[1778574965047,62.24,80910.2,8.7,-0.00507,0.0,0.87098]
[1778574971129,62.24,80910.57,8.7,-0.00507,0.0,0.87076]
[1778574976164,62.24,80918.6,8.7,-0.00503,0.0,0.866]
[1778574981203,62.24,80928.34,8.7,-0.005,0.0,0.86026]
[1778574986238,62.24,80922.13,8.7,-0.00502,0.0,0.86392]
[1778574991273,62.24,80923.81,8.7,-0.00501,0.0,0.86179]
[1778574996308,62.24,80931.88,8.7,-0.00498,0.0,0.85705]
[1778575001343,62.24,80931.22,8.7,-0.00498,0.0,0.85744]
[1778575006378,62.24,80932.12,8.7,-0.00498,0.0,0.85691]
[1778575011413,62.24,80924.8,8.7,-0.005,0.0,0.86121]
[1778575016448,62.24,80924.25,8.7,-0.00501,0.0,0.86153]
[1778575021492,62.24,80921.13,8.7,-0.00502,0.0,0.86337]
[1778575022764,62.24,80920.09,8.7,-0.00502,0.0,0.86398]
[1778575025805,62.24,80920.65,8.7,-0.00502,0.0,0.86365]
[1778575031564,62.24,80920.82,8.7,-0.00502,0.0,0.86355]
[1778575036599,62.24,80921.27,8.7,-0.00502,0.0,0.86328]
[1778575041634,62.24,80921.49,8.7,-0.00502,0.0,0.86315]
[1778575046670,62.24,80926.57,8.7,-0.005,0.0,0.86016]
[1778575051704,62.24,80926.42,8.7,-0.00499,0.0,0.85912]
[1778575057746,62.24,80927.07,8.7,-0.00499,0.0,0.85873]
[1778575062781,62.24,80922.15,8.7,-0.00501,0.0,0.86163]
[1778575067816,62.24,80923.14,8.7,-0.005,0.0,0.86104]
[1778575072842,62.24,80924.57,8.7,-0.005,0.0,0.8602]
[1778575078893,62.24,80924.59,8.7,-0.005,0.0,0.86019]
[1778575083928,62.24,80924.96,8.7,-0.005,0.0,0.85997]
[1778575089971,62.24,80925.28,8.7,-0.005,0.0,0.85979]
[1778575095009,62.24,80922.66,8.7,-0.00501,0.0,0.86133]
[1778575100045,62.24,80925.25,8.7,-0.005,0.0,0.8598]
[1778575105081,62.24,80926.56,8.7,-0.00499,0.0,0.85903]
[1778575110115,62.24,80923.95,8.7,-0.005,0.0,0.86057]
[1778575115150,62.24,80921.66,8.7,-0.005,0.0,0.86077]
[1778575120185,62.24,80921.82,8.7,-0.005,0.0,0.86068]
[1778575125220,62.24,80921.81,8.7,-0.005,0.0,0.86069]
[1778575130257,62.24,80922.08,8.7,-0.005,0.0,0.86053]
[1778575135292,62.24,80924.12,8.7,-0.00499,0.0,0.85933]
[1778575140327,62.24,80923.16,8.7,-0.005,0.0,0.85989]
[1778575145362,62.24,80922.5,8.7,-0.005,0.0,0.86028]
[1778575150398,62.24,80922.11,8.7,-0.005,0.0,0.86051]
[1778575155433,62.24,80923.9,8.7,-0.00499,0.0,0.85946]
[1778575160469,62.24,80931.46,8.7,-0.00497,0.0,0.85503]
[1778575165504,62.24,80932.35,8.7,-0.00496,0.0,0.85451]
[1778575170539,62.24,80926.05,8.7,-0.00499,0.0,0.8582]
[1778575175574,62.24,80926.17,8.7,-0.00498,0.0,0.85699]
[1778575181616,62.24,80917.86,8.7,-0.00501,0.0,0.86187]
[1778575186651,62.24,80916.07,8.7,-0.00502,0.0,0.86293]
[1778575191686,62.24,80917.34,8.7,-0.00501,0.0,0.86218]
[1778575196721,62.24,80918.08,8.7,-0.00501,0.0,0.86174]
[1778575201756,62.24,80917.65,8.7,-0.00501,0.0,0.862]
[1778575208799,62.24,80917.29,8.7,-0.00501,0.0,0.86221]
[1778575213840,62.24,80914.18,8.7,-0.00503,0.0,0.86404]
[1778575218891,62.24,80912.98,8.7,-0.00503,0.0,0.86475]
[1778575223910,62.24,80909.79,8.7,-0.00504,0.0,0.86663]
[1778575228945,62.24,80899.83,8.7,-0.00508,0.0,0.87254]
[1778575233981,62.24,80900.75,8.7,-0.00507,0.0,0.87085]
[1778575239017,62.24,80914.15,8.7,-0.00502,0.0,0.86292]
[1778575244052,62.24,80914.68,8.7,-0.00502,0.0,0.8626]
[1778575249087,62.24,80916.51,8.7,-0.00501,0.0,0.86153]
[1778575254122,62.24,80915.71,8.7,-0.00501,0.0,0.862]
[1778575259157,62.24,80911.83,8.7,-0.00503,0.0,0.86429]
[1778575264192,62.24,80911.88,8.7,-0.00503,0.0,0.86426]
[1778575269928,62.24,80910.95,8.7,-0.00503,0.0,0.8648]
[1778575270930,62.24,80910.67,8.7,-0.00503,0.0,0.86497]
[1778575280304,62.24,80910.01,8.7,-0.00504,0.0,0.86536]
[1778575285339,62.24,80910.0,8.7,-0.00504,0.0,0.86537]
[1778575290374,62.24,80904.85,8.7,-0.00506,0.0,0.86841]
[1778575296417,62.24,80905.22,8.7,-0.00505,0.0,0.86705]
[1778575301451,62.24,80904.18,8.7,-0.00505,0.0,0.86766]
[1778575306486,62.24,80905.27,8.7,-0.00505,0.0,0.86702]
[1778575311527,62.24,80891.6,8.7,-0.0051,0.0,0.87514]
[1778575316562,62.24,80891.66,8.7,-0.0051,0.0,0.87511]
[1778575321597,62.24,80892.79,8.7,-0.0051,0.0,0.87444]
[1778575326632,62.24,80892.68,8.7,-0.0051,0.0,0.8745]
[1778575332674,62.24,80891.5,8.7,-0.0051,0.0,0.8752]
[1778575338716,62.24,80897.25,8.7,-0.00508,0.0,0.87178]
[1778575343751,62.24,80895.28,8.7,-0.00509,0.0,0.87295]
[1778575349794,62.24,80895.48,8.7,-0.00509,0.0,0.87283]
[1778575354829,62.24,80895.47,8.7,-0.00508,0.0,0.87169]
[1778575359864,62.24,80894.65,8.7,-0.00508,0.0,0.87217]
[1778575363892,62.24,80895.16,8.7,-0.00508,0.0,0.87187]
[1778575369934,62.24,80894.83,8.7,-0.00508,0.0,0.87207]
[1778575374969,62.24,80902.59,8.7,-0.00505,0.0,0.86746]
[1778575380006,62.24,80899.33,8.7,-0.00507,0.0,0.86939]
[1778575386047,62.24,80899.21,8.7,-0.00507,0.0,0.86946]
[1778575391083,62.24,80904.18,8.7,-0.00505,0.0,0.86652]
[1778575396118,62.24,80902.92,8.7,-0.00505,0.0,0.86726]
[1778575402160,62.24,80902.9,8.7,-0.00505,0.0,0.86728]
[1778575407195,62.24,80904.07,8.7,-0.00505,0.0,0.86658]
[1778575413239,62.24,80904.11,8.7,-0.00504,0.0,0.86542]
[1778575419281,62.24,80904.5,8.7,-0.00504,0.0,0.86518]
[1778575424320,62.24,80904.53,8.7,-0.00504,0.0,0.86517]
[1778575429354,62.24,80904.08,8.7,-0.00504,0.0,0.86543]
[1778575434389,62.24,80912.21,8.7,-0.00501,0.0,0.86064]
[1778575439424,62.24,80918.33,8.7,-0.00498,0.0,0.85704]
[1778575444459,62.24,80919.4,8.7,-0.00498,0.0,0.85641]
[1778575453522,62.24,80920.79,8.7,-0.00497,0.0,0.8556]
[1778575458557,62.24,80917.33,8.7,-0.00499,0.0,0.85763]
[1778575463593,62.24,80917.12,8.7,-0.00499,0.0,0.85775]
[1778575468628,62.24,80930.33,8.7,-0.00494,0.0,0.85003]
[1778575472792,62.24,80930.3,8.7,-0.00493,0.0,0.84892]
[1778575478699,62.24,80936.04,8.7,-0.00491,0.0,0.84559]
[1778575483734,62.24,80931.74,8.7,-0.00493,0.0,0.84808]
[1778575488769,62.24,80932.08,8.7,-0.00492,0.0,0.84788]
[1778575493804,62.24,80932.23,8.7,-0.00492,0.0,0.8478]
[1778575498839,62.24,80933.29,8.7,-0.00492,0.0,0.84718]
[1778575504881,62.24,80929.09,8.7,-0.00494,0.0,0.84962]
[1778575510923,62.24,80914.7,8.7,-0.00499,0.0,0.85803]
[1778575515958,62.24,80914.88,8.7,-0.00499,0.0,0.85793]
[1778575519695,62.24,80916.37,8.7,-0.00499,0.0,0.85705]
[1778575519986,62.24,80916.25,8.7,-0.00499,0.0,0.85712]
[1778575522675,62.24,80916.43,8.7,-0.00499,0.0,0.85702]
[1778575523007,62.24,80915.77,8.7,-0.00499,0.0,0.85741]
[1778575523218,62.24,80915.77,8.7,-0.00499,0.0,0.85741]
[1778575524014,62.24,80915.46,8.7,-0.00499,0.0,0.85759]
[1778575524730,62.24,80915.46,8.7,-0.00499,0.0,0.85759]
[1778575525021,62.24,80916.6,8.7,-0.00498,0.0,0.85692]
[1778575525305,62.24,80916.6,8.7,-0.00498,0.0,0.85692]
[1778575525306,62.24,80916.6,8.7,-0.00498,0.0,0.85692]
[1778575525467,62.24,80916.6,8.7,-0.00498,0.0,0.85692]
[1778575526028,62.24,80925.06,8.7,-0.00495,0.0,0.85197]
[1778575526757,62.24,80925.06,8.7,-0.00495,0.0,0.85197]
[1778575527035,62.24,80928.84,8.7,-0.00494,0.0,0.84977]
[1778575527277,62.24,80928.84,8.7,-0.00494,0.0,0.84977]
[1778575528042,62.24,80928.59,8.7,-0.00494,0.0,0.84991]
[1778575530748,62.24,80932.38,8.7,-0.00492,0.0,0.84771]
[1778575531063,62.24,80932.37,8.7,-0.00492,0.0,0.84659]
[1778575531329,62.24,80932.37,8.7,-0.00492,0.0,0.84659]
[1778575531990,62.24,80932.37,8.7,-0.00492,0.0,0.84659]
[1778575532126,62.24,80932.37,8.7,-0.00492,0.0,0.84659]
[1778575532129,62.24,80932.37,8.7,-0.00492,0.0,0.84659]
[1778575532162,62.24,80932.37,8.7,-0.00492,0.0,0.84659]
[1778575533077,62.24,80935.86,8.7,-0.0049,0.0,0.84456]
[1778575534032,62.24,80935.86,8.7,-0.0049,0.0,0.84456]
[1778575534084,62.24,80936.57,8.7,-0.0049,0.0,0.84415]
[1778575534969,62.24,80936.57,8.7,-0.0049,0.0,0.84415]
[1778575535091,62.24,80935.94,8.7,-0.0049,0.0,0.84452]
[1778575535689,62.24,80935.94,8.7,-0.0049,0.0,0.84452]
[1778575536098,62.24,80932.5,8.7,-0.00492,0.0,0.84651]
[1778575536223,62.24,80932.5,8.7,-0.00492,0.0,0.84651]
[1778575537105,62.24,80931.35,8.7,-0.00492,0.0,0.84718]
[1778575537230,62.24,80931.35,8.7,-0.00492,0.0,0.84718]
[1778575538112,62.24,80931.5,8.7,-0.00492,0.0,0.84709]
[1778575538544,62.24,80931.5,8.7,-0.00492,0.0,0.84709]
[1778575539119,62.24,80930.75,8.7,-0.00492,0.0,0.84753]
[1778575539729,62.24,80930.75,8.7,-0.00492,0.0,0.84753]
[1778575540126,62.24,80931.41,8.7,-0.00492,0.0,0.84714]
[1778575540229,62.24,80931.41,8.7,-0.00492,0.0,0.84714]
[1778575541133,62.24,80925.81,8.7,-0.00494,0.0,0.8504]
[1778575542057,62.24,80925.81,8.7,-0.00494,0.0,0.8504]
[1778575542140,62.24,80923.6,8.7,-0.00495,0.0,0.85169]
[1778575542643,62.24,80923.6,8.7,-0.00495,0.0,0.85169]
[1778575543147,62.24,80924.16,8.7,-0.00495,0.0,0.85136]
[1778575543497,62.24,80924.16,8.7,-0.00495,0.0,0.85136]
[1778575544017,62.24,80924.16,8.7,-0.00495,0.0,0.85136]
[1778575544869,62.24,80924.55,8.7,-0.00495,0.0,0.85114]
[1778575545161,62.24,80924.19,8.7,-0.00495,0.0,0.85135]
[1778575545215,62.24,80924.19,8.7,-0.00495,0.0,0.85135]
[1778575546168,62.24,80924.6,8.7,-0.00495,0.0,0.85111]
[1778575549370,62.24,80924.45,8.7,-0.00495,0.0,0.85119]
[1778575549791,62.24,80924.45,8.7,-0.00495,0.0,0.85119]
[1778575555682,62.24,80940.24,8.7,-0.00489,0.0,0.84203]
[1778575555783,62.24,80939.32,8.7,-0.00489,0.0,0.84256]
[1778575556645,62.24,80939.32,8.7,-0.00489,0.0,0.84256]
[1778575557022,62.24,80939.32,8.7,-0.00489,0.0,0.84256]
[1778575557569,62.24,80939.31,8.7,-0.00489,0.0,0.84257]
[1778575557622,62.24,80940.26,8.7,-0.00489,0.0,0.84202]
[1778575558930,62.24,80940.26,8.7,-0.00489,0.0,0.84202]
[1778575559031,62.24,80941.04,8.7,-0.00488,0.0,0.84157]
[1778575559452,62.24,80941.04,8.7,-0.00488,0.0,0.84157]
[1778575559520,62.24,80936.74,8.7,-0.0049,0.0,0.84405]
[1778575560377,62.24,80936.74,8.7,-0.0049,0.0,0.84405]
[1778575560409,62.24,80936.81,8.7,-0.0049,0.0,0.84401]
[1778575561382,62.24,80936.81,8.7,-0.0049,0.0,0.84401]
[1778575561437,62.24,80936.75,8.7,-0.0049,0.0,0.84405]
[1778575564601,62.24,80936.54,8.7,-0.0049,0.0,0.84417]
[1778575564975,62.24,80936.54,8.7,-0.0049,0.0,0.84417]
[1778575565528,62.24,80936.77,8.7,-0.0049,0.0,0.84404]
[1778575566111,62.24,80936.77,8.7,-0.0049,0.0,0.84404]
[1778575568565,62.24,80936.37,8.7,-0.0049,0.0,0.84427]
[1778575568968,62.24,80936.37,8.7,-0.0049,0.0,0.84427]
[1778575569564,62.24,80935.43,8.7,-0.00491,0.0,0.84481]
[1778575569770,62.24,80935.43,8.7,-0.00491,0.0,0.84481]
[1778575570025,62.24,80935.43,8.7,-0.00491,0.0,0.84481]
[1778575570071,62.24,80936.52,8.7,-0.0049,0.0,0.84418]
[1778575572011,62.24,80929.5,8.7,-0.00493,0.0,0.84825]
[1778575572112,62.24,80925.96,8.7,-0.00494,0.0,0.85031]
[1778575574307,62.24,80924.84,8.7,-0.00495,0.0,0.85097]
[1778575574819,62.24,80924.84,8.7,-0.00495,0.0,0.85097]
[1778575577206,62.24,80924.76,8.7,-0.00495,0.0,0.85101]
[1778575577726,62.24,80924.76,8.7,-0.00495,0.0,0.85101]
[1778575577979,62.24,80924.76,8.7,-0.00495,0.0,0.85101]
[1778575578080,62.24,80924.69,8.7,-0.00495,0.0,0.85105]
[1778575578614,62.24,80924.69,8.7,-0.00495,0.0,0.85105]
[1778575578693,62.24,80924.12,8.7,-0.00495,0.0,0.85139]
[1778575584442,62.24,80922.75,8.7,-0.00495,0.0,0.85219]
[1778575585472,62.24,80922.75,8.7,-0.00495,0.0,0.85219]
[1778575585573,62.24,80922.58,8.7,-0.00495,0.0,0.85229]
[1778575586879,62.24,80922.58,8.7,-0.00495,0.0,0.85229]
[1778575586910,62.24,80922.65,8.7,-0.00495,0.0,0.85225]
[1778575587985,62.24,80922.65,8.7,-0.00495,0.0,0.85225]
[1778575588017,62.24,80925.08,8.7,-0.00495,0.0,0.85083]
[1778575588555,62.24,80925.08,8.7,-0.00495,0.0,0.85083]
[1778575589120,62.24,80925.08,8.7,-0.00495,0.0,0.85083]
[1778575590241,62.24,80924.57,8.7,-0.00495,0.0,0.85112]
[1778575590484,62.24,80925.06,8.7,-0.00495,0.0,0.85084]
[1778575596647,62.24,80925.03,8.7,-0.00494,0.0,0.84973]
[1778575596982,62.24,80925.03,8.7,-0.00494,0.0,0.84973]
[1778575597593,62.24,80924.48,8.7,-0.00494,0.0,0.85005]
[1778575597695,62.24,80924.96,8.7,-0.00494,0.0,0.84977]
[1778575598581,62.24,80924.96,8.7,-0.00494,0.0,0.84977]
[1778575598602,62.24,80925.1,8.7,-0.00494,0.0,0.84969]
[1778575599978,62.24,80925.1,8.7,-0.00494,0.0,0.84969]
[1778575599990,62.24,80923.24,8.7,-0.00495,0.0,0.85077]
[1778575601043,62.24,80923.24,8.7,-0.00495,0.0,0.85077]
[1778575601144,62.24,80919.7,8.7,-0.00496,0.0,0.85283]
[1778575604091,62.24,80918.61,8.7,-0.00496,0.0,0.85347]
[1778575604134,62.24,80918.87,8.7,-0.00496,0.0,0.85332]
[1778575604739,62.24,80918.87,8.7,-0.00496,0.0,0.85332]
[1778575604840,62.24,80918.95,8.7,-0.00496,0.0,0.85327]
[1778575605868,62.24,80918.95,8.7,-0.00496,0.0,0.85327]
[1778575605969,62.24,80918.48,8.7,-0.00496,0.0,0.85355]
[1778575606530,62.24,80918.48,8.7,-0.00496,0.0,0.85355]
[1778575607011,62.24,80918.48,8.7,-0.00496,0.0,0.85355]
[1778575607562,62.24,80919.7,8.7,-0.00496,0.0,0.85283]
[1778575607607,62.24,80919.6,8.7,-0.00496,0.0,0.85289]
[1778575608345,62.24,80919.6,8.7,-0.00496,0.0,0.85289]
[1778575608954,62.24,80919.6,8.7,-0.00496,0.0,0.85289]
[1778575610042,62.24,80919.74,8.7,-0.00496,0.0,0.85281]
[1778575610081,62.24,80918.77,8.7,-0.00496,0.0,0.85338]
[1778575610733,62.24,80918.77,8.7,-0.00496,0.0,0.85338]
[1778575610735,62.24,80919.36,8.7,-0.00496,0.0,0.85303]
[1778575613451,62.24,80919.15,8.7,-0.00496,0.0,0.85316]
[1778575613989,62.24,80919.15,8.7,-0.00496,0.0,0.85316]
[1778575619982,62.24,80918.93,8.7,-0.00496,0.0,0.85328]
[1778575620073,62.24,80919.49,8.7,-0.00496,0.0,0.85296]
[1778575620510,62.24,80919.49,8.7,-0.00496,0.0,0.85296]
[1778575620698,62.24,80918.99,8.7,-0.00496,0.0,0.85325]
[1778575622711,62.24,80919.04,8.7,-0.00496,0.0,0.85322]
[1778575623051,62.24,80919.04,8.7,-0.00496,0.0,0.85322]
[1778575624656,62.24,80916.47,8.7,-0.00497,0.0,0.85472]
[1778575625017,62.24,80916.47,8.7,-0.00497,0.0,0.85472]
[1778575628071,62.24,80910.25,8.7,-0.005,0.0,0.85837]
[1778575628149,62.24,80909.65,8.7,-0.005,0.0,0.85872]
[1778575628667,62.24,80909.65,8.7,-0.005,0.0,0.85872]
[1778575628758,62.24,80909.55,8.7,-0.005,0.0,0.85878]
[1778575630933,62.24,80909.76,8.7,-0.005,0.0,0.85866]
[1778575630940,62.24,80909.57,8.7,-0.005,0.0,0.85877]
[1778575631428,62.24,80909.57,8.7,-0.005,0.0,0.85877]
[1778575631779,62.24,80909.53,8.7,-0.005,0.0,0.85879]
[1778575636814,62.24,80909.69,8.7,-0.005,0.0,0.8587]
[1778575638061,62.24,80909.69,8.7,-0.005,0.0,0.8587]
[1778575638072,62.24,80909.62,8.7,-0.005,0.0,0.85874]
[1778575638676,62.24,80909.62,8.7,-0.005,0.0,0.85874]
[1778575638829,62.24,80910.54,8.7,-0.005,0.0,0.8582]
[1778575639604,62.24,80910.54,8.7,-0.005,0.0,0.8582]
[1778575640023,62.24,80910.54,8.7,-0.005,0.0,0.8582]
[1778575644821,62.24,80912.3,8.7,-0.00499,0.0,0.85717]
[1778575644870,62.24,80912.35,8.7,-0.00499,0.0,0.85714]
[1778575645711,62.24,80912.35,8.7,-0.00499,0.0,0.85714]
[1778575645812,62.24,80912.35,8.7,-0.00499,0.0,0.85714]
[1778575647801,62.24,80911.88,8.7,-0.00499,0.0,0.85741]
[1778575648189,62.24,80911.88,8.7,-0.00499,0.0,0.85741]
[1778575649240,62.24,80911.81,8.7,-0.00499,0.0,0.85745]
[1778575649792,62.24,80911.81,8.7,-0.00499,0.0,0.85745]
[1778575650910,62.24,80911.87,8.7,-0.00499,0.0,0.85742]
[1778575650912,62.24,80911.49,8.7,-0.00499,0.0,0.85764]
[1778575651353,62.24,80911.49,8.7,-0.00499,0.0,0.85764]
[1778575651979,62.24,80911.49,8.7,-0.00499,0.0,0.85764]
[1778575652650,62.24,80909.94,8.7,-0.00499,0.0,0.85741]
[1778575652926,62.24,80908.1,8.7,-0.005,0.0,0.85849]
[1778575653984,62.24,80908.1,8.7,-0.005,0.0,0.85849]
[1778575654085,62.24,80905.34,8.7,-0.00501,0.0,0.86012]
[1778575654469,62.24,80905.34,8.7,-0.00501,0.0,0.86012]
[1778575654940,62.24,80905.31,8.7,-0.00501,0.0,0.86014]
[1778575655597,62.24,80905.31,8.7,-0.00501,0.0,0.86014]
[1778575655947,62.24,80906.22,8.7,-0.00501,0.0,0.8596]
[1778575657593,62.24,80904.53,8.7,-0.00501,0.0,0.86059]
[1778575657961,62.24,80904.71,8.7,-0.00501,0.0,0.86049]
[1778575664117,62.24,80905.04,8.7,-0.00501,0.0,0.86029]
[1778575664126,62.24,80905.45,8.7,-0.00501,0.0,0.86005]
[1778575664822,62.24,80905.45,8.7,-0.00501,0.0,0.86005]
[1778575665010,62.24,80906.02,8.7,-0.00501,0.0,0.85972]
[1778575670031,62.24,80906.62,8.7,-0.005,0.0,0.85936]
[1778575670045,62.24,80907.73,8.7,-0.005,0.0,0.85871]
[1778575670610,62.24,80907.73,8.7,-0.005,0.0,0.85871]
[1778575671052,62.24,80905.09,8.7,-0.00501,0.0,0.86026]
[1778575672915,62.24,80903.85,8.7,-0.00501,0.0,0.861]
[1778575673067,62.24,80903.94,8.7,-0.00501,0.0,0.86094]
[1778575673587,62.24,80903.94,8.7,-0.00501,0.0,0.86094]
[1778575673688,62.24,80903.94,8.7,-0.00501,0.0,0.86094]
[1778575674991,62.24,80903.94,8.7,-0.00501,0.0,0.86094]
[1778575675320,62.24,80903.94,8.7,-0.00501,0.0,0.86094]
[1778575675081,62.24,80905.1,8.7,-0.00501,0.0,0.86026]
[1778575676088,62.24,80905.24,8.7,-0.00501,0.0,0.86018]
[1778575677944,62.24,80905.1,8.7,-0.00501,0.0,0.86026]
[1778575678102,62.24,80905.02,8.7,-0.00501,0.0,0.86031]
[1778575678503,62.24,80905.02,8.7,-0.00501,0.0,0.86031]
[1778575679109,62.24,80905.15,8.7,-0.00501,0.0,0.86023]
[1778575679364,62.24,80905.15,8.7,-0.00501,0.0,0.86023]
[1778575679849,62.24,80905.15,8.7,-0.00501,0.0,0.86023]
[1778575681265,62.24,80906.01,8.7,-0.00501,0.0,0.85972]
[1778575681841,62.24,80906.69,8.7,-0.005,0.0,0.85932]
[1778575682381,62.24,80906.34,8.7,-0.00501,0.0,0.85953]
[1778575682945,62.24,80906.34,8.7,-0.00501,0.0,0.85953]
[1778575684847,62.24,80906.62,8.7,-0.005,0.0,0.85936]
[1778575685151,62.24,80906.7,8.7,-0.005,0.0,0.85932]
[1778575685420,62.24,80906.7,8.7,-0.005,0.0,0.85932]
[1778575686158,62.24,80906.8,8.7,-0.005,0.0,0.85926]
[1778575689227,62.24,80906.65,8.7,-0.005,0.0,0.85935]
[1778575689328,62.24,80906.5,8.7,-0.005,0.0,0.85944]
[1778575689788,62.24,80906.5,8.7,-0.005,0.0,0.85944]
[1778575690187,62.24,80907.71,8.7,-0.005,0.0,0.85872]
[1778575695221,62.24,80913.83,8.7,-0.00498,0.0,0.85513]
[1778575697479,62.24,80917.53,8.7,-0.00496,0.0,0.85297]
[1778575697904,62.24,80917.53,8.7,-0.00496,0.0,0.85297]
[1778575700947,62.24,80917.22,8.7,-0.00496,0.0,0.85315]
[1778575701263,62.24,80917.04,8.7,-0.00496,0.0,0.85325]
[1778575702639,62.24,80916.3,8.7,-0.00497,0.0,0.85369]
[1778575703113,62.24,80916.3,8.7,-0.00497,0.0,0.85369]
[1778575704481,62.24,80916.83,8.7,-0.00496,0.0,0.85338]
[1778575705292,62.24,80916.94,8.7,-0.00496,0.0,0.85331]
[1778575709236,62.24,80917.03,8.7,-0.00496,0.0,0.85326]
[1778575709319,62.24,80916.24,8.7,-0.00497,0.0,0.85372]
[1778575709771,62.24,80916.24,8.7,-0.00497,0.0,0.85372]
[1778575710326,62.24,80917.53,8.7,-0.00496,0.0,0.85297]
[1778575711021,62.24,80917.53,8.7,-0.00496,0.0,0.85297]
[1778575711334,62.24,80920.28,8.7,-0.00494,0.0,0.85023]
[1778575711743,62.24,80920.28,8.7,-0.00494,0.0,0.85023]
[1778575712341,62.24,80922.76,8.7,-0.00493,0.0,0.84879]
[1778575712888,62.24,80922.76,8.7,-0.00493,0.0,0.84879]
[1778575713303,62.24,80922.76,8.7,-0.00493,0.0,0.84879]
[1778575713832,62.24,80922.7,8.7,-0.00494,0.0,0.84882]
[1778575714356,62.24,80922.54,8.7,-0.00494,0.0,0.84891]
[1778575715465,62.24,80922.68,8.7,-0.00494,0.0,0.84883]
[1778575715906,62.24,80922.68,8.7,-0.00494,0.0,0.84883]
[1778575716289,62.24,80922.68,8.7,-0.00494,0.0,0.84883]
[1778575716369,62.24,80922.58,8.7,-0.00494,0.0,0.84889]
[1778575721404,62.24,80918.65,8.7,-0.00495,0.0,0.85118]
[1778575726439,62.24,80921.51,8.7,-0.00494,0.0,0.84951]
[1778575731474,62.24,80920.0,8.7,-0.00495,0.0,0.85039]
[1778575734045,62.24,80920.74,8.7,-0.00494,0.0,0.84996]
[1778575734146,62.24,80920.14,8.7,-0.00494,0.0,0.85031]
[1778575735363,62.24,80920.14,8.7,-0.00494,0.0,0.85031]
[1778575735395,62.24,80919.75,8.7,-0.00495,0.0,0.85054]
[1778575736300,62.24,80919.75,8.7,-0.00495,0.0,0.85054]
[1778575736383,62.24,80919.75,8.7,-0.00495,0.0,0.85054]
[1778575736842,62.24,80919.75,8.7,-0.00495,0.0,0.85054]
[1778575736943,62.24,80918.92,8.7,-0.00495,0.0,0.85102]
[1778575741438,62.24,80915.14,8.7,-0.00496,0.0,0.85323]
[1778575741887,62.24,80915.14,8.7,-0.00496,0.0,0.85323]
[1778575744086,62.24,80914.87,8.7,-0.00497,0.0,0.85339]
[1778575744165,62.24,80914.87,8.7,-0.00497,0.0,0.85339]
[1778575744744,62.24,80914.87,8.7,-0.00497,0.0,0.85339]
[1778575744845,62.24,80914.66,8.7,-0.00497,0.0,0.85351]
[1778575747693,62.24,80914.62,8.7,-0.00497,0.0,0.85354]
[1778575747770,62.24,80910.1,8.7,-0.00498,0.0,0.85618]
[1778575748649,62.24,80910.1,8.7,-0.00498,0.0,0.85618]
[1778575748659,62.24,80909.79,8.7,-0.00499,0.0,0.85636]
[1778575750632,62.24,80909.09,8.7,-0.00499,0.0,0.85677]
[1778575751087,62.24,80909.09,8.7,-0.00499,0.0,0.85677]
[1778575751755,62.24,80908.89,8.7,-0.00499,0.0,0.85689]
[1778575751906,62.24,80908.89,8.7,-0.00499,0.0,0.85689]
[1778575752245,62.24,80908.89,8.7,-0.00499,0.0,0.85689]
[1778575752306,62.24,80907.98,8.7,-0.00499,0.0,0.85743]
[1778575752912,62.24,80907.98,8.7,-0.00499,0.0,0.85743]
[1778575752989,62.24,80902.88,8.7,-0.00501,0.0,0.86042]
[1778575753851,62.24,80902.88,8.7,-0.00501,0.0,0.86042]
[1778575753908,62.24,80901.69,8.7,-0.00502,0.0,0.86113]
[1778575754827,62.24,80901.69,8.7,-0.00502,0.0,0.86113]
[1778575755209,62.24,80901.69,8.7,-0.00502,0.0,0.86113]
[1778575755869,62.24,80902.12,8.7,-0.00502,0.0,0.86087]
[1778575756655,62.24,80901.73,8.7,-0.00502,0.0,0.8611]
[1778575760485,62.24,80901.94,8.7,-0.00502,0.0,0.86098]
[1778575760512,62.24,80901.94,8.7,-0.00502,0.0,0.86098]
[1778575762636,62.24,80901.94,8.7,-0.00502,0.0,0.86098]
[1778575762737,62.24,80901.94,8.7,-0.00502,0.0,0.86098]
[1778575764723,62.24,80901.94,8.7,-0.00502,0.0,0.86098]
[1778575765059,62.24,80901.94,8.7,-0.00502,0.0,0.86098]
[1778575765618,62.24,80901.94,8.7,-0.00502,0.0,0.86098]
[1778575766101,62.24,80901.94,8.7,-0.00502,0.0,0.86098]
[1778575766464,62.24,80901.94,8.7,-0.00502,0.0,0.86098]
[1778575766751,62.24,80901.94,8.7,-0.00502,0.0,0.86098]
[1778575768723,62.24,80903.04,8.7,-0.00501,0.0,0.86033]
[1778575769088,62.24,80903.04,8.7,-0.00501,0.0,0.86033]
[1778575771114,62.24,80903.11,8.7,-0.00501,0.0,0.86029]
[1778575771199,62.24,80902.97,8.7,-0.00501,0.0,0.85923]
[1778575772245,62.24,80902.97,8.7,-0.00501,0.0,0.85923]
[1778575772313,62.24,80902.97,8.7,-0.00501,0.0,0.85923]
[1778575774045,62.24,80903.55,8.7,-0.005,0.0,0.85889]
[1778575774146,62.24,80904.41,8.7,-0.005,0.0,0.85838]
[1778575775194,62.24,80904.41,8.7,-0.005,0.0,0.85838]
[1778575775295,62.24,80904.6,8.7,-0.005,0.0,0.85827]
[1778575780042,62.24,80903.53,8.7,-0.005,0.0,0.8589]
[1778575780143,62.24,80903.59,8.7,-0.005,0.0,0.85887]
[1778575780807,62.24,80903.59,8.7,-0.005,0.0,0.85887]
[1778575781154,62.24,80903.59,8.7,-0.005,0.0,0.85887]
[1778575781474,62.24,80903.46,8.7,-0.005,0.0,0.85894]
[1778575781830,62.24,80903.51,8.7,-0.005,0.0,0.85891]
[1778575786455,62.24,80903.41,8.7,-0.005,0.0,0.85897]
[1778575786865,62.24,80903.23,8.7,-0.005,0.0,0.85908]
[1778575791900,62.24,80903.13,8.7,-0.005,0.0,0.85914]
[1778575796938,62.24,80903.22,8.7,-0.005,0.0,0.85908]
[1778575801972,62.24,80903.54,8.7,-0.005,0.0,0.8589]
[1778575807007,62.24,80903.74,8.7,-0.005,0.0,0.85878]
[1778575812042,62.24,80902.04,8.7,-0.00501,0.0,0.85978]
[1778575818084,62.24,80901.09,8.7,-0.00501,0.0,0.86034]
[1778575823119,62.24,80901.71,8.7,-0.00501,0.0,0.85997]
[1778575828154,62.24,80901.44,8.7,-0.00501,0.0,0.86013]
[1778575833189,62.24,80904.59,8.7,-0.00499,0.0,0.85714]
[1778575838224,62.24,80903.45,8.7,-0.005,0.0,0.85781]
[1778575843259,62.24,80904.4,8.7,-0.00499,0.0,0.85725]
[1778575853329,62.24,80901.87,8.7,-0.005,0.0,0.85874]
[1778575862392,62.24,80901.22,8.7,-0.00501,0.0,0.85912]
[1778575867427,62.24,80902.07,8.7,-0.005,0.0,0.85862]
[1778575872462,62.24,80901.91,8.7,-0.005,0.0,0.85871]
[1778575877497,62.24,80902.83,8.7,-0.005,0.0,0.85817]
[1778575882533,62.24,80902.41,8.7,-0.005,0.0,0.85842]
[1778575887567,62.24,80903.16,8.7,-0.005,0.0,0.85798]
[1778575892602,62.24,80903.06,8.7,-0.00499,0.0,0.8569]
[1778575897637,62.24,80903.57,8.7,-0.00499,0.0,0.8566]
[1778575902673,62.24,80909.31,8.7,-0.00497,0.0,0.85323]
[1778575908716,62.24,80915.35,8.7,-0.00494,0.0,0.84971]
[1778575913751,62.24,80915.61,8.7,-0.00494,0.0,0.84956]
[1778575920800,62.24,80915.25,8.7,-0.00494,0.0,0.84977]
[1778575925835,62.24,80907.21,8.7,-0.00498,0.0,0.85446]
[1778575930871,62.24,80907.24,8.7,-0.00498,0.0,0.85445]
[1778575935907,62.24,80907.64,8.7,-0.00497,0.0,0.85421]
[1778575940942,62.24,80907.74,8.7,-0.00497,0.0,0.85415]
[1778575945977,62.24,80908.36,8.7,-0.00497,0.0,0.85379]
[1778575952019,62.24,80909.09,8.7,-0.00496,0.0,0.85223]
[1778575957054,62.24,80900.13,8.7,-0.005,0.0,0.85748]
[1778575964103,62.24,80900.1,8.7,-0.005,0.0,0.8575]
[1778575969138,62.24,80900.09,8.7,-0.005,0.0,0.8575]
[1778575974173,62.24,80900.18,8.7,-0.005,0.0,0.85745]
[1778575986257,62.24,80900.05,8.7,-0.005,0.0,0.85753]
[1778575989474,62.24,80900.05,8.7,-0.005,0.0,0.85753]
[1778575990285,62.24,80861.24,8.7,-0.00515,0.0,0.88059]
[1778575991891,62.24,80851.09,8.7,-0.00519,0.0,0.88671]
[1778575996406,62.24,80853.12,8.7,-0.00518,0.0,0.88548]
[1778575997340,62.24,80825.8,8.7,-0.0053,0.0,0.90212]
[1778575999778,62.24,80824.99,8.7,-0.0053,0.0,0.90262]
[1778576000881,62.24,80828.38,8.7,-0.00529,0.0,0.90054]
[1778576002840,62.24,80837.94,8.7,-0.00525,0.0,0.89469]
[1778576008418,62.24,80829.92,8.7,-0.00528,0.0,0.89959]
[1778576013453,62.24,80829.92,8.7,-0.00527,0.0,0.89841]
[1778576019495,62.24,80830.12,8.7,-0.00527,0.0,0.89829]
[1778576024606,62.24,80826.93,8.7,-0.00528,0.0,0.90024]
[1778576030573,62.24,80828.79,8.7,-0.00528,0.0,0.8991]
[1778576035608,62.24,80828.84,8.7,-0.00528,0.0,0.89907]
[1778576040643,62.24,80824.39,8.7,-0.00529,0.0,0.9018]
[1778576045678,62.24,80819.26,8.7,-0.00532,0.0,0.90495]
[1778576050713,62.24,80822.12,8.7,-0.0053,0.0,0.9032]
[1778576055748,62.24,80838.82,8.7,-0.00524,0.0,0.89298]
[1778576060783,62.24,80839.04,8.7,-0.00523,0.0,0.89285]
[1778576065818,62.24,80839.76,8.7,-0.00523,0.0,0.89241]
[1778576070853,62.24,80839.34,8.7,-0.00523,0.0,0.89267]
[1778576075888,62.24,80828.58,8.7,-0.00527,0.0,0.89805]
[1778576080923,62.24,80829.95,8.7,-0.00527,0.0,0.89722]
[1778576085958,62.24,80833.3,8.7,-0.00525,0.0,0.89517]
[1778576090994,62.24,80833.1,8.7,-0.00525,0.0,0.89529]
[1778576096032,62.24,80829.48,8.7,-0.00527,0.0,0.8975]
[1778576101069,62.24,80828.97,8.7,-0.00527,0.0,0.89781]
[1778576106104,62.24,80826.97,8.7,-0.00528,0.0,0.89904]
[1778576107071,62.24,80826.97,8.7,-0.00528,0.0,0.89904]
[1778576107111,62.24,80826.95,8.7,-0.00528,0.0,0.89905]
[1778576108189,62.24,80826.95,8.7,-0.00528,0.0,0.89905]
[1778576108289,62.24,80826.62,8.7,-0.00528,0.0,0.89925]
[1778576109587,62.24,80826.62,8.7,-0.00528,0.0,0.89925]
[1778576109688,62.24,80825.63,8.7,-0.00528,0.0,0.89986]
[1778576110047,62.24,80825.63,8.7,-0.00528,0.0,0.89986]
[1778576110132,62.24,80825.38,8.7,-0.00528,0.0,0.90001]
[1778576111118,62.24,80825.38,8.7,-0.00528,0.0,0.90001]
[1778576111139,62.24,80824.96,8.7,-0.00529,0.0,0.90027]
[1778576113250,62.24,80822.92,8.7,-0.00529,0.0,0.90152]
[1778576113352,62.24,80822.36,8.7,-0.0053,0.0,0.90186]
[1778576114005,62.24,80822.36,8.7,-0.0053,0.0,0.90186]
[1778576114160,62.24,80821.65,8.7,-0.0053,0.0,0.9023]
[1778576119195,62.24,80822.52,8.7,-0.0053,0.0,0.90177]
[1778576124230,62.24,80835.16,8.7,-0.00524,0.0,0.89404]
[1778576129269,62.24,80834.68,8.7,-0.00525,0.0,0.89433]
[1778576130690,62.24,80834.68,8.7,-0.00525,0.0,0.89433]
[1778576130760,62.24,80827.85,8.7,-0.00527,0.0,0.8985]
[1778576131274,62.24,80827.85,8.7,-0.00527,0.0,0.8985]
[1778576131283,62.24,80824.44,8.7,-0.00528,0.0,0.89941]
[1778576133792,62.24,80824.56,8.7,-0.00528,0.0,0.89933]
[1778576134345,62.24,80824.34,8.7,-0.00528,0.0,0.89947]
[1778576139895,62.24,80822.64,8.7,-0.00529,0.0,0.90051]
[1778576140346,62.24,80822.62,8.7,-0.00529,0.0,0.90052]
[1778576145381,62.24,80822.41,8.7,-0.00529,0.0,0.90065]
[1778576145936,62.24,80822.41,8.7,-0.00529,0.0,0.90065]
[1778576146612,62.24,80822.41,8.7,-0.00529,0.0,0.90065]
[1778576147987,62.24,80822.27,8.7,-0.00529,0.0,0.90074]
[1778576148402,62.24,80821.69,8.7,-0.00529,0.0,0.90109]
[1778576153734,62.24,80822.01,8.7,-0.00529,0.0,0.9009]
[1778576153835,62.24,80822.56,8.7,-0.00529,0.0,0.90056]
[1778576154478,62.24,80822.56,8.7,-0.00529,0.0,0.90056]
[1778576154579,62.24,80822.65,8.7,-0.00529,0.0,0.9005]
[1778576156469,62.24,80822.65,8.7,-0.00529,0.0,0.9005]
[1778576156570,62.24,80822.72,8.7,-0.00529,0.0,0.90046]
[1778576157920,62.24,80821.92,8.7,-0.00529,0.0,0.90095]
[1778576158474,62.24,80821.85,8.7,-0.00529,0.0,0.90099]
[1778576159947,62.24,80821.85,8.7,-0.00529,0.0,0.90099]
[1778576160704,62.24,80821.85,8.7,-0.00529,0.0,0.90099]
[1778576165221,62.24,80821.39,8.7,-0.00529,0.0,0.90128]
[1778576165833,62.24,80821.39,8.7,-0.00529,0.0,0.90128]
[1778576165523,62.24,80821.28,8.7,-0.00529,0.0,0.90134]
[1778576166530,62.24,80822.87,8.7,-0.00529,0.0,0.90037]
[1778576167114,62.24,80822.87,8.7,-0.00529,0.0,0.90037]
[1778576167813,62.24,80822.87,8.7,-0.00529,0.0,0.90037]
[1778576167537,62.24,80822.43,8.7,-0.00529,0.0,0.90064]
[1778576168544,62.24,80821.75,8.7,-0.00529,0.0,0.90105]
[1778576173579,62.24,80822.12,8.7,-0.00529,0.0,0.90083]
[1778576176252,62.24,80822.22,8.7,-0.00529,0.0,0.90077]
[1778576176353,62.24,80822.22,8.7,-0.00529,0.0,0.90077]
[1778576176873,62.24,80822.22,8.7,-0.00529,0.0,0.90077]
[1778576177566,62.24,80822.22,8.7,-0.00529,0.0,0.90077]
[1778576178226,62.24,80822.29,8.7,-0.00529,0.0,0.90072]
[1778576178614,62.24,80822.23,8.7,-0.00529,0.0,0.90076]
[1778576178957,62.24,80822.23,8.7,-0.00529,0.0,0.90076]
[1778576179621,62.24,80822.37,8.7,-0.00529,0.0,0.90067]
[1778576180825,62.24,80822.37,8.7,-0.00529,0.0,0.90067]
[1778576181635,62.24,80816.28,8.7,-0.00531,0.0,0.90442]
[1778576185394,62.24,80817.18,8.7,-0.00531,0.0,0.90386]
[1778576185663,62.24,80818.12,8.7,-0.00531,0.0,0.90328]
[1778576186235,62.24,80818.12,8.7,-0.00531,0.0,0.90328]
[1778576186670,62.24,80819.95,8.7,-0.0053,0.0,0.90216]
[1778576186927,62.24,80819.95,8.7,-0.0053,0.0,0.90216]
[1778576188168,62.24,80819.95,8.7,-0.0053,0.0,0.90216]
[1778576190660,62.24,80818.81,8.7,-0.0053,0.0,0.90286]
[1778576190698,62.24,80818.11,8.7,-0.00531,0.0,0.90329]
[1778576191053,62.24,80818.11,8.7,-0.00531,0.0,0.90329]
[1778576191706,62.24,80815.44,8.7,-0.00531,0.0,0.90375]
[1778576195567,62.24,80815.38,8.7,-0.00531,0.0,0.90378]
[1778576195733,62.24,80815.09,8.7,-0.00531,0.0,0.90396]
[1778576196275,62.24,80815.09,8.7,-0.00531,0.0,0.90396]
[1778576197747,62.24,80815.24,8.7,-0.00531,0.0,0.90387]
[1778576199643,62.24,80814.66,8.7,-0.00531,0.0,0.90423]
[1778576199761,62.24,80814.63,8.7,-0.00531,0.0,0.90424]
[1778576200447,62.24,80814.63,8.7,-0.00531,0.0,0.90424]
[1778576200768,62.24,80814.47,8.7,-0.00532,0.0,0.90434]
[1778576205803,62.24,80816.71,8.7,-0.00531,0.0,0.90297]
[1778576207660,62.24,80816.71,8.7,-0.00531,0.0,0.90297]
[1778576207817,62.24,80817.28,8.7,-0.0053,0.0,0.90261]
[1778576208523,62.24,80817.28,8.7,-0.0053,0.0,0.90261]
[1778576208824,62.24,80816.69,8.7,-0.00531,0.0,0.90298]
[1778576209064,62.24,80816.69,8.7,-0.00531,0.0,0.90298]
[1778576209819,62.24,80816.69,8.7,-0.00531,0.0,0.90298]
[1778576212822,62.24,80816.13,8.7,-0.00531,0.0,0.90332]
[1778576212885,62.24,80816.13,8.7,-0.00531,0.0,0.90332]
[1778576213594,62.24,80816.13,8.7,-0.00531,0.0,0.90332]
[1778576213859,62.24,80815.65,8.7,-0.00531,0.0,0.90362]
[1778576218419,62.24,80815.02,8.7,-0.00531,0.0,0.904]
[1778576218895,62.24,80812.85,8.7,-0.00532,0.0,0.90534]
[1778576218928,62.24,80812.85,8.7,-0.00532,0.0,0.90534]
[1778576219555,62.24,80812.85,8.7,-0.00532,0.0,0.90534]
[1778576220080,62.24,80812.85,8.7,-0.00532,0.0,0.90534]
[1778576220909,62.24,80813.01,8.7,-0.00532,0.0,0.90524]
[1778576221247,62.24,80813.01,8.7,-0.00532,0.0,0.90524]
[1778576221916,62.24,80813.68,8.7,-0.00532,0.0,0.90483]
[1778576222099,62.24,80813.68,8.7,-0.00532,0.0,0.90483]
[1778576222923,62.24,80813.95,8.7,-0.00532,0.0,0.90466]
[1778576223485,62.24,80813.95,8.7,-0.00532,0.0,0.90466]
[1778576223930,62.24,80814.68,8.7,-0.00531,0.0,0.90421]
[1778576224232,62.24,80814.68,8.7,-0.00531,0.0,0.90421]
[1778576224937,62.24,80814.9,8.7,-0.00531,0.0,0.90408]
[1778576226574,62.24,80814.77,8.7,-0.00531,0.0,0.90416]
[1778576226951,62.24,80814.94,8.7,-0.00531,0.0,0.90405]
[1778576227197,62.24,80814.94,8.7,-0.00531,0.0,0.90405]
[1778576227958,62.24,80814.66,8.7,-0.00531,0.0,0.90423]
[1778576231836,62.24,80814.5,8.7,-0.00532,0.0,0.90432]
[1778576231986,62.24,80814.32,8.7,-0.00532,0.0,0.90444]
[1778576232617,62.24,80814.32,8.7,-0.00532,0.0,0.90444]
[1778576232993,62.24,80814.35,8.7,-0.00532,0.0,0.90442]
[1778576238028,62.24,80814.35,8.7,-0.00532,0.0,0.90442]
[1778576239922,62.24,80814.35,8.7,-0.00532,0.0,0.90442]
[1778576240164,62.24,80814.43,8.7,-0.00532,0.0,0.90437]
[1778576244448,62.24,80823.03,8.7,-0.00528,0.0,0.89909]
[1778576244480,62.24,80823.03,8.7,-0.00528,0.0,0.89909]
[1778576249907,62.24,80826.67,8.7,-0.00527,0.0,0.89686]
[1778576250008,62.24,80826.58,8.7,-0.00527,0.0,0.89692]
[1778576250536,62.24,80826.58,8.7,-0.00527,0.0,0.89692]
[1778576250977,62.24,80826.58,8.7,-0.00527,0.0,0.89692]
[1778576251689,62.24,80826.57,8.7,-0.00527,0.0,0.89692]
[1778576251790,62.24,80826.55,8.7,-0.00526,0.0,0.89575]
[1778576252958,62.24,80826.55,8.7,-0.00526,0.0,0.89575]
[1778576252978,62.24,80826.55,8.7,-0.00526,0.0,0.89575]
[1778576257737,62.24,80835.6,8.7,-0.00522,0.0,0.89024]
[1778576257838,62.24,80835.09,8.7,-0.00522,0.0,0.89055]
[1778576258342,62.24,80835.09,8.7,-0.00522,0.0,0.89055]
[1778576258344,62.24,80835.45,8.7,-0.00522,0.0,0.89033]
[1778576265218,62.24,80834.61,8.7,-0.00523,0.0,0.89085]
[1778576269143,62.24,80834.6,8.7,-0.00523,0.0,0.89085]
[1778576269924,62.24,80834.6,8.7,-0.00523,0.0,0.89085]
[1778576270616,62.24,80834.62,8.7,-0.00523,0.0,0.89084]
[1778576270717,62.24,80834.7,8.7,-0.00523,0.0,0.89079]
[1778576272730,62.24,80834.72,8.7,-0.00523,0.0,0.89078]
[1778576272753,62.24,80835.3,8.7,-0.00522,0.0,0.89043]
[1778576276593,62.24,80835.07,8.7,-0.00522,0.0,0.89057]
[1778576276694,62.24,80835.07,8.7,-0.00522,0.0,0.89057]
[1778576277136,62.24,80835.07,8.7,-0.00522,0.0,0.89057]
[1778576277236,62.24,80835.07,8.7,-0.00522,0.0,0.89057]
[1778576278639,62.24,80835.07,8.7,-0.00522,0.0,0.89057]
[1778576278681,62.24,80835.07,8.7,-0.00522,0.0,0.89057]
[1778576279239,62.24,80835.07,8.7,-0.00522,0.0,0.89057]
[1778576279960,62.24,80835.07,8.7,-0.00522,0.0,0.89057]
[1778576280709,62.24,80835.07,8.7,-0.00522,0.0,0.89057]
[1778576280756,62.24,80834.37,8.7,-0.00523,0.0,0.89099]
[1778576284142,62.24,80834.53,8.7,-0.00523,0.0,0.89089]
[1778576284812,62.24,80834.53,8.7,-0.00523,0.0,0.89089]
[1778576286716,62.24,80834.88,8.7,-0.00522,0.0,0.89068]
[1778576286818,62.24,80834.88,8.7,-0.00522,0.0,0.89068]
[1778576287389,62.24,80834.88,8.7,-0.00522,0.0,0.89068]
[1778576288379,62.24,80834.84,8.7,-0.00523,0.0,0.89071]
[1778576293415,62.24,80836.28,8.7,-0.00522,0.0,0.88983]
[1778576295233,62.24,80836.28,8.7,-0.00522,0.0,0.88983]
[1778576295812,62.24,80836.28,8.7,-0.00522,0.0,0.88983]
[1778576298669,62.24,80834.46,8.7,-0.00523,0.0,0.89094]
[1778576298770,62.24,80835.37,8.7,-0.00522,0.0,0.89038]
[1778576299161,62.24,80835.37,8.7,-0.00522,0.0,0.89038]
[1778576299977,62.24,80835.37,8.7,-0.00522,0.0,0.89038]
[1778576303003,62.24,80837.01,8.7,-0.00522,0.0,0.88939]
[1778576303485,62.24,80836.06,8.7,-0.00522,0.0,0.88996]
[1778576306125,62.24,80837.12,8.7,-0.00522,0.0,0.88932]
[1778576306483,62.24,80837.12,8.7,-0.00522,0.0,0.88932]
[1778576308455,62.24,80847.77,8.7,-0.00517,0.0,0.88288]
[1778576308520,62.24,80848.43,8.7,-0.00517,0.0,0.88248]
[1778576309896,62.24,80848.43,8.7,-0.00517,0.0,0.88248]
[1778576310738,62.24,80848.34,8.7,-0.00517,0.0,0.88254]
[1778576310839,62.24,80848.46,8.7,-0.00517,0.0,0.88246]
[1778576312825,62.24,80848.87,8.7,-0.00516,0.0,0.88105]
[1778576312889,62.24,80848.87,8.7,-0.00516,0.0,0.88105]
[1778576313528,62.24,80848.87,8.7,-0.00516,0.0,0.88105]
[1778576314562,62.24,80848.97,8.7,-0.00516,0.0,0.88099]
[1778576316166,62.24,80850.33,8.7,-0.00516,0.0,0.88017]
[1778576316829,62.24,80850.33,8.7,-0.00516,0.0,0.88017]
[1778576319609,62.24,80850.26,8.7,-0.00516,0.0,0.88021]
[1778576319659,62.24,80849.98,8.7,-0.00516,0.0,0.88038]
[1778576320189,62.24,80849.98,8.7,-0.00516,0.0,0.88038]
[1778576320821,62.24,80849.98,8.7,-0.00516,0.0,0.88038]
[1778576322209,62.24,80850.06,8.7,-0.00516,0.0,0.88033]
[1778576322310,62.24,80850.06,8.7,-0.00516,0.0,0.88033]
[1778576325743,62.24,80850.06,8.7,-0.00516,0.0,0.88033]
[1778576325844,62.24,80850.06,8.7,-0.00516,0.0,0.88033]
[1778576326511,62.24,80850.06,8.7,-0.00516,0.0,0.88033]
[1778576326647,62.24,80847.95,8.7,-0.00517,0.0,0.8816]
[1778576329791,62.24,80844.74,8.7,-0.00518,0.0,0.88354]
[1778576329892,62.24,80844.79,8.7,-0.00518,0.0,0.88351]
[1778576330517,62.24,80844.79,8.7,-0.00518,0.0,0.88351]
[1778576330676,62.24,80845.16,8.7,-0.00518,0.0,0.88329]
[1778576333591,62.24,80844.53,8.7,-0.00518,0.0,0.88367]
[1778576333697,62.24,80844.87,8.7,-0.00518,0.0,0.88346]
[1778576334831,62.24,80844.87,8.7,-0.00518,0.0,0.88346]
[1778576334850,62.24,80845.04,8.7,-0.00518,0.0,0.88336]
[1778576337908,62.24,80844.93,8.7,-0.00518,0.0,0.88342]
[1778576337960,62.24,80845.35,8.7,-0.00518,0.0,0.88317]
[1778576338711,62.24,80845.35,8.7,-0.00518,0.0,0.88317]
[1778576338812,62.24,80844.84,8.7,-0.00518,0.0,0.88348]
[1778576342001,62.24,80845.17,8.7,-0.00518,0.0,0.88328]
[1778576342102,62.24,80845.24,8.7,-0.00518,0.0,0.88324]
[1778576342747,62.24,80845.24,8.7,-0.00518,0.0,0.88324]
[1778576342848,62.24,80845.24,8.7,-0.00518,0.0,0.88324]
[1778576345241,62.24,80845.24,8.7,-0.00518,0.0,0.88324]
[1778576345342,62.24,80845.24,8.7,-0.00518,0.0,0.88324]
[1778576346811,62.24,80845.24,8.7,-0.00518,0.0,0.88324]
[1778576346912,62.24,80845.24,8.7,-0.00518,0.0,0.88324]
[1778576347508,62.24,80845.24,8.7,-0.00518,0.0,0.88324]
[1778576347795,62.24,80845.17,8.7,-0.00518,0.0,0.88328]
[1778576348199,62.24,80845.17,8.7,-0.00518,0.0,0.88328]
[1778576348802,62.24,80845.2,8.7,-0.00518,0.0,0.88326]
[1778576350990,62.24,80845.55,8.7,-0.00517,0.0,0.88305]
[1778576351092,62.24,80846.18,8.7,-0.00517,0.0,0.88267]
[1778576351718,62.24,80846.18,8.7,-0.00517,0.0,0.88267]
[1778576351823,62.24,80845.49,8.7,-0.00518,0.0,0.88309]
[1778576354864,62.24,80845.07,8.7,-0.00518,0.0,0.88334]
[1778576354924,62.24,80845.33,8.7,-0.00518,0.0,0.88318]
[1778576356277,62.24,80845.26,8.7,-0.00518,0.0,0.88323]
[1778576356858,62.24,80848.04,8.7,-0.00516,0.0,0.88155]
[1778576358647,62.24,80848.05,8.7,-0.00516,0.0,0.88154]
[1778576358872,62.24,80848.25,8.7,-0.00516,0.0,0.88142]
[1778576359264,62.24,80848.25,8.7,-0.00516,0.0,0.88142]
[1778576359880,62.24,80848.23,8.7,-0.00516,0.0,0.88144]
[1778576364230,62.24,80850.45,8.7,-0.00516,0.0,0.8801]
[1778576364833,62.24,80850.45,8.7,-0.00516,0.0,0.8801]
[1778576367888,62.24,80850.41,8.7,-0.00516,0.0,0.88012]
[1778576367935,62.24,80850.4,8.7,-0.00516,0.0,0.88013]
[1778576370054,62.24,80850.4,8.7,-0.00516,0.0,0.88013]
[1778576370757,62.24,80850.4,8.7,-0.00516,0.0,0.88013]
[1778576371323,62.24,80853.42,8.7,-0.00514,0.0,0.87831]
[1778576371964,62.24,80853.83,8.7,-0.00513,0.0,0.87691]
[1778576372787,62.24,80853.83,8.7,-0.00513,0.0,0.87691]
[1778576372971,62.24,80853.73,8.7,-0.00514,0.0,0.87697]
[1778576373178,62.24,80853.73,8.7,-0.00514,0.0,0.87697]
[1778576373954,62.24,80853.73,8.7,-0.00514,0.0,0.87697]
[1778576374656,62.24,80851.67,8.7,-0.00514,0.0,0.8782]
[1778576374985,62.24,80850.21,8.7,-0.00515,0.0,0.87908]
[1778576377260,62.24,80849.66,8.7,-0.00515,0.0,0.87941]
[1778576377977,62.24,80849.66,8.7,-0.00515,0.0,0.87941]
[1778576379964,62.24,80850.01,8.7,-0.00515,0.0,0.8792]
[1778576380025,62.24,80848.31,8.7,-0.00516,0.0,0.88022]
[1778576381028,62.24,80848.31,8.7,-0.00516,0.0,0.88022]
[1778576381032,62.24,80847.62,8.7,-0.00516,0.0,0.88064]
[1778576385204,62.24,80845.31,8.7,-0.00517,0.0,0.88203]
[1778576385874,62.24,80845.31,8.7,-0.00517,0.0,0.88203]
[1778576386779,62.24,80844.09,8.7,-0.00517,0.0,0.88276]
[1778576387074,62.24,80842.65,8.7,-0.00518,0.0,0.88363]
[1778576388111,62.24,80842.65,8.7,-0.00518,0.0,0.88363]
[1778576388159,62.24,80842.88,8.7,-0.00518,0.0,0.88349]
[1778576391375,62.24,80844.08,8.7,-0.00517,0.0,0.88277]
[1778576392109,62.24,80828.85,8.7,-0.00524,0.0,0.892]
[1778576392259,62.24,80828.85,8.7,-0.00524,0.0,0.892]
[1778576393116,62.24,80819.0,8.7,-0.00528,0.0,0.89801]
[1778576394292,62.24,80818.03,8.7,-0.00528,0.0,0.8986]
[1778576395010,62.24,80818.03,8.7,-0.00528,0.0,0.8986]
[1778576399925,62.24,80818.22,8.7,-0.00528,0.0,0.89849]
[1778576400165,62.24,80816.66,8.7,-0.00529,0.0,0.89944]
[1778576400265,62.24,80816.66,8.7,-0.00529,0.0,0.89944]
[1778576401172,62.24,80814.67,8.7,-0.00529,0.0,0.90066]
[1778576403325,62.24,80810.93,8.7,-0.00531,0.0,0.90296]
[1778576404128,62.24,80810.93,8.7,-0.00531,0.0,0.90296]
[1778576406140,62.24,80811.26,8.7,-0.00531,0.0,0.90276]
[1778576406157,62.24,80811.04,8.7,-0.00531,0.0,0.90289]
[1778576407052,62.24,80811.04,8.7,-0.00531,0.0,0.90289]
[1778576407080,62.24,80804.55,8.7,-0.00534,0.0,0.90689]
[1778576409159,62.24,80799.9,8.7,-0.00536,0.0,0.90977]
[1778576409954,62.24,80799.53,8.7,-0.00536,0.0,0.91]
[1778576412595,62.24,80798.95,8.7,-0.00536,0.0,0.91035]
[1778576413160,62.24,80798.95,8.7,-0.00536,0.0,0.91035]
[1778576412696,62.24,80799.35,8.7,-0.00536,0.0,0.91011]
[1778576413262,62.24,80799.76,8.7,-0.00536,0.0,0.90985]
[1778576415060,62.24,80799.76,8.7,-0.00536,0.0,0.90985]
[1778576415060,62.24,80799.63,8.7,-0.00536,0.0,0.90993]
[1778576416356,62.24,80799.91,8.7,-0.00536,0.0,0.90976]
[1778576416434,62.24,80798.97,8.7,-0.00536,0.0,0.91034]
[1778576422325,62.24,80797.46,8.7,-0.00537,0.0,0.91128]
[1778576427360,62.24,80796.21,8.7,-0.00537,0.0,0.91205]
[1778576432395,62.24,80797.96,8.7,-0.00536,0.0,0.90977]
[1778576434214,62.24,80797.96,8.7,-0.00536,0.0,0.90977]
[1778576434990,62.24,80797.15,8.7,-0.00536,0.0,0.91028]
[1778576435689,62.24,80798.19,8.7,-0.00536,0.0,0.90963]
[1778576435734,62.24,80797.73,8.7,-0.00536,0.0,0.90992]
[1778576436302,62.24,80797.73,8.7,-0.00536,0.0,0.90992]
[1778576436424,62.24,80798.19,8.7,-0.00536,0.0,0.90963]
[1778576438408,62.24,80798.49,8.7,-0.00535,0.0,0.90945]
[1778576438954,62.24,80798.49,8.7,-0.00535,0.0,0.90945]
[1778576444093,62.24,80806.84,8.7,-0.00532,0.0,0.90429]
[1778576444193,62.24,80806.04,8.7,-0.00532,0.0,0.90478]
[1778576445628,62.24,80803.32,8.7,-0.00533,0.0,0.90646]
[1778576445695,62.24,80803.09,8.7,-0.00534,0.0,0.9066]
[1778576449517,62.24,80786.69,8.7,-0.0054,0.0,0.91677]
[1778576450652,62.24,80786.69,8.7,-0.0054,0.0,0.91677]
[1778576450658,62.24,80786.51,8.7,-0.0054,0.0,0.91689]
[1778576453061,62.24,80786.47,8.7,-0.00541,0.0,0.91691]
[1778576453161,62.24,80786.64,8.7,-0.0054,0.0,0.91681]
[1778576453886,62.24,80786.64,8.7,-0.0054,0.0,0.91681]
[1778576453987,62.24,80786.48,8.7,-0.00541,0.0,0.91691]
[1778576454708,62.24,80786.48,8.7,-0.00541,0.0,0.91691]
[1778576454809,62.24,80786.32,8.7,-0.00541,0.0,0.91701]
[1778576457144,62.24,80786.25,8.7,-0.00541,0.0,0.91705]
[1778576457159,62.24,80786.64,8.7,-0.0054,0.0,0.91681]
[1778576457921,62.24,80786.64,8.7,-0.0054,0.0,0.91681]
[1778576457975,62.24,80786.48,8.7,-0.00541,0.0,0.91691]
[1778576458400,62.24,80786.48,8.7,-0.00541,0.0,0.91691]
[1778576459186,62.24,80786.48,8.7,-0.00541,0.0,0.91691]
[1778576458582,62.24,80786.44,8.7,-0.00541,0.0,0.91693]
[1778576459777,62.24,80786.44,8.7,-0.00541,0.0,0.91693]
[1778576460212,62.24,80786.44,8.7,-0.00541,0.0,0.91693]
[1778576460598,62.24,80785.03,8.7,-0.00541,0.0,0.91781]
[1778576464195,62.24,80786.07,8.7,-0.00541,0.0,0.91716]
[1778576465027,62.24,80786.71,8.7,-0.0054,0.0,0.91676]
[1778576467069,62.24,80786.72,8.7,-0.0054,0.0,0.91676]
[1778576467170,62.24,80786.72,8.7,-0.0054,0.0,0.91676]
[1778576467644,62.24,80786.72,8.7,-0.0054,0.0,0.91676]
[1778576468654,62.24,80786.26,8.7,-0.00541,0.0,0.91704]
[1778576474696,62.24,80786.62,8.7,-0.0054,0.0,0.91682]
[1778576476057,62.24,80786.62,8.7,-0.0054,0.0,0.91682]
[1778576476078,62.24,80786.42,8.7,-0.00541,0.0,0.91694]
[1778576476639,62.24,80786.42,8.7,-0.00541,0.0,0.91694]
[1778576476710,62.24,80786.19,8.7,-0.00541,0.0,0.91709]
[1778576480619,62.24,80786.5,8.7,-0.00541,0.0,0.91689]
[1778576480738,62.24,80786.42,8.7,-0.00541,0.0,0.91694]
[1778576483818,62.24,80786.58,8.7,-0.0054,0.0,0.91684]
[1778576483919,62.24,80786.05,8.7,-0.00541,0.0,0.91717]
[1778576489094,62.24,80783.99,8.7,-0.00542,0.0,0.91846]
[1778576489160,62.24,80783.92,8.7,-0.00542,0.0,0.9185]
[1778576491103,62.24,80783.91,8.7,-0.00542,0.0,0.91851]
[1778576491204,62.24,80784.33,8.7,-0.00541,0.0,0.91705]
[1778576491358,62.24,80784.33,8.7,-0.00541,0.0,0.91705]
[1778576491932,62.24,80784.33,8.7,-0.00541,0.0,0.91705]
[1778576491950,62.24,80791.05,8.7,-0.00538,0.0,0.91286]
[1778576492283,62.24,80791.05,8.7,-0.00538,0.0,0.91286]
[1778576492611,62.24,80791.05,8.7,-0.00538,0.0,0.91286]
[1778576492825,62.24,80795.44,8.7,-0.00536,0.0,0.91014]
[1778576496152,62.24,80794.79,8.7,-0.00536,0.0,0.91054]
[1778576496188,62.24,80792.77,8.7,-0.00537,0.0,0.9118]
[1778576496926,62.24,80792.77,8.7,-0.00537,0.0,0.9118]
[1778576497027,62.24,80793.39,8.7,-0.00537,0.0,0.91141]
[1778576498807,62.24,80792.62,8.7,-0.00537,0.0,0.91189]
[1778576498866,62.24,80792.5,8.7,-0.00537,0.0,0.91196]
[1778576499395,62.24,80792.5,8.7,-0.00537,0.0,0.91196]
[1778576499877,62.24,80792.19,8.7,-0.00537,0.0,0.91216]
[1778576503039,62.24,80795.84,8.7,-0.00536,0.0,0.90989]
[1778576503140,62.24,80802.38,8.7,-0.00533,0.0,0.90585]
[1778576503681,62.24,80802.38,8.7,-0.00533,0.0,0.90585]
[1778576503905,62.24,80802.19,8.7,-0.00533,0.0,0.90597]
[1778576505695,62.24,80802.39,8.7,-0.00533,0.0,0.90584]
[1778576505858,62.24,80802.39,8.7,-0.00533,0.0,0.90584]
[1778576509404,62.24,80796.62,8.7,-0.00536,0.0,0.90941]
[1778576509443,62.24,80796.62,8.7,-0.00536,0.0,0.90941]
[1778576510135,62.24,80796.62,8.7,-0.00536,0.0,0.90941]
[1778576510169,62.24,80792.9,8.7,-0.00537,0.0,0.91172]
[1778576510937,62.24,80792.9,8.7,-0.00537,0.0,0.91172]
[1778576510955,62.24,80790.75,8.7,-0.00538,0.0,0.91305]
[1778576514456,62.24,80790.29,8.7,-0.00538,0.0,0.91334]
[1778576515101,62.24,80790.29,8.7,-0.00538,0.0,0.91334]
[1778576518018,62.24,80789.47,8.7,-0.00539,0.0,0.91385]
[1778576518189,62.24,80789.47,8.7,-0.00539,0.0,0.91385]
[1778576519647,62.24,80787.35,8.7,-0.00539,0.0,0.91516]
[1778576520135,62.24,80787.35,8.7,-0.00539,0.0,0.91516]
[1778576523030,62.24,80792.77,8.7,-0.00537,0.0,0.9118]
[1778576523039,62.24,80793.17,8.7,-0.00537,0.0,0.91155]
[1778576525277,62.24,80791.48,8.7,-0.00538,0.0,0.9126]
[1778576525960,62.24,80790.14,8.7,-0.00538,0.0,0.91343]
[1778576526927,62.24,80790.15,8.7,-0.00538,0.0,0.91342]
[1778576527068,62.24,80790.37,8.7,-0.00538,0.0,0.91329]
[1778576530467,62.24,80791.53,8.7,-0.00538,0.0,0.91257]
[1778576531013,62.24,80791.53,8.7,-0.00538,0.0,0.91257]
[1778576532559,62.24,80792.09,8.7,-0.00537,0.0,0.91222]
[1778576533014,62.24,80792.09,8.7,-0.00537,0.0,0.91222]
[1778576538861,62.24,80792.07,8.7,-0.00537,0.0,0.91223]
[1778576539187,62.24,80792.07,8.7,-0.00537,0.0,0.91223]
[1778576539199,62.24,80792.07,8.7,-0.00537,0.0,0.91223]
[1778576540229,62.24,80794.84,8.7,-0.00536,0.0,0.91051]
[1778576540298,62.24,80810.46,8.7,-0.0053,0.0,0.90088]
[1778576540820,62.24,80810.46,8.7,-0.0053,0.0,0.90088]
[1778576541168,62.24,80813.47,8.7,-0.00529,0.0,0.89903]
[1778576546203,62.24,80811.46,8.7,-0.00529,0.0,0.90026]
[1778576549084,62.24,80810.68,8.7,-0.0053,0.0,0.90074]
[1778576549224,62.24,80809.73,8.7,-0.0053,0.0,0.90133]
[1778576549926,62.24,80809.73,8.7,-0.0053,0.0,0.90133]
[1778576550231,62.24,80810.69,8.7,-0.0053,0.0,0.90074]
[1778576553219,62.24,80810.88,8.7,-0.00529,0.0,0.89944]
[1778576553252,62.24,80810.96,8.7,-0.00529,0.0,0.89939]
[1778576554046,62.24,80810.96,8.7,-0.00529,0.0,0.89939]
[1778576554259,62.24,80813.26,8.7,-0.00528,0.0,0.89798]
[1778576559012,62.24,80813.42,8.7,-0.00528,0.0,0.89788]
[1778576559294,62.24,80813.47,8.7,-0.00528,0.0,0.89785]
[1778576564329,62.24,80810.29,8.7,-0.00529,0.0,0.8998]
[1778576569364,62.24,80810.92,8.7,-0.00529,0.0,0.89941]
[1778576574399,62.24,80812.72,8.7,-0.00528,0.0,0.89831]
[1778576579434,62.24,80818.72,8.7,-0.00526,0.0,0.89464]
[1778576584469,62.24,80821.02,8.7,-0.00525,0.0,0.89324]
[1778576589504,62.24,80820.49,8.7,-0.00525,0.0,0.89356]
[1778576592525,62.24,80836.48,8.7,-0.00518,0.0,0.88385]
[1778576597560,62.24,80841.27,8.7,-0.00517,0.0,0.88096]
[1778576602595,62.24,80853.14,8.7,-0.00512,0.0,0.87384]
[1778576603821,62.24,80853.14,8.7,-0.00512,0.0,0.87384]
[1778576604546,62.24,80853.29,8.7,-0.00512,0.0,0.87375]
[1778576604609,62.24,80852.91,8.7,-0.00512,0.0,0.87398]
[1778576606948,62.24,80851.67,8.7,-0.00512,0.0,0.87472]
[1778576607035,62.24,80850.4,8.7,-0.00513,0.0,0.87548]
[1778576607845,62.24,80850.4,8.7,-0.00513,0.0,0.87548]
[1778576607946,62.24,80850.4,8.7,-0.00513,0.0,0.87548]
[1778576608442,62.24,80850.4,8.7,-0.00513,0.0,0.87548]
[1778576609060,62.24,80850.4,8.7,-0.00513,0.0,0.87548]
[1778576614734,62.24,80840.7,8.7,-0.00516,0.0,0.88014]
[1778576615284,62.24,80840.7,8.7,-0.00516,0.0,0.88014]
[1778576616149,62.24,80840.58,8.7,-0.00516,0.0,0.88021]
[1778576616250,62.24,80840.41,8.7,-0.00516,0.0,0.88032]
[1778576617691,62.24,80840.45,8.7,-0.00516,0.0,0.88029]
[1778576617792,62.24,80840.45,8.7,-0.00516,0.0,0.88029]
[1778576618467,62.24,80840.45,8.7,-0.00516,0.0,0.88029]
[1778576619701,62.24,80840.45,8.7,-0.00516,0.0,0.88029]
[1778576620260,62.24,80840.45,8.7,-0.00516,0.0,0.88029]
[1778576620361,62.24,80840.49,8.7,-0.00516,0.0,0.88027]
[1778576625756,62.24,80841.97,8.7,-0.00516,0.0,0.87938]
[1778576630791,62.24,80841.84,8.7,-0.00516,0.0,0.87945]
[1778576635826,62.24,80841.03,8.7,-0.00516,0.0,0.87994]
[1778576640861,62.24,80838.11,8.7,-0.00517,0.0,0.8817]
[1778576641956,62.24,80838.11,8.7,-0.00517,0.0,0.8817]
[1778576645910,62.24,80837.42,8.7,-0.00517,0.0,0.88212]
[1778576651938,62.24,80837.73,8.7,-0.00517,0.0,0.88193]
[1778576653952,62.24,80854.48,8.7,-0.00511,0.0,0.87188]
[1778576658987,62.24,80859.61,8.7,-0.00509,0.0,0.86882]
[1778576667043,62.24,80858.88,8.7,-0.00509,0.0,0.86925]
[1778576672078,62.24,80859.41,8.7,-0.00508,0.0,0.86778]
[1778576677113,62.24,80856.12,8.7,-0.00509,0.0,0.86974]
[1778576682148,62.24,80858.62,8.7,-0.00508,0.0,0.86825]
[1778576687183,62.24,80859.27,8.7,-0.00508,0.0,0.86787]
[1778576695240,62.24,80859.36,8.7,-0.00508,0.0,0.86781]
[1778576700275,62.24,80861.14,8.7,-0.00507,0.0,0.86676]
[1778576705312,62.24,80872.7,8.7,-0.00503,0.0,0.85991]
[1778576710350,62.24,80863.81,8.7,-0.00506,0.0,0.86517]
[1778576715385,62.24,80860.88,8.7,-0.00507,0.0,0.86691]
[1778576720420,62.24,80865.64,8.7,-0.00505,0.0,0.86408]
[1778576725455,62.24,80865.61,8.7,-0.00505,0.0,0.8641]
[1778576728476,62.24,80847.82,8.7,-0.00513,0.0,0.8747]
[1778576733511,62.24,80838.2,8.7,-0.00516,0.0,0.87931]
[1778576738546,62.24,80825.14,8.7,-0.00521,0.0,0.8872]
[1778576743581,62.24,80822.62,8.7,-0.00522,0.0,0.88873]
[1778576748617,62.24,80815.07,8.7,-0.00525,0.0,0.89333]
[1778576753651,62.24,80806.23,8.7,-0.00529,0.0,0.89873]
[1778576758687,62.24,80813.36,8.7,-0.00526,0.0,0.89437]
[1778576763722,62.24,80803.26,8.7,-0.0053,0.0,0.90056]
[1778576768759,62.24,80801.97,8.7,-0.00531,0.0,0.90135]
[1778576773794,62.24,80808.1,8.7,-0.00528,0.0,0.89759]
[1778576778829,62.24,80808.27,8.7,-0.00528,0.0,0.89748]
[1778576783864,62.24,80804.83,8.7,-0.00529,0.0,0.89959]
[1778576788899,62.24,80806.6,8.7,-0.00529,0.0,0.89851]
[1778576793935,62.24,80807.95,8.7,-0.00527,0.0,0.8965]
[1778576798970,62.24,80807.05,8.7,-0.00528,0.0,0.89705]
[1778576804006,62.24,80806.0,8.7,-0.00528,0.0,0.89769]
[1778576809040,62.24,80802.79,8.7,-0.0053,0.0,0.89966]
[1778576814075,62.24,80803.1,8.7,-0.00529,0.0,0.89947]
[1778576819110,62.24,80799.92,8.7,-0.00531,0.0,0.90142]
[1778576824153,62.24,80792.9,8.7,-0.00534,0.0,0.90575]
[1778576829183,62.24,80780.16,8.7,-0.00539,0.0,0.91364]
[1778576834221,62.24,80779.72,8.7,-0.00539,0.0,0.91392]
[1778576839256,62.24,80778.65,8.7,-0.0054,0.0,0.91458]
[1778576844291,62.24,80778.64,8.7,-0.0054,0.0,0.91459]
[1778576849327,62.24,80778.73,8.7,-0.0054,0.0,0.91453]
[1778576854363,62.24,80779.43,8.7,-0.00539,0.0,0.9129]
[1778576857386,62.24,80762.02,8.7,-0.00546,0.0,0.92378]
[1778576862418,62.24,80748.64,8.7,-0.00552,0.0,0.93221]
[1778576867453,62.24,80746.67,8.7,-0.00553,0.0,0.93346]
[1778576869467,62.24,80764.86,8.7,-0.00545,0.0,0.92199]
[1778576874502,62.24,80768.68,8.7,-0.00543,0.0,0.9196]
[1778576876517,62.24,80785.5,8.7,-0.00536,0.0,0.90913]
[1778576881551,62.24,80786.46,8.7,-0.00536,0.0,0.90854]
[1778576886586,62.24,80782.59,8.7,-0.00537,0.0,0.91093]
[1778576891621,62.24,80782.1,8.7,-0.00538,0.0,0.91124]
[1778576896656,62.24,80775.91,8.7,-0.0054,0.0,0.91509]
[1778576901691,62.24,80781.45,8.7,-0.00538,0.0,0.91164]
[1778576906728,62.24,80789.29,8.7,-0.00535,0.0,0.90678]
[1778576911761,62.24,80800.23,8.7,-0.00529,0.0,0.89886]
[1778576913421,62.24,80800.23,8.7,-0.00529,0.0,0.89886]
[1778576913468,62.24,80800.59,8.7,-0.00529,0.0,0.89864]
[1778576914012,62.24,80800.59,8.7,-0.00529,0.0,0.89864]
[1778576914782,62.24,80800.74,8.7,-0.00529,0.0,0.89855]
[1778576921831,62.24,80801.43,8.7,-0.00529,0.0,0.89812]
[1778576926866,62.24,80801.74,8.7,-0.00529,0.0,0.89793]
[1778576931901,62.24,80802.04,8.7,-0.00529,0.0,0.89775]
[1778576936936,62.24,80793.39,8.7,-0.00532,0.0,0.90306]
[1778576941231,62.24,80792.9,8.7,-0.00532,0.0,0.90336]
[1778576941332,62.24,80794.1,8.7,-0.00532,0.0,0.90263]
[1778576944669,62.24,80794.1,8.7,-0.00532,0.0,0.90263]
[1778576945204,62.24,80794.1,8.7,-0.00532,0.0,0.90263]
[1778576946103,62.24,80794.41,8.7,-0.00532,0.0,0.90243]
[1778576946204,62.24,80794.56,8.7,-0.00532,0.0,0.90234]
[1778576947017,62.24,80794.56,8.7,-0.00532,0.0,0.90234]
[1778576947084,62.24,80794.64,8.7,-0.00532,0.0,0.90229]
[1778576948055,62.24,80794.64,8.7,-0.00532,0.0,0.90229]
[1778576948131,62.24,80794.64,8.7,-0.00532,0.0,0.90229]
[1778576948833,62.24,80794.96,8.7,-0.00531,0.0,0.9021]
[1778576949056,62.24,80794.96,8.7,-0.00531,0.0,0.9021]
[1778576949352,62.24,80794.96,8.7,-0.00531,0.0,0.9021]
[1778576949452,62.24,80773.96,8.7,-0.0054,0.0,0.9151]
[1778576950087,62.24,80773.96,8.7,-0.0054,0.0,0.9151]
[1778576950188,62.24,80772.11,8.7,-0.00541,0.0,0.91625]
[1778576950967,62.24,80772.11,8.7,-0.00541,0.0,0.91625]
[1778576951034,62.24,80772.81,8.7,-0.00541,0.0,0.91582]
[1778576956071,62.24,80772.73,8.7,-0.00541,0.0,0.91587]
[1778576960279,62.24,80773.32,8.7,-0.00541,0.0,0.9155]
[1778576960355,62.24,80773.32,8.7,-0.00541,0.0,0.9155]
[1778576964864,62.24,80784.73,8.7,-0.00536,0.0,0.90841]
[1778576965134,62.24,80782.77,8.7,-0.00537,0.0,0.90963]
[1778576966147,62.24,80782.77,8.7,-0.00537,0.0,0.90963]
[1778576966233,62.24,80781.47,8.7,-0.00537,0.0,0.91043]
[1778576967039,62.24,80781.47,8.7,-0.00537,0.0,0.91043]
[1778576967148,62.24,80782.16,8.7,-0.00537,0.0,0.91]
[1778576967862,62.24,80782.16,8.7,-0.00537,0.0,0.91]
[1778576968155,62.24,80786.42,8.7,-0.00535,0.0,0.90737]
[1778576972210,62.24,80790.82,8.7,-0.00533,0.0,0.90346]
[1778576972275,62.24,80791.05,8.7,-0.00532,0.0,0.90331]
[1778576972907,62.24,80791.05,8.7,-0.00532,0.0,0.90331]
[1778576973190,62.24,80790.7,8.7,-0.00533,0.0,0.90353]
[1778576974225,62.24,80790.7,8.7,-0.00533,0.0,0.90353]
[1778576974267,62.24,80790.49,8.7,-0.00533,0.0,0.90366]
[1778576974998,62.24,80790.49,8.7,-0.00533,0.0,0.90366]
[1778576975204,62.24,80790.29,8.7,-0.00533,0.0,0.90378]
[1778576977101,62.24,80790.26,8.7,-0.00533,0.0,0.9038]
[1778576977445,62.24,80790.26,8.7,-0.00533,0.0,0.9038]
[1778576979185,62.24,80800.99,8.7,-0.00528,0.0,0.89721]
[1778576979232,62.24,80803.37,8.7,-0.00527,0.0,0.89575]
[1778576979793,62.24,80803.37,8.7,-0.00527,0.0,0.89575]
[1778576980566,62.24,80803.37,8.7,-0.00527,0.0,0.89575]
[1778576981093,62.24,80805.78,8.7,-0.00526,0.0,0.89428]
[1778576981246,62.24,80801.93,8.7,-0.00528,0.0,0.89663]
[1778576983127,62.24,80801.49,8.7,-0.00528,0.0,0.8969]
[1778576983260,62.24,80800.86,8.7,-0.00528,0.0,0.89729]
[1778576984228,62.24,80800.86,8.7,-0.00528,0.0,0.89729]
[1778576984267,62.24,80801.07,8.7,-0.00528,0.0,0.89716]
[1778576989302,62.24,80795.61,8.7,-0.00531,0.0,0.90051]
[1778576994337,62.24,80788.42,8.7,-0.00534,0.0,0.90494]
[1778576997459,62.24,80787.64,8.7,-0.00534,0.0,0.90542]
[1778576997560,62.24,80787.41,8.7,-0.00534,0.0,0.90556]
[1778576998303,62.24,80787.41,8.7,-0.00534,0.0,0.90556]
[1778576998365,62.24,80788.87,8.7,-0.00533,0.0,0.90466]
[1778576999026,62.24,80788.87,8.7,-0.00533,0.0,0.90466]
[1778576999348,62.24,80788.87,8.7,-0.00533,0.0,0.90466]
[1778577002466,62.24,80793.41,8.7,-0.00531,0.0,0.90186]
[1778577002548,62.24,80793.63,8.7,-0.00531,0.0,0.90173]
[1778577003056,62.24,80793.63,8.7,-0.00531,0.0,0.90173]
[1778577003400,62.24,80793.39,8.7,-0.00531,0.0,0.90187]
[1778577004521,62.24,80793.39,8.7,-0.00531,0.0,0.90187]
[1778577004622,62.24,80793.38,8.7,-0.00531,0.0,0.90188]
[1778577005187,62.24,80793.38,8.7,-0.00531,0.0,0.90188]
[1778577005414,62.24,80793.3,8.7,-0.00531,0.0,0.90193]
[1778577005935,62.24,80793.3,8.7,-0.00531,0.0,0.90193]
[1778577005971,62.24,80793.3,8.7,-0.00531,0.0,0.90193]
[1778577008107,62.24,80804.6,8.7,-0.00527,0.0,0.895]
[1778577008435,62.24,80803.2,8.7,-0.00527,0.0,0.89585]
[1778577008838,62.24,80803.2,8.7,-0.00527,0.0,0.89585]
[1778577009442,62.24,80802.9,8.7,-0.00528,0.0,0.89604]
[1778577010826,62.24,80803.1,8.7,-0.00527,0.0,0.89591]
[1778577010927,62.24,80803.1,8.7,-0.00527,0.0,0.89591]
[1778577016492,62.24,80796.21,8.7,-0.0053,0.0,0.90014]
[1778577021528,62.24,80795.81,8.7,-0.0053,0.0,0.90039]
[1778577026562,62.24,80791.77,8.7,-0.00532,0.0,0.90287]
[1778577031598,62.24,80797.38,8.7,-0.00529,0.0,0.89823]
[1778577036633,62.24,80796.65,8.7,-0.00529,0.0,0.89868]
[1778577041669,62.24,80796.25,8.7,-0.0053,0.0,0.89893]
[1778577046704,62.24,80796.28,8.7,-0.0053,0.0,0.89891]
[1778577051740,62.24,80797.82,8.7,-0.00529,0.0,0.89796]
[1778577056775,62.24,80804.41,8.7,-0.00526,0.0,0.89393]
[1778577061810,62.24,80794.78,8.7,-0.0053,0.0,0.89983]
[1778577067852,62.24,80799.56,8.7,-0.00528,0.0,0.8969]
[1778577072887,62.24,80813.08,8.7,-0.00523,0.0,0.88865]
[1778577077924,62.24,80813.64,8.7,-0.00522,0.0,0.88831]
[1778577082959,62.24,80814.44,8.7,-0.00522,0.0,0.88782]
[1778577087994,62.24,80817.94,8.7,-0.00521,0.0,0.8857]
[1778577093029,62.24,80809.23,8.7,-0.00524,0.0,0.88981]
[1778577098064,62.24,80806.51,8.7,-0.00525,0.0,0.89147]
[1778577102936,62.24,80814.19,8.7,-0.00522,0.0,0.8868]
[1778577103194,62.24,80814.19,8.7,-0.00522,0.0,0.8868]
[1778577109141,62.24,80809.92,8.7,-0.00523,0.0,0.88939]
[1778577114176,62.24,80807.58,8.7,-0.00524,0.0,0.89082]
[1778577120218,62.24,80801.8,8.7,-0.00527,0.0,0.89434]
[1778577125253,62.24,80801.55,8.7,-0.00527,0.0,0.8945]
[1778577130288,62.24,80797.64,8.7,-0.00528,0.0,0.89689]
[1778577135323,62.24,80796.42,8.7,-0.00529,0.0,0.89764]
[1778577140359,62.24,80796.33,8.7,-0.00529,0.0,0.89769]
[1778577145393,62.24,80797.15,8.7,-0.00529,0.0,0.89719]
[1778577150428,62.24,80803.54,8.7,-0.00526,0.0,0.89328]
[1778577155463,62.24,80800.07,8.7,-0.00527,0.0,0.89422]
[1778577160593,62.24,80799.66,8.7,-0.00527,0.0,0.89447]
[1778577166345,62.24,80793.37,8.7,-0.00529,0.0,0.89832]
[1778577171575,62.24,80771.71,8.7,-0.00538,0.0,0.9117]
[1778577176610,62.24,80771.72,8.7,-0.00538,0.0,0.91169]
[1778577181645,62.24,80771.35,8.7,-0.00539,0.0,0.91192]
[1778577183366,62.24,80770.28,8.7,-0.00539,0.0,0.91259]
[1778577188695,62.24,80756.76,8.7,-0.00545,0.0,0.92103]
[1778577193730,62.24,80749.88,8.7,-0.00548,0.0,0.92535]
[1778577198765,62.24,80742.23,8.7,-0.00551,0.0,0.93018]
[1778577200389,62.24,80742.8,8.7,-0.00551,0.0,0.92982]
[1778577205814,62.24,80755.79,8.7,-0.00545,0.0,0.92164]
[1778577210849,62.24,80757.46,8.7,-0.00544,0.0,0.92059]
[1778577215886,62.24,80755.46,8.7,-0.00545,0.0,0.92064]
[1778577220921,62.24,80750.43,8.7,-0.00547,0.0,0.9238]
[1778577225956,62.24,80750.06,8.7,-0.00547,0.0,0.92403]
[1778577230991,62.24,80748.47,8.7,-0.00548,0.0,0.92503]
[1778577237033,62.24,80750.32,8.7,-0.00547,0.0,0.92386]
[1778577242068,62.24,80747.94,8.7,-0.00548,0.0,0.92536]
[1778577247103,62.24,80749.08,8.7,-0.00547,0.0,0.92464]
[1778577252138,62.24,80746.78,8.7,-0.00548,0.0,0.92609]
[1778577257194,62.24,80751.52,8.7,-0.00546,0.0,0.92311]
[1778577262229,62.24,80751.54,8.7,-0.00546,0.0,0.9231]
[1778577267264,62.24,80760.36,8.7,-0.00543,0.0,0.91757]
[1778577272299,62.24,80757.3,8.7,-0.00543,0.0,0.91828]
[1778577277334,62.24,80752.8,8.7,-0.00545,0.0,0.9211]
[1778577282369,62.24,80749.95,8.7,-0.00546,0.0,0.92289]
[1778577287404,62.24,80748.22,8.7,-0.00547,0.0,0.92397]
[1778577292441,62.24,80748.92,8.7,-0.00547,0.0,0.92353]
[1778577297476,62.24,80748.63,8.7,-0.00547,0.0,0.92372]
[1778577302511,62.24,80746.71,8.7,-0.00548,0.0,0.92492]
[1778577307546,62.24,80748.46,8.7,-0.00547,0.0,0.92382]
[1778577309560,62.24,80764.99,8.7,-0.0054,0.0,0.91348]
[1778577314598,62.24,80765.87,8.7,-0.0054,0.0,0.91293]
[1778577319634,62.24,80766.17,8.7,-0.00539,0.0,0.91274]
[1778577324669,62.24,80765.36,8.7,-0.0054,0.0,0.91325]
[1778577329706,62.24,80766.35,8.7,-0.00539,0.0,0.91263]
[1778577334741,62.24,80759.67,8.7,-0.00541,0.0,0.91559]
[1778577339780,62.24,80761.49,8.7,-0.00541,0.0,0.91446]
[1778577344815,62.24,80762.24,8.7,-0.0054,0.0,0.91399]
[1778577349850,62.24,80762.03,8.7,-0.0054,0.0,0.91412]
[1778577355892,62.24,80761.48,8.7,-0.00541,0.0,0.91446]
[1778577360927,62.24,80762.07,8.7,-0.0054,0.0,0.91409]
[1778577365963,62.24,80762.25,8.7,-0.0054,0.0,0.91398]
[1778577372012,62.24,80764.68,8.7,-0.00539,0.0,0.91247]
[1778577377039,62.24,80772.73,8.7,-0.00536,0.0,0.90747]
[1778577382079,62.24,80773.46,8.7,-0.00536,0.0,0.90702]
[1778577387114,62.24,80773.26,8.7,-0.00536,0.0,0.90714]
[1778577387630,62.24,80773.26,8.7,-0.00536,0.0,0.90714]
[1778577393157,62.24,80764.58,8.7,-0.00539,0.0,0.91133]
[1778577398193,62.24,80763.91,8.7,-0.00539,0.0,0.91175]
[1778577403230,62.24,80763.97,8.7,-0.00539,0.0,0.91171]
[1778577404647,62.24,80763.97,8.7,-0.00539,0.0,0.91171]
[1778577410279,62.24,80762.92,8.7,-0.00539,0.0,0.91236]
[1778577412295,62.24,80745.88,8.7,-0.00547,0.0,0.92302]
[1778577417331,62.24,80741.3,8.7,-0.00549,0.0,0.9259]
[1778577421673,62.24,80742.04,8.7,-0.00548,0.0,0.92544]
[1778577427401,62.24,80742.47,8.7,-0.00548,0.0,0.92517]
[1778577434450,62.24,80740.02,8.7,-0.00549,0.0,0.92671]
[1778577438679,62.24,80733.87,8.7,-0.00552,0.0,0.9306]
[1778577444521,62.24,80734.58,8.7,-0.00551,0.0,0.93015]
[1778577449556,62.24,80734.03,8.7,-0.00552,0.0,0.93049]
[1778577454591,62.24,80734.72,8.7,-0.00551,0.0,0.92884]
[1778577455712,62.24,80734.72,8.7,-0.00551,0.0,0.92884]
[1778577461640,62.24,80735.11,8.7,-0.00551,0.0,0.92859]
[1778577466675,62.24,80738.52,8.7,-0.00549,0.0,0.92644]
[1778577471710,62.24,80751.09,8.7,-0.00544,0.0,0.91854]
[1778577472733,62.24,80751.09,8.7,-0.00544,0.0,0.91854]
[1778577478759,62.24,80754.7,8.7,-0.00542,0.0,0.91628]
[1778577483794,62.24,80744.42,8.7,-0.00547,0.0,0.92273]
[1778577488829,62.24,80746.57,8.7,-0.00546,0.0,0.92138]
[1778577493864,62.24,80748.04,8.7,-0.00545,0.0,0.92045]
[1778577498899,62.24,80747.3,8.7,-0.00545,0.0,0.92092]
[1778577503936,62.24,80746.94,8.7,-0.00545,0.0,0.92114]
[1778577508973,62.24,80748.14,8.7,-0.00545,0.0,0.92039]
[1778577515015,62.24,80752.06,8.7,-0.00543,0.0,0.91673]
[1778577520050,62.24,80751.32,8.7,-0.00543,0.0,0.91719]
[1778577525085,62.24,80753.39,8.7,-0.00542,0.0,0.9159]
[1778577530120,62.24,80753.11,8.7,-0.00542,0.0,0.91607]
[1778577535155,62.24,80752.55,8.7,-0.00542,0.0,0.91642]
[1778577540190,62.24,80749.25,8.7,-0.00544,0.0,0.91849]
[1778577540833,62.24,80749.25,8.7,-0.00544,0.0,0.91849]
[1778577546232,62.24,80746.63,8.7,-0.00545,0.0,0.92013]
[1778577551268,62.24,80740.35,8.7,-0.00548,0.0,0.92407]
[1778577556303,62.24,80742.16,8.7,-0.00547,0.0,0.92293]
[1778577557852,62.24,80742.07,8.7,-0.00547,0.0,0.92299]
[1778577563352,62.24,80740.76,8.7,-0.00547,0.0,0.92382]
[1778577568387,62.24,80740.79,8.7,-0.00547,0.0,0.9238]
[1778577574429,62.24,80740.51,8.7,-0.00547,0.0,0.92276]
[1778577579464,62.24,80735.72,8.7,-0.00549,0.0,0.92578]
[1778577584535,62.24,80730.58,8.7,-0.00551,0.0,0.92902]
[1778577589570,62.24,80734.47,8.7,-0.00549,0.0,0.92656]
[1778577594605,62.24,80737.98,8.7,-0.00548,0.0,0.92435]
[1778577599640,62.24,80737.37,8.7,-0.00548,0.0,0.92474]
[1778577605682,62.24,80736.61,8.7,-0.00548,0.0,0.92521]
[1778577609710,62.24,80751.93,8.7,-0.00542,0.0,0.9156]
[1778577614745,62.24,80752.16,8.7,-0.00542,0.0,0.91546]
[1778577619780,62.24,80750.76,8.7,-0.00542,0.0,0.91633]
[1778577624815,62.24,80748.21,8.7,-0.00544,0.0,0.91793]
[1778577629853,62.24,80739.19,8.7,-0.00547,0.0,0.92359]
[1778577634888,62.24,80745.78,8.7,-0.00544,0.0,0.91824]
[1778577639925,62.24,80744.24,8.7,-0.00545,0.0,0.91921]
[1778577644960,62.24,80743.78,8.7,-0.00545,0.0,0.91949]
[1778577649995,62.24,80743.91,8.7,-0.00545,0.0,0.91941]
[1778577655030,62.24,80743.61,8.7,-0.00545,0.0,0.9196]
[1778577660066,62.24,80744.6,8.7,-0.00544,0.0,0.91898]
[1778577664850,62.24,80741.56,8.7,-0.00546,0.0,0.92089]
[1778577665100,62.24,80740.71,8.7,-0.00546,0.0,0.92142]
[1778577666246,62.24,80740.71,8.7,-0.00546,0.0,0.92142]
[1778577666257,62.24,80740.05,8.7,-0.00546,0.0,0.92184]
[1778577673156,62.24,80737.1,8.7,-0.00548,0.0,0.92369]
[1778577678194,62.24,80742.55,8.7,-0.00545,0.0,0.92027]
[1778577683227,62.24,80745.65,8.7,-0.00544,0.0,0.91832]
[1778577687032,62.24,80746.67,8.7,-0.00543,0.0,0.91768]
[1778577687255,62.24,80746.68,8.7,-0.00543,0.0,0.91768]
[1778577689813,62.24,80746.64,8.7,-0.00544,0.0,0.9177]
[1778577690686,62.24,80746.64,8.7,-0.00544,0.0,0.9177]
[1778577691378,62.24,80746.64,8.7,-0.00544,0.0,0.9177]
[1778577692291,62.24,80746.85,8.7,-0.00543,0.0,0.91636]
[1778577693004,62.24,80746.85,8.7,-0.00543,0.0,0.91636]
[1778577693298,62.24,80746.65,8.7,-0.00543,0.0,0.91649]
[1778577696330,62.24,80746.65,8.7,-0.00543,0.0,0.91649]
[1778577696431,62.24,80746.61,8.7,-0.00543,0.0,0.91651]
[1778577697100,62.24,80746.61,8.7,-0.00543,0.0,0.91651]
[1778577699341,62.24,80746.34,8.7,-0.00543,0.0,0.91668]
[1778577699846,62.24,80746.34,8.7,-0.00543,0.0,0.91668]
[1778577700229,62.24,80746.34,8.7,-0.00543,0.0,0.91668]
[1778577700727,62.24,80746.51,8.7,-0.00543,0.0,0.91658]
[1778577700809,62.24,80746.51,8.7,-0.00543,0.0,0.91658]
[1778577700855,62.24,80746.51,8.7,-0.00543,0.0,0.91658]
[1778577701016,62.24,80746.51,8.7,-0.00543,0.0,0.91658]
[1778577702324,62.24,80750.67,8.7,-0.00541,0.0,0.91398]
[1778577702362,62.24,80753.42,8.7,-0.0054,0.0,0.91226]
[1778577702525,62.24,80753.42,8.7,-0.0054,0.0,0.91226]
[1778577703370,62.24,80754.3,8.7,-0.0054,0.0,0.91172]
[1778577703899,62.24,80754.3,8.7,-0.0054,0.0,0.91172]
[1778577704251,62.24,80754.3,8.7,-0.0054,0.0,0.91172]
[1778577706748,62.24,80755.07,8.7,-0.00539,0.0,0.91124]
[1778577707403,62.24,80755.07,8.7,-0.00539,0.0,0.91124]
[1778577707397,62.24,80755.02,8.7,-0.00539,0.0,0.91127]
[1778577708404,62.24,80754.52,8.7,-0.00539,0.0,0.91158]
[1778577710316,62.24,80753.47,8.7,-0.0054,0.0,0.91223]
[1778577710372,62.24,80753.47,8.7,-0.0054,0.0,0.91223]
[1778577713928,62.24,80747.96,8.7,-0.00542,0.0,0.91567]
[1778577714446,62.24,80750.04,8.7,-0.00541,0.0,0.91437]
[1778577714966,62.24,80750.04,8.7,-0.00541,0.0,0.91437]
[1778577715453,62.24,80750.81,8.7,-0.00541,0.0,0.91389]
[1778577718126,62.24,80749.68,8.7,-0.00542,0.0,0.9146]
[1778577718474,62.24,80749.2,8.7,-0.00542,0.0,0.9149]
[1778577718882,62.24,80749.2,8.7,-0.00542,0.0,0.9149]
[1778577719484,62.24,80748.8,8.7,-0.00542,0.0,0.91515]
[1778577721600,62.24,80746.33,8.7,-0.00543,0.0,0.91669]
[1778577721737,62.24,80746.33,8.7,-0.00543,0.0,0.91669]
[1778577722003,62.24,80746.33,8.7,-0.00543,0.0,0.91669]
[1778577722315,62.24,80746.33,8.7,-0.00543,0.0,0.91669]
[1778577722513,62.24,80722.19,8.7,-0.00553,0.0,0.93189]
[1778577723114,62.24,80722.19,8.7,-0.00553,0.0,0.93189]
[1778577723510,62.24,80715.61,8.7,-0.00556,0.0,0.93608]
[1778577728545,62.24,80718.83,8.7,-0.00555,0.0,0.93403]
[1778577732302,62.24,80720.46,8.7,-0.00554,0.0,0.93299]
[1778577732343,62.24,80721.58,8.7,-0.00554,0.0,0.93228]
[1778577732979,62.24,80721.58,8.7,-0.00554,0.0,0.93228]
[1778577733080,62.24,80721.33,8.7,-0.00554,0.0,0.93244]
[1778577735894,62.24,80721.16,8.7,-0.00554,0.0,0.93255]
[1778577735933,62.24,80721.16,8.7,-0.00554,0.0,0.93255]
[1778577736683,62.24,80721.16,8.7,-0.00554,0.0,0.93255]
[1778577736783,62.24,80722.13,8.7,-0.00553,0.0,0.93193]
[1778577738974,62.24,80722.23,8.7,-0.00553,0.0,0.93187]
[1778577739075,62.24,80722.07,8.7,-0.00553,0.0,0.93197]
[1778577739673,62.24,80722.07,8.7,-0.00553,0.0,0.93197]
[1778577739774,62.24,80721.12,8.7,-0.00554,0.0,0.93257]
[1778577740788,62.24,80721.12,8.7,-0.00554,0.0,0.93257]
[1778577740889,62.24,80721.28,8.7,-0.00554,0.0,0.93247]
[1778577742663,62.24,80721.28,8.7,-0.00554,0.0,0.93247]
[1778577742764,62.24,80721.14,8.7,-0.00554,0.0,0.93256]
[1778577748685,62.24,80722.58,8.7,-0.00553,0.0,0.93165]
[1778577754727,62.24,80721.91,8.7,-0.00553,0.0,0.93085]
[1778577759136,62.24,80723.9,8.7,-0.00552,0.0,0.92959]
[1778577759237,62.24,80723.83,8.7,-0.00552,0.0,0.92963]
[1778577759774,62.24,80723.83,8.7,-0.00552,0.0,0.92963]
[1778577759796,62.24,80723.83,8.7,-0.00552,0.0,0.92963]
[1778577761114,62.24,80723.83,8.7,-0.00552,0.0,0.92963]
[1778577761215,62.24,80724.13,8.7,-0.00552,0.0,0.92944]
[1778577761859,62.24,80724.13,8.7,-0.00552,0.0,0.92944]
[1778577761888,62.24,80724.9,8.7,-0.00551,0.0,0.92896]
[1778577767823,62.24,80724.67,8.7,-0.00552,0.0,0.9291]
[1778577770137,62.24,80725.34,8.7,-0.00551,0.0,0.92868]
[1778577770238,62.24,80725.31,8.7,-0.00551,0.0,0.9287]
[1778577770895,62.24,80725.31,8.7,-0.00551,0.0,0.9287]
[1778577770996,62.24,80725.18,8.7,-0.00551,0.0,0.92878]
[1778577772888,62.24,80725.18,8.7,-0.00551,0.0,0.92878]
[1778577773087,62.24,80725.18,8.7,-0.00551,0.0,0.92878]
[1778577777040,62.24,80725.92,8.7,-0.00551,0.0,0.92831]
[1778577777141,62.24,80724.84,8.7,-0.00551,0.0,0.92899]
[1778577777766,62.24,80724.84,8.7,-0.00551,0.0,0.92899]
[1778577777894,62.24,80724.9,8.7,-0.00551,0.0,0.92896]
[1778577780332,62.24,80724.95,8.7,-0.00551,0.0,0.92892]
[1778577780433,62.24,80724.99,8.7,-0.00551,0.0,0.9289]
[1778577781044,62.24,80724.99,8.7,-0.00551,0.0,0.9289]
[1778577781120,62.24,80724.89,8.7,-0.00551,0.0,0.92896]
[1778577783776,62.24,80725.89,8.7,-0.00551,0.0,0.92833]
[1778577784321,62.24,80725.89,8.7,-0.00551,0.0,0.92833]
[1778577787986,62.24,80721.46,8.7,-0.00553,0.0,0.93113]
[1778577788587,62.24,80721.34,8.7,-0.00553,0.0,0.93121]
[1778577789057,62.24,80721.34,8.7,-0.00553,0.0,0.93121]
[1778577789751,62.24,80722.4,8.7,-0.00552,0.0,0.93054]
[1778577789978,62.24,80720.21,8.7,-0.00553,0.0,0.93193]
[1778577795439,62.24,80718.69,8.7,-0.00554,0.0,0.93289]
[1778577795541,62.24,80718.83,8.7,-0.00554,0.0,0.9328]
[1778577796179,62.24,80718.83,8.7,-0.00554,0.0,0.9328]
[1778577796256,62.24,80721.41,8.7,-0.00553,0.0,0.93117]
[1778577797855,62.24,80722.87,8.7,-0.00552,0.0,0.93024]
[1778577798496,62.24,80722.87,8.7,-0.00552,0.0,0.93024]
[1778577798036,62.24,80722.94,8.7,-0.00552,0.0,0.9302]
[1778577799043,62.24,80722.97,8.7,-0.00552,0.0,0.93018]
[1778577800737,62.24,80722.57,8.7,-0.00552,0.0,0.93043]
[1778577801057,62.24,80722.0,8.7,-0.00553,0.0,0.93079]
[1778577802891,62.24,80722.0,8.7,-0.00553,0.0,0.93079]
[1778577803071,62.24,80721.95,8.7,-0.00553,0.0,0.93082]
[1778577805315,62.24,80721.48,8.7,-0.00553,0.0,0.93112]
[1778577805326,62.24,80721.48,8.7,-0.00553,0.0,0.93112]
[1778577806027,62.24,80721.48,8.7,-0.00553,0.0,0.93112]
[1778577812134,62.24,80721.3,8.7,-0.00552,0.0,0.93001]
[1778577814597,62.24,80721.3,8.7,-0.00552,0.0,0.93001]
[1778577815309,62.24,80721.3,8.7,-0.00552,0.0,0.93001]
[1778577818859,62.24,80715.78,8.7,-0.00555,0.0,0.93352]
[1778577819587,62.24,80715.78,8.7,-0.00555,0.0,0.93352]
[1778577819183,62.24,80715.71,8.7,-0.00555,0.0,0.93356]
[1778577820190,62.24,80715.55,8.7,-0.00555,0.0,0.93366]
[1778577826232,62.24,80715.27,8.7,-0.00555,0.0,0.93384]
[1778577827435,62.24,80715.27,8.7,-0.00555,0.0,0.93384]
[1778577827436,62.24,80715.68,8.7,-0.00555,0.0,0.93358]
[1778577828117,62.24,80715.68,8.7,-0.00555,0.0,0.93358]
[1778577829489,62.24,80715.68,8.7,-0.00555,0.0,0.93358]
[1778577829991,62.24,80715.68,8.7,-0.00555,0.0,0.93358]
[1778577833282,62.24,80715.36,8.7,-0.00555,0.0,0.93378]
[1778577838316,62.24,80703.34,8.7,-0.0056,0.0,0.94145]
[1778577843351,62.24,80700.01,8.7,-0.00561,0.0,0.94358]
[1778577845327,62.24,80699.6,8.7,-0.00562,0.0,0.94385]
[1778577845365,62.24,80699.53,8.7,-0.00562,0.0,0.94389]
[1778577846164,62.24,80699.53,8.7,-0.00562,0.0,0.94389]
[1778577846372,62.24,80700.42,8.7,-0.00561,0.0,0.94332]
[1778577846992,62.24,80700.42,8.7,-0.00561,0.0,0.94332]
[1778577847573,62.24,80700.42,8.7,-0.00561,0.0,0.94332]
[1778577847380,62.24,80699.76,8.7,-0.00562,0.0,0.94374]
[1778577848387,62.24,80700.54,8.7,-0.00561,0.0,0.94324]
[1778577853422,62.24,80705.07,8.7,-0.00559,0.0,0.94034]
[1778577855023,62.24,80705.37,8.7,-0.00559,0.0,0.94015]
[1778577855436,62.24,80712.94,8.7,-0.00556,0.0,0.93532]
[1778577855834,62.24,80712.94,8.7,-0.00556,0.0,0.93532]
[1778577856444,62.24,80713.69,8.7,-0.00556,0.0,0.93485]
[1778577859079,62.24,80713.74,8.7,-0.00556,0.0,0.93481]
[1778577859464,62.24,80713.85,8.7,-0.00555,0.0,0.93474]
[1778577859774,62.24,80713.85,8.7,-0.00555,0.0,0.93474]
[1778577860471,62.24,80714.15,8.7,-0.00555,0.0,0.93455]
[1778577863846,62.24,80714.02,8.7,-0.00555,0.0,0.93464]
[1778577864588,62.24,80714.02,8.7,-0.00555,0.0,0.93464]
[1778577866970,62.24,80714.08,8.7,-0.00555,0.0,0.9346]
[1778577866981,62.24,80714.08,8.7,-0.00555,0.0,0.9346]
[1778577869423,62.24,80716.78,8.7,-0.00554,0.0,0.93288]
[1778577869502,62.24,80716.78,8.7,-0.00554,0.0,0.93288]
[1778577870051,62.24,80716.78,8.7,-0.00554,0.0,0.93288]
[1778577870541,62.24,80717.76,8.7,-0.00554,0.0,0.93226]
[1778577870812,62.24,80717.76,8.7,-0.00554,0.0,0.93226]
[1778577871505,62.24,80717.76,8.7,-0.00554,0.0,0.93226]
[1778577873041,62.24,80717.69,8.7,-0.00553,0.0,0.93108]
[1778577873562,62.24,80717.73,8.7,-0.00553,0.0,0.93106]
[1778577873751,62.24,80717.73,8.7,-0.00553,0.0,0.93106]
[1778577874569,62.24,80717.82,8.7,-0.00553,0.0,0.931]
[1778577877370,62.24,80718.13,8.7,-0.00553,0.0,0.9308]
[1778577877590,62.24,80718.03,8.7,-0.00553,0.0,0.93087]
[1778577878091,62.24,80718.03,8.7,-0.00553,0.0,0.93087]
[1778577878597,62.24,80718.37,8.7,-0.00553,0.0,0.93065]
[1778577884640,62.24,80718.19,8.7,-0.00553,0.0,0.93076]
[1778577885488,62.24,80718.19,8.7,-0.00553,0.0,0.93076]
[1778577885647,62.24,80718.58,8.7,-0.00553,0.0,0.93052]
[1778577886307,62.24,80718.58,8.7,-0.00553,0.0,0.93052]
[1778577886654,62.24,80718.62,8.7,-0.00553,0.0,0.93049]
[1778577888978,62.24,80721.56,8.7,-0.00551,0.0,0.92863]
[1778577889652,62.24,80721.56,8.7,-0.00551,0.0,0.92863]
[1778577893591,62.24,80724.15,8.7,-0.0055,0.0,0.92699]
[1778577893646,62.24,80724.08,8.7,-0.0055,0.0,0.92704]
[1778577894777,62.24,80724.17,8.7,-0.0055,0.0,0.92698]
[1778577894797,62.24,80724.21,8.7,-0.0055,0.0,0.92695]
[1778577897066,62.24,80724.54,8.7,-0.0055,0.0,0.92675]
[1778577897140,62.24,80724.62,8.7,-0.0055,0.0,0.92669]
[1778577897831,62.24,80724.62,8.7,-0.0055,0.0,0.92669]
[1778577898482,62.24,80724.62,8.7,-0.0055,0.0,0.92669]
[1778577899903,62.24,80723.88,8.7,-0.0055,0.0,0.92716]
[1778577899946,62.24,80724.26,8.7,-0.0055,0.0,0.92692]
[1778577901376,62.24,80724.26,8.7,-0.0055,0.0,0.92692]
[1778577901383,62.24,80724.26,8.7,-0.0055,0.0,0.92692]
[1778577903939,62.24,80712.34,8.7,-0.00555,0.0,0.93448]
[1778577904175,62.24,80712.34,8.7,-0.00555,0.0,0.93448]
[1778577911830,62.24,80722.02,8.7,-0.00551,0.0,0.92834]
[1778577913140,62.24,80722.02,8.7,-0.00551,0.0,0.92834]
[1778577913161,62.24,80721.1,8.7,-0.00552,0.0,0.92892]
[1778577913899,62.24,80721.1,8.7,-0.00552,0.0,0.92892]
[1778577913954,62.24,80714.34,8.7,-0.00555,0.0,0.93321]
[1778577916757,62.24,80712.67,8.7,-0.00555,0.0,0.93427]
[1778577917575,62.24,80712.67,8.7,-0.00555,0.0,0.93427]
[1778577925247,62.24,80713.63,8.7,-0.00555,0.0,0.93366]
[1778577925293,62.24,80713.64,8.7,-0.00555,0.0,0.93365]
[1778577926058,62.24,80713.64,8.7,-0.00555,0.0,0.93365]
[1778577926159,62.24,80713.64,8.7,-0.00555,0.0,0.93365]
[1778577926976,62.24,80713.64,8.7,-0.00555,0.0,0.93365]
[1778577927539,62.24,80713.64,8.7,-0.00555,0.0,0.93365]
[1778577928180,62.24,80713.64,8.7,-0.00555,0.0,0.93365]
[1778577928863,62.24,80713.64,8.7,-0.00555,0.0,0.93365]
[1778577932757,62.24,80713.64,8.7,-0.00554,0.0,0.93243]
[1778577933211,62.24,80713.64,8.7,-0.00554,0.0,0.93243]
[1778577935934,62.24,80713.2,8.7,-0.00554,0.0,0.93271]
[1778577936551,62.24,80713.2,8.7,-0.00554,0.0,0.93271]
[1778577936577,62.24,80713.2,8.7,-0.00554,0.0,0.93271]
[1778577936678,62.24,80712.25,8.7,-0.00555,0.0,0.93331]
[1778577937183,62.24,80712.25,8.7,-0.00555,0.0,0.93331]
[1778577937188,62.24,80712.83,8.7,-0.00554,0.0,0.93294]
[1778577942831,62.24,80703.24,8.7,-0.00559,0.0,0.93905]
[1778577943382,62.24,80703.24,8.7,-0.00559,0.0,0.93905]
[1778577945339,62.24,80703.91,8.7,-0.00558,0.0,0.93862]
[1778577945440,62.24,80703.68,8.7,-0.00558,0.0,0.93877]
[1778577945936,62.24,80703.68,8.7,-0.00558,0.0,0.93877]
[1778577946069,62.24,80702.95,8.7,-0.00559,0.0,0.93924]
[1778577950253,62.24,80704.29,8.7,-0.00558,0.0,0.93838]
[1778577950284,62.24,80703.27,8.7,-0.00559,0.0,0.93903]
[1778577950777,62.24,80703.27,8.7,-0.00559,0.0,0.93903]
[1778577951104,62.24,80704.01,8.7,-0.00558,0.0,0.93856]
[1778577956391,62.24,80703.55,8.7,-0.00559,0.0,0.93885]
[1778577956408,62.24,80703.38,8.7,-0.00559,0.0,0.93896]
[1778577957591,62.24,80703.38,8.7,-0.00559,0.0,0.93896]
[1778577957602,62.24,80703.38,8.7,-0.00559,0.0,0.93896]
[1778577960086,62.24,80702.69,8.7,-0.00559,0.0,0.9394]
[1778577960414,62.24,80702.69,8.7,-0.00559,0.0,0.9394]
[1778577960907,62.24,80702.02,8.7,-0.00559,0.0,0.93983]
[1778577961629,62.24,80702.02,8.7,-0.00559,0.0,0.93983]
[1778577966622,62.24,80695.62,8.7,-0.00562,0.0,0.94393]
[1778577966723,62.24,80695.54,8.7,-0.00562,0.0,0.94398]
[1778577967319,62.24,80695.54,8.7,-0.00562,0.0,0.94398]
[1778577967349,62.24,80695.17,8.7,-0.00562,0.0,0.94422]
[1778577968016,62.24,80695.17,8.7,-0.00562,0.0,0.94422]
[1778577968233,62.24,80695.41,8.7,-0.00562,0.0,0.94407]
[1778577969048,62.24,80695.41,8.7,-0.00562,0.0,0.94407]
[1778577969753,62.24,80695.41,8.7,-0.00562,0.0,0.94407]
[1778577969149,62.24,80695.41,8.7,-0.00562,0.0,0.94407]
[1778577970475,62.24,80695.41,8.7,-0.00562,0.0,0.94407]
[1778577971043,62.24,80695.63,8.7,-0.00562,0.0,0.94393]
[1778577971254,62.24,80695.81,8.7,-0.00562,0.0,0.94381]
[1778577971914,62.24,80695.81,8.7,-0.00562,0.0,0.94381]
[1778577972261,62.24,80695.64,8.7,-0.00562,0.0,0.94392]
[1778577974488,62.24,80695.65,8.7,-0.00562,0.0,0.94391]
[1778577974589,62.24,80695.27,8.7,-0.00562,0.0,0.94416]
[1778577975042,62.24,80695.27,8.7,-0.00562,0.0,0.94416]
[1778577975282,62.24,80695.69,8.7,-0.00562,0.0,0.94389]
[1778577980317,62.24,80696.19,8.7,-0.00562,0.0,0.94357]
[1778577980815,62.24,80696.19,8.7,-0.00562,0.0,0.94357]
[1778577981324,62.24,80695.99,8.7,-0.00562,0.0,0.94369]
[1778577982621,62.24,80695.99,8.7,-0.00562,0.0,0.94369]
[1778577982722,62.24,80696.0,8.7,-0.00562,0.0,0.94369]
[1778577987040,62.24,80695.45,8.7,-0.00562,0.0,0.94404]
[1778577987366,62.24,80695.47,8.7,-0.00562,0.0,0.94403]
[1778577992401,62.24,80695.37,8.7,-0.00561,0.0,0.94286]
[1778577997437,62.24,80695.26,8.7,-0.00561,0.0,0.94293]
[1778578002472,62.24,80695.38,8.7,-0.00561,0.0,0.94285]
[1778578007507,62.24,80700.04,8.7,-0.00559,0.0,0.93987]
[1778578012542,62.24,80700.03,8.7,-0.00559,0.0,0.93987]
[1778578017577,62.24,80700.01,8.7,-0.00559,0.0,0.93989]
[1778578022612,62.24,80701.11,8.7,-0.00559,0.0,0.93918]
[1778578027647,62.24,80702.06,8.7,-0.00558,0.0,0.93858]
[1778578031004,62.24,80703.66,8.7,-0.00558,0.0,0.93755]
[1778578036710,62.24,80711.89,8.7,-0.00554,0.0,0.93231]
[1778578041745,62.24,80704.75,8.7,-0.00557,0.0,0.93686]
[1778578046780,62.24,80702.85,8.7,-0.00558,0.0,0.93807]
[1778578051815,62.24,80702.28,8.7,-0.00558,0.0,0.9372]
[1778578056851,62.24,80702.97,8.7,-0.00557,0.0,0.93676]
[1778578064906,62.24,80703.15,8.7,-0.00557,0.0,0.93665]
[1778578070948,62.24,80703.24,8.7,-0.00557,0.0,0.93659]
[1778578075983,62.24,80702.72,8.7,-0.00557,0.0,0.93692]
[1778578083035,62.24,80703.03,8.7,-0.00557,0.0,0.93673]
[1778578089077,62.24,80703.85,8.7,-0.00557,0.0,0.9362]
[1778578094112,62.24,80705.07,8.7,-0.00556,0.0,0.93543]
[1778578099147,62.24,80705.06,8.7,-0.00556,0.0,0.93543]
[1778578104182,62.24,80705.08,8.7,-0.00556,0.0,0.93542]
[1778578110226,62.24,80704.44,8.7,-0.00557,0.0,0.93583]
[1778578115261,62.24,80699.42,8.7,-0.00558,0.0,0.9378]
[1778578121303,62.24,80700.93,8.7,-0.00558,0.0,0.93684]
[1778578127345,62.24,80700.58,8.7,-0.00558,0.0,0.93706]
[1778578132380,62.24,80703.75,8.7,-0.00556,0.0,0.93504]
[1778578137416,62.24,80704.04,8.7,-0.00556,0.0,0.93485]
[1778578142451,62.24,80701.95,8.7,-0.00557,0.0,0.93619]
[1778578147487,62.24,80702.64,8.7,-0.00557,0.0,0.93575]
[1778578152522,62.24,80702.63,8.7,-0.00557,0.0,0.93575]
[1778578157557,62.24,80700.74,8.7,-0.00558,0.0,0.93696]
[1778578162600,62.24,80701.33,8.7,-0.00557,0.0,0.93658]
[1778578167635,62.24,80702.95,8.7,-0.00557,0.0,0.93555]
[1778578176699,62.24,80703.35,8.7,-0.00556,0.0,0.93407]
[1778578181917,62.24,80702.55,8.7,-0.00556,0.0,0.93458]
[1778578191805,62.24,80712.57,8.7,-0.00552,0.0,0.92821]
[1778578196840,62.24,80715.79,8.7,-0.0055,0.0,0.92618]
[1778578201875,62.24,80718.87,8.7,-0.00549,0.0,0.92423]
[1778578206911,62.24,80729.26,8.7,-0.00545,0.0,0.9177]
[1778578211947,62.24,80724.95,8.7,-0.00546,0.0,0.92041]
[1778578216982,62.24,80733.26,8.7,-0.00543,0.0,0.9152]
[1778578218239,62.24,80735.74,8.7,-0.00542,0.0,0.91365]
[1778578218996,62.24,80751.84,8.7,-0.00535,0.0,0.90364]
[1778578224760,62.24,80757.79,8.7,-0.00533,0.0,0.89996]
[1778578225043,62.24,80786.84,8.7,-0.00521,0.0,0.88221]
[1778578226482,62.24,80786.84,8.7,-0.00521,0.0,0.88221]
[1778578226572,62.24,80805.41,8.7,-0.00513,0.0,0.87102]
[1778578232353,62.24,80806.14,8.7,-0.00512,0.0,0.86941]
[1778578238141,62.24,80819.39,8.7,-0.00507,0.0,0.86151]
[1778578243176,62.24,80835.14,8.7,-0.00501,0.0,0.85221]
[1778578244691,62.24,80835.14,8.7,-0.00501,0.0,0.85221]
[1778578248213,62.24,80851.73,8.7,-0.00494,0.0,0.84249]
[1778578253248,62.24,80844.3,8.7,-0.00497,0.0,0.84683]
[1778578258286,62.24,80850.35,8.7,-0.00495,0.0,0.8433]
[1778578260000,62.24,80850.35,8.7,-0.00495,0.0,0.8433]
[1778578261310,62.24,80873.43,8.7,-0.00486,0.0,0.82993]
[1778578264390,62.24,80872.77,8.7,-0.00486,0.0,0.83031]
[1778578266731,62.24,80866.5,8.7,-0.00488,0.0,0.83393]
[1778578269570,62.24,80872.96,8.7,-0.00486,0.0,0.8302]
[1778578275413,62.24,80862.54,8.7,-0.0049,0.0,0.83622]
[1778578280448,62.24,80853.81,8.7,-0.00493,0.0,0.84128]
[1778578285483,62.24,80854.99,8.7,-0.00493,0.0,0.8406]
[1778578290519,62.24,80855.53,8.7,-0.00493,0.0,0.84028]
[1778578295554,62.24,80853.89,8.7,-0.00492,0.0,0.8401]
[1778578300589,62.24,80836.95,8.7,-0.00499,0.0,0.84999]
[1778578305624,62.24,80825.45,8.7,-0.00504,0.0,0.85677]
[1778578310659,62.24,80825.48,8.7,-0.00504,0.0,0.85675]
[1778578315695,62.24,80827.53,8.7,-0.00503,0.0,0.85554]
[1778578320730,62.24,80836.61,8.7,-0.00499,0.0,0.85019]
[1778578325767,62.24,80840.81,8.7,-0.00498,0.0,0.84773]
[1778578330802,62.24,80852.94,8.7,-0.00493,0.0,0.84065]
[1778578335837,62.24,80854.17,8.7,-0.00492,0.0,0.83994]
[1778578340873,62.24,80862.67,8.7,-0.00489,0.0,0.83501]
[1778578345907,62.24,80866.09,8.7,-0.00488,0.0,0.83303]
[1778578350820,62.24,80870.11,8.7,-0.00486,0.0,0.83072]
[1778578353255,62.24,80864.23,8.7,-0.00488,0.0,0.83298]
[1778578354654,62.24,80860.28,8.7,-0.00489,0.0,0.83526]
[1778578358003,62.24,80843.69,8.7,-0.00496,0.0,0.8449]
[1778578363026,62.24,80855.46,8.7,-0.00491,0.0,0.83805]
[1778578368061,62.24,80858.62,8.7,-0.0049,0.0,0.83622]
[1778578373096,62.24,80859.47,8.7,-0.0049,0.0,0.83573]
[1778578378131,62.24,80860.46,8.7,-0.00489,0.0,0.83516]
[1778578383166,62.24,80848.16,8.7,-0.00494,0.0,0.84229]
[1778578388205,62.24,80846.86,8.7,-0.00495,0.0,0.84305]
[1778578393243,62.24,80850.55,8.7,-0.00493,0.0,0.8409]
[1778578398278,62.24,80849.95,8.7,-0.00493,0.0,0.84125]
[1778578403313,62.24,80850.15,8.7,-0.00493,0.0,0.84114]
[1778578408348,62.24,80851.62,8.7,-0.00493,0.0,0.84028]
[1778578413383,62.24,80856.69,8.7,-0.0049,0.0,0.8362]
[1778578418418,62.24,80855.74,8.7,-0.0049,0.0,0.83675]
[1778578423453,62.24,80860.03,8.7,-0.00489,0.0,0.83427]
[1778578428489,62.24,80862.98,8.7,-0.00488,0.0,0.83257]
[1778578433523,62.24,80872.95,8.7,-0.00484,0.0,0.82683]
[1778578438081,62.24,80877.61,8.7,-0.00482,0.0,0.82417]
[1778578438562,62.24,80902.36,8.7,-0.00473,0.0,0.81012]
[1778578440786,62.24,80908.78,8.7,-0.0047,0.0,0.80651]
[1778578444714,62.24,80899.01,8.7,-0.00474,0.0,0.81201]
[1778578446941,62.24,80913.95,8.7,-0.00468,0.0,0.80361]
[1778578447473,62.24,80916.25,8.7,-0.00468,0.0,0.80232]
[1778578450000,62.24,80928.15,8.7,-0.00463,0.0,0.7957]
[1778578455686,62.24,80920.04,8.7,-0.00466,0.0,0.80021]
[1778578460721,62.24,80919.64,8.7,-0.00466,0.0,0.80043]
[1778578465757,62.24,80912.35,8.7,-0.00469,0.0,0.8045]
[1778578470792,62.24,80912.61,8.7,-0.00469,0.0,0.80436]
[1778578475827,62.24,80913.64,8.7,-0.00468,0.0,0.80268]
[1778578480862,62.24,80912.91,8.7,-0.00468,0.0,0.80309]
[1778578485897,62.24,80913.57,8.7,-0.00468,0.0,0.80272]
[1778578490932,62.24,80909.64,8.7,-0.00469,0.0,0.80492]
[1778578495967,62.24,80902.96,8.7,-0.00472,0.0,0.80867]
[1778578497890,62.24,80904.21,8.7,-0.00471,0.0,0.80797]
[1778578502011,62.24,80927.72,8.7,-0.00463,0.0,0.79484]
[1778578507057,62.24,80922.9,8.7,-0.00464,0.0,0.79752]
[1778578512092,62.24,80920.24,8.7,-0.00465,0.0,0.799]
[1778578515343,62.24,80920.3,8.7,-0.00465,0.0,0.79896]
[1778578521156,62.24,80915.75,8.7,-0.00467,0.0,0.8015]
[1778578521421,62.24,80915.75,8.7,-0.00467,0.0,0.8015]
[1778578527198,62.24,80911.92,8.7,-0.00468,0.0,0.80364]
[1778578532233,62.24,80905.7,8.7,-0.0047,0.0,0.80603]
[1778578537268,62.24,80900.46,8.7,-0.00472,0.0,0.80897]
[1778578542303,62.24,80897.19,8.7,-0.00473,0.0,0.81081]
[1778578547338,62.24,80901.6,8.7,-0.00472,0.0,0.80833]
[1778578552373,62.24,80900.91,8.7,-0.00472,0.0,0.80872]
[1778578557408,62.24,80903.58,8.7,-0.00471,0.0,0.80722]
[1778578562447,62.24,80902.25,8.7,-0.00471,0.0,0.80796]
[1778578567483,62.24,80905.29,8.7,-0.0047,0.0,0.80626]
[1778578572518,62.24,80904.5,8.7,-0.00471,0.0,0.8067]
[1778578577562,62.24,80904.77,8.7,-0.00471,0.0,0.80655]
[1778578583604,62.24,80904.22,8.7,-0.00471,0.0,0.80686]
[1778578588639,62.24,80902.46,8.7,-0.00471,0.0,0.80785]
[1778578593674,62.24,80903.36,8.7,-0.0047,0.0,0.80624]
[1778578599716,62.24,80907.54,8.7,-0.00469,0.0,0.80389]
[1778578604751,62.24,80896.28,8.7,-0.00473,0.0,0.81022]
[1778578610793,62.24,80899.9,8.7,-0.00472,0.0,0.80818]
[1778578615828,62.24,80904.81,8.7,-0.0047,0.0,0.80542]
[1778578620863,62.24,80905.88,8.7,-0.00469,0.0,0.80482]
[1778578626907,62.24,80905.35,8.7,-0.0047,0.0,0.80512]
[1778578631944,62.24,80905.53,8.7,-0.0047,0.0,0.80502]
[1778578637994,62.24,80905.81,8.7,-0.0047,0.0,0.80486]
[1778578643033,62.24,80904.31,8.7,-0.0047,0.0,0.8057]
[1778578650082,62.24,80904.36,8.7,-0.0047,0.0,0.80567]
[1778578655117,62.24,80901.9,8.7,-0.0047,0.0,0.80595]
[1778578660152,62.24,80905.75,8.7,-0.00469,0.0,0.80379]
[1778578665187,62.24,80899.99,8.7,-0.00471,0.0,0.80702]
[1778578670222,62.24,80894.96,8.7,-0.00473,0.0,0.80985]
[1778578675259,62.24,80890.34,8.7,-0.00475,0.0,0.81246]
[1778578680293,62.24,80876.03,8.7,-0.0048,0.0,0.82059]
[1778578685328,62.24,80890.13,8.7,-0.00475,0.0,0.81258]
[1778578690363,62.24,80891.39,8.7,-0.00474,0.0,0.81187]
[1778578695398,62.24,80896.85,8.7,-0.00472,0.0,0.80879]
[1778578700433,62.24,80894.14,8.7,-0.00473,0.0,0.81032]
[1778578705468,62.24,80891.54,8.7,-0.00474,0.0,0.81178]
[1778578710503,62.24,80892.33,8.7,-0.00474,0.0,0.81134]
[1778578715538,62.24,80892.36,8.7,-0.00473,0.0,0.81021]
[1778578720573,62.24,80892.27,8.7,-0.00473,0.0,0.81026]
[1778578725608,62.24,80892.97,8.7,-0.00473,0.0,0.80987]
[1778578730643,62.24,80896.94,8.7,-0.00472,0.0,0.80763]
[1778578735678,62.24,80895.67,8.7,-0.00472,0.0,0.80835]
[1778578740714,62.24,80896.06,8.7,-0.00472,0.0,0.80813]
[1778578745749,62.24,80896.12,8.7,-0.00472,0.0,0.80809]
[1778578750784,62.24,80897.7,8.7,-0.00471,0.0,0.8072]
[1778578755819,62.24,80894.05,8.7,-0.00473,0.0,0.80926]
[1778578760854,62.24,80898.95,8.7,-0.00471,0.0,0.8065]
[1778578765889,62.24,80899.67,8.7,-0.00471,0.0,0.8061]
[1778578770924,62.24,80900.29,8.7,-0.0047,0.0,0.80575]
[1778578777973,62.24,80900.15,8.7,-0.0047,0.0,0.80472]
[1778578783008,62.24,80899.58,8.7,-0.0047,0.0,0.80504]
[1778578788043,62.24,80897.43,8.7,-0.00471,0.0,0.80625]
[1778578793078,62.24,80897.0,8.7,-0.00471,0.0,0.80649]
[1778578794085,62.24,80914.81,8.7,-0.00464,0.0,0.79654]
[1778578799122,62.24,80922.44,8.7,-0.00461,0.0,0.79231]
[1778578804155,62.24,80921.85,8.7,-0.00462,0.0,0.79263]
[1778578809190,62.24,80922.18,8.7,-0.00462,0.0,0.79245]
[1778578814228,62.24,80925.29,8.7,-0.0046,0.0,0.79073]
[1778578819263,62.24,80927.52,8.7,-0.0046,0.0,0.7895]
[1778578824298,62.24,80928.79,8.7,-0.00459,0.0,0.7888]
[1778578829333,62.24,80929.03,8.7,-0.00459,0.0,0.78867]
[1778578834368,62.24,80926.8,8.7,-0.00459,0.0,0.78881]
[1778578839403,62.24,80930.52,8.7,-0.00458,0.0,0.78676]
[1778578845445,62.24,80930.76,8.7,-0.00458,0.0,0.78663]
[1778578850482,62.24,80927.17,8.7,-0.00459,0.0,0.7886]
[1778578855517,62.24,80929.98,8.7,-0.00458,0.0,0.78706]
[1778578860552,62.24,80931.38,8.7,-0.00458,0.0,0.78629]
[1778578865587,62.24,80932.15,8.7,-0.00457,0.0,0.78586]
[1778578870622,62.24,80937.13,8.7,-0.00456,0.0,0.78313]
[1778578875657,62.24,80935.13,8.7,-0.00456,0.0,0.78423]
[1778578880693,62.24,80932.02,8.7,-0.00457,0.0,0.78594]
[1778578885728,62.24,80932.46,8.7,-0.00457,0.0,0.78569]
[1778578890763,62.24,80928.68,8.7,-0.00459,0.0,0.78777]
[1778578895798,62.24,80928.79,8.7,-0.00458,0.0,0.78663]
[1778578900833,62.24,80921.49,8.7,-0.00461,0.0,0.79065]
[1778578905868,62.24,80904.22,8.7,-0.00467,0.0,0.80024]
[1778578911910,62.24,80902.38,8.7,-0.00468,0.0,0.80127]
[1778578916946,62.24,80905.23,8.7,-0.00467,0.0,0.79968]
[1778578921981,62.24,80910.08,8.7,-0.00465,0.0,0.79698]
[1778578927016,62.24,80912.1,8.7,-0.00464,0.0,0.79585]
[1778578932051,62.24,80920.75,8.7,-0.00461,0.0,0.79106]
[1778578935072,62.24,80905.17,8.7,-0.00467,0.0,0.79971]
[1778578940107,62.24,80908.13,8.7,-0.00466,0.0,0.79806]
[1778578945142,62.24,80907.12,8.7,-0.00466,0.0,0.79862]
[1778578950177,62.24,80909.58,8.7,-0.00465,0.0,0.79725]
[1778578955212,62.24,80910.37,8.7,-0.00464,0.0,0.79572]
[1778578960247,62.24,80908.22,8.7,-0.00465,0.0,0.79691]
[1778578965282,62.24,80908.74,8.7,-0.00465,0.0,0.79662]
[1778578968298,62.24,80908.43,8.7,-0.00465,0.0,0.7968]
[1778578973338,62.24,80908.21,8.7,-0.00465,0.0,0.79692]
[1778578978373,62.24,80905.1,8.7,-0.00466,0.0,0.79865]
[1778578983408,62.24,80898.39,8.7,-0.00469,0.0,0.8024]
[1778578988443,62.24,80896.95,8.7,-0.00469,0.0,0.80321]
[1778578993480,62.24,80900.97,8.7,-0.00468,0.0,0.80096]
[1778578998609,62.24,80900.81,8.7,-0.00468,0.0,0.80105]
[1778579004557,62.24,80913.24,8.7,-0.00463,0.0,0.79412]
[1778579009592,62.24,80914.65,8.7,-0.00462,0.0,0.79334]
[1778579014628,62.24,80919.79,8.7,-0.0046,0.0,0.78941]
[1778579019663,62.24,80914.34,8.7,-0.00462,0.0,0.79242]
[1778579024698,62.24,80912.91,8.7,-0.00463,0.0,0.79321]
[1778579030740,62.24,80914.48,8.7,-0.00462,0.0,0.79234]
[1778579035775,62.24,80913.48,8.7,-0.00462,0.0,0.7929]
[1778579040810,62.24,80914.51,8.7,-0.00462,0.0,0.79233]
[1778579045845,62.24,80914.31,8.7,-0.00462,0.0,0.79244]
[1778579050880,62.24,80916.41,8.7,-0.00461,0.0,0.79128]
[1778579055915,62.24,80921.41,8.7,-0.00459,0.0,0.78851]
[1778579060950,62.24,80924.72,8.7,-0.00458,0.0,0.78669]
[1778579065985,62.24,80918.72,8.7,-0.0046,0.0,0.79]
[1778579071020,62.24,80917.98,8.7,-0.0046,0.0,0.78932]
[1778579079076,62.24,80918.24,8.7,-0.0046,0.0,0.78917]
[1778579084111,62.24,80911.8,8.7,-0.00462,0.0,0.79273]
[1778579089146,62.24,80911.19,8.7,-0.00463,0.0,0.79307]
[1778579098209,62.24,80911.29,8.7,-0.00462,0.0,0.79302]
[1778579103244,62.24,80906.59,8.7,-0.00464,0.0,0.79563]
[1778579108279,62.24,80913.95,8.7,-0.00462,0.0,0.79154]
[1778579110367,62.24,80914.12,8.7,-0.00461,0.0,0.79145]
[1778579116335,62.24,80921.42,8.7,-0.00459,0.0,0.78742]
[1778579122377,62.24,80922.12,8.7,-0.00459,0.0,0.78703]
[1778579128421,62.24,80922.94,8.7,-0.00458,0.0,0.78658]
[1778579133455,62.24,80917.09,8.7,-0.0046,0.0,0.78872]
[1778579138491,62.24,80921.59,8.7,-0.00458,0.0,0.78624]
[1778579143526,62.24,80925.18,8.7,-0.00457,0.0,0.78427]
[1778579148563,62.24,80926.52,8.7,-0.00456,0.0,0.78353]
[1778579153598,62.24,80924.13,8.7,-0.00457,0.0,0.78484]
[1778579159641,62.24,80923.56,8.7,-0.00457,0.0,0.78516]
[1778579164677,62.24,80920.78,8.7,-0.00458,0.0,0.78668]
[1778579169714,62.24,80915.07,8.7,-0.0046,0.0,0.78983]
[1778579174749,62.24,80900.24,8.7,-0.00466,0.0,0.79806]
[1778579179784,62.24,80893.17,8.7,-0.00469,0.0,0.80201]
[1778579184819,62.24,80892.63,8.7,-0.00469,0.0,0.80231]
[1778579189854,62.24,80892.82,8.7,-0.00469,0.0,0.80221]
[1778579194889,62.24,80892.44,8.7,-0.00468,0.0,0.80132]
[1778579199924,62.24,80879.73,8.7,-0.00473,0.0,0.80845]
[1778579204959,62.24,80879.75,8.7,-0.00473,0.0,0.80844]
[1778579211002,62.24,80879.79,8.7,-0.00473,0.0,0.80842]
[1778579216037,62.24,80880.87,8.7,-0.00473,0.0,0.80781]
[1778579221072,62.24,80876.59,8.7,-0.00474,0.0,0.81023]
[1778579226107,62.24,80874.93,8.7,-0.00475,0.0,0.81116]
[1778579231145,62.24,80863.93,8.7,-0.00479,0.0,0.8174]
[1778579236180,62.24,80850.61,8.7,-0.00484,0.0,0.82502]
[1778579241215,62.24,80837.94,8.7,-0.00489,0.0,0.83231]
[1778579246250,62.24,80837.85,8.7,-0.00489,0.0,0.83236]
[1778579251285,62.24,80846.4,8.7,-0.00485,0.0,0.8263]
[1778579256321,62.24,80848.99,8.7,-0.00484,0.0,0.82482]
[1778579261357,62.24,80849.39,8.7,-0.00484,0.0,0.82459]
[1778579266392,62.24,80846.23,8.7,-0.00485,0.0,0.8264]
[1778579271427,62.24,80847.48,8.7,-0.00485,0.0,0.82568]
[1778579276462,62.24,80846.23,8.7,-0.00485,0.0,0.8264]
[1778579281497,62.24,80844.65,8.7,-0.00486,0.0,0.82731]
[1778579286532,62.24,80840.48,8.7,-0.00487,0.0,0.82971]
[1778579288546,62.24,80839.75,8.7,-0.00488,0.0,0.83013]
[1778579291567,62.24,80836.41,8.7,-0.00489,0.0,0.83206]
[1778579296602,62.24,80848.93,8.7,-0.00484,0.0,0.82485]
[1778579301637,62.24,80848.76,8.7,-0.00484,0.0,0.82495]
[1778579306672,62.24,80848.84,8.7,-0.00484,0.0,0.8249]
[1778579311707,62.24,80849.34,8.7,-0.00483,0.0,0.82349]
[1778579316742,62.24,80862.36,8.7,-0.00478,0.0,0.81606]
[1778579321778,62.24,80863.38,8.7,-0.00478,0.0,0.81548]
[1778579326813,62.24,80866.09,8.7,-0.00477,0.0,0.81394]
[1778579331848,62.24,80869.01,8.7,-0.00476,0.0,0.81229]
[1778579336883,62.24,80868.98,8.7,-0.00476,0.0,0.8123]
[1778579341918,62.24,80868.06,8.7,-0.00476,0.0,0.81282]
[1778579346953,62.24,80864.64,8.7,-0.00477,0.0,0.81476]
[1778579351989,62.24,80864.49,8.7,-0.00477,0.0,0.81485]
[1778579357024,62.24,80864.57,8.7,-0.00477,0.0,0.8148]
[1778579363066,62.24,80864.58,8.7,-0.00477,0.0,0.8148]
[1778579368101,62.24,80865.97,8.7,-0.00477,0.0,0.81401]
[1778579373136,62.24,80868.89,8.7,-0.00475,0.0,0.81124]
[1778579378171,62.24,80875.19,8.7,-0.00473,0.0,0.80768]
[1778579383206,62.24,80876.41,8.7,-0.00472,0.0,0.80699]
[1778579388241,62.24,80880.74,8.7,-0.00471,0.0,0.80456]
[1778579394283,62.24,80880.57,8.7,-0.00471,0.0,0.80465]
[1778579399318,62.24,80881.83,8.7,-0.0047,0.0,0.80395]
[1778579404353,62.24,80875.51,8.7,-0.00473,0.0,0.8075]
[1778579410395,62.24,80876.05,8.7,-0.00472,0.0,0.8072]
[1778579415430,62.24,80875.98,8.7,-0.00473,0.0,0.80724]
[1778579420465,62.24,80875.97,8.7,-0.00473,0.0,0.80724]
[1778579425500,62.24,80877.83,8.7,-0.00472,0.0,0.8062]
[1778579430535,62.24,80870.56,8.7,-0.00475,0.0,0.8103]
[1778579435570,62.24,80863.89,8.7,-0.00476,0.0,0.81296]
[1778579440605,62.24,80864.03,8.7,-0.00476,0.0,0.81288]
[1778579445640,62.24,80862.82,8.7,-0.00477,0.0,0.81356]
[1778579450675,62.24,80863.62,8.7,-0.00477,0.0,0.81311]
[1778579455710,62.24,80862.84,8.7,-0.00477,0.0,0.81355]
[1778579460745,62.24,80863.74,8.7,-0.00476,0.0,0.81304]
[1778579465780,62.24,80864.63,8.7,-0.00476,0.0,0.81254]
[1778579471823,62.24,80868.18,8.7,-0.00475,0.0,0.81053]
[1778579476858,62.24,80862.73,8.7,-0.00477,0.0,0.81361]
[1778579481893,62.24,80860.56,8.7,-0.00478,0.0,0.81485]
[1778579487935,62.24,80860.44,8.7,-0.00478,0.0,0.81491]
[1778579492970,62.24,80860.42,8.7,-0.00477,0.0,0.81381]
[1778579498005,62.24,80860.04,8.7,-0.00477,0.0,0.81402]
[1778579506061,62.24,80861.42,8.7,-0.00477,0.0,0.81324]
[1778579511096,62.24,80860.86,8.7,-0.00477,0.0,0.81356]
[1778579516131,62.24,80860.16,8.7,-0.00477,0.0,0.81395]
[1778579521166,62.24,80853.0,8.7,-0.0048,0.0,0.81803]
[1778579526201,62.24,80852.26,8.7,-0.0048,0.0,0.81845]
[1778579531236,62.24,80848.93,8.7,-0.00481,0.0,0.82035]
[1778579536271,62.24,80849.33,8.7,-0.00481,0.0,0.82012]
[1778579542313,62.24,80850.52,8.7,-0.00481,0.0,0.81944]
[1778579547348,62.24,80850.86,8.7,-0.00481,0.0,0.81925]
[1778579552383,62.24,80852.64,8.7,-0.00479,0.0,0.81711]
[1778579560439,62.24,80851.86,8.7,-0.0048,0.0,0.81755]
[1778579565474,62.24,80849.24,8.7,-0.00481,0.0,0.81905]
[1778579570509,62.24,80851.71,8.7,-0.0048,0.0,0.81764]
[1778579575544,62.24,80847.93,8.7,-0.00481,0.0,0.8198]
[1778579580579,62.24,80844.62,8.7,-0.00483,0.0,0.82169]
[1778579587628,62.24,80842.48,8.7,-0.00483,0.0,0.82291]
[1778579592663,62.24,80841.62,8.7,-0.00484,0.0,0.82341]
[1778579597698,62.24,80842.06,8.7,-0.00483,0.0,0.82316]
[1778579602991,62.24,80842.17,8.7,-0.00483,0.0,0.82309]
[1778579608779,62.24,80843.3,8.7,-0.00483,0.0,0.82245]
[1778579613814,62.24,80845.32,8.7,-0.00482,0.0,0.82016]
[1778579619856,62.24,80843.88,8.7,-0.00482,0.0,0.82099]
[1778579624891,62.24,80835.98,8.7,-0.00485,0.0,0.82552]
[1778579629937,62.24,80835.44,8.7,-0.00485,0.0,0.82583]
[1778579634972,62.24,80833.94,8.7,-0.00486,0.0,0.82669]
[1778579640013,62.24,80829.15,8.7,-0.00488,0.0,0.82945]
[1778579644039,62.24,80812.71,8.7,-0.00494,0.0,0.83898]
[1778579649074,62.24,80806.08,8.7,-0.00497,0.0,0.84286]
[1778579654109,62.24,80805.88,8.7,-0.00497,0.0,0.84297]
[1778579659144,62.24,80808.82,8.7,-0.00496,0.0,0.84125]
[1778579664179,62.24,80799.35,8.7,-0.005,0.0,0.8468]
[1778579669217,62.24,80802.07,8.7,-0.00498,0.0,0.8452]
[1778579676458,62.24,80803.41,8.7,-0.00497,0.0,0.84327]
[1778579677233,62.24,80803.28,8.7,-0.00497,0.0,0.84335]
[1778579683315,62.24,80802.66,8.7,-0.00498,0.0,0.84371]
[1778579688350,62.24,80802.42,8.7,-0.00498,0.0,0.84385]
[1778579695399,62.24,80801.48,8.7,-0.00498,0.0,0.8444]
[1778579700434,62.24,80801.31,8.7,-0.00498,0.0,0.8445]
[1778579706476,62.24,80800.86,8.7,-0.00498,0.0,0.84476]
[1778579711512,62.24,80786.82,8.7,-0.00504,0.0,0.85303]
[1778579716548,62.24,80786.73,8.7,-0.00504,0.0,0.85308]
[1778579727624,62.24,80788.77,8.7,-0.00503,0.0,0.85188]
[1778579733666,62.24,80788.11,8.7,-0.00503,0.0,0.85111]
[1778579738701,62.24,80786.22,8.7,-0.00503,0.0,0.85223]
[1778579743736,62.24,80793.16,8.7,-0.00501,0.0,0.84814]
[1778579747764,62.24,80811.95,8.7,-0.00493,0.0,0.83714]
[1778579752799,62.24,80808.75,8.7,-0.00494,0.0,0.839]
[1778579757834,62.24,80804.98,8.7,-0.00496,0.0,0.84121]
[1778579762869,62.24,80795.78,8.7,-0.005,0.0,0.8466]
[1778579770925,62.24,80794.63,8.7,-0.005,0.0,0.84727]
[1778579775960,62.24,80792.94,8.7,-0.00501,0.0,0.84827]
[1778579780995,62.24,80802.69,8.7,-0.00497,0.0,0.84254]
[1778579786030,62.24,80802.25,8.7,-0.00497,0.0,0.8428]
[1778579792072,62.24,80800.91,8.7,-0.00497,0.0,0.84244]
[1778579802142,62.24,80801.23,8.7,-0.00497,0.0,0.84225]
[1778579810198,62.24,80801.23,8.7,-0.00497,0.0,0.84225]
[1778579811205,62.24,80801.3,8.7,-0.00497,0.0,0.84221]
[1778579819262,62.24,80799.12,8.7,-0.00498,0.0,0.84349]
[1778579824297,62.24,80797.71,8.7,-0.00498,0.0,0.84431]
[1778579829332,62.24,80797.68,8.7,-0.00498,0.0,0.84433]
[1778579834367,62.24,80792.93,8.7,-0.005,0.0,0.84712]
[1778579839402,62.24,80789.92,8.7,-0.00501,0.0,0.84889]
[1778579844437,62.24,80789.9,8.7,-0.00501,0.0,0.8489]
[1778579849472,62.24,80790.61,8.7,-0.00501,0.0,0.84848]
[1778579854507,62.24,80791.64,8.7,-0.005,0.0,0.84672]
[1778579859542,62.24,80791.69,8.7,-0.005,0.0,0.8467]
[1778579864577,62.24,80789.65,8.7,-0.00501,0.0,0.8479]
[1778579869612,62.24,80791.29,8.7,-0.005,0.0,0.84693]
[1778579874647,62.24,80791.54,8.7,-0.005,0.0,0.84678]
[1778579879682,62.24,80792.14,8.7,-0.005,0.0,0.84643]
[1778579884717,62.24,80790.18,8.7,-0.005,0.0,0.84758]
[1778579889752,62.24,80795.52,8.7,-0.00498,0.0,0.84445]
[1778579894788,62.24,80802.86,8.7,-0.00495,0.0,0.84015]
[1778579899823,62.24,80809.56,8.7,-0.00493,0.0,0.83625]
[1778579904858,62.24,80803.88,8.7,-0.00495,0.0,0.83956]
[1778579909893,62.24,80803.29,8.7,-0.00495,0.0,0.8399]
[1778579914928,62.24,80803.51,8.7,-0.00495,0.0,0.83863]
[1778579919963,62.24,80803.12,8.7,-0.00495,0.0,0.83885]
[1778579924998,62.24,80795.87,8.7,-0.00498,0.0,0.84309]
[1778579930033,62.24,80794.39,8.7,-0.00498,0.0,0.84396]
[1778579935068,62.24,80795.04,8.7,-0.00498,0.0,0.84358]
[1778579940106,62.24,80795.68,8.7,-0.00498,0.0,0.8432]
[1778579945141,62.24,80797.44,8.7,-0.00497,0.0,0.84217]
[1778579952191,62.24,80797.05,8.7,-0.00497,0.0,0.8424]
[1778579957226,62.24,80796.86,8.7,-0.00497,0.0,0.84251]
[1778579962261,62.24,80797.38,8.7,-0.00497,0.0,0.84221]
[1778579968303,62.24,80797.92,8.7,-0.00497,0.0,0.84189]
[1778579973341,62.24,80797.94,8.7,-0.00496,0.0,0.84073]
[1778579978376,62.24,80799.73,8.7,-0.00495,0.0,0.83969]
[1778579983411,62.24,80806.28,8.7,-0.00493,0.0,0.83587]
[1778579988447,62.24,80807.13,8.7,-0.00492,0.0,0.83538]
[1778579993488,62.24,80806.46,8.7,-0.00493,0.0,0.83577]
[1778579998523,62.24,80804.1,8.7,-0.00494,0.0,0.83714]
[1778580003565,62.24,80803.25,8.7,-0.00494,0.0,0.83763]
[1778580008600,62.24,80807.85,8.7,-0.00492,0.0,0.83496]
[1778580013635,62.24,80799.18,8.7,-0.00496,0.0,0.84001]
[1778580016656,62.24,80783.24,8.7,-0.00502,0.0,0.84936]
[1778580021691,62.24,80777.7,8.7,-0.00504,0.0,0.85263]
[1778580026750,62.24,80775.56,8.7,-0.00505,0.0,0.8539]
[1778580026849,62.24,80775.56,8.7,-0.00505,0.0,0.8539]
[1778580032456,62.24,80776.34,8.7,-0.00504,0.0,0.85228]
[1778580034197,62.24,80776.63,8.7,-0.00504,0.0,0.85211]
[1778580035638,62.24,80776.59,8.7,-0.00504,0.0,0.85213]
[1778580037034,62.24,80776.59,8.7,-0.00504,0.0,0.85213]
[1778580037832,62.24,80776.59,8.7,-0.00504,0.0,0.85213]
[1778580039703,62.24,80776.64,8.7,-0.00504,0.0,0.8521]
[1778580040144,62.24,80776.64,8.7,-0.00504,0.0,0.8521]
[1778580041768,62.24,80776.49,8.7,-0.00504,0.0,0.85219]
[1778580042616,62.24,80776.49,8.7,-0.00504,0.0,0.85219]
[1778580043063,62.24,80776.5,8.7,-0.00504,0.0,0.85218]
[1778580044542,62.24,80776.5,8.7,-0.00504,0.0,0.85218]
[1778580045056,62.24,80776.88,8.7,-0.00504,0.0,0.85196]
[1778580045913,62.24,80776.88,8.7,-0.00504,0.0,0.85196]
[1778580046357,62.24,80776.38,8.7,-0.00504,0.0,0.85226]
[1778580047244,62.24,80776.38,8.7,-0.00504,0.0,0.85226]
[1778580048128,62.24,80776.38,8.7,-0.00504,0.0,0.85226]
[1778580048911,62.24,80776.38,8.7,-0.00504,0.0,0.85226]
[1778580050415,62.24,80778.38,8.7,-0.00503,0.0,0.85107]
[1778580050751,62.24,80778.38,8.7,-0.00503,0.0,0.85107]
[1778580053417,62.24,80787.01,8.7,-0.005,0.0,0.84599]
[1778580053690,62.24,80787.01,8.7,-0.005,0.0,0.84599]
[1778580054054,62.24,80787.04,8.7,-0.005,0.0,0.84597]
[1778580054088,62.24,80787.04,8.7,-0.005,0.0,0.84597]
[1778580057297,62.24,80796.99,8.7,-0.00496,0.0,0.84014]
[1778580058025,62.24,80796.94,8.7,-0.00496,0.0,0.84017]
[1778580059298,62.24,80795.59,8.7,-0.00496,0.0,0.84096]
[1778580062805,62.24,80790.1,8.7,-0.00499,0.0,0.84417]
[1778580067176,62.24,80790.68,8.7,-0.00498,0.0,0.84383]
[1778580067930,62.24,80790.68,8.7,-0.00498,0.0,0.84383]
[1778580069121,62.24,80790.91,8.7,-0.00498,0.0,0.8437]
[1778580069766,62.24,80790.91,8.7,-0.00498,0.0,0.8437]
[1778580073698,62.24,80794.97,8.7,-0.00497,0.0,0.84132]
[1778580074213,62.24,80794.92,8.7,-0.00497,0.0,0.84135]
[1778580078126,62.24,80793.69,8.7,-0.00497,0.0,0.84207]
[1778580079714,62.24,80793.25,8.7,-0.00497,0.0,0.84233]
[1778580083776,62.24,80793.71,8.7,-0.00497,0.0,0.84206]
[1778580084327,62.24,80793.74,8.7,-0.00497,0.0,0.84204]
[1778580087010,62.24,80795.59,8.7,-0.00496,0.0,0.84096]
[1778580087742,62.24,80796.24,8.7,-0.00496,0.0,0.84058]
[1778580092229,62.24,80795.24,8.7,-0.00496,0.0,0.84002]
[1778580092932,62.24,80795.24,8.7,-0.00496,0.0,0.84002]
[1778580098230,62.24,80791.29,8.7,-0.00497,0.0,0.84233]
[1778580100918,62.24,80791.38,8.7,-0.00497,0.0,0.84227]
[1778580102243,62.24,80791.38,8.7,-0.00497,0.0,0.84227]
[1778580106753,62.24,80790.9,8.7,-0.00498,0.0,0.84255]
[1778580107339,62.24,80790.9,8.7,-0.00498,0.0,0.84255]
[1778580108864,62.24,80790.9,8.7,-0.00498,0.0,0.84255]
[1778580109536,62.24,80790.9,8.7,-0.00498,0.0,0.84255]
[1778580110076,62.24,80790.9,8.7,-0.00498,0.0,0.84255]
[1778580110865,62.24,80790.9,8.7,-0.00498,0.0,0.84255]
[1778580114268,62.24,80791.02,8.7,-0.00498,0.0,0.84248]
[1778580114891,62.24,80791.02,8.7,-0.00498,0.0,0.84248]
[1778580116955,62.24,80790.77,8.7,-0.00498,0.0,0.84263]
[1778580117713,62.24,80791.45,8.7,-0.00497,0.0,0.84223]
[1778580118490,62.24,80791.16,8.7,-0.00497,0.0,0.8424]
[1778580119119,62.24,80791.36,8.7,-0.00497,0.0,0.84228]
[1778580120598,62.24,80791.73,8.7,-0.00497,0.0,0.84207]
[1778580121182,62.24,80791.77,8.7,-0.00497,0.0,0.84204]
[1778580121997,62.24,80791.77,8.7,-0.00497,0.0,0.84204]
[1778580122783,62.24,80793.28,8.7,-0.00497,0.0,0.84116]
[1778580124483,62.24,80795.57,8.7,-0.00496,0.0,0.83982]
[1778580125137,62.24,80797.22,8.7,-0.00495,0.0,0.83886]
[1778580125346,62.24,80797.22,8.7,-0.00495,0.0,0.83886]
[1778580125433,62.24,80797.22,8.7,-0.00495,0.0,0.83886]
[1778580126946,62.24,80799.05,8.7,-0.00494,0.0,0.83779]
[1778580127643,62.24,80810.37,8.7,-0.0049,0.0,0.83122]
[1778580129022,62.24,80813.33,8.7,-0.00489,0.0,0.8295]
[1778580129698,62.24,80811.43,8.7,-0.0049,0.0,0.8306]
[1778580131124,62.24,80807.62,8.7,-0.00491,0.0,0.83281]
[1778580131893,62.24,80807.62,8.7,-0.00491,0.0,0.83281]
[1778580138097,62.24,80807.31,8.7,-0.00491,0.0,0.83299]
[1778580140836,62.24,80808.26,8.7,-0.00491,0.0,0.83244]
[1778580141494,62.24,80808.74,8.7,-0.00491,0.0,0.83216]
[1778580142808,62.24,80805.0,8.7,-0.00492,0.0,0.83433]
[1778580144363,62.24,80796.52,8.7,-0.00495,0.0,0.83927]
[1778580145795,62.24,80794.29,8.7,-0.00496,0.0,0.84057]
[1778580146413,62.24,80791.8,8.7,-0.00497,0.0,0.84203]
[1778580146432,62.24,80791.8,8.7,-0.00497,0.0,0.84203]
[1778580146496,62.24,80791.8,8.7,-0.00497,0.0,0.84203]
[1778580146711,62.24,80791.8,8.7,-0.00497,0.0,0.84203]
[1778580153921,62.24,80788.51,8.7,-0.00498,0.0,0.8428]
[1778580154562,62.24,80788.99,8.7,-0.00498,0.0,0.84252]
[1778580157929,62.24,80788.03,8.7,-0.00498,0.0,0.84309]
[1778580158587,62.24,80787.49,8.7,-0.00498,0.0,0.8434]
[1778580159213,62.24,80787.49,8.7,-0.00498,0.0,0.8434]
[1778580160031,62.24,80787.49,8.7,-0.00498,0.0,0.8434]
[1778580163618,62.24,80788.06,8.7,-0.00498,0.0,0.84307]
[1778580164064,62.24,80788.06,8.7,-0.00498,0.0,0.84307]
[1778580166442,62.24,80787.2,8.7,-0.00498,0.0,0.84357]
[1778580166999,62.24,80787.2,8.7,-0.00498,0.0,0.84357]
[1778580167105,62.24,80781.29,8.7,-0.00501,0.0,0.84704]
[1778580167664,62.24,80781.29,8.7,-0.00501,0.0,0.84704]
[1778580168930,62.24,80777.6,8.7,-0.00502,0.0,0.84922]
[1778580169532,62.24,80777.55,8.7,-0.00502,0.0,0.84925]
[1778580173754,62.24,80777.82,8.7,-0.00502,0.0,0.84909]
[1778580175021,62.24,80777.39,8.7,-0.00502,0.0,0.84934]
[1778580181814,62.24,80777.3,8.7,-0.00502,0.0,0.8494]
[1778580183806,62.24,80777.48,8.7,-0.00502,0.0,0.84929]
[1778580185066,62.24,80777.48,8.7,-0.00502,0.0,0.84929]
[1778580188058,62.24,80776.82,8.7,-0.00502,0.0,0.84968]
[1778580189745,62.24,80776.67,8.7,-0.00503,0.0,0.84977]
[1778580191848,62.24,80776.62,8.7,-0.00503,0.0,0.8498]
[1778580193053,62.24,80776.7,8.7,-0.00503,0.0,0.84975]
[1778580193058,62.24,80776.7,8.7,-0.00503,0.0,0.84975]
[1778580193065,62.24,80776.7,8.7,-0.00503,0.0,0.84975]
[1778580193132,62.24,80776.7,8.7,-0.00503,0.0,0.84975]
[1778580194501,62.24,80764.01,8.7,-0.00508,0.0,0.85727]
[1778580196507,62.24,80754.76,8.7,-0.00511,0.0,0.86278]
[1778580197122,62.24,80754.76,8.7,-0.00511,0.0,0.86278]
[1778580198187,62.24,80754.8,8.7,-0.00511,0.0,0.86276]
[1778580199012,62.24,80754.8,8.7,-0.00511,0.0,0.86276]
[1778580204444,62.24,80749.68,8.7,-0.00513,0.0,0.86583]
[1778580205132,62.24,80749.68,8.7,-0.00513,0.0,0.86583]
[1778580205968,62.24,80754.46,8.7,-0.00511,0.0,0.86296]
[1778580206348,62.24,80759.67,8.7,-0.00509,0.0,0.85985]
[1778580207873,62.24,80760.1,8.7,-0.00509,0.0,0.8596]
[1778580208984,62.24,80761.96,8.7,-0.00508,0.0,0.85849]
[1778580213791,62.24,80761.62,8.7,-0.00508,0.0,0.85752]
[1778580215016,62.24,80762.07,8.7,-0.00508,0.0,0.85726]
[1778580217821,62.24,80762.44,8.7,-0.00508,0.0,0.85704]
[1778580218327,62.24,80762.41,8.7,-0.00508,0.0,0.85705]
[1778580218923,62.24,80762.41,8.7,-0.00508,0.0,0.85705]
[1778580219505,62.24,80762.41,8.7,-0.00508,0.0,0.85705]
[1778580220901,62.24,80762.69,8.7,-0.00507,0.0,0.85689]
[1778580222918,62.24,80762.22,8.7,-0.00508,0.0,0.85717]
[1778580224930,62.24,80762.7,8.7,-0.00507,0.0,0.85688]
[1778580225527,62.24,80762.7,8.7,-0.00507,0.0,0.85688]
[1778580226393,62.24,80762.89,8.7,-0.00507,0.0,0.85677]
[1778580227858,62.24,80762.67,8.7,-0.00507,0.0,0.8569]
[1778580230727,62.24,80762.88,8.7,-0.00507,0.0,0.85677]
[1778580232668,62.24,80762.99,8.7,-0.00507,0.0,0.85671]
[1778580236942,62.24,80762.63,8.7,-0.00508,0.0,0.85692]
[1778580237647,62.24,80762.67,8.7,-0.00507,0.0,0.8569]
[1778580238212,62.24,80762.45,8.7,-0.00508,0.0,0.85703]
[1778580238860,62.24,80762.45,8.7,-0.00508,0.0,0.85703]
[1778580239569,62.24,80761.5,8.7,-0.00508,0.0,0.8576]
[1778580240134,62.24,80761.5,8.7,-0.00508,0.0,0.8576]
[1778580247660,62.24,80760.75,8.7,-0.00508,0.0,0.85804]
[1778580248271,62.24,80760.12,8.7,-0.00509,0.0,0.85842]
[1778580252553,62.24,80761.39,8.7,-0.00508,0.0,0.85766]
[1778580253150,62.24,80761.39,8.7,-0.00508,0.0,0.85766]
[1778580258156,62.24,80761.37,8.7,-0.00508,0.0,0.85767]
[1778580259760,62.24,80761.61,8.7,-0.00508,0.0,0.85753]
[1778580262844,62.24,80760.41,8.7,-0.00508,0.0,0.85824]
[1778580263609,62.24,80761.34,8.7,-0.00508,0.0,0.85769]
[1778580265871,62.24,80761.16,8.7,-0.00508,0.0,0.8578]
[1778580266848,62.24,80760.98,8.7,-0.00508,0.0,0.8579]
[1778580269576,62.24,80756.0,8.7,-0.0051,0.0,0.86087]
[1778580270992,62.24,80754.99,8.7,-0.00511,0.0,0.86148]
[1778580277484,62.24,80755.66,8.7,-0.0051,0.0,0.85991]
[1778580280086,62.24,80755.66,8.7,-0.0051,0.0,0.85991]
[1778580281656,62.24,80756.0,8.7,-0.0051,0.0,0.8597]
[1778580282156,62.24,80756.0,8.7,-0.0051,0.0,0.8597]
[1778580282796,62.24,80754.9,8.7,-0.0051,0.0,0.86036]
[1778580287209,62.24,80754.78,8.7,-0.0051,0.0,0.86043]
[1778580287930,62.24,80754.75,8.7,-0.0051,0.0,0.86045]
[1778580288644,62.24,80754.75,8.7,-0.0051,0.0,0.86045]
[1778580289282,62.24,80754.93,8.7,-0.0051,0.0,0.86034]
[1778580290095,62.24,80754.93,8.7,-0.0051,0.0,0.86034]
[1778580290844,62.24,80754.93,8.7,-0.0051,0.0,0.86034]
[1778580292933,62.24,80754.75,8.7,-0.0051,0.0,0.86045]
[1778580293750,62.24,80755.03,8.7,-0.0051,0.0,0.86028]
[1778580295218,62.24,80754.85,8.7,-0.0051,0.0,0.86039]
[1778580296007,62.24,80755.14,8.7,-0.0051,0.0,0.86022]
[1778580296864,62.24,80755.14,8.7,-0.0051,0.0,0.86022]
[1778580297585,62.24,80755.14,8.7,-0.0051,0.0,0.86022]
[1778580300044,62.24,80754.76,8.7,-0.0051,0.0,0.86044]
[1778580300853,62.24,80755.17,8.7,-0.0051,0.0,0.8602]
[1778580302130,62.24,80755.17,8.7,-0.0051,0.0,0.8602]
[1778580302891,62.24,80755.06,8.7,-0.0051,0.0,0.86027]
[1778580305585,62.24,80755.31,8.7,-0.0051,0.0,0.86012]
[1778580306424,62.24,80755.35,8.7,-0.0051,0.0,0.86009]
[1778580311724,62.24,80762.53,8.7,-0.00507,0.0,0.85582]
[1778580315779,62.24,80762.44,8.7,-0.00507,0.0,0.85587]
[1778580315963,62.24,80762.44,8.7,-0.00507,0.0,0.85587]
[1778580316809,62.24,80763.12,8.7,-0.00507,0.0,0.85547]
[1778580316814,62.24,80763.12,8.7,-0.00507,0.0,0.85547]
[1778580322801,62.24,80771.7,8.7,-0.00503,0.0,0.85039]
[1778580325014,62.24,80771.35,8.7,-0.00503,0.0,0.85059]
[1778580325101,62.24,80771.35,8.7,-0.00503,0.0,0.85059]
[1778580328549,62.24,80762.31,8.7,-0.00507,0.0,0.85595]
[1778580329063,62.24,80762.31,8.7,-0.00507,0.0,0.85595]
[1778580337292,62.24,80759.26,8.7,-0.00508,0.0,0.8566]
[1778580338027,62.24,80759.26,8.7,-0.00508,0.0,0.8566]
[1778580341667,62.24,80760.45,8.7,-0.00507,0.0,0.85589]
[1778580343240,62.24,80765.0,8.7,-0.00505,0.0,0.85319]
[1778580344786,62.24,80776.08,8.7,-0.00501,0.0,0.84665]
[1778580345329,62.24,80775.59,8.7,-0.00501,0.0,0.84693]
[1778580346943,62.24,80774.61,8.7,-0.00501,0.0,0.84751]
[1778580347646,62.24,80776.93,8.7,-0.005,0.0,0.84615]
[1778580353013,62.24,80777.12,8.7,-0.005,0.0,0.84603]
[1778580354881,62.24,80777.49,8.7,-0.005,0.0,0.84582]
[1778580355486,62.24,80778.29,8.7,-0.005,0.0,0.84535]
[1778580357987,62.24,80778.62,8.7,-0.005,0.0,0.84515]
[1778580358670,62.24,80777.38,8.7,-0.005,0.0,0.84588]
[1778580359097,62.24,80777.38,8.7,-0.005,0.0,0.84588]
[1778580359640,62.24,80778.2,8.7,-0.005,0.0,0.8454]
[1778580360407,62.24,80777.79,8.7,-0.005,0.0,0.84564]
[1778580361021,62.24,80777.79,8.7,-0.005,0.0,0.84564]
[1778580368272,62.24,80778.73,8.7,-0.005,0.0,0.84509]
[1778580368907,62.24,80778.28,8.7,-0.005,0.0,0.84535]
[1778580369498,62.24,80778.93,8.7,-0.005,0.0,0.84497]
[1778580369947,62.24,80778.93,8.7,-0.005,0.0,0.84497]
[1778580370937,62.24,80778.51,8.7,-0.005,0.0,0.84522]
[1778580371065,62.24,80778.51,8.7,-0.005,0.0,0.84522]
[1778580377245,62.24,80786.2,8.7,-0.00497,0.0,0.84071]
[1778580377384,62.24,80784.96,8.7,-0.00497,0.0,0.84143]
[1778580378936,62.24,80778.64,8.7,-0.005,0.0,0.84514]
[1778580380102,62.24,80777.27,8.7,-0.005,0.0,0.84595]
[1778580385242,62.24,80777.76,8.7,-0.005,0.0,0.84566]
[1778580387736,62.24,80778.26,8.7,-0.005,0.0,0.84536]
[1778580388225,62.24,80778.26,8.7,-0.005,0.0,0.84536]
[1778580389646,62.24,80778.71,8.7,-0.005,0.0,0.8451]
[1778580390104,62.24,80778.71,8.7,-0.005,0.0,0.8451]
[1778580390928,62.24,80778.51,8.7,-0.005,0.0,0.84522]
[1778580391562,62.24,80778.51,8.7,-0.005,0.0,0.84522]
[1778580394405,62.24,80780.7,8.7,-0.00498,0.0,0.84278]
[1778580395222,62.24,80780.7,8.7,-0.00498,0.0,0.84278]
[1778580396558,62.24,80780.68,8.7,-0.00498,0.0,0.84279]
[1778580397911,62.24,80780.29,8.7,-0.00498,0.0,0.84302]
[1778580403368,62.24,80779.25,8.7,-0.00499,0.0,0.84363]
[1778580405230,62.24,80779.25,8.7,-0.00499,0.0,0.84363]
[1778580406006,62.24,80779.46,8.7,-0.00499,0.0,0.84351]
[1778580406639,62.24,80779.05,8.7,-0.00499,0.0,0.84375]
[1778580413040,62.24,80778.98,8.7,-0.00499,0.0,0.84379]
[1778580413809,62.24,80778.98,8.7,-0.00499,0.0,0.84379]
[1778580415211,62.24,80778.98,8.7,-0.00499,0.0,0.84379]
[1778580419827,62.24,80783.14,8.7,-0.00497,0.0,0.84135]
[1778580420358,62.24,80783.14,8.7,-0.00497,0.0,0.84135]
[1778580423222,62.24,80782.81,8.7,-0.00497,0.0,0.84154]
[1778580423908,62.24,80783.3,8.7,-0.00497,0.0,0.84125]
[1778580428836,62.24,80790.53,8.7,-0.00494,0.0,0.83703]
[1778580429317,62.24,80790.53,8.7,-0.00494,0.0,0.83703]
[1778580434586,62.24,80793.11,8.7,-0.00493,0.0,0.83553]
[1778580438500,62.24,80792.63,8.7,-0.00494,0.0,0.83581]
[1778580438979,62.24,80792.63,8.7,-0.00494,0.0,0.83581]
[1778580440200,62.24,80792.99,8.7,-0.00493,0.0,0.8356]
[1778580440759,62.24,80793.05,8.7,-0.00493,0.0,0.83556]
[1778580445153,62.24,80794.49,8.7,-0.00493,0.0,0.83473]
[1778580445968,62.24,80794.86,8.7,-0.00493,0.0,0.83451]
[1778580447921,62.24,80794.68,8.7,-0.00493,0.0,0.83461]
[1778580449122,62.24,80794.83,8.7,-0.00493,0.0,0.83453]
[1778580450907,62.24,80795.41,8.7,-0.00492,0.0,0.83419]
[1778580451099,62.24,80795.41,8.7,-0.00492,0.0,0.83419]
[1778580459761,62.24,80799.26,8.7,-0.0049,0.0,0.83081]
[1778580461983,62.24,80799.3,8.7,-0.0049,0.0,0.83079]
[1778580462605,62.24,80801.92,8.7,-0.00489,0.0,0.82927]
[1778580467197,62.24,80801.99,8.7,-0.00489,0.0,0.82923]
[1778580468008,62.24,80801.99,8.7,-0.00489,0.0,0.82923]
[1778580470775,62.24,80801.99,8.7,-0.00489,0.0,0.82923]
[1778580472972,62.24,80802.21,8.7,-0.00489,0.0,0.82911]
[1778580473937,62.24,80802.79,8.7,-0.00489,0.0,0.82877]
[1778580475094,62.24,80809.96,8.7,-0.00486,0.0,0.82464]
[1778580476790,62.24,80807.53,8.7,-0.00487,0.0,0.82604]
[1778580477581,62.24,80807.56,8.7,-0.00487,0.0,0.82602]
[1778580479803,62.24,80807.48,8.7,-0.00487,0.0,0.82606]
[1778580480369,62.24,80807.48,8.7,-0.00487,0.0,0.82606]
[1778580480968,62.24,80807.6,8.7,-0.00487,0.0,0.82599]
[1778580482170,62.24,80806.8,8.7,-0.00487,0.0,0.82646]
[1778580482865,62.24,80806.8,8.7,-0.00487,0.0,0.82646]
[1778580483544,62.24,80806.8,8.7,-0.00487,0.0,0.82646]
[1778580484179,62.24,80806.8,8.7,-0.00487,0.0,0.82646]
[1778580484929,62.24,80806.81,8.7,-0.00487,0.0,0.82645]
[1778580485596,62.24,80806.81,8.7,-0.00487,0.0,0.82645]
[1778580487200,62.24,80806.88,8.7,-0.00487,0.0,0.82641]
[1778580492992,62.24,80805.23,8.7,-0.00488,0.0,0.82736]
[1778580494460,62.24,80805.23,8.7,-0.00488,0.0,0.82736]
[1778580495623,62.24,80805.23,8.7,-0.00488,0.0,0.82736]
[1778580498291,62.24,80804.91,8.7,-0.00488,0.0,0.82755]
[1778580499679,62.24,80804.95,8.7,-0.00488,0.0,0.82752]
[1778580503849,62.24,80804.62,8.7,-0.00488,0.0,0.82771]
[1778580504624,62.24,80804.58,8.7,-0.00488,0.0,0.82774]
[1778580505217,62.24,80804.58,8.7,-0.00488,0.0,0.82774]
[1778580506226,62.24,80804.63,8.7,-0.00488,0.0,0.82771]
[1778580506667,62.24,80804.74,8.7,-0.00488,0.0,0.82764]
[1778580506714,62.24,80804.74,8.7,-0.00488,0.0,0.82764]
[1778580508253,62.24,80801.16,8.7,-0.0049,0.0,0.82971]
[1778580508978,62.24,80797.78,8.7,-0.00491,0.0,0.83167]
[1778580510455,62.24,80797.56,8.7,-0.00491,0.0,0.8318]
[1778580511245,62.24,80797.34,8.7,-0.00491,0.0,0.83193]
[1778580514047,62.24,80792.9,8.7,-0.00492,0.0,0.83336]
[1778580514559,62.24,80792.46,8.7,-0.00492,0.0,0.83362]
[1778580516170,62.24,80792.76,8.7,-0.00492,0.0,0.83344]
[1778580516753,62.24,80792.76,8.7,-0.00492,0.0,0.83344]
[1778580517298,62.24,80792.76,8.7,-0.00492,0.0,0.83344]
[1778580518153,62.24,80792.57,8.7,-0.00492,0.0,0.83355]
[1778580521091,62.24,80792.0,8.7,-0.00493,0.0,0.83389]
[1778580521960,62.24,80792.2,8.7,-0.00492,0.0,0.83377]
[1778580522506,62.24,80792.28,8.7,-0.00492,0.0,0.83372]
[1778580523252,62.24,80792.28,8.7,-0.00492,0.0,0.83372]
[1778580525351,62.24,80792.93,8.7,-0.00492,0.0,0.83335]
[1778580526312,62.24,80794.47,8.7,-0.00492,0.0,0.83245]
[1778580527835,62.24,80795.21,8.7,-0.00491,0.0,0.83202]
[1778580528573,62.24,80795.58,8.7,-0.00491,0.0,0.83181]
[1778580529342,62.24,80795.58,8.7,-0.00491,0.0,0.83181]
[1778580529928,62.24,80797.97,8.7,-0.0049,0.0,0.83042]
[1778580535287,62.24,80799.57,8.7,-0.0049,0.0,0.8295]
[1778580536472,62.24,80799.57,8.7,-0.0049,0.0,0.8295]
[1778580537176,62.24,80799.54,8.7,-0.0049,0.0,0.82951]
[1778580543343,62.24,80801.38,8.7,-0.00489,0.0,0.82845]
[1778580543909,62.24,80801.38,8.7,-0.00489,0.0,0.82845]
[1778580544658,62.24,80800.64,8.7,-0.00489,0.0,0.82888]
[1778580546237,62.24,80800.8,8.7,-0.00489,0.0,0.82878]
[1778580547027,62.24,80800.35,8.7,-0.00489,0.0,0.82904]
[1778580552407,62.24,80802.71,8.7,-0.00488,0.0,0.82768]
[1778580554007,62.24,80802.65,8.7,-0.00488,0.0,0.82771]
[1778580554863,62.24,80805.33,8.7,-0.00487,0.0,0.82617]
[1778580559773,62.24,80794.77,8.7,-0.00491,0.0,0.83228]
[1778580561024,62.24,80794.41,8.7,-0.00492,0.0,0.83249]
[1778580562831,62.24,80794.44,8.7,-0.00492,0.0,0.83247]
[1778580568519,62.24,80794.82,8.7,-0.00491,0.0,0.83225]
[1778580573554,62.24,80794.2,8.7,-0.00491,0.0,0.83147]
[1778580578589,62.24,80791.1,8.7,-0.00492,0.0,0.83327]
[1778580584237,62.24,80789.31,8.7,-0.00493,0.0,0.83431]
[1778580589670,62.24,80793.39,8.7,-0.00491,0.0,0.83194]
[1778580594705,62.24,80794.29,8.7,-0.00491,0.0,0.83141]
[1778580599740,62.24,80794.51,8.7,-0.00491,0.0,0.83129]
[1778580604775,62.24,80798.33,8.7,-0.00489,0.0,0.82907]
[1778580609810,62.24,80799.91,8.7,-0.00489,0.0,0.82816]
[1778580614845,62.24,80804.44,8.7,-0.00487,0.0,0.82555]
[1778580619880,62.24,80804.18,8.7,-0.00487,0.0,0.8257]
[1778580626929,62.24,80804.18,8.7,-0.00487,0.0,0.8257]
[1778580637002,62.24,80806.39,8.7,-0.00486,0.0,0.82329]
[1778580642037,62.24,80806.28,8.7,-0.00486,0.0,0.82335]
[1778580647075,62.24,80801.23,8.7,-0.00488,0.0,0.82626]
[1778580652110,62.24,80794.0,8.7,-0.0049,0.0,0.83044]
[1778580658152,62.24,80795.06,8.7,-0.0049,0.0,0.82983]
[1778580663187,62.24,80795.5,8.7,-0.0049,0.0,0.82957]
[1778580668222,62.24,80795.94,8.7,-0.0049,0.0,0.82932]
[1778580673257,62.24,80803.09,8.7,-0.00487,0.0,0.82519]
[1778580678293,62.24,80804.2,8.7,-0.00486,0.0,0.82455]
[1778580683327,62.24,80804.58,8.7,-0.00486,0.0,0.82433]
[1778580688362,62.24,80804.14,8.7,-0.00486,0.0,0.82458]
[1778580693397,62.24,80803.81,8.7,-0.00486,0.0,0.82364]
[1778580698433,62.24,80796.33,8.7,-0.00489,0.0,0.82795]
[1778580703468,62.24,80795.69,8.7,-0.00489,0.0,0.82832]
[1778580708503,62.24,80795.75,8.7,-0.00489,0.0,0.82829]
[1778580713538,62.24,80796.02,8.7,-0.00489,0.0,0.82813]
[1778580718574,62.24,80796.45,8.7,-0.00489,0.0,0.82788]
[1778580723609,62.24,80796.7,8.7,-0.00489,0.0,0.82774]
[1778580729651,62.24,80796.85,8.7,-0.00489,0.0,0.82765]
[1778580734686,62.24,80785.86,8.7,-0.00493,0.0,0.83402]
[1778580741737,62.24,80786.47,8.7,-0.00493,0.0,0.83367]
[1778580746771,62.24,80788.65,8.7,-0.00492,0.0,0.8324]
[1778580751806,62.24,80784.78,8.7,-0.00493,0.0,0.83351]
[1778580756841,62.24,80786.29,8.7,-0.00492,0.0,0.83263]
[1778580761876,62.24,80787.44,8.7,-0.00492,0.0,0.83196]
[1778580766912,62.24,80787.33,8.7,-0.00492,0.0,0.83202]
[1778580771946,62.24,80786.76,8.7,-0.00492,0.0,0.83236]
[1778580777988,62.24,80782.34,8.7,-0.00494,0.0,0.83493]
[1778580783023,62.24,80783.56,8.7,-0.00493,0.0,0.83422]
[1778580788060,62.24,80784.19,8.7,-0.00493,0.0,0.83385]
[1778580793095,62.24,80784.02,8.7,-0.00493,0.0,0.83395]
[1778580798130,62.24,80784.25,8.7,-0.00493,0.0,0.83381]
[1778580803165,62.24,80781.26,8.7,-0.00494,0.0,0.83556]
[1778580808200,62.24,80776.62,8.7,-0.00496,0.0,0.83826]
[1778580813236,62.24,80776.79,8.7,-0.00495,0.0,0.83701]
[1778580818271,62.24,80777.32,8.7,-0.00495,0.0,0.83671]
[1778580823306,62.24,80779.7,8.7,-0.00494,0.0,0.83532]
[1778580829348,62.24,80779.9,8.7,-0.00494,0.0,0.8352]
[1778580834383,62.24,80780.75,8.7,-0.00494,0.0,0.83471]
[1778580839418,62.24,80779.76,8.7,-0.00494,0.0,0.83528]
[1778580846467,62.24,80779.97,8.7,-0.00494,0.0,0.83516]
[1778580853516,62.24,80780.26,8.7,-0.00494,0.0,0.83499]
[1778580858551,62.24,80794.91,8.7,-0.00488,0.0,0.8265]
[1778580863586,62.24,80794.43,8.7,-0.00488,0.0,0.82677]
[1778580867709,62.24,80788.87,8.7,-0.0049,0.0,0.82999]
[1778580873656,62.24,80792.14,8.7,-0.00489,0.0,0.82696]
[1778580876057,62.24,80792.15,8.7,-0.00489,0.0,0.82695]
[1778580876085,62.24,80792.15,8.7,-0.00489,0.0,0.82695]
[1778580877068,62.24,80784.33,8.7,-0.00492,0.0,0.83148]
[1778580877582,62.24,80784.33,8.7,-0.00492,0.0,0.83148]
[1778580879248,62.24,80780.1,8.7,-0.00493,0.0,0.83394]
[1778580880057,62.24,80779.63,8.7,-0.00493,0.0,0.83421]
[1778580882954,62.24,80779.53,8.7,-0.00493,0.0,0.83427]
[1778580883638,62.24,80779.53,8.7,-0.00493,0.0,0.83427]
[1778580888282,62.24,80777.74,8.7,-0.00494,0.0,0.83531]
[1778580889000,62.24,80776.71,8.7,-0.00495,0.0,0.83591]
[1778580890822,62.24,80776.64,8.7,-0.00495,0.0,0.83595]
[1778580901852,62.24,80777.77,8.7,-0.00494,0.0,0.8353]
[1778580907895,62.24,80777.66,8.7,-0.00494,0.0,0.83536]
[1778580912929,62.24,80777.03,8.7,-0.00494,0.0,0.83573]
[1778580917964,62.24,80775.95,8.7,-0.00495,0.0,0.83636]
[1778580924006,62.24,80776.11,8.7,-0.00495,0.0,0.83626]
[1778580929041,62.24,80775.23,8.7,-0.00495,0.0,0.83678]
[1778580934076,62.24,80774.7,8.7,-0.00495,0.0,0.83594]
[1778580939112,62.24,80774.26,8.7,-0.00495,0.0,0.83619]
[1778580949181,62.24,80764.94,8.7,-0.00499,0.0,0.84165]
[1778580954216,62.24,80751.37,8.7,-0.00504,0.0,0.84964]
[1778580960258,62.24,80752.27,8.7,-0.00504,0.0,0.84911]
[1778580965293,62.24,80752.38,8.7,-0.00504,0.0,0.84904]
[1778580967141,62.24,80752.25,8.7,-0.00504,0.0,0.84912]
[1778580970766,62.24,80756.57,8.7,-0.00502,0.0,0.84657]
[1778580971406,62.24,80757.35,8.7,-0.00502,0.0,0.84611]
[1778580977379,62.24,80755.67,8.7,-0.00502,0.0,0.8471]
[1778580982414,62.24,80753.77,8.7,-0.00503,0.0,0.84822]
[1778580983575,62.24,80753.77,8.7,-0.00503,0.0,0.84822]
[1778580984100,62.24,80753.01,8.7,-0.00503,0.0,0.84867]
[1778580987065,62.24,80751.72,8.7,-0.00504,0.0,0.84943]
[1778580987843,62.24,80751.72,8.7,-0.00504,0.0,0.84943]
[1778580993791,62.24,80751.45,8.7,-0.00503,0.0,0.84843]
[1778580994485,62.24,80751.37,8.7,-0.00503,0.0,0.84848]
[1778580995878,62.24,80751.56,8.7,-0.00503,0.0,0.84837]
[1778580996736,62.24,80752.0,8.7,-0.00503,0.0,0.84811]
[1778580997505,62.24,80751.76,8.7,-0.00503,0.0,0.84825]
[1778580997974,62.24,80751.76,8.7,-0.00503,0.0,0.84825]
[1778580999146,62.24,80755.7,8.7,-0.00502,0.0,0.84592]
[1778580999877,62.24,80755.7,8.7,-0.00502,0.0,0.84592]
[1778581002143,62.24,80754.27,8.7,-0.00502,0.0,0.84677]
[1778581003005,62.24,80754.27,8.7,-0.00502,0.0,0.84677]
[1778581012737,62.24,80752.97,8.7,-0.00503,0.0,0.84753]
[1778581013465,62.24,80753.03,8.7,-0.00503,0.0,0.8475]
[1778581014635,62.24,80752.96,8.7,-0.00503,0.0,0.84754]
[1778581015067,62.24,80752.96,8.7,-0.00503,0.0,0.84754]
[1778581016060,62.24,80752.8,8.7,-0.00503,0.0,0.84763]
[1778581017341,62.24,80752.59,8.7,-0.00503,0.0,0.84776]
[1778581022694,62.24,80753.16,8.7,-0.00503,0.0,0.84742]
[1778581024368,62.24,80753.63,8.7,-0.00502,0.0,0.84714]
[1778581024749,62.24,80753.63,8.7,-0.00502,0.0,0.84714]
[1778581027731,62.24,80752.55,8.7,-0.00503,0.0,0.84778]
[1778581027869,62.24,80752.55,8.7,-0.00503,0.0,0.84778]
[1778581028242,62.24,80752.55,8.7,-0.00503,0.0,0.84778]
[1778581028918,62.24,80752.55,8.7,-0.00503,0.0,0.84778]
[1778581030905,62.24,80747.27,8.7,-0.00505,0.0,0.8509]
[1778581031539,62.24,80748.26,8.7,-0.00505,0.0,0.85032]
[1778581036792,62.24,80743.44,8.7,-0.00506,0.0,0.85318]
[1778581038016,62.24,80743.44,8.7,-0.00506,0.0,0.85318]
[1778581038344,62.24,80743.16,8.7,-0.00507,0.0,0.85334]
[1778581038983,62.24,80743.16,8.7,-0.00507,0.0,0.85334]
[1778581039124,62.24,80741.94,8.7,-0.00507,0.0,0.85407]
[1778581044848,62.24,80735.66,8.7,-0.0051,0.0,0.8578]
[1778581048010,62.24,80741.52,8.7,-0.00507,0.0,0.85432]
[1778581049422,62.24,80740.5,8.7,-0.00508,0.0,0.85492]
[1778581053961,62.24,80739.69,8.7,-0.00507,0.0,0.85424]
[1778581056825,62.24,80738.64,8.7,-0.00508,0.0,0.85486]
[1778581061375,62.24,80738.57,8.7,-0.00508,0.0,0.8549]
[1778581062023,62.24,80738.57,8.7,-0.00508,0.0,0.8549]
[1778581068009,62.24,80738.72,8.7,-0.00508,0.0,0.85481]
[1778581070038,62.24,80738.73,8.7,-0.00508,0.0,0.85481]
[1778581070729,62.24,80738.73,8.7,-0.00508,0.0,0.85481]
[1778581076068,62.24,80740.27,8.7,-0.00507,0.0,0.85389]
[1778581079119,62.24,80739.85,8.7,-0.00507,0.0,0.85414]
[1778581079917,62.24,80739.85,8.7,-0.00507,0.0,0.85414]
[1778581080654,62.24,80739.85,8.7,-0.00507,0.0,0.85414]
[1778581081278,62.24,80740.79,8.7,-0.00507,0.0,0.85358]
[1778581083590,62.24,80739.73,8.7,-0.00507,0.0,0.85421]
[1778581084972,62.24,80740.31,8.7,-0.00507,0.0,0.85387]
[1778581087771,62.24,80738.87,8.7,-0.00508,0.0,0.85472]
[1778581088235,62.24,80738.87,8.7,-0.00508,0.0,0.85472]
[1778581093396,62.24,80739.62,8.7,-0.00507,0.0,0.85428]
[1778581094059,62.24,80739.62,8.7,-0.00507,0.0,0.85428]
[1778581096031,62.24,80739.42,8.7,-0.00507,0.0,0.8544]
[1778581096734,62.24,80739.45,8.7,-0.00507,0.0,0.85438]
[1778581098224,62.24,80739.72,8.7,-0.00507,0.0,0.85422]
[1778581098287,62.24,80739.72,8.7,-0.00507,0.0,0.85422]
[1778581099359,62.24,80744.34,8.7,-0.00505,0.0,0.85148]
[1778581099786,62.24,80744.34,8.7,-0.00505,0.0,0.85148]
[1778581102741,62.24,80753.81,8.7,-0.00502,0.0,0.84588]
[1778581102791,62.24,80753.81,8.7,-0.00502,0.0,0.84588]
[1778581102978,62.24,80753.81,8.7,-0.00502,0.0,0.84588]
[1778581103664,62.24,80753.56,8.7,-0.00502,0.0,0.84603]
[1778581108836,62.24,80757.2,8.7,-0.005,0.0,0.84388]
[1778581109296,62.24,80757.91,8.7,-0.005,0.0,0.84346]
[1778581113285,62.24,80759.49,8.7,-0.00499,0.0,0.84138]
[1778581114602,62.24,80760.52,8.7,-0.00498,0.0,0.84078]
[1778581115928,62.24,80762.59,8.7,-0.00497,0.0,0.83956]
[1778581116759,62.24,80762.63,8.7,-0.00497,0.0,0.83954]
[1778581118710,62.24,80759.54,8.7,-0.00499,0.0,0.84135]
[1778581119919,62.24,80761.45,8.7,-0.00498,0.0,0.84023]
[1778581120555,62.24,80762.52,8.7,-0.00498,0.0,0.8396]
[1778581121232,62.24,80763.15,8.7,-0.00497,0.0,0.83924]
[1778581126419,62.24,80768.82,8.7,-0.00495,0.0,0.83592]
[1778581132462,62.24,80769.73,8.7,-0.00495,0.0,0.83539]
[1778581135072,62.24,80770.21,8.7,-0.00494,0.0,0.83511]
[1778581135907,62.24,80770.64,8.7,-0.00494,0.0,0.83486]
[1778581135950,62.24,80770.64,8.7,-0.00494,0.0,0.83486]
[1778581136490,62.24,80791.77,8.7,-0.00486,0.0,0.82262]
[1778581140323,62.24,80792.78,8.7,-0.00486,0.0,0.82204]
[1778581141146,62.24,80792.78,8.7,-0.00486,0.0,0.82204]
[1778581141818,62.24,80792.78,8.7,-0.00486,0.0,0.82204]
[1778581142710,62.24,80792.84,8.7,-0.00486,0.0,0.82201]
[1778581143360,62.24,80788.6,8.7,-0.00487,0.0,0.82445]
[1778581143963,62.24,80788.6,8.7,-0.00487,0.0,0.82445]
[1778581147194,62.24,80791.24,8.7,-0.00486,0.0,0.82293]
[1778581148647,62.24,80791.24,8.7,-0.00486,0.0,0.82293]
[1778581155623,62.24,80790.75,8.7,-0.00486,0.0,0.82321]
[1778581160658,62.24,80789.23,8.7,-0.00487,0.0,0.82408]
[1778581165088,62.24,80789.29,8.7,-0.00487,0.0,0.82405]
[1778581165967,62.24,80789.29,8.7,-0.00487,0.0,0.82405]
[1778581166865,62.24,80789.17,8.7,-0.00487,0.0,0.82412]
[1778581167706,62.24,80788.14,8.7,-0.00487,0.0,0.82471]
[1778581170836,62.24,80788.49,8.7,-0.00487,0.0,0.82451]
[1778581171292,62.24,80788.09,8.7,-0.00487,0.0,0.82474]
[1778581174711,62.24,80787.94,8.7,-0.00487,0.0,0.82369]
[1778581175172,62.24,80787.94,8.7,-0.00487,0.0,0.82369]
[1778581180639,62.24,80794.28,8.7,-0.00484,0.0,0.82004]
[1778581181135,62.24,80794.28,8.7,-0.00484,0.0,0.82004]
[1778581184848,62.24,80793.62,8.7,-0.00485,0.0,0.82042]
[1778581185240,62.24,80793.63,8.7,-0.00485,0.0,0.82042]
[1778581186797,62.24,80793.63,8.7,-0.00485,0.0,0.82042]
[1778581188056,62.24,80793.59,8.7,-0.00485,0.0,0.82044]
[1778581189944,62.24,80793.78,8.7,-0.00485,0.0,0.82033]
[1778581192992,62.24,80793.78,8.7,-0.00485,0.0,0.82033]
[1778581195571,62.24,80793.84,8.7,-0.00485,0.0,0.8203]
[1778581196041,62.24,80793.84,8.7,-0.00485,0.0,0.8203]
[1778581197252,62.24,80793.84,8.7,-0.00485,0.0,0.8203]
[1778581197917,62.24,80793.84,8.7,-0.00485,0.0,0.8203]
[1778581199010,62.24,80793.84,8.7,-0.00485,0.0,0.8203]
[1778581199028,62.24,80793.84,8.7,-0.00485,0.0,0.8203]
[1778581200330,62.24,80803.13,8.7,-0.00481,0.0,0.81498]
[1778581201129,62.24,80803.13,8.7,-0.00481,0.0,0.81498]
[1778581203244,62.24,80803.98,8.7,-0.00481,0.0,0.81449]
[1778581203954,62.24,80803.98,8.7,-0.00481,0.0,0.81449]
[1778581204688,62.24,80803.81,8.7,-0.00481,0.0,0.81459]
[1778581205189,62.24,80803.81,8.7,-0.00481,0.0,0.81459]
[1778581205477,62.24,80803.5,8.7,-0.00481,0.0,0.81477]
[1778581206341,62.24,80797.88,8.7,-0.00483,0.0,0.81798]
[1778581213042,62.24,80797.54,8.7,-0.00483,0.0,0.81817]
[1778581213739,62.24,80797.54,8.7,-0.00483,0.0,0.81817]
[1778581219066,62.24,80797.43,8.7,-0.00483,0.0,0.81824]
[1778581219250,62.24,80797.43,8.7,-0.00483,0.0,0.81824]
[1778581219998,62.24,80797.43,8.7,-0.00483,0.0,0.81824]
[1778581227213,62.24,80796.27,8.7,-0.00484,0.0,0.8189]
[1778581228617,62.24,80795.72,8.7,-0.00484,0.0,0.81922]
[1778581229122,62.24,80795.72,8.7,-0.00484,0.0,0.81922]
[1778581229831,62.24,80795.72,8.7,-0.00484,0.0,0.81922]
[1778581234222,62.24,80795.65,8.7,-0.00483,0.0,0.81813]
[1778581234975,62.24,80795.65,8.7,-0.00483,0.0,0.81813]
[1778581237701,62.24,80795.77,8.7,-0.00483,0.0,0.81806]
[1778581238180,62.24,80795.77,8.7,-0.00483,0.0,0.81806]
[1778581238802,62.24,80795.77,8.7,-0.00483,0.0,0.81806]
[1778581239220,62.24,80795.77,8.7,-0.00483,0.0,0.81806]
[1778581241086,62.24,80795.77,8.7,-0.00483,0.0,0.81806]
[1778581241750,62.24,80795.77,8.7,-0.00483,0.0,0.81806]
[1778581249968,62.24,80795.65,8.7,-0.00483,0.0,0.81813]
[1778581250626,62.24,80795.65,8.7,-0.00483,0.0,0.81813]
[1778581252960,62.24,80795.65,8.7,-0.00483,0.0,0.81813]
[1778581253510,62.24,80794.7,8.7,-0.00484,0.0,0.81867]
[1778581253751,62.24,80794.7,8.7,-0.00484,0.0,0.81867]
[1778581254246,62.24,80794.7,8.7,-0.00484,0.0,0.81867]
[1778581255290,62.24,80788.31,8.7,-0.00486,0.0,0.82234]
[1778581256767,62.24,80789.8,8.7,-0.00486,0.0,0.82148]
[1778581260413,62.24,80788.5,8.7,-0.00486,0.0,0.82223]
[1778581261019,62.24,80788.5,8.7,-0.00486,0.0,0.82223]
[1778581261823,62.24,80788.66,8.7,-0.00486,0.0,0.82214]
[1778581262990,62.24,80789.26,8.7,-0.00486,0.0,0.82179]
[1778581269153,62.24,80789.87,8.7,-0.00485,0.0,0.82144]
[1778581269871,62.24,80789.91,8.7,-0.00485,0.0,0.82142]
[1778581275202,62.24,80790.05,8.7,-0.00485,0.0,0.82134]
[1778581275987,62.24,80790.07,8.7,-0.00485,0.0,0.82133]
[1778581276651,62.24,80789.9,8.7,-0.00485,0.0,0.82143]
[1778581277299,62.24,80790.22,8.7,-0.00485,0.0,0.82124]
[1778581284766,62.24,80790.46,8.7,-0.00485,0.0,0.8211]
[1778581285291,62.24,80790.46,8.7,-0.00485,0.0,0.8211]
[1778581291570,62.24,80788.65,8.7,-0.00485,0.0,0.82101]
[1778581292970,62.24,80788.65,8.7,-0.00485,0.0,0.82101]
[1778581294263,62.24,80789.03,8.7,-0.00485,0.0,0.82079]
[1778581296809,62.24,80789.0,8.7,-0.00485,0.0,0.82081]
[1778581296867,62.24,80789.0,8.7,-0.00485,0.0,0.82081]
[1778581297849,62.24,80787.41,8.7,-0.00486,0.0,0.82172]
[1778581298386,62.24,80783.96,8.7,-0.00487,0.0,0.82371]
[1778581299777,62.24,80786.69,8.7,-0.00486,0.0,0.82214]
[1778581300248,62.24,80786.69,8.7,-0.00486,0.0,0.82214]
[1778581301630,62.24,80785.83,8.7,-0.00486,0.0,0.82263]
[1778581302182,62.24,80785.83,8.7,-0.00486,0.0,0.82263]
[1778581304172,62.24,80785.83,8.7,-0.00486,0.0,0.82263]
[1778581304993,62.24,80785.83,8.7,-0.00486,0.0,0.82263]
[1778581308619,62.24,80784.75,8.7,-0.00487,0.0,0.82325]
[1778581309104,62.24,80784.75,8.7,-0.00487,0.0,0.82325]
[1778581312937,62.24,80785.14,8.7,-0.00487,0.0,0.82303]
[1778581313786,62.24,80785.01,8.7,-0.00487,0.0,0.8231]
[1778581316194,62.24,80785.44,8.7,-0.00487,0.0,0.82286]
[1778581316928,62.24,80785.41,8.7,-0.00487,0.0,0.82287]
[1778581322105,62.24,80785.04,8.7,-0.00487,0.0,0.82309]
[1778581323555,62.24,80782.16,8.7,-0.00488,0.0,0.82475]
[1778581328830,62.24,80779.19,8.7,-0.00489,0.0,0.82646]
[1778581329984,62.24,80779.19,8.7,-0.00489,0.0,0.82646]
[1778581330724,62.24,80777.93,8.7,-0.00489,0.0,0.82719]
[1778581336964,62.24,80778.93,8.7,-0.00489,0.0,0.82661]
[1778581338890,62.24,80779.8,8.7,-0.00489,0.0,0.82611]
[1778581343863,62.24,80780.65,8.7,-0.00488,0.0,0.82562]
[1778581344453,62.24,80780.5,8.7,-0.00488,0.0,0.82571]
[1778581346834,62.24,80780.47,8.7,-0.00488,0.0,0.82572]
[1778581347436,62.24,80780.65,8.7,-0.00488,0.0,0.82562]
[1778581352999,62.24,80780.95,8.7,-0.00488,0.0,0.82431]
[1778581353891,62.24,80780.95,8.7,-0.00488,0.0,0.82431]
[1778581356498,62.24,80780.95,8.7,-0.00488,0.0,0.82431]
[1778581360319,62.24,80780.31,8.7,-0.00488,0.0,0.82468]
[1778581361712,62.24,80780.04,8.7,-0.00488,0.0,0.82483]
[1778581365045,62.24,80783.03,8.7,-0.00487,0.0,0.82311]
[1778581366590,62.24,80782.49,8.7,-0.00487,0.0,0.82342]
[1778581367936,62.24,80778.18,8.7,-0.00489,0.0,0.82591]
[1778581368464,62.24,80773.43,8.7,-0.00491,0.0,0.82866]
[1778581368564,62.24,80773.43,8.7,-0.00491,0.0,0.82866]
[1778581368616,62.24,80773.43,8.7,-0.00491,0.0,0.82866]
[1778581369946,62.24,80765.53,8.7,-0.00494,0.0,0.83324]
[1778581370256,62.24,80765.53,8.7,-0.00494,0.0,0.83324]
[1778581373051,62.24,80752.22,8.7,-0.00499,0.0,0.84103]
[1778581373830,62.24,80748.87,8.7,-0.005,0.0,0.843]
[1778581374533,62.24,80748.56,8.7,-0.005,0.0,0.84318]
[1778581374812,62.24,80748.56,8.7,-0.005,0.0,0.84318]
[1778581376713,62.24,80744.75,8.7,-0.00502,0.0,0.84542]
[1778581377485,62.24,80742.66,8.7,-0.00503,0.0,0.84666]
[1778581378009,62.24,80742.66,8.7,-0.00503,0.0,0.84666]
[1778581378745,62.24,80743.09,8.7,-0.00503,0.0,0.8464]
[1778581379929,62.24,80742.72,8.7,-0.00503,0.0,0.84662]
[1778581380319,62.24,80742.72,8.7,-0.00503,0.0,0.84662]
[1778581380856,62.24,80742.57,8.7,-0.00503,0.0,0.84671]
[1778581382088,62.24,80743.7,8.7,-0.00502,0.0,0.84604]
[1778581387237,62.24,80747.06,8.7,-0.00501,0.0,0.84406]
[1778581388137,62.24,80747.06,8.7,-0.00501,0.0,0.84406]
[1778581389398,62.24,80744.98,8.7,-0.00502,0.0,0.84529]
[1778581390315,62.24,80742.32,8.7,-0.00503,0.0,0.84686]
[1778581391217,62.24,80742.91,8.7,-0.00503,0.0,0.84651]
[1778581391911,62.24,80737.63,8.7,-0.00505,0.0,0.84963]
[1778581392546,62.24,80738.61,8.7,-0.00504,0.0,0.84905]
[1778581394236,62.24,80737.3,8.7,-0.00505,0.0,0.84982]
[1778581395063,62.24,80736.72,8.7,-0.00505,0.0,0.85017]
[1778581401339,62.24,80733.69,8.7,-0.00506,0.0,0.85197]
[1778581402974,62.24,80733.67,8.7,-0.00506,0.0,0.85198]
[1778581403672,62.24,80733.8,8.7,-0.00506,0.0,0.8519]
[1778581405625,62.24,80733.87,8.7,-0.00506,0.0,0.85186]
[1778581406231,62.24,80733.87,8.7,-0.00506,0.0,0.85186]
[1778581408100,62.24,80733.75,8.7,-0.00506,0.0,0.85193]
[1778581408295,62.24,80733.75,8.7,-0.00506,0.0,0.85193]
[1778581408326,62.24,80733.75,8.7,-0.00506,0.0,0.85193]
[1778581409616,62.24,80720.44,8.7,-0.00512,0.0,0.85986]
[1778581410920,62.24,80720.46,8.7,-0.00512,0.0,0.85985]
[1778581411642,62.24,80719.17,8.7,-0.00512,0.0,0.85945]
[1778581416007,62.24,80719.19,8.7,-0.00512,0.0,0.85944]
[1778581416760,62.24,80719.58,8.7,-0.00511,0.0,0.8592]
[1778581417533,62.24,80718.99,8.7,-0.00512,0.0,0.85955]
[1778581418096,62.24,80718.99,8.7,-0.00512,0.0,0.85955]
[1778581418825,62.24,80718.93,8.7,-0.00512,0.0,0.85959]
[1778581419499,62.24,80718.64,8.7,-0.00512,0.0,0.85976]
[1778581420100,62.24,80718.64,8.7,-0.00512,0.0,0.85976]
[1778581421287,62.24,80719.7,8.7,-0.00511,0.0,0.85913]
[1778581425178,62.24,80720.12,8.7,-0.00511,0.0,0.85888]
[1778581426031,62.24,80720.12,8.7,-0.00511,0.0,0.85888]
[1778581428221,62.24,80721.05,8.7,-0.00511,0.0,0.85832]
[1778581429222,62.24,80720.94,8.7,-0.00511,0.0,0.85839]
[1778581433011,62.24,80719.19,8.7,-0.00512,0.0,0.85944]
[1778581433105,62.24,80719.19,8.7,-0.00512,0.0,0.85944]
[1778581433803,62.24,80719.29,8.7,-0.00512,0.0,0.85938]
[1778581433984,62.24,80719.29,8.7,-0.00512,0.0,0.85938]
[1778581437152,62.24,80709.31,8.7,-0.00516,0.0,0.86536]
[1778581437645,62.24,80709.31,8.7,-0.00516,0.0,0.86536]
[1778581438581,62.24,80715.39,8.7,-0.00513,0.0,0.86171]
[1778581439995,62.24,80717.99,8.7,-0.00512,0.0,0.86015]
[1778581444785,62.24,80717.52,8.7,-0.00512,0.0,0.86043]
[1778581446295,62.24,80717.53,8.7,-0.00512,0.0,0.86043]
[1778581450067,62.24,80718.68,8.7,-0.00512,0.0,0.85974]
[1778581450949,62.24,80718.88,8.7,-0.00512,0.0,0.85962]
[1778581452522,62.24,80719.16,8.7,-0.00512,0.0,0.85945]
[1778581453044,62.24,80719.16,8.7,-0.00512,0.0,0.85945]
[1778581454305,62.24,80718.83,8.7,-0.00512,0.0,0.85965]
[1778581454987,62.24,80718.83,8.7,-0.00512,0.0,0.85965]
[1778581455776,62.24,80718.83,8.7,-0.00512,0.0,0.85965]
[1778581456376,62.24,80718.83,8.7,-0.00512,0.0,0.85965]
[1778581457731,62.24,80729.98,8.7,-0.00507,0.0,0.853]
[1778581460790,62.24,80730.03,8.7,-0.00507,0.0,0.85297]
[1778581462940,62.24,80730.37,8.7,-0.00507,0.0,0.85277]
[1778581464045,62.24,80730.41,8.7,-0.00507,0.0,0.85275]
[1778581464785,62.24,80730.14,8.7,-0.00507,0.0,0.85291]
[1778581465990,62.24,80730.14,8.7,-0.00507,0.0,0.85291]
[1778581466800,62.24,80730.28,8.7,-0.00507,0.0,0.85282]
[1778581467356,62.24,80730.28,8.7,-0.00507,0.0,0.85282]
[1778581467985,62.24,80730.19,8.7,-0.00507,0.0,0.85288]
[1778581472537,62.24,80727.68,8.7,-0.00507,0.0,0.8532]
[1778581473118,62.24,80727.68,8.7,-0.00507,0.0,0.8532]
[1778581476114,62.24,80726.68,8.7,-0.00508,0.0,0.8538]
[1778581476128,62.24,80726.68,8.7,-0.00508,0.0,0.8538]
[1778581477772,62.24,80721.69,8.7,-0.0051,0.0,0.85677]
[1778581478282,62.24,80721.69,8.7,-0.0051,0.0,0.85677]
[1778581479779,62.24,80722.86,8.7,-0.00509,0.0,0.85607]
[1778581480255,62.24,80722.86,8.7,-0.00509,0.0,0.85607]
[1778581485813,62.24,80722.77,8.7,-0.00509,0.0,0.85612]
[1778581486341,62.24,80722.77,8.7,-0.00509,0.0,0.85612]
[1778581487162,62.24,80722.68,8.7,-0.00509,0.0,0.85618]
[1778581487835,62.24,80722.68,8.7,-0.00509,0.0,0.85618]
[1778581488972,62.24,80723.18,8.7,-0.00509,0.0,0.85588]
[1778581489724,62.24,80722.99,8.7,-0.00509,0.0,0.85599]
[1778581489788,62.24,80722.99,8.7,-0.00509,0.0,0.85599]
[1778581489798,62.24,80722.99,8.7,-0.00509,0.0,0.85599]
[1778581489870,62.24,80722.99,8.7,-0.00509,0.0,0.85599]
[1778581490177,62.24,80722.99,8.7,-0.00509,0.0,0.85599]
[1778581493033,62.24,80734.01,8.7,-0.00505,0.0,0.84944]
[1778581493815,62.24,80734.14,8.7,-0.00505,0.0,0.84937]
[1778581499019,62.24,80734.77,8.7,-0.00505,0.0,0.84899]
[1778581500289,62.24,80734.77,8.7,-0.00505,0.0,0.84899]
[1778581503684,62.24,80742.37,8.7,-0.00502,0.0,0.8445]
[1778581503729,62.24,80742.37,8.7,-0.00502,0.0,0.8445]
[1778581503826,62.24,80742.37,8.7,-0.00502,0.0,0.8445]
[1778581503887,62.24,80742.37,8.7,-0.00502,0.0,0.8445]
[1778581504694,62.24,80722.87,8.7,-0.00509,0.0,0.85606]
[1778581505070,62.24,80691.22,8.7,-0.00522,0.0,0.87512]
[1778581510107,62.24,80690.17,8.7,-0.00523,0.0,0.87575]
[1778581515142,62.24,80690.18,8.7,-0.00523,0.0,0.87575]
[1778581520179,62.24,80690.67,8.7,-0.00523,0.0,0.87545]
[1778581525215,62.24,80664.97,8.7,-0.00533,0.0,0.89119]
[1778581530250,62.24,80663.06,8.7,-0.00534,0.0,0.89237]
[1778581535287,62.24,80669.65,8.7,-0.00531,0.0,0.88711]
[1778581540322,62.24,80660.78,8.7,-0.00534,0.0,0.89257]
[1778581540578,62.24,80660.78,8.7,-0.00534,0.0,0.89257]
[1778581541329,62.24,80661.09,8.7,-0.00534,0.0,0.89238]
[1778581546364,62.24,80667.38,8.7,-0.00532,0.0,0.8885]
[1778581551399,62.24,80666.84,8.7,-0.00532,0.0,0.88883]
[1778581556434,62.24,80669.97,8.7,-0.00531,0.0,0.88691]
[1778581561469,62.24,80664.64,8.7,-0.00533,0.0,0.89019]
[1778581566504,62.24,80663.13,8.7,-0.00533,0.0,0.89112]
[1778581571539,62.24,80663.43,8.7,-0.00533,0.0,0.89094]
[1778581576574,62.24,80661.72,8.7,-0.00534,0.0,0.89199]
[1778581581609,62.24,80670.84,8.7,-0.0053,0.0,0.88637]
[1778581586644,62.24,80671.96,8.7,-0.0053,0.0,0.88569]
[1778581591679,62.24,80672.48,8.7,-0.00529,0.0,0.88417]
[1778581596714,62.24,80672.82,8.7,-0.00529,0.0,0.88396]
[1778581601749,62.24,80673.42,8.7,-0.00528,0.0,0.88359]
[1778581606784,62.24,80672.36,8.7,-0.00529,0.0,0.88424]
[1778581611819,62.24,80667.43,8.7,-0.00531,0.0,0.88727]
[1778581616854,62.24,80666.88,8.7,-0.00531,0.0,0.88761]
[1778581621891,62.24,80670.74,8.7,-0.0053,0.0,0.88523]
[1778581626924,62.24,80673.72,8.7,-0.00528,0.0,0.88341]
[1778581631959,62.24,80676.26,8.7,-0.00527,0.0,0.88185]
[1778581636994,62.24,80680.73,8.7,-0.00525,0.0,0.87912]
[1778581642029,62.24,80680.2,8.7,-0.00526,0.0,0.87944]
[1778581647064,62.24,80684.03,8.7,-0.00524,0.0,0.87711]
[1778581652099,62.24,80683.68,8.7,-0.00523,0.0,0.87613]
[1778581657134,62.24,80685.71,8.7,-0.00523,0.0,0.87489]
[1778581662169,62.24,80681.1,8.7,-0.00525,0.0,0.8777]
[1778581667204,62.24,80680.9,8.7,-0.00525,0.0,0.87782]
[1778581672240,62.24,80682.5,8.7,-0.00524,0.0,0.87684]
[1778581678282,62.24,80685.05,8.7,-0.00523,0.0,0.87529]
[1778581683317,62.24,80694.17,8.7,-0.00519,0.0,0.86976]
[1778581684646,62.24,80694.17,8.7,-0.00519,0.0,0.86976]
[1778581684659,62.24,80694.24,8.7,-0.00519,0.0,0.86972]
[1778581686782,62.24,80693.99,8.7,-0.00519,0.0,0.86987]
[1778581687612,62.24,80693.99,8.7,-0.00519,0.0,0.86987]
[1778581688899,62.24,80694.39,8.7,-0.00519,0.0,0.86963]
[1778581689492,62.24,80694.39,8.7,-0.00519,0.0,0.86963]
[1778581691863,62.24,80697.05,8.7,-0.00518,0.0,0.86802]
[1778581691914,62.24,80697.05,8.7,-0.00518,0.0,0.86802]
[1778581700219,62.24,80698.28,8.7,-0.00517,0.0,0.86728]
[1778581700436,62.24,80698.44,8.7,-0.00517,0.0,0.86718]
[1778581700926,62.24,80698.44,8.7,-0.00517,0.0,0.86718]
[1778581701443,62.24,80698.3,8.7,-0.00517,0.0,0.86727]
[1778581706478,62.24,80701.58,8.7,-0.00516,0.0,0.86529]
[1778581707883,62.24,80701.51,8.7,-0.00516,0.0,0.86533]
[1778581708584,62.24,80701.51,8.7,-0.00516,0.0,0.86533]
[1778581711132,62.24,80702.29,8.7,-0.00516,0.0,0.86486]
[1778581711513,62.24,80701.86,8.7,-0.00515,0.0,0.86394]
[1778581711847,62.24,80701.86,8.7,-0.00515,0.0,0.86394]
[1778581712520,62.24,80702.14,8.7,-0.00515,0.0,0.86377]
[1778581713754,62.24,80702.03,8.7,-0.00515,0.0,0.86384]
[1778581714534,62.24,80701.81,8.7,-0.00515,0.0,0.86397]
[1778581716037,62.24,80701.92,8.7,-0.00515,0.0,0.8639]
[1778581716548,62.24,80701.8,8.7,-0.00515,0.0,0.86398]
[1778581717244,62.24,80701.8,8.7,-0.00515,0.0,0.86398]
[1778581717555,62.24,80701.81,8.7,-0.00515,0.0,0.86397]
[1778581717982,62.24,80701.81,8.7,-0.00515,0.0,0.86397]
[1778581718562,62.24,80701.31,8.7,-0.00515,0.0,0.86427]
[1778581721932,62.24,80701.84,8.7,-0.00515,0.0,0.86395]
[1778581722298,62.24,80701.84,8.7,-0.00515,0.0,0.86395]
[1778581723099,62.24,80705.19,8.7,-0.00514,0.0,0.86194]
[1778581723597,62.24,80703.43,8.7,-0.00515,0.0,0.863]
[1778581724328,62.24,80703.43,8.7,-0.00515,0.0,0.863]
[1778581724604,62.24,80701.96,8.7,-0.00515,0.0,0.86388]
[1778581729639,62.24,80701.02,8.7,-0.00516,0.0,0.86445]
[1778581730118,62.24,80701.02,8.7,-0.00516,0.0,0.86445]
[1778581733043,62.24,80701.02,8.7,-0.00516,0.0,0.86445]
[1778581737817,62.24,80700.71,8.7,-0.00516,0.0,0.86463]
[1778581738482,62.24,80700.71,8.7,-0.00516,0.0,0.86463]
[1778581739806,62.24,80699.72,8.7,-0.00516,0.0,0.86523]
[1778581740722,62.24,80699.69,8.7,-0.00516,0.0,0.86525]
[1778581747771,62.24,80699.72,8.7,-0.00516,0.0,0.86523]
[1778581753830,62.24,80698.36,8.7,-0.00517,0.0,0.86605]
[1778581758865,62.24,80695.78,8.7,-0.00518,0.0,0.8676]
[1778581763900,62.24,80695.81,8.7,-0.00518,0.0,0.86759]
[1778581768935,62.24,80698.43,8.7,-0.00517,0.0,0.86601]
[1778581773970,62.24,80699.82,8.7,-0.00515,0.0,0.86399]
[1778581779005,62.24,80700.27,8.7,-0.00515,0.0,0.86372]
[1778581784040,62.24,80699.59,8.7,-0.00515,0.0,0.86412]
[1778581789075,62.24,80698.97,8.7,-0.00516,0.0,0.8645]
[1778581794110,62.24,80699.04,8.7,-0.00516,0.0,0.86446]
[1778581800152,62.24,80699.39,8.7,-0.00516,0.0,0.86425]
[1778581803542,62.24,80699.53,8.7,-0.00516,0.0,0.86416]
[1778581803554,62.24,80705.91,8.7,-0.00513,0.0,0.86033]
[1778581804846,62.24,80708.12,8.7,-0.00512,0.0,0.85901]
[1778581805484,62.24,80708.12,8.7,-0.00512,0.0,0.85901]
[1778581806201,62.24,80707.87,8.7,-0.00512,0.0,0.85916]
[1778581806301,62.24,80702.66,8.7,-0.00514,0.0,0.86228]
[1778581807201,62.24,80702.66,8.7,-0.00514,0.0,0.86228]
[1778581807301,62.24,80701.17,8.7,-0.00515,0.0,0.86317]
[1778581811165,62.24,80700.77,8.7,-0.00515,0.0,0.86342]
[1778581811230,62.24,80700.24,8.7,-0.00515,0.0,0.86373]
[1778581811889,62.24,80700.24,8.7,-0.00515,0.0,0.86373]
[1778581812599,62.24,80700.24,8.7,-0.00515,0.0,0.86373]
[1778581812621,62.24,80700.24,8.7,-0.00515,0.0,0.86373]
[1778581812698,62.24,80699.14,8.7,-0.00516,0.0,0.8644]
[1778581813053,62.24,80699.14,8.7,-0.00516,0.0,0.8644]
[1778581813807,62.24,80699.14,8.7,-0.00516,0.0,0.8644]
[1778581813244,62.24,80696.41,8.7,-0.00517,0.0,0.86604]
[1778581814510,62.24,80696.41,8.7,-0.00517,0.0,0.86604]
[1778581815088,62.24,80695.25,8.7,-0.00517,0.0,0.86674]
[1778581815258,62.24,80694.34,8.7,-0.00518,0.0,0.86729]
[1778581816795,62.24,80694.34,8.7,-0.00518,0.0,0.86729]
[1778581816832,62.24,80693.35,8.7,-0.00518,0.0,0.86789]
[1778581817435,62.24,80693.35,8.7,-0.00518,0.0,0.86789]
[1778581817782,62.24,80693.35,8.7,-0.00518,0.0,0.86789]
[1778581818753,62.24,80694.43,8.7,-0.00518,0.0,0.86723]
[1778581818765,62.24,80717.65,8.7,-0.00508,0.0,0.85332]
[1778581819591,62.24,80717.65,8.7,-0.00508,0.0,0.85332]
[1778581819601,62.24,80723.15,8.7,-0.00506,0.0,0.85005]
[1778581820098,62.24,80723.15,8.7,-0.00506,0.0,0.85005]
[1778581820779,62.24,80723.15,8.7,-0.00506,0.0,0.85005]
[1778581820293,62.24,80722.52,8.7,-0.00506,0.0,0.85042]
[1778581821300,62.24,80722.21,8.7,-0.00506,0.0,0.85061]
[1778581822684,62.24,80722.21,8.7,-0.00506,0.0,0.85061]
[1778581822785,62.24,80722.0,8.7,-0.00506,0.0,0.85073]
[1778581825463,62.24,80721.97,8.7,-0.00506,0.0,0.85075]
[1778581825500,62.24,80721.65,8.7,-0.00506,0.0,0.85094]
[1778581826027,62.24,80721.65,8.7,-0.00506,0.0,0.85094]
[1778581826471,62.24,80721.65,8.7,-0.00506,0.0,0.85094]
[1778581826487,62.24,80721.65,8.7,-0.00506,0.0,0.85094]
[1778581826507,62.24,80720.02,8.7,-0.00507,0.0,0.85191]
[1778581830367,62.24,80702.9,8.7,-0.00514,0.0,0.86214]
[1778581830975,62.24,80702.9,8.7,-0.00514,0.0,0.86214]
[1778581831612,62.24,80702.9,8.7,-0.00514,0.0,0.86214]
[1778581840029,62.24,80700.4,8.7,-0.00514,0.0,0.86246]
[1778581840701,62.24,80700.4,8.7,-0.00514,0.0,0.86246]
[1778581842732,62.24,80695.94,8.7,-0.00516,0.0,0.86514]
[1778581842833,62.24,80695.97,8.7,-0.00516,0.0,0.86512]
[1778581843423,62.24,80695.97,8.7,-0.00516,0.0,0.86512]
[1778581844022,62.24,80695.97,8.7,-0.00516,0.0,0.86512]
[1778581844612,62.24,80695.97,8.7,-0.00516,0.0,0.86512]
[1778581844658,62.24,80691.76,8.7,-0.00518,0.0,0.86766]
[1778581850508,62.24,80683.49,8.7,-0.00521,0.0,0.87267]
[1778581852040,62.24,80682.95,8.7,-0.00522,0.0,0.873]
[1778581852522,62.24,80683.43,8.7,-0.00521,0.0,0.8727]
[1778581857557,62.24,80682.59,8.7,-0.00522,0.0,0.87321]
[1778581862592,62.24,80673.38,8.7,-0.00526,0.0,0.87882]
[1778581867628,62.24,80678.15,8.7,-0.00524,0.0,0.87591]
[1778581872663,62.24,80676.37,8.7,-0.00524,0.0,0.877]
[1778581877702,62.24,80666.86,8.7,-0.00528,0.0,0.88281]
[1778581882737,62.24,80665.94,8.7,-0.00529,0.0,0.88337]
[1778581887772,62.24,80662.2,8.7,-0.0053,0.0,0.88567]
[1778581892807,62.24,80666.05,8.7,-0.00528,0.0,0.88211]
[1778581896835,62.24,80681.64,8.7,-0.00522,0.0,0.8726]
[1778581899512,62.24,80682.69,8.7,-0.00521,0.0,0.87196]
[1778581899856,62.24,80682.12,8.7,-0.00521,0.0,0.87231]
[1778581902897,62.24,80682.13,8.7,-0.00521,0.0,0.8723]
[1778581903381,62.24,80682.19,8.7,-0.00521,0.0,0.87227]
[1778581902959,62.24,80682.19,8.7,-0.00521,0.0,0.87227]
[1778581904891,62.24,80681.71,8.7,-0.00521,0.0,0.87256]
[1778581906088,62.24,80679.87,8.7,-0.00522,0.0,0.87367]
[1778581906831,62.24,80679.87,8.7,-0.00522,0.0,0.87367]
[1778581910776,62.24,80672.93,8.7,-0.00525,0.0,0.8779]
[1778581910933,62.24,80672.4,8.7,-0.00525,0.0,0.87822]
[1778581914134,62.24,80671.22,8.7,-0.00526,0.0,0.87894]
[1778581914235,62.24,80671.22,8.7,-0.00526,0.0,0.87894]
[1778581916130,62.24,80671.58,8.7,-0.00526,0.0,0.87872]
[1778581916738,62.24,80671.58,8.7,-0.00526,0.0,0.87872]
[1778581917940,62.24,80670.84,8.7,-0.00526,0.0,0.87918]
[1778581918738,62.24,80672.18,8.7,-0.00525,0.0,0.87836]
[1778581919361,62.24,80672.69,8.7,-0.00525,0.0,0.87805]
[1778581919378,62.24,80671.49,8.7,-0.00526,0.0,0.87878]
[1778581920279,62.24,80671.49,8.7,-0.00526,0.0,0.87878]
[1778581920379,62.24,80671.96,8.7,-0.00526,0.0,0.87849]
[1778581926038,62.24,80670.16,8.7,-0.00526,0.0,0.87959]
[1778581928479,62.24,80669.43,8.7,-0.00527,0.0,0.88004]
[1778581928922,62.24,80669.43,8.7,-0.00527,0.0,0.88004]
[1778581928544,62.24,80669.76,8.7,-0.00526,0.0,0.87984]
[1778581929059,62.24,80661.92,8.7,-0.0053,0.0,0.88464]
[1778581933600,62.24,80659.82,8.7,-0.00531,0.0,0.88593]
[1778581933638,62.24,80660.11,8.7,-0.00531,0.0,0.88575]
[1778581934068,62.24,80660.11,8.7,-0.00531,0.0,0.88575]
[1778581934094,62.24,80658.27,8.7,-0.00531,0.0,0.88688]
[1778581936201,62.24,80655.54,8.7,-0.00532,0.0,0.88856]
[1778581936931,62.24,80655.54,8.7,-0.00532,0.0,0.88856]
[1778581936274,62.24,80655.39,8.7,-0.00533,0.0,0.88866]
[1778581937115,62.24,80655.36,8.7,-0.00533,0.0,0.88868]
[1778581940300,62.24,80654.59,8.7,-0.00533,0.0,0.88915]
[1778581940875,62.24,80654.59,8.7,-0.00533,0.0,0.88915]
[1778581947187,62.24,80654.75,8.7,-0.00533,0.0,0.88905]
[1778581951258,62.24,80654.78,8.7,-0.00533,0.0,0.88903]
[1778581951360,62.24,80655.54,8.7,-0.00532,0.0,0.88736]
[1778581952066,62.24,80655.54,8.7,-0.00532,0.0,0.88736]
[1778581952220,62.24,80655.35,8.7,-0.00532,0.0,0.88748]
[1778581954047,62.24,80655.92,8.7,-0.00532,0.0,0.88712]
[1778581954234,62.24,80656.12,8.7,-0.00531,0.0,0.887]
[1778581955134,62.24,80656.12,8.7,-0.00531,0.0,0.887]
[1778581955241,62.24,80656.33,8.7,-0.00531,0.0,0.88687]
[1778581960276,62.24,80656.39,8.7,-0.00531,0.0,0.88683]
[1778581961814,62.24,80656.39,8.7,-0.00531,0.0,0.88683]
[1778581961907,62.24,80656.14,8.7,-0.00531,0.0,0.88699]
[1778581962705,62.24,80656.14,8.7,-0.00531,0.0,0.88699]
[1778581962806,62.24,80656.24,8.7,-0.00531,0.0,0.88693]
[1778581963250,62.24,80656.24,8.7,-0.00531,0.0,0.88693]
[1778581963863,62.24,80656.24,8.7,-0.00531,0.0,0.88693]
[1778581965099,62.24,80655.09,8.7,-0.00532,0.0,0.88764]
[1778581965772,62.24,80655.09,8.7,-0.00532,0.0,0.88764]
[1778581967143,62.24,80652.48,8.7,-0.00533,0.0,0.88924]
[1778581967534,62.24,80652.48,8.7,-0.00533,0.0,0.88924]
[1778581969215,62.24,80652.96,8.7,-0.00533,0.0,0.88895]
[1778581969924,62.24,80652.96,8.7,-0.00533,0.0,0.88895]
[1778581975009,62.24,80652.0,8.7,-0.00533,0.0,0.88954]
[1778581975812,62.24,80652.0,8.7,-0.00533,0.0,0.88954]
[1778581976679,62.24,80652.02,8.7,-0.00533,0.0,0.88953]
[1778581976705,62.24,80652.18,8.7,-0.00533,0.0,0.88943]
[1778581977158,62.24,80652.18,8.7,-0.00533,0.0,0.88943]
[1778581977913,62.24,80652.18,8.7,-0.00533,0.0,0.88943]
[1778581977395,62.24,80651.98,8.7,-0.00533,0.0,0.88955]
[1778581978402,62.24,80651.96,8.7,-0.00533,0.0,0.88957]
[1778581980018,62.24,80651.96,8.7,-0.00533,0.0,0.88957]
[1778581980416,62.24,80651.6,8.7,-0.00533,0.0,0.88979]
[1778581984463,62.24,80651.5,8.7,-0.00533,0.0,0.88985]
[1778581984952,62.24,80651.5,8.7,-0.00533,0.0,0.88985]
[1778581984564,62.24,80651.18,8.7,-0.00534,0.0,0.89005]
[1778581985658,62.24,80651.18,8.7,-0.00534,0.0,0.89005]
[1778581987078,62.24,80651.04,8.7,-0.00534,0.0,0.89013]
[1778581987841,62.24,80651.04,8.7,-0.00534,0.0,0.89013]
[1778581988605,62.24,80651.37,8.7,-0.00534,0.0,0.88993]
[1778581988672,62.24,80651.25,8.7,-0.00534,0.0,0.89]
[1778581989929,62.24,80651.25,8.7,-0.00534,0.0,0.89]
[1778581989934,62.24,80651.78,8.7,-0.00533,0.0,0.88968]
[1778581990668,62.24,80651.78,8.7,-0.00533,0.0,0.88968]
[1778581990928,62.24,80651.78,8.7,-0.00533,0.0,0.88968]
[1778581990769,62.24,80651.04,8.7,-0.00534,0.0,0.89013]
[1778581991671,62.24,80651.04,8.7,-0.00534,0.0,0.89013]
[1778581997953,62.24,80650.39,8.7,-0.00534,0.0,0.89053]
[1778581998542,62.24,80649.94,8.7,-0.00534,0.0,0.89081]
[1778581999396,62.24,80649.94,8.7,-0.00534,0.0,0.89081]
[1778581999549,62.24,80651.11,8.7,-0.00534,0.0,0.89009]
[1778582004584,62.24,80652.49,8.7,-0.00533,0.0,0.88924]
[1778582005521,62.24,80652.49,8.7,-0.00533,0.0,0.88924]
[1778582005591,62.24,80650.04,8.7,-0.00534,0.0,0.89075]
[1778582006863,62.24,80650.04,8.7,-0.00534,0.0,0.89075]
[1778582006901,62.24,80650.34,8.7,-0.00534,0.0,0.89057]
[1778582010821,62.24,80649.01,8.7,-0.00535,0.0,0.89139]
[1778582010922,62.24,80648.48,8.7,-0.00535,0.0,0.89172]
[1778582011279,62.24,80648.48,8.7,-0.00535,0.0,0.89172]
[1778582011633,62.24,80646.95,8.7,-0.00535,0.0,0.89145]
[1778582016669,62.24,80649.62,8.7,-0.00534,0.0,0.8898]
[1778582019291,62.24,80649.84,8.7,-0.00533,0.0,0.88967]
[1778582019976,62.24,80649.84,8.7,-0.00533,0.0,0.88967]
[1778582019689,62.24,80649.7,8.7,-0.00534,0.0,0.88975]
[1778582020696,62.24,80650.12,8.7,-0.00533,0.0,0.88949]
[1778582022885,62.24,80650.05,8.7,-0.00533,0.0,0.88954]
[1778582022986,62.24,80653.72,8.7,-0.00532,0.0,0.88727]
[1778582023194,62.24,80653.72,8.7,-0.00532,0.0,0.88727]
[1778582023566,62.24,80653.72,8.7,-0.00532,0.0,0.88727]
[1778582023718,62.24,80657.27,8.7,-0.0053,0.0,0.88509]
[1778582024286,62.24,80657.27,8.7,-0.0053,0.0,0.88509]
[1778582025064,62.24,80657.27,8.7,-0.0053,0.0,0.88509]
[1778582024724,62.24,80657.63,8.7,-0.0053,0.0,0.88487]
[1778582025731,62.24,80657.96,8.7,-0.0053,0.0,0.88467]
[1778582026609,62.24,80657.96,8.7,-0.0053,0.0,0.88467]
[1778582026738,62.24,80657.95,8.7,-0.0053,0.0,0.88467]
[1778582028578,62.24,80657.32,8.7,-0.0053,0.0,0.88506]
[1778582028752,62.24,80656.63,8.7,-0.00531,0.0,0.88548]
[1778582033787,62.24,80648.85,8.7,-0.00534,0.0,0.89028]
[1778582034988,62.24,80648.85,8.7,-0.00534,0.0,0.89028]
[1778582035298,62.24,80648.85,8.7,-0.00534,0.0,0.89028]
[1778582035608,62.24,80648.85,8.7,-0.00534,0.0,0.89028]
[1778582035801,62.24,80648.83,8.7,-0.00534,0.0,0.89029]
[1778582036133,62.24,80648.83,8.7,-0.00534,0.0,0.89029]
[1778582036808,62.24,80648.52,8.7,-0.00534,0.0,0.89048]
[1778582039926,62.24,80648.35,8.7,-0.00534,0.0,0.89059]
[1778582040028,62.24,80648.35,8.7,-0.00534,0.0,0.89059]
[1778582040576,62.24,80648.35,8.7,-0.00534,0.0,0.89059]
[1778582040836,62.24,80648.26,8.7,-0.00534,0.0,0.89064]
[1778582045871,62.24,80638.44,8.7,-0.00538,0.0,0.89673]
[1778582046780,62.24,80638.44,8.7,-0.00538,0.0,0.89673]
[1778582046878,62.24,80637.87,8.7,-0.00539,0.0,0.89708]
[1778582047411,62.24,80637.87,8.7,-0.00539,0.0,0.89708]
[1778582047885,62.24,80637.53,8.7,-0.00539,0.0,0.89729]
[1778582049452,62.24,80637.69,8.7,-0.00539,0.0,0.89719]
[1778582050909,62.24,80638.93,8.7,-0.00538,0.0,0.89642]
[1778582055945,62.24,80639.58,8.7,-0.00538,0.0,0.89602]
[1778582060979,62.24,80638.95,8.7,-0.00538,0.0,0.89641]
[1778582066014,62.24,80630.18,8.7,-0.00542,0.0,0.90187]
[1778582070688,62.24,80622.1,8.7,-0.00545,0.0,0.90693]
[1778582076084,62.24,80629.19,8.7,-0.00542,0.0,0.90127]
[1778582076870,62.24,80629.19,8.7,-0.00542,0.0,0.90127]
[1778582077091,62.24,80629.3,8.7,-0.00542,0.0,0.9012]
[1778582078168,62.24,80628.63,8.7,-0.00542,0.0,0.90162]
[1778582079105,62.24,80627.96,8.7,-0.00542,0.0,0.90204]
[1778582080351,62.24,80627.96,8.7,-0.00542,0.0,0.90204]
[1778582080452,62.24,80627.96,8.7,-0.00542,0.0,0.90204]
[1778582083804,62.24,80628.57,8.7,-0.00542,0.0,0.90166]
[1778582083855,62.24,80629.61,8.7,-0.00541,0.0,0.90101]
[1778582084571,62.24,80629.61,8.7,-0.00541,0.0,0.90101]
[1778582084655,62.24,80632.79,8.7,-0.0054,0.0,0.89903]
[1778582085310,62.24,80632.79,8.7,-0.0054,0.0,0.89903]
[1778582085406,62.24,80635.6,8.7,-0.00539,0.0,0.89728]
[1778582086148,62.24,80635.6,8.7,-0.00539,0.0,0.89728]
[1778582086154,62.24,80634.94,8.7,-0.00539,0.0,0.89769]
[1778582091189,62.24,80631.76,8.7,-0.0054,0.0,0.89967]
[1778582094285,62.24,80631.76,8.7,-0.0054,0.0,0.89967]
[1778582095015,62.24,80631.76,8.7,-0.0054,0.0,0.89967]
[1778582096212,62.24,80631.76,8.7,-0.0054,0.0,0.89967]
[1778582097003,62.24,80631.76,8.7,-0.0054,0.0,0.89967]
[1778582097692,62.24,80631.82,8.7,-0.0054,0.0,0.89963]
[1778582097793,62.24,80627.55,8.7,-0.00542,0.0,0.9023]
[1778582098178,62.24,80627.55,8.7,-0.00542,0.0,0.9023]
[1778582098238,62.24,80625.99,8.7,-0.00543,0.0,0.90327]
[1778582104034,62.24,80626.72,8.7,-0.00543,0.0,0.90281]
[1778582104080,62.24,80626.56,8.7,-0.00543,0.0,0.90291]
[1778582105500,62.24,80627.22,8.7,-0.00542,0.0,0.9025]
[1778582105601,62.24,80628.83,8.7,-0.00542,0.0,0.9015]
[1778582106617,62.24,80628.83,8.7,-0.00542,0.0,0.9015]
[1778582106718,62.24,80629.1,8.7,-0.00542,0.0,0.90133]
[1778582107321,62.24,80629.1,8.7,-0.00542,0.0,0.90133]
[1778582107422,62.24,80628.8,8.7,-0.00542,0.0,0.90152]
[1778582110579,62.24,80625.31,8.7,-0.00543,0.0,0.9037]
[1778582110932,62.24,80625.31,8.7,-0.00543,0.0,0.9037]
[1778582110966,62.24,80622.23,8.7,-0.00545,0.0,0.90563]
[1778582115274,62.24,80620.07,8.7,-0.00545,0.0,0.90698]
[1778582115358,62.24,80620.37,8.7,-0.00545,0.0,0.90679]
[1778582116720,62.24,80620.37,8.7,-0.00545,0.0,0.90679]
[1778582116821,62.24,80619.91,8.7,-0.00546,0.0,0.90708]
[1778582122407,62.24,80618.61,8.7,-0.00546,0.0,0.9079]
[1778582127442,62.24,80616.21,8.7,-0.00547,0.0,0.90941]
[1778582128170,62.24,80616.21,8.7,-0.00547,0.0,0.90941]
[1778582133484,62.24,80618.58,8.7,-0.00545,0.0,0.90669]
[1778582138519,62.24,80627.81,8.7,-0.00541,0.0,0.90091]
[1778582143554,62.24,80629.82,8.7,-0.00541,0.0,0.89966]
[1778582149192,62.24,80640.8,8.7,-0.00536,0.0,0.89284]
[1778582154631,62.24,80645.74,8.7,-0.00534,0.0,0.88978]
[1778582159666,62.24,80646.18,8.7,-0.00534,0.0,0.88951]
[1778582165708,62.24,80644.79,8.7,-0.00534,0.0,0.89037]
[1778582170743,62.24,80637.54,8.7,-0.00537,0.0,0.89486]
[1778582175779,62.24,80637.86,8.7,-0.00537,0.0,0.89466]
[1778582180813,62.24,80631.73,8.7,-0.0054,0.0,0.89847]
[1778582181228,62.24,80631.73,8.7,-0.0054,0.0,0.89847]
[1778582186855,62.24,80631.8,8.7,-0.0054,0.0,0.89843]
[1778582191890,62.24,80632.07,8.7,-0.00539,0.0,0.89704]
[1778582196925,62.24,80635.24,8.7,-0.00538,0.0,0.89507]
[1778582201960,62.24,80640.44,8.7,-0.00535,0.0,0.89185]
[1778582202248,62.24,80640.44,8.7,-0.00535,0.0,0.89185]
[1778582208007,62.24,80650.83,8.7,-0.00531,0.0,0.88543]
[1778582213259,62.24,80653.92,8.7,-0.0053,0.0,0.88354]
[1778582219079,62.24,80656.92,8.7,-0.00528,0.0,0.8817]
[1778582223812,62.24,80657.64,8.7,-0.00528,0.0,0.88125]
[1778582229149,62.24,80664.49,8.7,-0.00525,0.0,0.87707]
[1778582234184,62.24,80664.91,8.7,-0.00525,0.0,0.87681]
[1778582239219,62.24,80664.97,8.7,-0.00525,0.0,0.87677]
[1778582245261,62.24,80664.56,8.7,-0.00525,0.0,0.87702]
[1778582251306,62.24,80664.68,8.7,-0.00524,0.0,0.87575]
[1778582256321,62.24,80666.79,8.7,-0.00524,0.0,0.87447]
[1778582261376,62.24,80672.31,8.7,-0.00521,0.0,0.87111]
[1778582266411,62.24,80679.63,8.7,-0.00518,0.0,0.86668]
[1778582271446,62.24,80681.46,8.7,-0.00517,0.0,0.86558]
[1778582276481,62.24,80684.34,8.7,-0.00516,0.0,0.86384]
[1778582281516,62.24,80700.33,8.7,-0.0051,0.0,0.85426]
[1778582287332,62.24,80700.66,8.7,-0.0051,0.0,0.85406]
[1778582292594,62.24,80702.54,8.7,-0.00509,0.0,0.85294]
[1778582298345,62.24,80705.89,8.7,-0.00507,0.0,0.85095]
[1778582303094,62.24,80706.2,8.7,-0.00507,0.0,0.85076]
[1778582303195,62.24,80706.2,8.7,-0.00507,0.0,0.85076]
[1778582305903,62.24,80706.28,8.7,-0.00507,0.0,0.85071]
[1778582306004,62.24,80706.28,8.7,-0.00507,0.0,0.85071]
[1778582306589,62.24,80706.28,8.7,-0.00507,0.0,0.85071]
[1778582307120,62.24,80706.28,8.7,-0.00507,0.0,0.85071]
[1778582307888,62.24,80706.25,8.7,-0.00507,0.0,0.85073]
[1778582308303,62.24,80706.25,8.7,-0.00507,0.0,0.85073]
[1778582309123,62.24,80706.25,8.7,-0.00507,0.0,0.85073]
[1778582309160,62.24,80706.25,8.7,-0.00507,0.0,0.85073]
[1778582314751,62.24,80706.4,8.7,-0.00507,0.0,0.84947]
[1778582316055,62.24,80706.4,8.7,-0.00507,0.0,0.84947]
[1778582316074,62.24,80706.45,8.7,-0.00507,0.0,0.84944]
[1778582316806,62.24,80706.45,8.7,-0.00507,0.0,0.84944]
[1778582316906,62.24,80706.1,8.7,-0.00507,0.0,0.84965]
[1778582318135,62.24,80706.1,8.7,-0.00507,0.0,0.84965]
[1778582318233,62.24,80706.12,8.7,-0.00507,0.0,0.84964]
[1778582319863,62.24,80706.12,8.7,-0.00507,0.0,0.84964]
[1778582320290,62.24,80706.12,8.7,-0.00507,0.0,0.84964]
[1778582320793,62.24,80706.93,8.7,-0.00506,0.0,0.84916]
[1778582321860,62.24,80706.93,8.7,-0.00506,0.0,0.84916]
[1778582321910,62.24,80706.96,8.7,-0.00506,0.0,0.84914]
[1778582322672,62.24,80706.96,8.7,-0.00506,0.0,0.84914]
[1778582323183,62.24,80706.96,8.7,-0.00506,0.0,0.84914]
[1778582323915,62.24,80706.92,8.7,-0.00506,0.0,0.84916]
[1778582324017,62.24,80706.64,8.7,-0.00506,0.0,0.84933]
[1778582326673,62.24,80706.6,8.7,-0.00506,0.0,0.84935]
[1778582326689,62.24,80706.6,8.7,-0.00506,0.0,0.84935]
[1778582328036,62.24,80706.6,8.7,-0.00506,0.0,0.84935]
[1778582328137,62.24,80707.04,8.7,-0.00506,0.0,0.84909]
[1778582333884,62.24,80706.58,8.7,-0.00506,0.0,0.84936]
[1778582338152,62.24,80709.3,8.7,-0.00505,0.0,0.84775]
[1778582338253,62.24,80709.15,8.7,-0.00505,0.0,0.84784]
[1778582338752,62.24,80709.15,8.7,-0.00505,0.0,0.84784]
[1778582338919,62.24,80711.86,8.7,-0.00504,0.0,0.84624]
[1778582339828,62.24,80711.86,8.7,-0.00504,0.0,0.84624]
[1778582339926,62.24,80712.21,8.7,-0.00504,0.0,0.84603]
[1778582340584,62.24,80712.21,8.7,-0.00504,0.0,0.84603]
[1778582340933,62.24,80712.59,8.7,-0.00504,0.0,0.8458]
[1778582341997,62.24,80712.59,8.7,-0.00504,0.0,0.8458]
[1778582342098,62.24,80712.27,8.7,-0.00504,0.0,0.84599]
[1778582342774,62.24,80712.27,8.7,-0.00504,0.0,0.84599]
[1778582342947,62.24,80711.76,8.7,-0.00504,0.0,0.84629]
[1778582344082,62.24,80711.76,8.7,-0.00504,0.0,0.84629]
[1778582344388,62.24,80710.4,8.7,-0.00505,0.0,0.8471]
[1778582344746,62.24,80710.4,8.7,-0.00505,0.0,0.8471]
[1778582344961,62.24,80710.44,8.7,-0.00505,0.0,0.84708]
[1778582346034,62.24,80710.44,8.7,-0.00505,0.0,0.84708]
[1778582346135,62.24,80710.62,8.7,-0.00505,0.0,0.84697]
[1778582352011,62.24,80705.38,8.7,-0.00507,0.0,0.85008]
[1778582357047,62.24,80701.32,8.7,-0.00509,0.0,0.85249]
[1778582360812,62.24,80698.25,8.7,-0.0051,0.0,0.85432]
[1778582361075,62.24,80698.66,8.7,-0.0051,0.0,0.85408]
[1778582363798,62.24,80697.06,8.7,-0.0051,0.0,0.85503]
[1778582364097,62.24,80697.23,8.7,-0.0051,0.0,0.85493]
[1778582364525,62.24,80697.23,8.7,-0.0051,0.0,0.85493]
[1778582364626,62.24,80697.23,8.7,-0.0051,0.0,0.85493]
[1778582367096,62.24,80697.11,8.7,-0.0051,0.0,0.855]
[1778582367198,62.24,80697.43,8.7,-0.0051,0.0,0.85481]
[1778582367894,62.24,80697.43,8.7,-0.0051,0.0,0.85481]
[1778582368125,62.24,80697.42,8.7,-0.0051,0.0,0.85482]
[1778582369297,62.24,80697.42,8.7,-0.0051,0.0,0.85482]
[1778582369398,62.24,80697.17,8.7,-0.0051,0.0,0.85497]
[1778582369903,62.24,80697.17,8.7,-0.0051,0.0,0.85497]
[1778582370139,62.24,80693.21,8.7,-0.00512,0.0,0.85734]
[1778582371924,62.24,80692.68,8.7,-0.00511,0.0,0.85647]
[1778582372153,62.24,80693.46,8.7,-0.00511,0.0,0.85601]
[1778582372779,62.24,80693.46,8.7,-0.00511,0.0,0.85601]
[1778582373160,62.24,80693.28,8.7,-0.00511,0.0,0.85612]
[1778582378196,62.24,80685.14,8.7,-0.00515,0.0,0.86099]
[1778582379127,62.24,80685.14,8.7,-0.00515,0.0,0.86099]
[1778582379202,62.24,80685.5,8.7,-0.00514,0.0,0.86078]
[1778582379987,62.24,80685.5,8.7,-0.00514,0.0,0.86078]
[1778582380209,62.24,80685.72,8.7,-0.00514,0.0,0.86065]
[1778582385245,62.24,80682.77,8.7,-0.00516,0.0,0.86242]
[1778582386343,62.24,80682.77,8.7,-0.00516,0.0,0.86242]
[1778582387124,62.24,80683.59,8.7,-0.00515,0.0,0.86193]
[1778582388018,62.24,80683.43,8.7,-0.00515,0.0,0.86202]
[1778582388184,62.24,80683.43,8.7,-0.00515,0.0,0.86202]
[1778582388848,62.24,80680.91,8.7,-0.00516,0.0,0.86354]
[1778582389273,62.24,80677.51,8.7,-0.00518,0.0,0.86559]
[1778582389484,62.24,80677.51,8.7,-0.00518,0.0,0.86559]
[1778582390017,62.24,80677.51,8.7,-0.00518,0.0,0.86559]
[1778582390777,62.24,80676.42,8.7,-0.00518,0.0,0.86625]
[1778582391287,62.24,80676.85,8.7,-0.00518,0.0,0.86599]
[1778582396288,62.24,80676.34,8.7,-0.00518,0.0,0.8663]
[1778582396322,62.24,80675.85,8.7,-0.00518,0.0,0.86659]
[1778582397778,62.24,80676.3,8.7,-0.00518,0.0,0.86632]
[1778582398336,62.24,80676.47,8.7,-0.00518,0.0,0.86622]
[1778582399621,62.24,80676.15,8.7,-0.00518,0.0,0.86641]
[1778582399667,62.24,80676.15,8.7,-0.00518,0.0,0.86641]
[1778582404073,62.24,80670.96,8.7,-0.0052,0.0,0.86955]
[1778582404378,62.24,80671.21,8.7,-0.0052,0.0,0.8694]
[1778582404815,62.24,80671.21,8.7,-0.0052,0.0,0.8694]
[1778582405385,62.24,80671.58,8.7,-0.0052,0.0,0.86918]
[1778582406627,62.24,80671.85,8.7,-0.0052,0.0,0.86901]
[1778582407196,62.24,80671.85,8.7,-0.0052,0.0,0.86901]
[1778582408290,62.24,80670.52,8.7,-0.00521,0.0,0.86982]
[1778582408406,62.24,80670.67,8.7,-0.00521,0.0,0.86973]
[1778582408961,62.24,80670.67,8.7,-0.00521,0.0,0.86973]
[1778582409413,62.24,80670.09,8.7,-0.00521,0.0,0.87008]
[1778582411308,62.24,80670.14,8.7,-0.00521,0.0,0.87005]
[1778582411407,62.24,80670.14,8.7,-0.00521,0.0,0.87005]
[1778582412207,62.24,80670.14,8.7,-0.00521,0.0,0.87005]
[1778582412434,62.24,80670.03,8.7,-0.00521,0.0,0.87011]
[1778582413037,62.24,80670.03,8.7,-0.00521,0.0,0.87011]
[1778582413441,62.24,80670.14,8.7,-0.00521,0.0,0.87005]
[1778582413669,62.24,80670.14,8.7,-0.00521,0.0,0.87005]
[1778582416624,62.24,80670.14,8.7,-0.00521,0.0,0.87005]
[1778582423468,62.24,80684.02,8.7,-0.00515,0.0,0.86167]
[1778582428552,62.24,80684.68,8.7,-0.00515,0.0,0.86127]
[1778582430020,62.24,80684.68,8.7,-0.00515,0.0,0.86127]
[1778582430121,62.24,80685.41,8.7,-0.00514,0.0,0.86083]
[1778582431581,62.24,80685.92,8.7,-0.00514,0.0,0.86053]
[1778582431675,62.24,80685.57,8.7,-0.00514,0.0,0.85955]
[1778582437614,62.24,80684.62,8.7,-0.00514,0.0,0.86012]
[1778582440028,62.24,80685.38,8.7,-0.00514,0.0,0.85967]
[1778582440036,62.24,80685.75,8.7,-0.00514,0.0,0.85945]
[1778582445670,62.24,80685.09,8.7,-0.00514,0.0,0.85984]
[1778582446747,62.24,80685.09,8.7,-0.00514,0.0,0.85984]
[1778582447258,62.24,80685.09,8.7,-0.00514,0.0,0.85984]
[1778582450247,62.24,80684.42,8.7,-0.00514,0.0,0.86025]
[1778582450260,62.24,80684.82,8.7,-0.00514,0.0,0.86]
[1778582450826,62.24,80684.82,8.7,-0.00514,0.0,0.86]
[1778582450927,62.24,80681.77,8.7,-0.00515,0.0,0.86184]
[1778582453004,62.24,80681.63,8.7,-0.00515,0.0,0.86192]
[1778582453025,62.24,80681.44,8.7,-0.00515,0.0,0.86204]
[1778582458456,62.24,80681.48,8.7,-0.00515,0.0,0.86201]
[1778582467824,62.24,80675.96,8.7,-0.00518,0.0,0.86534]
[1778582472859,62.24,80676.07,8.7,-0.00518,0.0,0.86527]
[1778582477894,62.24,80678.08,8.7,-0.00517,0.0,0.86406]
[1778582482929,62.24,80679.31,8.7,-0.00516,0.0,0.86332]
[1778582487964,62.24,80685.61,8.7,-0.00514,0.0,0.85953]
[1778582492999,62.24,80685.21,8.7,-0.00513,0.0,0.85859]
[1778582497526,62.24,80685.28,8.7,-0.00513,0.0,0.85855]
[1778582498052,62.24,80684.99,8.7,-0.00513,0.0,0.85872]
[1778582498961,62.24,80684.86,8.7,-0.00513,0.0,0.8588]
[1778582499041,62.24,80685.51,8.7,-0.00513,0.0,0.85841]
[1778582500076,62.24,80685.51,8.7,-0.00513,0.0,0.85841]
[1778582500177,62.24,80685.29,8.7,-0.00513,0.0,0.85854]
[1778582500975,62.24,80685.29,8.7,-0.00513,0.0,0.85854]
[1778582501076,62.24,80685.29,8.7,-0.00513,0.0,0.85854]
[1778582501582,62.24,80685.29,8.7,-0.00513,0.0,0.85854]
[1778582502133,62.24,80685.29,8.7,-0.00513,0.0,0.85854]
[1778582502790,62.24,80684.95,8.7,-0.00513,0.0,0.85875]
[1778582503069,62.24,80684.22,8.7,-0.00514,0.0,0.85918]
[1778582503969,62.24,80684.22,8.7,-0.00514,0.0,0.85918]
[1778582504076,62.24,80684.61,8.7,-0.00513,0.0,0.85895]
[1778582507695,62.24,80685.44,8.7,-0.00513,0.0,0.85845]
[1778582508198,62.24,80685.44,8.7,-0.00513,0.0,0.85845]
[1778582508983,62.24,80684.88,8.7,-0.00513,0.0,0.85879]
[1778582509111,62.24,80684.82,8.7,-0.00513,0.0,0.85882]
[1778582509714,62.24,80684.82,8.7,-0.00513,0.0,0.85882]
[1778582510118,62.24,80683.34,8.7,-0.00514,0.0,0.85971]
[1778582514920,62.24,80684.78,8.7,-0.00513,0.0,0.85885]
[1778582515153,62.24,80684.64,8.7,-0.00513,0.0,0.85893]
[1778582516525,62.24,80684.64,8.7,-0.00513,0.0,0.85893]
[1778582517167,62.24,80685.96,8.7,-0.00513,0.0,0.85814]
[1778582522202,62.24,80685.73,8.7,-0.00513,0.0,0.85828]
[1778582522819,62.24,80685.73,8.7,-0.00513,0.0,0.85828]
[1778582523367,62.24,80685.73,8.7,-0.00513,0.0,0.85828]
[1778582527203,62.24,80684.88,8.7,-0.00513,0.0,0.85879]
[1778582527237,62.24,80683.55,8.7,-0.00514,0.0,0.85959]
[1778582528599,62.24,80681.74,8.7,-0.00515,0.0,0.86067]
[1778582529251,62.24,80681.89,8.7,-0.00515,0.0,0.86058]
[1778582531788,62.24,80682.06,8.7,-0.00514,0.0,0.86048]
[1778582532574,62.24,80681.75,8.7,-0.00515,0.0,0.86067]
[1778582533091,62.24,80681.75,8.7,-0.00515,0.0,0.86067]
[1778582533279,62.24,80682.87,8.7,-0.00514,0.0,0.85999]
[1778582536496,62.24,80681.97,8.7,-0.00514,0.0,0.86053]
[1778582537070,62.24,80681.97,8.7,-0.00514,0.0,0.86053]
[1778582542343,62.24,80683.27,8.7,-0.00514,0.0,0.85975]
[1778582545508,62.24,80682.85,8.7,-0.00514,0.0,0.86001]
[1778582545563,62.24,80683.13,8.7,-0.00514,0.0,0.85984]
[1778582547990,62.24,80682.64,8.7,-0.00514,0.0,0.86013]
[1778582548385,62.24,80683.01,8.7,-0.00514,0.0,0.85991]
[1778582548746,62.24,80683.01,8.7,-0.00514,0.0,0.85991]
[1778582549288,62.24,80683.01,8.7,-0.00514,0.0,0.85991]
[1778582554427,62.24,80682.22,8.7,-0.00514,0.0,0.8592]
[1778582556975,62.24,80681.02,8.7,-0.00514,0.0,0.85992]
[1778582557448,62.24,80681.21,8.7,-0.00514,0.0,0.85981]
[1778582559043,62.24,80680.72,8.7,-0.00514,0.0,0.8601]
[1778582559462,62.24,80681.5,8.7,-0.00514,0.0,0.85963]
[1778582559788,62.24,80681.5,8.7,-0.00514,0.0,0.85963]
[1778582560332,62.24,80681.5,8.7,-0.00514,0.0,0.85963]
[1778582562982,62.24,80681.57,8.7,-0.00514,0.0,0.85959]
[1778582563083,62.24,80681.57,8.7,-0.00514,0.0,0.85959]
[1778582563653,62.24,80681.57,8.7,-0.00514,0.0,0.85959]
[1778582564497,62.24,80681.58,8.7,-0.00514,0.0,0.85959]
[1778582569533,62.24,80673.57,8.7,-0.00517,0.0,0.86441]
[1778582572868,62.24,80668.78,8.7,-0.00519,0.0,0.8673]
[1778582572872,62.24,80668.78,8.7,-0.00519,0.0,0.8673]
[1778582572989,62.24,80668.78,8.7,-0.00519,0.0,0.8673]
[1778582573561,62.24,80655.15,8.7,-0.00525,0.0,0.87558]
[1778582573870,62.24,80655.15,8.7,-0.00525,0.0,0.87558]
[1778582574568,62.24,80652.9,8.7,-0.00526,0.0,0.87695]
[1778582579605,62.24,80651.89,8.7,-0.00526,0.0,0.87757]
[1778582579744,62.24,80651.89,8.7,-0.00526,0.0,0.87757]
[1778582580064,62.24,80651.89,8.7,-0.00526,0.0,0.87757]
[1778582581305,62.24,80647.64,8.7,-0.00528,0.0,0.88017]
[1778582581619,62.24,80643.67,8.7,-0.0053,0.0,0.88261]
[1778582582625,62.24,80643.67,8.7,-0.0053,0.0,0.88261]
[1778582582626,62.24,80643.6,8.7,-0.0053,0.0,0.88265]
[1778582585998,62.24,80643.25,8.7,-0.0053,0.0,0.88286]
[1778582585999,62.24,80643.25,8.7,-0.0053,0.0,0.88286]
[1778582586011,62.24,80643.63,8.7,-0.0053,0.0,0.88263]
[1778582587008,62.24,80643.63,8.7,-0.0053,0.0,0.88263]
[1778582587109,62.24,80643.45,8.7,-0.0053,0.0,0.88274]
[1778582587755,62.24,80643.45,8.7,-0.0053,0.0,0.88274]
[1778582587842,62.24,80642.46,8.7,-0.0053,0.0,0.88335]
[1778582588958,62.24,80642.46,8.7,-0.0053,0.0,0.88335]
[1778582589629,62.24,80642.46,8.7,-0.0053,0.0,0.88335]
[1778582589560,62.24,80637.93,8.7,-0.00532,0.0,0.88614]
[1778582590038,62.24,80637.93,8.7,-0.00532,0.0,0.88614]
[1778582593519,62.24,80637.08,8.7,-0.00533,0.0,0.88666]
[1778582593620,62.24,80637.08,8.7,-0.00533,0.0,0.88666]
[1778582594150,62.24,80637.08,8.7,-0.00533,0.0,0.88666]
[1778582594251,62.24,80637.34,8.7,-0.00532,0.0,0.8865]
[1778582598278,62.24,80637.26,8.7,-0.00532,0.0,0.88655]
[1778582598354,62.24,80637.26,8.7,-0.00532,0.0,0.88655]
[1778582600953,62.24,80636.78,8.7,-0.00533,0.0,0.88685]
[1778582601011,62.24,80636.18,8.7,-0.00533,0.0,0.88722]
[1778582601928,62.24,80636.18,8.7,-0.00533,0.0,0.88722]
[1778582602024,62.24,80636.16,8.7,-0.00533,0.0,0.88723]
[1778582603081,62.24,80636.16,8.7,-0.00533,0.0,0.88723]
[1778582603111,62.24,80634.82,8.7,-0.00533,0.0,0.88805]
[1778582608808,62.24,80635.45,8.7,-0.00533,0.0,0.88767]
[1778582610151,62.24,80635.45,8.7,-0.00533,0.0,0.88767]
[1778582610252,62.24,80635.79,8.7,-0.00533,0.0,0.88746]
[1778582610924,62.24,80635.79,8.7,-0.00533,0.0,0.88746]
[1778582611025,62.24,80635.99,8.7,-0.00532,0.0,0.88612]
[1778582612896,62.24,80636.39,8.7,-0.00532,0.0,0.88588]
[1778582613633,62.24,80636.39,8.7,-0.00532,0.0,0.88588]
[1778582612997,62.24,80636.36,8.7,-0.00532,0.0,0.8859]
[1778582613843,62.24,80635.98,8.7,-0.00532,0.0,0.88613]
[1778582617302,62.24,80636.23,8.7,-0.00532,0.0,0.88598]
[1778582617402,62.24,80636.42,8.7,-0.00532,0.0,0.88586]
[1778582618876,62.24,80636.9,8.7,-0.00532,0.0,0.88556]
[1778582618878,62.24,80636.92,8.7,-0.00532,0.0,0.88555]
[1778582620814,62.24,80643.98,8.7,-0.00529,0.0,0.88121]
[1778582621281,62.24,80643.98,8.7,-0.00529,0.0,0.88121]
[1778582622680,62.24,80645.68,8.7,-0.00528,0.0,0.88017]
[1778582622777,62.24,80645.68,8.7,-0.00528,0.0,0.88017]
[1778582624577,62.24,80646.4,8.7,-0.00528,0.0,0.87973]
[1778582624584,62.24,80648.42,8.7,-0.00527,0.0,0.87849]
[1778582624756,62.24,80648.42,8.7,-0.00527,0.0,0.87849]
[1778582624920,62.24,80651.33,8.7,-0.00526,0.0,0.87671]
[1778582629955,62.24,80657.02,8.7,-0.00523,0.0,0.87324]
[1778582634821,62.24,80657.44,8.7,-0.00523,0.0,0.87299]
[1778582635341,62.24,80657.44,8.7,-0.00523,0.0,0.87299]
[1778582638075,62.24,80657.43,8.7,-0.00523,0.0,0.87299]
[1778582638166,62.24,80657.42,8.7,-0.00523,0.0,0.873]
[1778582638934,62.24,80657.42,8.7,-0.00523,0.0,0.873]
[1778582639002,62.24,80657.42,8.7,-0.00523,0.0,0.873]
[1778582644053,62.24,80661.45,8.7,-0.00522,0.0,0.87055]
[1778582648061,62.24,80662.18,8.7,-0.00521,0.0,0.87011]
[1778582648081,62.24,80662.77,8.7,-0.00521,0.0,0.86975]
[1778582648778,62.24,80662.77,8.7,-0.00521,0.0,0.86975]
[1778582649167,62.24,80662.77,8.7,-0.00521,0.0,0.86975]
[1778582649909,62.24,80662.26,8.7,-0.00521,0.0,0.87006]
[1778582650095,62.24,80663.54,8.7,-0.00521,0.0,0.86928]
[1778582653644,62.24,80663.33,8.7,-0.00521,0.0,0.86941]
[1778582653685,62.24,80662.69,8.7,-0.00521,0.0,0.8698]
[1778582654154,62.24,80662.69,8.7,-0.00521,0.0,0.8698]
[1778582654170,62.24,80661.98,8.7,-0.00521,0.0,0.87023]
[1778582658257,62.24,80659.34,8.7,-0.00522,0.0,0.87183]
[1778582658358,62.24,80658.53,8.7,-0.00523,0.0,0.87232]
[1778582659021,62.24,80658.53,8.7,-0.00523,0.0,0.87232]
[1778582659665,62.24,80658.53,8.7,-0.00523,0.0,0.87232]
[1778582659158,62.24,80659.18,8.7,-0.00523,0.0,0.87193]
[1778582660205,62.24,80659.18,8.7,-0.00523,0.0,0.87193]
[1778582663730,62.24,80658.95,8.7,-0.00523,0.0,0.87207]
[1778582664202,62.24,80658.48,8.7,-0.00523,0.0,0.87236]
[1778582665027,62.24,80658.48,8.7,-0.00523,0.0,0.87236]
[1778582665208,62.24,80660.78,8.7,-0.00522,0.0,0.87096]
[1778582669266,62.24,80661.88,8.7,-0.00521,0.0,0.87029]
[1778582669313,62.24,80661.59,8.7,-0.00522,0.0,0.87047]
[1778582669951,62.24,80661.59,8.7,-0.00522,0.0,0.87047]
[1778582670654,62.24,80661.59,8.7,-0.00522,0.0,0.87047]
[1778582671211,62.24,80661.57,8.7,-0.00522,0.0,0.87048]
[1778582671250,62.24,80661.53,8.7,-0.00521,0.0,0.86931]
[1778582672607,62.24,80661.53,8.7,-0.00521,0.0,0.86931]
[1778582672708,62.24,80660.77,8.7,-0.00521,0.0,0.86977]
[1778582673198,62.24,80660.77,8.7,-0.00521,0.0,0.86977]
[1778582673264,62.24,80661.79,8.7,-0.00521,0.0,0.86915]
[1778582673819,62.24,80661.79,8.7,-0.00521,0.0,0.86915]
[1778582674298,62.24,80661.79,8.7,-0.00521,0.0,0.86915]
[1778582683334,62.24,80659.54,8.7,-0.00522,0.0,0.87052]
[1778582685974,62.24,80659.54,8.7,-0.00522,0.0,0.87052]
[1778582686646,62.24,80659.54,8.7,-0.00522,0.0,0.87052]
[1778582689175,62.24,80659.54,8.7,-0.00522,0.0,0.87052]
[1778582689276,62.24,80659.54,8.7,-0.00522,0.0,0.87052]
[1778582689904,62.24,80659.54,8.7,-0.00522,0.0,0.87052]
[1778582690523,62.24,80659.54,8.7,-0.00522,0.0,0.87052]
[1778582692771,62.24,80660.61,8.7,-0.00521,0.0,0.86987]
[1778582693404,62.24,80660.65,8.7,-0.00521,0.0,0.86984]
[1778582698439,62.24,80661.72,8.7,-0.00521,0.0,0.86919]
[1778582702116,62.24,80661.54,8.7,-0.00521,0.0,0.8693]
[1778582702467,62.24,80661.46,8.7,-0.00521,0.0,0.86935]
[1778582702835,62.24,80661.46,8.7,-0.00521,0.0,0.86935]
[1778582703474,62.24,80661.43,8.7,-0.00521,0.0,0.86937]
[1778582707315,62.24,80661.26,8.7,-0.00521,0.0,0.86947]
[1778582707502,62.24,80659.46,8.7,-0.00522,0.0,0.87057]
[1778582708056,62.24,80659.46,8.7,-0.00522,0.0,0.87057]
[1778582708509,62.24,80655.9,8.7,-0.00523,0.0,0.87273]
[1778582709213,62.24,80655.9,8.7,-0.00523,0.0,0.87273]
[1778582709516,62.24,80656.1,8.7,-0.00523,0.0,0.87261]
[1778582709924,62.24,80656.1,8.7,-0.00523,0.0,0.87261]
[1778582710523,62.24,80655.92,8.7,-0.00523,0.0,0.87272]
[1778582715087,62.24,80655.86,8.7,-0.00523,0.0,0.87275]
[1778582715558,62.24,80655.94,8.7,-0.00523,0.0,0.8727]
[1778582716586,62.24,80655.94,8.7,-0.00523,0.0,0.8727]
[1778582716687,62.24,80656.08,8.7,-0.00523,0.0,0.87262]
[1778582722507,62.24,80656.49,8.7,-0.00523,0.0,0.87237]
[1778582723482,62.24,80656.49,8.7,-0.00523,0.0,0.87237]
[1778582723616,62.24,80655.23,8.7,-0.00523,0.0,0.87314]
[1778582724043,62.24,80655.23,8.7,-0.00523,0.0,0.87314]
[1778582724623,62.24,80656.15,8.7,-0.00523,0.0,0.87258]
[1778582724805,62.24,80656.15,8.7,-0.00523,0.0,0.87258]
[1778582725636,62.24,80656.15,8.7,-0.00523,0.0,0.87258]
[1778582725913,62.24,80656.15,8.7,-0.00523,0.0,0.87258]
[1778582726094,62.24,80656.15,8.7,-0.00523,0.0,0.87258]
[1778582727757,62.24,80661.75,8.7,-0.00521,0.0,0.86918]
[1778582727762,62.24,80661.25,8.7,-0.00521,0.0,0.86948]
[1778582728217,62.24,80661.25,8.7,-0.00521,0.0,0.86948]
[1778582728651,62.24,80661.23,8.7,-0.00521,0.0,0.86949]
[1778582728861,62.24,80661.23,8.7,-0.00521,0.0,0.86949]
[1778582729658,62.24,80662.9,8.7,-0.0052,0.0,0.86848]
[1778582729817,62.24,80662.9,8.7,-0.0052,0.0,0.86848]
[1778582729998,62.24,80662.9,8.7,-0.0052,0.0,0.86848]
[1778582730149,62.24,80662.9,8.7,-0.0052,0.0,0.86848]
[1778582730665,62.24,80672.03,8.7,-0.00516,0.0,0.86296]
[1778582735700,62.24,80672.25,8.7,-0.00516,0.0,0.86164]
[1778582737666,62.24,80670.96,8.7,-0.00516,0.0,0.86242]
[1778582737714,62.24,80668.21,8.7,-0.00517,0.0,0.86408]
[1778582738563,62.24,80668.21,8.7,-0.00517,0.0,0.86408]
[1778582738721,62.24,80665.31,8.7,-0.00519,0.0,0.86583]
[1778582743756,62.24,80665.18,8.7,-0.00519,0.0,0.86591]
[1778582745922,62.24,80665.18,8.7,-0.00519,0.0,0.86591]
[1778582746616,62.24,80665.18,8.7,-0.00519,0.0,0.86591]
[1778582747755,62.24,80662.32,8.7,-0.0052,0.0,0.86764]
[1778582747784,62.24,80657.98,8.7,-0.00522,0.0,0.87027]
[1778582747874,62.24,80657.98,8.7,-0.00522,0.0,0.87027]
[1778582748791,62.24,80651.08,8.7,-0.00525,0.0,0.87447]
[1778582749696,62.24,80651.08,8.7,-0.00525,0.0,0.87447]
[1778582749798,62.24,80649.37,8.7,-0.00525,0.0,0.87551]
[1778582750283,62.24,80649.37,8.7,-0.00525,0.0,0.87551]
[1778582750806,62.24,80650.15,8.7,-0.00525,0.0,0.87503]
[1778582753386,62.24,80651.11,8.7,-0.00524,0.0,0.87445]
[1778582753432,62.24,80651.65,8.7,-0.00524,0.0,0.87412]
[1778582753974,62.24,80651.65,8.7,-0.00524,0.0,0.87412]
[1778582754010,62.24,80651.66,8.7,-0.00524,0.0,0.87411]
[1778582755296,62.24,80651.66,8.7,-0.00524,0.0,0.87411]
[1778582755397,62.24,80652.28,8.7,-0.00524,0.0,0.87374]
[1778582756026,62.24,80652.28,8.7,-0.00524,0.0,0.87374]
[1778582756126,62.24,80653.95,8.7,-0.00523,0.0,0.87272]
[1778582761825,62.24,80661.44,8.7,-0.0052,0.0,0.86817]
[1778582762344,62.24,80661.44,8.7,-0.0052,0.0,0.86817]
[1778582763010,62.24,80661.33,8.7,-0.0052,0.0,0.86824]
[1778582763459,62.24,80661.33,8.7,-0.0052,0.0,0.86824]
[1778582763828,62.24,80661.08,8.7,-0.0052,0.0,0.86839]
[1778582764276,62.24,80661.08,8.7,-0.0052,0.0,0.86839]
[1778582773602,62.24,80659.12,8.7,-0.00521,0.0,0.86958]
[1778582773703,62.24,80659.84,8.7,-0.00521,0.0,0.86914]
[1778582775003,62.24,80659.04,8.7,-0.00521,0.0,0.86963]
[1778582775799,62.24,80659.04,8.7,-0.00521,0.0,0.86963]
[1778582775061,62.24,80659.04,8.7,-0.00521,0.0,0.86963]
[1778582775980,62.24,80659.25,8.7,-0.00521,0.0,0.8695]
[1778582777159,62.24,80659.25,8.7,-0.00521,0.0,0.8695]
[1778582777260,62.24,80659.25,8.7,-0.00521,0.0,0.8695]
[1778582783641,62.24,80660.15,8.7,-0.00521,0.0,0.86895]
[1778582783741,62.24,80660.55,8.7,-0.00521,0.0,0.86871]
[1778582784224,62.24,80660.55,8.7,-0.00521,0.0,0.86871]
[1778582784240,62.24,80661.14,8.7,-0.0052,0.0,0.86835]
[1778582788182,62.24,80663.78,8.7,-0.00519,0.0,0.86676]
[1778582788230,62.24,80663.89,8.7,-0.00519,0.0,0.86669]
[1778582788866,62.24,80663.89,8.7,-0.00519,0.0,0.86669]
[1778582790191,62.24,80664.16,8.7,-0.00519,0.0,0.86653]
[1778582792114,62.24,80663.12,8.7,-0.00519,0.0,0.86596]
[1778582792818,62.24,80663.12,8.7,-0.00519,0.0,0.86596]
[1778582792158,62.24,80663.95,8.7,-0.00518,0.0,0.86546]
[1778582793101,62.24,80663.42,8.7,-0.00519,0.0,0.86578]
[1778582794671,62.24,80663.42,8.7,-0.00519,0.0,0.86578]
[1778582794709,62.24,80663.0,8.7,-0.00519,0.0,0.86604]
[1778582795072,62.24,80663.0,8.7,-0.00519,0.0,0.86604]
[1778582795115,62.24,80663.05,8.7,-0.00519,0.0,0.86601]
[1778582797186,62.24,80663.05,8.7,-0.00519,0.0,0.86601]
[1778582797859,62.24,80662.73,8.7,-0.00519,0.0,0.8662]
[1778582798146,62.24,80663.04,8.7,-0.00519,0.0,0.86601]
[1778582799194,62.24,80663.04,8.7,-0.00519,0.0,0.86601]
[1778582799295,62.24,80663.04,8.7,-0.00519,0.0,0.86601]
[1778582799926,62.24,80663.04,8.7,-0.00519,0.0,0.86601]
[1778582800160,62.24,80663.61,8.7,-0.00519,0.0,0.86567]
[1778582801161,62.24,80663.61,8.7,-0.00519,0.0,0.86567]
[1778582801168,62.24,80662.68,8.7,-0.00519,0.0,0.86623]
[1778582801969,62.24,80662.68,8.7,-0.00519,0.0,0.86623]
[1778582802174,62.24,80663.67,8.7,-0.00519,0.0,0.86563]
[1778582804528,62.24,80662.83,8.7,-0.00519,0.0,0.86614]
[1778582804627,62.24,80663.81,8.7,-0.00519,0.0,0.86555]
[1778582805057,62.24,80663.81,8.7,-0.00519,0.0,0.86555]
[1778582805195,62.24,80662.6,8.7,-0.00519,0.0,0.86628]
[1778582807116,62.24,80663.39,8.7,-0.00519,0.0,0.8658]
[1778582807814,62.24,80663.39,8.7,-0.00519,0.0,0.8658]
[1778582807209,62.24,80662.13,8.7,-0.00519,0.0,0.86656]
[1778582808216,62.24,80661.13,8.7,-0.0052,0.0,0.86717]
[1778582810619,62.24,80661.13,8.7,-0.0052,0.0,0.86717]
[1778582810720,62.24,80661.56,8.7,-0.00519,0.0,0.86691]
[1778582812961,62.24,80660.46,8.7,-0.0052,0.0,0.86757]
[1778582813063,62.24,80660.46,8.7,-0.0052,0.0,0.86757]
[1778582814875,62.24,80660.46,8.7,-0.0052,0.0,0.86757]
[1778582815519,62.24,80659.87,8.7,-0.0052,0.0,0.86793]
[1778582821308,62.24,80664.69,8.7,-0.00518,0.0,0.86502]
[1778582824065,62.24,80665.08,8.7,-0.00518,0.0,0.86478]
[1778582824532,62.24,80665.08,8.7,-0.00518,0.0,0.86478]
[1778582827046,62.24,80665.47,8.7,-0.00518,0.0,0.86454]
[1778582827568,62.24,80665.47,8.7,-0.00518,0.0,0.86454]
[1778582834116,62.24,80667.09,8.7,-0.00517,0.0,0.86357]
[1778582834153,62.24,80667.09,8.7,-0.00517,0.0,0.86357]
[1778582840133,62.24,80676.78,8.7,-0.00513,0.0,0.85774]
[1778582840833,62.24,80676.78,8.7,-0.00513,0.0,0.85774]
[1778582840953,62.24,80674.58,8.7,-0.00514,0.0,0.85906]
[1778582846488,62.24,80675.89,8.7,-0.00514,0.0,0.85827]
[1778582849728,62.24,80675.69,8.7,-0.00514,0.0,0.85839]
[1778582849841,62.24,80675.69,8.7,-0.00514,0.0,0.85839]
[1778582855476,62.24,80671.64,8.7,-0.00515,0.0,0.85964]
[1778582857149,62.24,80670.7,8.7,-0.00515,0.0,0.86021]
[1778582857888,62.24,80670.7,8.7,-0.00515,0.0,0.86021]
[1778582857569,62.24,80671.61,8.7,-0.00515,0.0,0.85966]
[1778582858576,62.24,80671.5,8.7,-0.00515,0.0,0.85973]
[1778582861189,62.24,80672.12,8.7,-0.00514,0.0,0.85935]
[1778582861876,62.24,80672.12,8.7,-0.00514,0.0,0.85935]
[1778582861597,62.24,80672.22,8.7,-0.00514,0.0,0.85929]
[1778582862604,62.24,80671.95,8.7,-0.00514,0.0,0.85946]
[1778582863231,62.24,80671.95,8.7,-0.00514,0.0,0.85946]
[1778582863885,62.24,80671.95,8.7,-0.00514,0.0,0.85946]
[1778582872674,62.24,80670.18,8.7,-0.00515,0.0,0.86052]
[1778582877709,62.24,80669.62,8.7,-0.00515,0.0,0.86086]
[1778582878128,62.24,80669.62,8.7,-0.00515,0.0,0.86086]
[1778582878716,62.24,80666.36,8.7,-0.00517,0.0,0.86282]
[1778582878987,62.24,80666.36,8.7,-0.00517,0.0,0.86282]
[1778582879723,62.24,80666.15,8.7,-0.00517,0.0,0.86295]
[1778582880582,62.24,80666.15,8.7,-0.00517,0.0,0.86295]
[1778582881062,62.24,80666.15,8.7,-0.00517,0.0,0.86295]
[1778582885457,62.24,80665.98,8.7,-0.00517,0.0,0.86305]
[1778582885765,62.24,80666.24,8.7,-0.00517,0.0,0.86289]
[1778582886418,62.24,80666.24,8.7,-0.00517,0.0,0.86289]
[1778582886772,62.24,80666.64,8.7,-0.00517,0.0,0.86265]
[1778582887811,62.24,80666.64,8.7,-0.00517,0.0,0.86265]
[1778582887911,62.24,80666.38,8.7,-0.00517,0.0,0.86281]
[1778582888421,62.24,80666.38,8.7,-0.00517,0.0,0.86281]
[1778582889793,62.24,80666.36,8.7,-0.00517,0.0,0.86282]
[1778582891142,62.24,80666.38,8.7,-0.00517,0.0,0.86281]
[1778582891792,62.24,80666.38,8.7,-0.00517,0.0,0.86281]
[1778582894980,62.24,80666.5,8.7,-0.00517,0.0,0.86274]
[1778582895019,62.24,80666.5,8.7,-0.00517,0.0,0.86274]
[1778582895929,62.24,80666.5,8.7,-0.00517,0.0,0.86274]
[1778582895835,62.24,80665.63,8.7,-0.00517,0.0,0.86326]
[1778582896638,62.24,80665.63,8.7,-0.00517,0.0,0.86326]
[1778582897821,62.24,80665.71,8.7,-0.00517,0.0,0.86321]
[1778582897849,62.24,80665.74,8.7,-0.00517,0.0,0.86319]
[1778582902863,62.24,80666.46,8.7,-0.00517,0.0,0.86276]
[1778582902884,62.24,80666.97,8.7,-0.00517,0.0,0.86245]
[1778582903632,62.24,80666.97,8.7,-0.00517,0.0,0.86245]
[1778582903733,62.24,80666.97,8.7,-0.00517,0.0,0.86245]
[1778582905304,62.24,80666.97,8.7,-0.00517,0.0,0.86245]
[1778582905905,62.24,80667.56,8.7,-0.00516,0.0,0.8621]
[1778582906093,62.24,80667.56,8.7,-0.00516,0.0,0.8621]
[1778582906912,62.24,80669.92,8.7,-0.00515,0.0,0.86068]
[1778582912149,62.24,80671.62,8.7,-0.00515,0.0,0.85965]
[1778582912913,62.24,80671.62,8.7,-0.00515,0.0,0.85965]
[1778582914130,62.24,80671.74,8.7,-0.00514,0.0,0.8584]
[1778582914903,62.24,80671.74,8.7,-0.00514,0.0,0.8584]
[1778582918938,62.24,80673.3,8.7,-0.00513,0.0,0.85746]
[1778582919811,62.24,80672.93,8.7,-0.00513,0.0,0.85769]
[1778582925039,62.24,80667.72,8.7,-0.00516,0.0,0.86082]
[1778582927206,62.24,80668.1,8.7,-0.00515,0.0,0.86059]
[1778582927307,62.24,80667.72,8.7,-0.00516,0.0,0.86082]
[1778582928625,62.24,80667.72,8.7,-0.00516,0.0,0.86082]
[1778582928724,62.24,80667.87,8.7,-0.00515,0.0,0.86072]
[1778582929763,62.24,80667.87,8.7,-0.00515,0.0,0.86072]
[1778582929864,62.24,80668.09,8.7,-0.00515,0.0,0.86059]
[1778582935110,62.24,80666.44,8.7,-0.00516,0.0,0.86159]
[1778582941006,62.24,80669.79,8.7,-0.00515,0.0,0.85957]
[1778582946188,62.24,80655.75,8.7,-0.0052,0.0,0.86804]
[1778582951597,62.24,80647.22,8.7,-0.00524,0.0,0.87323]
[1778582957264,62.24,80634.5,8.7,-0.00529,0.0,0.881]
[1778582962299,62.24,80633.83,8.7,-0.0053,0.0,0.88142]
[1778582967335,62.24,80633.33,8.7,-0.0053,0.0,0.88172]
[1778582968712,62.24,80633.33,8.7,-0.0053,0.0,0.88172]
[1778582974384,62.24,80627.33,8.7,-0.00532,0.0,0.88421]
[1778582982441,62.24,80624.18,8.7,-0.00533,0.0,0.88615]
[1778582985724,62.24,80623.33,8.7,-0.00533,0.0,0.88667]
[1778582990945,62.24,80624.49,8.7,-0.00533,0.0,0.88596]
[1778582991046,62.24,80624.63,8.7,-0.00533,0.0,0.88587]
[1778582996539,62.24,80623.08,8.7,-0.00533,0.0,0.88683]
[1778583002125,62.24,80623.42,8.7,-0.00533,0.0,0.88662]
[1778583002282,62.24,80623.42,8.7,-0.00533,0.0,0.88662]
[1778583002615,62.24,80623.42,8.7,-0.00533,0.0,0.88662]
[1778583002865,62.24,80623.42,8.7,-0.00533,0.0,0.88662]
[1778583002892,62.24,80601.47,8.7,-0.00543,0.0,0.90025]
[1778583004023,62.24,80601.47,8.7,-0.00543,0.0,0.90025]
[1778583004071,62.24,80601.4,8.7,-0.00543,0.0,0.9003]
[1778583006406,62.24,80599.4,8.7,-0.00544,0.0,0.90155]
[1778583006454,62.24,80599.4,8.7,-0.00544,0.0,0.90155]
[1778583007771,62.24,80603.36,8.7,-0.00542,0.0,0.89907]
[1778583007772,62.24,80603.36,8.7,-0.00542,0.0,0.89907]
[1778583007872,62.24,80606.15,8.7,-0.00541,0.0,0.89733]
[1778583008300,62.24,80606.15,8.7,-0.00541,0.0,0.89733]
[1778583008926,62.24,80606.15,8.7,-0.00541,0.0,0.89733]
[1778583009379,62.24,80606.32,8.7,-0.00541,0.0,0.89723]
[1778583010027,62.24,80606.32,8.7,-0.00541,0.0,0.89723]
[1778583009656,62.24,80606.74,8.7,-0.0054,0.0,0.89696]
[1778583010413,62.24,80606.74,8.7,-0.0054,0.0,0.89696]
[1778583010545,62.24,80606.74,8.7,-0.0054,0.0,0.89696]
[1778583010636,62.24,80606.74,8.7,-0.0054,0.0,0.89696]
[1778583010680,62.24,80606.74,8.7,-0.0054,0.0,0.89696]
[1778583016708,62.24,80625.48,8.7,-0.00532,0.0,0.88535]
[1778583021743,62.24,80630.68,8.7,-0.0053,0.0,0.88214]
[1778583023736,62.24,80630.56,8.7,-0.0053,0.0,0.88222]
[1778583023757,62.24,80630.93,8.7,-0.0053,0.0,0.88199]
[1778583024122,62.24,80630.93,8.7,-0.0053,0.0,0.88199]
[1778583024764,62.24,80631.31,8.7,-0.0053,0.0,0.88176]
[1778583028609,62.24,80638.81,8.7,-0.00527,0.0,0.87716]
[1778583028724,62.24,80638.81,8.7,-0.00527,0.0,0.87716]
[1778583031279,62.24,80648.24,8.7,-0.00523,0.0,0.87141]
[1778583031280,62.24,80648.24,8.7,-0.00523,0.0,0.87141]
[1778583031702,62.24,80648.24,8.7,-0.00523,0.0,0.87141]
[1778583031714,62.24,80648.24,8.7,-0.00523,0.0,0.87141]
[1778583031722,62.24,80648.24,8.7,-0.00523,0.0,0.87141]
[1778583034107,62.24,80654.34,8.7,-0.0052,0.0,0.86651]
[1778583034794,62.24,80654.43,8.7,-0.0052,0.0,0.86646]
[1778583038691,62.24,80654.52,8.7,-0.0052,0.0,0.8664]
[1778583038865,62.24,80655.09,8.7,-0.00519,0.0,0.86606]
[1778583039165,62.24,80655.09,8.7,-0.00519,0.0,0.86606]
[1778583039954,62.24,80655.09,8.7,-0.00519,0.0,0.86606]
[1778583041073,62.24,80655.2,8.7,-0.00519,0.0,0.86599]
[1778583041075,62.24,80655.99,8.7,-0.00519,0.0,0.86551]
[1778583042679,62.24,80656.63,8.7,-0.00519,0.0,0.86513]
[1778583042893,62.24,80656.64,8.7,-0.00519,0.0,0.86512]
[1778583043227,62.24,80656.64,8.7,-0.00519,0.0,0.86512]
[1778583043900,62.24,80657.84,8.7,-0.00518,0.0,0.8644]
[1778583044542,62.24,80657.84,8.7,-0.00518,0.0,0.8644]
[1778583045090,62.24,80657.84,8.7,-0.00518,0.0,0.8644]
[1778583044907,62.24,80657.92,8.7,-0.00518,0.0,0.86435]
[1778583045970,62.24,80657.92,8.7,-0.00518,0.0,0.86435]
[1778583046294,62.24,80662.95,8.7,-0.00516,0.0,0.86131]
[1778583046921,62.24,80667.38,8.7,-0.00514,0.0,0.85865]
[1778583050907,62.24,80670.65,8.7,-0.00513,0.0,0.85669]
[1778583050950,62.24,80670.93,8.7,-0.00513,0.0,0.85652]
[1778583052723,62.24,80668.82,8.7,-0.00514,0.0,0.85779]
[1778583052964,62.24,80672.6,8.7,-0.00512,0.0,0.85552]
[1778583053542,62.24,80672.6,8.7,-0.00512,0.0,0.85552]
[1778583053971,62.24,80672.37,8.7,-0.00512,0.0,0.85566]
[1778583054165,62.24,80672.37,8.7,-0.00512,0.0,0.85566]
[1778583054978,62.24,80672.39,8.7,-0.00512,0.0,0.85565]
[1778583056198,62.24,80672.43,8.7,-0.00512,0.0,0.85562]
[1778583056850,62.24,80672.43,8.7,-0.00512,0.0,0.85562]
[1778583057676,62.24,80672.29,8.7,-0.00512,0.0,0.85571]
[1778583058104,62.24,80672.29,8.7,-0.00512,0.0,0.85571]
[1778583058851,62.24,80672.29,8.7,-0.00512,0.0,0.85571]
[1778583059006,62.24,80667.94,8.7,-0.00514,0.0,0.85831]
[1778583059725,62.24,80667.94,8.7,-0.00514,0.0,0.85831]
[1778583060024,62.24,80664.51,8.7,-0.00515,0.0,0.86038]
[1778583061395,62.24,80664.36,8.7,-0.00516,0.0,0.86047]
[1778583061463,62.24,80664.36,8.7,-0.00516,0.0,0.86047]
[1778583061990,62.24,80664.36,8.7,-0.00516,0.0,0.86047]
[1778583062044,62.24,80664.36,8.7,-0.00516,0.0,0.86047]
[1778583064580,62.24,80648.66,8.7,-0.00522,0.0,0.86996]
[1778583065102,62.24,80648.66,8.7,-0.00522,0.0,0.86996]
[1778583065056,62.24,80649.03,8.7,-0.00522,0.0,0.86973]
[1778583066065,62.24,80646.92,8.7,-0.00523,0.0,0.87101]
[1778583066564,62.24,80646.92,8.7,-0.00523,0.0,0.87101]
[1778583067071,62.24,80646.88,8.7,-0.00523,0.0,0.87104]
[1778583067148,62.24,80646.88,8.7,-0.00523,0.0,0.87104]
[1778583068078,62.24,80648.56,8.7,-0.00522,0.0,0.87002]
[1778583069993,62.24,80649.9,8.7,-0.00522,0.0,0.8692]
[1778583070094,62.24,80649.9,8.7,-0.00522,0.0,0.8692]
[1778583070796,62.24,80649.9,8.7,-0.00522,0.0,0.8692]
[1778583071100,62.24,80649.79,8.7,-0.00522,0.0,0.86927]
[1778583074736,62.24,80650.22,8.7,-0.00521,0.0,0.86901]
[1778583074739,62.24,80650.22,8.7,-0.00521,0.0,0.86901]
[1778583075303,62.24,80650.22,8.7,-0.00521,0.0,0.86901]
[1778583076852,62.24,80650.44,8.7,-0.00521,0.0,0.86888]
[1778583077141,62.24,80650.94,8.7,-0.00521,0.0,0.86857]
[1778583077414,62.24,80650.94,8.7,-0.00521,0.0,0.86857]
[1778583078148,62.24,80651.05,8.7,-0.00521,0.0,0.86851]
[1778583080846,62.24,80651.05,8.7,-0.00521,0.0,0.86851]
[1778583080871,62.24,80651.32,8.7,-0.00521,0.0,0.86834]
[1778583083045,62.24,80650.63,8.7,-0.00521,0.0,0.86876]
[1778583083131,62.24,80651.01,8.7,-0.00521,0.0,0.86853]
[1778583083900,62.24,80651.01,8.7,-0.00521,0.0,0.86853]
[1778583083919,62.24,80654.87,8.7,-0.00519,0.0,0.86619]
[1778583084564,62.24,80654.87,8.7,-0.00519,0.0,0.86619]
[1778583084648,62.24,80655.71,8.7,-0.00519,0.0,0.86568]
[1778583088520,62.24,80653.17,8.7,-0.0052,0.0,0.86722]
[1778583088616,62.24,80652.37,8.7,-0.0052,0.0,0.86771]
[1778583089813,62.24,80652.37,8.7,-0.0052,0.0,0.86771]
[1778583089909,62.24,80652.37,8.7,-0.0052,0.0,0.86771]
[1778583092502,62.24,80652.71,8.7,-0.0052,0.0,0.86631]
[1778583092604,62.24,80646.8,8.7,-0.00522,0.0,0.86989]
[1778583093983,62.24,80646.8,8.7,-0.00522,0.0,0.86989]
[1778583094084,62.24,80646.8,8.7,-0.00522,0.0,0.86989]
[1778583098769,62.24,80646.63,8.7,-0.00522,0.0,0.87]
[1778583098871,62.24,80646.62,8.7,-0.00522,0.0,0.87]
[1778583100069,62.24,80646.62,8.7,-0.00522,0.0,0.87]
[1778583100170,62.24,80646.59,8.7,-0.00522,0.0,0.87002]
[1778583104945,62.24,80646.98,8.7,-0.00522,0.0,0.86978]
[1778583105047,62.24,80646.62,8.7,-0.00522,0.0,0.87]
[1778583105548,62.24,80646.62,8.7,-0.00522,0.0,0.87]
[1778583106137,62.24,80646.62,8.7,-0.00522,0.0,0.87]
[1778583106868,62.24,80646.62,8.7,-0.00522,0.0,0.87]
[1778583106888,62.24,80646.62,8.7,-0.00522,0.0,0.87]
[1778583108723,62.24,80646.62,8.7,-0.00522,0.0,0.87]
[1778583108809,62.24,80646.62,8.7,-0.00522,0.0,0.87]
[1778583108824,62.24,80645.95,8.7,-0.00522,0.0,0.87041]
[1778583109436,62.24,80645.95,8.7,-0.00522,0.0,0.87041]
[1778583109537,62.24,80645.95,8.7,-0.00522,0.0,0.87041]
[1778583110855,62.24,80645.95,8.7,-0.00522,0.0,0.87041]
[1778583110896,62.24,80645.95,8.7,-0.00522,0.0,0.87041]
[1778583117452,62.24,80661.08,8.7,-0.00516,0.0,0.86125]
[1778583117552,62.24,80659.92,8.7,-0.00517,0.0,0.86195]
[1778583123465,62.24,80657.42,8.7,-0.00518,0.0,0.86346]
[1778583130515,62.24,80658.4,8.7,-0.00517,0.0,0.86287]
[1778583135550,62.24,80655.6,8.7,-0.00518,0.0,0.86456]
[1778583140586,62.24,80655.36,8.7,-0.00519,0.0,0.86471]
[1778583145625,62.24,80657.92,8.7,-0.00517,0.0,0.86316]
[1778583150660,62.24,80657.79,8.7,-0.00518,0.0,0.86324]
[1778583155695,62.24,80663.66,8.7,-0.00514,0.0,0.85852]
[1778583160730,62.24,80663.35,8.7,-0.00515,0.0,0.8587]
[1778583165765,62.24,80663.33,8.7,-0.00515,0.0,0.85871]
[1778583170823,62.24,80663.48,8.7,-0.00514,0.0,0.85862]
[1778583175858,62.24,80675.28,8.7,-0.0051,0.0,0.85156]
[1778583182907,62.24,80676.8,8.7,-0.00509,0.0,0.85065]
[1778583187942,62.24,80676.95,8.7,-0.00509,0.0,0.85056]
[1778583192980,62.24,80676.05,8.7,-0.00509,0.0,0.8511]
[1778583198015,62.24,80675.53,8.7,-0.0051,0.0,0.85141]
[1778583205068,62.24,80676.75,8.7,-0.00509,0.0,0.85068]
[1778583212117,62.24,80677.05,8.7,-0.00508,0.0,0.84933]
[1778583212929,62.24,80677.05,8.7,-0.00508,0.0,0.84933]
[1778583213267,62.24,80677.05,8.7,-0.00508,0.0,0.84933]
[1778583222187,62.24,80671.12,8.7,-0.00511,0.0,0.85287]
[1778583227222,62.24,80669.01,8.7,-0.00512,0.0,0.85413]
[1778583232257,62.24,80664.04,8.7,-0.00514,0.0,0.8571]
[1778583237292,62.24,80660.66,8.7,-0.00515,0.0,0.85913]
[1778583242327,62.24,80650.96,8.7,-0.00519,0.0,0.86498]
[1778583247366,62.24,80649.3,8.7,-0.0052,0.0,0.86599]
[1778583252401,62.24,80649.75,8.7,-0.00519,0.0,0.86572]
[1778583258443,62.24,80649.01,8.7,-0.0052,0.0,0.86616]
[1778583263479,62.24,80647.82,8.7,-0.0052,0.0,0.86688]
[1778583268513,62.24,80647.2,8.7,-0.00521,0.0,0.86726]
[1778583273548,62.24,80649.72,8.7,-0.00519,0.0,0.86454]
[1778583279590,62.24,80649.81,8.7,-0.00519,0.0,0.86449]
[1778583284625,62.24,80650.31,8.7,-0.00519,0.0,0.86419]
[1778583289660,62.24,80647.12,8.7,-0.0052,0.0,0.86612]
[1778583294697,62.24,80646.86,8.7,-0.0052,0.0,0.86627]
[1778583302753,62.24,80646.78,8.7,-0.0052,0.0,0.86632]
[1778583304444,62.24,80646.78,8.7,-0.0052,0.0,0.86632]
[1778583305393,62.24,80645.46,8.7,-0.00521,0.0,0.86712]
[1778583310810,62.24,80645.45,8.7,-0.00521,0.0,0.86713]
[1778583315845,62.24,80645.95,8.7,-0.0052,0.0,0.86682]
[1778583320880,62.24,80641.99,8.7,-0.00522,0.0,0.86923]
[1778583324908,62.24,80622.06,8.7,-0.0053,0.0,0.8814]
[1778583329943,62.24,80620.4,8.7,-0.00531,0.0,0.88243]
[1778583334978,62.24,80618.87,8.7,-0.00531,0.0,0.88216]
[1778583340014,62.24,80631.22,8.7,-0.00526,0.0,0.87459]
[1778583345049,62.24,80640.7,8.7,-0.00522,0.0,0.86881]
[1778583357133,62.24,80640.59,8.7,-0.00522,0.0,0.86888]
[1778583362170,62.24,80643.06,8.7,-0.00521,0.0,0.86738]
[1778583368212,62.24,80647.3,8.7,-0.00519,0.0,0.86481]
[1778583373247,62.24,80647.43,8.7,-0.00519,0.0,0.86474]
[1778583380296,62.24,80645.98,8.7,-0.0052,0.0,0.86561]
[1778583385331,62.24,80646.52,8.7,-0.00519,0.0,0.86529]
[1778583390366,62.24,80646.43,8.7,-0.00519,0.0,0.86534]
[1778583397415,62.24,80646.58,8.7,-0.00519,0.0,0.86406]
[1778583404464,62.24,80642.17,8.7,-0.00521,0.0,0.86673]
[1778583410506,62.24,80640.95,8.7,-0.00521,0.0,0.86747]
[1778583417555,62.24,80642.51,8.7,-0.0052,0.0,0.86652]
[1778583422590,62.24,80637.36,8.7,-0.00523,0.0,0.86965]
[1778583427625,62.24,80630.13,8.7,-0.00526,0.0,0.87405]
[1778583432665,62.24,80639.61,8.7,-0.00522,0.0,0.86828]
[1778583437700,62.24,80639.19,8.7,-0.00522,0.0,0.86853]
[1778583442735,62.24,80639.54,8.7,-0.00522,0.0,0.86832]
[1778583447770,62.24,80643.24,8.7,-0.0052,0.0,0.86608]
[1778583452805,62.24,80641.36,8.7,-0.0052,0.0,0.86602]
[1778583457840,62.24,80641.38,8.7,-0.0052,0.0,0.86601]
[1778583462875,62.24,80639.16,8.7,-0.00521,0.0,0.86736]
[1778583467910,62.24,80635.5,8.7,-0.00523,0.0,0.86958]
[1778583472945,62.24,80637.81,8.7,-0.00522,0.0,0.86818]
[1778583477980,62.24,80640.03,8.7,-0.00521,0.0,0.86683]
[1778583483016,62.24,80641.5,8.7,-0.0052,0.0,0.86594]
[1778583489058,62.24,80642.63,8.7,-0.0052,0.0,0.86525]
[1778583494093,62.24,80641.43,8.7,-0.0052,0.0,0.86598]
[1778583499128,62.24,80641.29,8.7,-0.0052,0.0,0.86607]
[1778583504163,62.24,80641.21,8.7,-0.0052,0.0,0.86611]
[1778583515240,62.24,80641.66,8.7,-0.00519,0.0,0.86465]
[1778583521563,62.24,80641.45,8.7,-0.00519,0.0,0.86478]
[1778583531353,62.24,80638.87,8.7,-0.00521,0.0,0.86634]
[1778583536388,62.24,80638.81,8.7,-0.00521,0.0,0.86637]
[1778583541424,62.24,80638.85,8.7,-0.00521,0.0,0.86635]
[1778583546459,62.24,80642.29,8.7,-0.00519,0.0,0.86427]
[1778583552501,62.24,80642.42,8.7,-0.00519,0.0,0.86419]
[1778583557536,62.24,80642.3,8.7,-0.00519,0.0,0.86426]
[1778583562571,62.24,80641.09,8.7,-0.0052,0.0,0.86499]
[1778583567606,62.24,80638.92,8.7,-0.0052,0.0,0.86631]
[1778583574655,62.24,80639.05,8.7,-0.0052,0.0,0.86504]
[1778583579693,62.24,80640.65,8.7,-0.00519,0.0,0.86407]
[1778583586742,62.24,80642.27,8.7,-0.00518,0.0,0.86309]
[1778583591777,62.24,80642.45,8.7,-0.00518,0.0,0.86298]
[1778583598826,62.24,80643.23,8.7,-0.00518,0.0,0.86251]
[1778583600841,62.24,80660.8,8.7,-0.00511,0.0,0.85195]
[1778583605875,62.24,80665.49,8.7,-0.00509,0.0,0.84915]
[1778583610910,62.24,80666.03,8.7,-0.00509,0.0,0.84883]
[1778583615945,62.24,80667.52,8.7,-0.00508,0.0,0.84795]
[1778583620981,62.24,80666.45,8.7,-0.00508,0.0,0.84858]
[1778583626015,62.24,80665.26,8.7,-0.00509,0.0,0.84929]
[1778583631050,62.24,80662.78,8.7,-0.00509,0.0,0.84959]
[1778583636085,62.24,80654.1,8.7,-0.00513,0.0,0.85478]
[1778583642129,62.24,80654.51,8.7,-0.00513,0.0,0.85453]
[1778583647165,62.24,80655.21,8.7,-0.00512,0.0,0.85412]
[1778583652200,62.24,80656.12,8.7,-0.00512,0.0,0.85357]
[1778583657235,62.24,80656.32,8.7,-0.00512,0.0,0.85345]
[1778583662270,62.24,80656.53,8.7,-0.00512,0.0,0.85332]
[1778583667305,62.24,80656.19,8.7,-0.00512,0.0,0.85353]
[1778583672340,62.24,80654.98,8.7,-0.00512,0.0,0.85425]
[1778583677376,62.24,80644.89,8.7,-0.00517,0.0,0.86032]
[1778583682411,62.24,80645.17,8.7,-0.00517,0.0,0.86015]
[1778583687446,62.24,80645.47,8.7,-0.00516,0.0,0.85997]
[1778583692481,62.24,80645.07,8.7,-0.00516,0.0,0.85902]
[1778583697516,62.24,80646.16,8.7,-0.00515,0.0,0.85836]
[1778583702551,62.24,80646.33,8.7,-0.00515,0.0,0.85826]
[1778583707586,62.24,80645.75,8.7,-0.00516,0.0,0.85861]
[1778583712621,62.24,80636.52,8.7,-0.00519,0.0,0.86418]
[1778583715955,62.24,80635.59,8.7,-0.0052,0.0,0.86474]
[1778583721684,62.24,80638.97,8.7,-0.00518,0.0,0.8627]
[1778583726719,62.24,80636.93,8.7,-0.00519,0.0,0.86393]
[1778583731754,62.24,80638.06,8.7,-0.00519,0.0,0.86325]
[1778583732979,62.24,80638.15,8.7,-0.00519,0.0,0.86319]
[1778583738803,62.24,80638.04,8.7,-0.00519,0.0,0.86326]
[1778583743136,62.24,80633.22,8.7,-0.00521,0.0,0.86618]
[1778583743142,62.24,80633.22,8.7,-0.00521,0.0,0.86618]
[1778583744967,62.24,80616.29,8.7,-0.00528,0.0,0.8765]
[1778583750887,62.24,80615.27,8.7,-0.00528,0.0,0.87712]
[1778583755922,62.24,80611.33,8.7,-0.00529,0.0,0.87833]
[1778583757887,62.24,80611.33,8.7,-0.00529,0.0,0.87833]
[1778583767001,62.24,80606.54,8.7,-0.00531,0.0,0.88127]
[1778583772037,62.24,80615.7,8.7,-0.00527,0.0,0.87565]
[1778583775540,62.24,80617.29,8.7,-0.00527,0.0,0.87468]
[1778583781099,62.24,80612.71,8.7,-0.00529,0.0,0.87748]
[1778583786134,62.24,80611.71,8.7,-0.00529,0.0,0.8781]
[1778583791169,62.24,80607.26,8.7,-0.00531,0.0,0.88083]
[1778583792570,62.24,80607.26,8.7,-0.00531,0.0,0.88083]
[1778583798218,62.24,80600.63,8.7,-0.00534,0.0,0.88492]
[1778583803253,62.24,80599.13,8.7,-0.00534,0.0,0.88585]
[1778583808289,62.24,80598.83,8.7,-0.00535,0.0,0.88603]
[1778583809605,62.24,80598.83,8.7,-0.00535,0.0,0.88603]
[1778583815338,62.24,80607.93,8.7,-0.0053,0.0,0.87921]
[1778583818360,62.24,80623.22,8.7,-0.00524,0.0,0.86986]
[1778583823929,62.24,80633.66,8.7,-0.00519,0.0,0.86352]
[1778583823941,62.24,80633.66,8.7,-0.00519,0.0,0.86352]
[1778583824787,62.24,80633.64,8.7,-0.00519,0.0,0.86353]
[1778583830444,62.24,80636.51,8.7,-0.00518,0.0,0.8618]
[1778583835156,62.24,80636.69,8.7,-0.00518,0.0,0.86169]
[1778583840515,62.24,80638.44,8.7,-0.00517,0.0,0.86063]
[1778583845550,62.24,80635.0,8.7,-0.00519,0.0,0.86271]
[1778583851592,62.24,80632.76,8.7,-0.0052,0.0,0.86407]
[1778583852188,62.24,80632.76,8.7,-0.0052,0.0,0.86407]
[1778583857634,62.24,80627.07,8.7,-0.00522,0.0,0.86752]
[1778583862670,62.24,80628.92,8.7,-0.00521,0.0,0.86639]
[1778583867705,62.24,80636.99,8.7,-0.00518,0.0,0.86151]
[1778583869207,62.24,80636.99,8.7,-0.00518,0.0,0.86151]
[1778583874755,62.24,80635.11,8.7,-0.00518,0.0,0.86145]
[1778583879791,62.24,80631.66,8.7,-0.00519,0.0,0.86354]
[1778583884827,62.24,80631.61,8.7,-0.00519,0.0,0.86357]
[1778583886241,62.24,80631.61,8.7,-0.00519,0.0,0.86357]
[1778583892883,62.24,80632.16,8.7,-0.00519,0.0,0.86324]
[1778583897918,62.24,80636.27,8.7,-0.00517,0.0,0.86075]
[1778583902953,62.24,80620.1,8.7,-0.00524,0.0,0.87056]
[1778583903260,62.24,80620.1,8.7,-0.00524,0.0,0.87056]
[1778583906982,62.24,80597.74,8.7,-0.00534,0.0,0.88427]
[1778583908670,62.24,80596.36,8.7,-0.00534,0.0,0.88513]
[1778583909003,62.24,80581.35,8.7,-0.00541,0.0,0.89444]
[1778583911013,62.24,80565.98,8.7,-0.00547,0.0,0.90407]
[1778583912110,62.24,80574.73,8.7,-0.00544,0.0,0.89858]
[1778583913538,62.24,80572.2,8.7,-0.00545,0.0,0.90017]
[1778583913549,62.24,80572.2,8.7,-0.00545,0.0,0.90017]
[1778583915124,62.24,80575.15,8.7,-0.00543,0.0,0.89832]
[1778583921092,62.24,80573.86,8.7,-0.00544,0.0,0.89913]
[1778583926649,62.24,80568.57,8.7,-0.00546,0.0,0.90245]
[1778583932169,62.24,80559.23,8.7,-0.0055,0.0,0.90709]
[1778583937204,62.24,80562.26,8.7,-0.00548,0.0,0.90518]
[1778583942239,62.24,80562.9,8.7,-0.00548,0.0,0.90478]
[1778583943680,62.24,80562.9,8.7,-0.00548,0.0,0.90478]
[1778583949288,62.24,80557.66,8.7,-0.0055,0.0,0.90808]
[1778583954323,62.24,80556.45,8.7,-0.00551,0.0,0.90885]
[1778583959358,62.24,80555.85,8.7,-0.00551,0.0,0.90923]
[1778583960716,62.24,80555.85,8.7,-0.00551,0.0,0.90923]
[1778583966408,62.24,80556.15,8.7,-0.00551,0.0,0.90904]
[1778583972450,62.24,80554.99,8.7,-0.00551,0.0,0.90977]
[1778583977723,62.24,80549.18,8.7,-0.00554,0.0,0.91346]
[1778583983530,62.24,80554.11,8.7,-0.00552,0.0,0.91033]
[1778583988565,62.24,80544.45,8.7,-0.00556,0.0,0.91647]
[1778583993601,62.24,80546.9,8.7,-0.00554,0.0,0.91366]
[1778583994757,62.24,80546.9,8.7,-0.00554,0.0,0.91366]
[1778584000650,62.24,80552.31,8.7,-0.00552,0.0,0.91023]
[1778584005687,62.24,80557.14,8.7,-0.0055,0.0,0.90717]
[1778584010722,62.24,80561.1,8.7,-0.00548,0.0,0.90468]
[1778584011790,62.24,80561.1,8.7,-0.00548,0.0,0.90468]
[1778584017772,62.24,80552.91,8.7,-0.00552,0.0,0.90985]
[1778584022807,62.24,80546.14,8.7,-0.00555,0.0,0.91414]
[1778584027842,62.24,80545.72,8.7,-0.00555,0.0,0.91441]
[1778584028826,62.24,80545.72,8.7,-0.00555,0.0,0.91441]
[1778584033884,62.24,80557.12,8.7,-0.0055,0.0,0.90719]
[1778584038919,62.24,80554.45,8.7,-0.00551,0.0,0.90887]
[1778584043954,62.24,80553.25,8.7,-0.00551,0.0,0.90963]
[1778584045847,62.24,80553.25,8.7,-0.00551,0.0,0.90963]
[1778584051003,62.24,80547.51,8.7,-0.00553,0.0,0.91203]
[1778584056041,62.24,80544.54,8.7,-0.00555,0.0,0.91392]
[1778584056692,62.24,80544.54,8.7,-0.00555,0.0,0.91392]
[1778584057048,62.24,80544.36,8.7,-0.00555,0.0,0.91403]
[1778584060042,62.24,80544.51,8.7,-0.00555,0.0,0.91393]
[1778584060072,62.24,80543.7,8.7,-0.00555,0.0,0.91445]
[1778584060703,62.24,80543.7,8.7,-0.00555,0.0,0.91445]
[1778584061079,62.24,80543.77,8.7,-0.00555,0.0,0.9144]
[1778584063046,62.24,80545.4,8.7,-0.00554,0.0,0.91337]
[1778584063093,62.24,80545.89,8.7,-0.00554,0.0,0.91306]
[1778584063697,62.24,80545.89,8.7,-0.00554,0.0,0.91306]
[1778584064100,62.24,80545.56,8.7,-0.00554,0.0,0.91327]
[1778584068744,62.24,80544.29,8.7,-0.00555,0.0,0.91407]
[1778584069135,62.24,80544.57,8.7,-0.00555,0.0,0.9139]
[1778584069524,62.24,80544.57,8.7,-0.00555,0.0,0.9139]
[1778584070025,62.24,80544.57,8.7,-0.00555,0.0,0.9139]
[1778584070766,62.24,80544.78,8.7,-0.00554,0.0,0.91376]
[1778584071149,62.24,80546.1,8.7,-0.00554,0.0,0.91292]
[1778584072897,62.24,80546.08,8.7,-0.00554,0.0,0.91294]
[1778584073163,62.24,80544.1,8.7,-0.00555,0.0,0.91419]
[1778584073653,62.24,80544.1,8.7,-0.00555,0.0,0.91419]
[1778584074170,62.24,80543.74,8.7,-0.00555,0.0,0.91442]
[1778584075841,62.24,80543.59,8.7,-0.00555,0.0,0.91452]
[1778584076220,62.24,80543.59,8.7,-0.00555,0.0,0.91452]
[1778584079758,62.24,80542.63,8.7,-0.00555,0.0,0.91513]
[1778584080037,62.24,80542.63,8.7,-0.00555,0.0,0.91513]
[1778584080709,62.24,80542.63,8.7,-0.00555,0.0,0.91513]
[1778584083118,62.24,80539.63,8.7,-0.00557,0.0,0.91704]
[1778584083236,62.24,80546.71,8.7,-0.00554,0.0,0.91254]
[1778584084535,62.24,80546.71,8.7,-0.00554,0.0,0.91254]
[1778584085133,62.24,80546.38,8.7,-0.00554,0.0,0.91275]
[1778584085844,62.24,80546.38,8.7,-0.00554,0.0,0.91275]
[1778584085874,62.24,80542.6,8.7,-0.00555,0.0,0.91515]
[1778584086549,62.24,80542.6,8.7,-0.00555,0.0,0.91515]
[1778584087070,62.24,80539.92,8.7,-0.00557,0.0,0.91686]
[1778584092053,62.24,80539.9,8.7,-0.00557,0.0,0.91687]
[1778584092089,62.24,80539.9,8.7,-0.00557,0.0,0.91687]
[1778584093320,62.24,80522.98,8.7,-0.00564,0.0,0.92771]
[1778584095341,62.24,80524.65,8.7,-0.00563,0.0,0.92663]
[1778584095365,62.24,80524.65,8.7,-0.00563,0.0,0.92663]
[1778584098238,62.24,80533.41,8.7,-0.00559,0.0,0.92101]
[1778584098356,62.24,80534.91,8.7,-0.00559,0.0,0.92005]
[1778584099847,62.24,80534.91,8.7,-0.00559,0.0,0.92005]
[1778584099874,62.24,80534.5,8.7,-0.00559,0.0,0.92032]
[1778584100625,62.24,80534.5,8.7,-0.00559,0.0,0.92032]
[1778584100640,62.24,80534.5,8.7,-0.00559,0.0,0.92032]
[1778584101278,62.24,80534.5,8.7,-0.00559,0.0,0.92032]
[1778584101381,62.24,80535.88,8.7,-0.00558,0.0,0.91943]
[1778584102382,62.24,80535.88,8.7,-0.00558,0.0,0.91943]
[1778584102818,62.24,80535.88,8.7,-0.00558,0.0,0.91943]
[1778584103744,62.24,80534.45,8.7,-0.00559,0.0,0.92035]
[1778584104191,62.24,80534.45,8.7,-0.00559,0.0,0.92035]
[1778584103846,62.24,80530.21,8.7,-0.00561,0.0,0.92306]
[1778584104815,62.24,80530.21,8.7,-0.00561,0.0,0.92306]
[1778584105343,62.24,80533.67,8.7,-0.00559,0.0,0.92085]
[1778584105407,62.24,80534.53,8.7,-0.00559,0.0,0.9203]
[1778584106795,62.24,80534.53,8.7,-0.00559,0.0,0.9203]
[1778584106896,62.24,80534.72,8.7,-0.00559,0.0,0.92017]
[1778584107433,62.24,80534.72,8.7,-0.00559,0.0,0.92017]
[1778584107461,62.24,80534.75,8.7,-0.00559,0.0,0.92016]
[1778584109088,62.24,80534.75,8.7,-0.00559,0.0,0.92016]
[1778584109095,62.24,80534.75,8.7,-0.00559,0.0,0.92016]
[1778584109177,62.24,80534.75,8.7,-0.00559,0.0,0.92016]
[1778584110094,62.24,80535.0,8.7,-0.00559,0.0,0.92]
[1778584114142,62.24,80550.56,8.7,-0.00551,0.0,0.90885]
[1778584114149,62.24,80555.36,8.7,-0.00549,0.0,0.90582]
[1778584114835,62.24,80555.36,8.7,-0.00549,0.0,0.90582]
[1778584114836,62.24,80561.44,8.7,-0.00546,0.0,0.90199]
[1778584118499,62.24,80579.06,8.7,-0.00539,0.0,0.89097]
[1778584121879,62.24,80579.53,8.7,-0.00539,0.0,0.89068]
[1778584121921,62.24,80579.69,8.7,-0.00538,0.0,0.89058]
[1778584122541,62.24,80579.69,8.7,-0.00538,0.0,0.89058]
[1778584122592,62.24,80579.73,8.7,-0.00538,0.0,0.89056]
[1778584125575,62.24,80579.33,8.7,-0.00539,0.0,0.89081]
[1778584125645,62.24,80579.33,8.7,-0.00539,0.0,0.89081]
[1778584132851,62.24,80586.33,8.7,-0.00536,0.0,0.88646]
[1778584132931,62.24,80586.65,8.7,-0.00536,0.0,0.88626]
[1778584133620,62.24,80586.65,8.7,-0.00536,0.0,0.88626]
[1778584133721,62.24,80585.63,8.7,-0.00536,0.0,0.8869]
[1778584134401,62.24,80585.63,8.7,-0.00536,0.0,0.8869]
[1778584134465,62.24,80585.63,8.7,-0.00536,0.0,0.8869]
[1778584135010,62.24,80585.63,8.7,-0.00536,0.0,0.8869]
[1778584135013,62.24,80585.63,8.7,-0.00536,0.0,0.8869]
[1778584135112,62.24,80591.62,8.7,-0.00533,0.0,0.88319]
[1778584136603,62.24,80590.44,8.7,-0.00534,0.0,0.88392]
[1778584136681,62.24,80590.44,8.7,-0.00534,0.0,0.88392]
[1778584139300,62.24,80589.77,8.7,-0.00534,0.0,0.88433]
[1778584139983,62.24,80589.77,8.7,-0.00534,0.0,0.88433]
[1778584140702,62.24,80592.98,8.7,-0.00533,0.0,0.88235]
[1778584140764,62.24,80593.98,8.7,-0.00532,0.0,0.88174]
[1778584141375,62.24,80593.98,8.7,-0.00532,0.0,0.88174]
[1778584141667,62.24,80594.37,8.7,-0.00532,0.0,0.8815]
[1778584144021,62.24,80595.46,8.7,-0.00532,0.0,0.88082]
[1778584144103,62.24,80595.46,8.7,-0.00532,0.0,0.88082]
[1778584144352,62.24,80597.09,8.7,-0.00531,0.0,0.87982]
[1778584144727,62.24,80597.09,8.7,-0.00531,0.0,0.87982]
[1778584145999,62.24,80603.44,8.7,-0.00528,0.0,0.87592]
[1778584146098,62.24,80603.44,8.7,-0.00528,0.0,0.87592]
[1778584151741,62.24,80599.48,8.7,-0.0053,0.0,0.87835]
[1778584154709,62.24,80599.02,8.7,-0.0053,0.0,0.87863]
[1778584154790,62.24,80599.02,8.7,-0.0053,0.0,0.87863]
[1778584157484,62.24,80586.87,8.7,-0.00535,0.0,0.88613]
[1778584157563,62.24,80586.87,8.7,-0.00535,0.0,0.88613]
[1778584157797,62.24,80586.87,8.7,-0.00535,0.0,0.88613]
[1778584158161,62.24,80586.87,8.7,-0.00535,0.0,0.88613]
[1778584166853,62.24,80593.8,8.7,-0.00532,0.0,0.88185]
[1778584170169,62.24,80596.07,8.7,-0.00531,0.0,0.88045]
[1778584170270,62.24,80596.8,8.7,-0.00531,0.0,0.88]
[1778584172176,62.24,80596.62,8.7,-0.00531,0.0,0.88011]
[1778584172277,62.24,80596.87,8.7,-0.0053,0.0,0.87874]
[1778584174982,62.24,80592.93,8.7,-0.00532,0.0,0.88117]
[1778584175083,62.24,80593.95,8.7,-0.00532,0.0,0.88054]
[1778584175582,62.24,80593.95,8.7,-0.00532,0.0,0.88054]
[1778584176923,62.24,80594.09,8.7,-0.00532,0.0,0.88045]
[1778584181210,62.24,80594.24,8.7,-0.00532,0.0,0.88036]
[1778584181311,62.24,80594.27,8.7,-0.00532,0.0,0.88034]
[1778584182006,62.24,80594.27,8.7,-0.00532,0.0,0.88034]
[1778584182107,62.24,80595.44,8.7,-0.00531,0.0,0.87962]
[1778584184008,62.24,80596.01,8.7,-0.00531,0.0,0.87927]
[1778584184015,62.24,80595.92,8.7,-0.00531,0.0,0.87933]
[1778584184494,62.24,80595.92,8.7,-0.00531,0.0,0.87933]
[1778584185106,62.24,80595.92,8.7,-0.00531,0.0,0.87933]
[1778584185622,62.24,80596.28,8.7,-0.00531,0.0,0.87911]
[1778584185986,62.24,80595.01,8.7,-0.00531,0.0,0.87989]
[1778584191021,62.24,80591.33,8.7,-0.00533,0.0,0.88216]
[1778584194365,62.24,80591.06,8.7,-0.00533,0.0,0.88232]
[1778584195065,62.24,80591.06,8.7,-0.00533,0.0,0.88232]
[1778584199544,62.24,80594.47,8.7,-0.00531,0.0,0.88022]
[1778584200113,62.24,80594.47,8.7,-0.00531,0.0,0.88022]
[1778584201194,62.24,80597.05,8.7,-0.0053,0.0,0.87863]
[1778584201204,62.24,80604.52,8.7,-0.00527,0.0,0.87405]
[1778584201993,62.24,80604.52,8.7,-0.00527,0.0,0.87405]
[1778584202098,62.24,80605.91,8.7,-0.00527,0.0,0.8732]
[1778584205867,62.24,80605.17,8.7,-0.00527,0.0,0.87365]
[1778584206188,62.24,80605.17,8.7,-0.00527,0.0,0.87365]
[1778584206243,62.24,80628.83,8.7,-0.00517,0.0,0.85928]
[1778584206809,62.24,80628.83,8.7,-0.00517,0.0,0.85928]
[1778584207145,62.24,80658.52,8.7,-0.00505,0.0,0.84154]
[1778584208291,62.24,80658.52,8.7,-0.00505,0.0,0.84154]
[1778584208309,62.24,80666.16,8.7,-0.00502,0.0,0.83702]
[1778584208868,62.24,80666.16,8.7,-0.00502,0.0,0.83702]
[1778584209084,62.24,80666.16,8.7,-0.00502,0.0,0.83702]
[1778584209166,62.24,80660.94,8.7,-0.00504,0.0,0.84011]
[1778584209672,62.24,80660.94,8.7,-0.00504,0.0,0.84011]
[1778584210310,62.24,80660.94,8.7,-0.00504,0.0,0.84011]
[1778584211016,62.24,80654.57,8.7,-0.00506,0.0,0.84388]
[1778584211062,62.24,80654.57,8.7,-0.00506,0.0,0.84388]
[1778584211650,62.24,80650.68,8.7,-0.00508,0.0,0.84619]
[1778584212295,62.24,80650.68,8.7,-0.00508,0.0,0.84619]
[1778584212195,62.24,80644.23,8.7,-0.00511,0.0,0.85004]
[1778584213209,62.24,80646.52,8.7,-0.0051,0.0,0.84867]
[1778584215163,62.24,80649.19,8.7,-0.00509,0.0,0.84708]
[1778584215227,62.24,80642.97,8.7,-0.00511,0.0,0.85079]
[1778584216868,62.24,80650.36,8.7,-0.00508,0.0,0.84638]
[1778584217241,62.24,80650.61,8.7,-0.00508,0.0,0.84624]
[1778584217553,62.24,80650.61,8.7,-0.00508,0.0,0.84624]
[1778584218182,62.24,80650.61,8.7,-0.00508,0.0,0.84624]
[1778584220007,62.24,80648.33,8.7,-0.00509,0.0,0.84759]
[1778584220027,62.24,80648.33,8.7,-0.00509,0.0,0.84759]
[1778584220221,62.24,80648.33,8.7,-0.00509,0.0,0.84759]
[1778584220285,62.24,80653.97,8.7,-0.00507,0.0,0.84424]
[1778584220840,62.24,80653.97,8.7,-0.00507,0.0,0.84424]
[1778584221275,62.24,80656.84,8.7,-0.00506,0.0,0.84253]
[1778584224514,62.24,80666.91,8.7,-0.00501,0.0,0.83658]
[1778584224516,62.24,80666.91,8.7,-0.00501,0.0,0.83658]
[1778584224821,62.24,80666.91,8.7,-0.00501,0.0,0.83658]
[1778584225179,62.24,80666.91,8.7,-0.00501,0.0,0.83658]
[1778584225303,62.24,80659.45,8.7,-0.00504,0.0,0.84099]
[1778584226621,62.24,80655.45,8.7,-0.00506,0.0,0.84336]
[1778584227317,62.24,80654.52,8.7,-0.00506,0.0,0.84391]
[1778584229109,62.24,80653.72,8.7,-0.00507,0.0,0.84439]
[1778584229331,62.24,80656.71,8.7,-0.00506,0.0,0.84261]
[1778584229775,62.24,80656.71,8.7,-0.00506,0.0,0.84261]
[1778584230338,62.24,80657.73,8.7,-0.00505,0.0,0.84201]
[1778584231878,62.24,80658.65,8.7,-0.00504,0.0,0.84029]
[1778584232352,62.24,80659.57,8.7,-0.00504,0.0,0.83974]
[1778584232592,62.24,80659.57,8.7,-0.00504,0.0,0.83974]
[1778584233359,62.24,80659.45,8.7,-0.00504,0.0,0.83982]
[1778584233785,62.24,80659.45,8.7,-0.00504,0.0,0.83982]
[1778584234366,62.24,80652.94,8.7,-0.00506,0.0,0.84367]
[1778584234432,62.24,80652.94,8.7,-0.00506,0.0,0.84367]
[1778584235373,62.24,80650.06,8.7,-0.00508,0.0,0.84538]
[1778584237939,62.24,80650.53,8.7,-0.00507,0.0,0.8451]
[1778584238466,62.24,80650.53,8.7,-0.00507,0.0,0.8451]
[1778584239915,62.24,80650.54,8.7,-0.00507,0.0,0.8451]
[1778584239955,62.24,80649.8,8.7,-0.00508,0.0,0.84554]
[1778584240534,62.24,80649.8,8.7,-0.00508,0.0,0.84554]
[1778584240637,62.24,80649.19,8.7,-0.00508,0.0,0.8459]
[1778584242422,62.24,80632.54,8.7,-0.00515,0.0,0.85586]
[1778584246450,62.24,80615.66,8.7,-0.00522,0.0,0.86606]
[1778584250498,62.24,80607.65,8.7,-0.00525,0.0,0.87093]
[1778584250525,62.24,80607.37,8.7,-0.00525,0.0,0.8711]
[1778584253779,62.24,80608.32,8.7,-0.00525,0.0,0.87053]
[1778584253789,62.24,80607.36,8.7,-0.00525,0.0,0.87111]
[1778584254938,62.24,80607.36,8.7,-0.00525,0.0,0.87111]
[1778584255394,62.24,80607.36,8.7,-0.00525,0.0,0.87111]
[1778584255758,62.24,80606.27,8.7,-0.00526,0.0,0.87178]
[1778584256182,62.24,80606.27,8.7,-0.00526,0.0,0.87178]
[1778584258324,62.24,80600.58,8.7,-0.00528,0.0,0.87526]
[1778584258358,62.24,80599.07,8.7,-0.00529,0.0,0.87618]
[1778584258433,62.24,80599.07,8.7,-0.00529,0.0,0.87618]
[1778584258534,62.24,80598.4,8.7,-0.00529,0.0,0.87659]
[1778584259863,62.24,80598.4,8.7,-0.00529,0.0,0.87659]
[1778584259916,62.24,80596.09,8.7,-0.0053,0.0,0.87801]
[1778584260463,62.24,80596.09,8.7,-0.0053,0.0,0.87801]
[1778584260549,62.24,80590.06,8.7,-0.00533,0.0,0.88172]
[1778584264479,62.24,80592.72,8.7,-0.00531,0.0,0.88009]
[1778584265027,62.24,80592.72,8.7,-0.00531,0.0,0.88009]
[1778584269916,62.24,80588.15,8.7,-0.00533,0.0,0.8829]
[1778584270003,62.24,80588.98,8.7,-0.00533,0.0,0.88239]
[1778584270639,62.24,80588.98,8.7,-0.00533,0.0,0.88239]
[1778584270702,62.24,80588.53,8.7,-0.00533,0.0,0.88267]
[1778584276661,62.24,80586.9,8.7,-0.00534,0.0,0.88367]
[1778584282704,62.24,80584.04,8.7,-0.00535,0.0,0.88544]
[1778584283555,62.24,80584.04,8.7,-0.00535,0.0,0.88544]
[1778584284360,62.24,80584.04,8.7,-0.00535,0.0,0.88544]
[1778584287211,62.24,80586.68,8.7,-0.00534,0.0,0.88381]
[1778584287276,62.24,80585.93,8.7,-0.00534,0.0,0.88427]
[1778584287696,62.24,80585.93,8.7,-0.00534,0.0,0.88427]
[1778584287724,62.24,80585.93,8.7,-0.00534,0.0,0.88427]
[1778584287924,62.24,80585.93,8.7,-0.00534,0.0,0.88427]
[1778584288025,62.24,80585.91,8.7,-0.00534,0.0,0.88429]
[1778584293782,62.24,80586.11,8.7,-0.00534,0.0,0.88295]
[1778584295314,62.24,80586.11,8.7,-0.00534,0.0,0.88295]
[1778584295415,62.24,80586.5,8.7,-0.00533,0.0,0.88271]
[1778584295918,62.24,80586.5,8.7,-0.00533,0.0,0.88271]
[1778584296019,62.24,80585.82,8.7,-0.00534,0.0,0.88313]
[1778584297438,62.24,80585.82,8.7,-0.00534,0.0,0.88313]
[1778584297810,62.24,80586.69,8.7,-0.00533,0.0,0.88259]
[1778584298558,62.24,80586.69,8.7,-0.00533,0.0,0.88259]
[1778584298817,62.24,80586.66,8.7,-0.00533,0.0,0.88261]
[1778584300546,62.24,80588.7,8.7,-0.00532,0.0,0.88135]
[1778584300995,62.24,80588.7,8.7,-0.00532,0.0,0.88135]
[1778584301228,62.24,80588.7,8.7,-0.00532,0.0,0.88135]
[1778584301283,62.24,80593.09,8.7,-0.00531,0.0,0.87865]
[1778584301570,62.24,80593.09,8.7,-0.00531,0.0,0.87865]
[1778584302429,62.24,80593.09,8.7,-0.00531,0.0,0.87865]
[1778584302948,62.24,80594.36,8.7,-0.0053,0.0,0.87786]
[1778584303049,62.24,80594.53,8.7,-0.0053,0.0,0.87776]
[1778584303886,62.24,80594.53,8.7,-0.0053,0.0,0.87776]
[1778584304331,62.24,80594.53,8.7,-0.0053,0.0,0.87776]
[1778584305320,62.24,80593.53,8.7,-0.0053,0.0,0.87837]
[1778584305421,62.24,80593.42,8.7,-0.0053,0.0,0.87844]
[1778584305795,62.24,80593.42,8.7,-0.0053,0.0,0.87844]
[1778584305868,62.24,80593.37,8.7,-0.0053,0.0,0.87847]
[1778584308484,62.24,80586.98,8.7,-0.00533,0.0,0.88241]
[1778584308791,62.24,80586.98,8.7,-0.00533,0.0,0.88241]
[1778584313852,62.24,80585.28,8.7,-0.00534,0.0,0.88346]
[1778584314436,62.24,80585.28,8.7,-0.00534,0.0,0.88346]
[1778584314849,62.24,80585.48,8.7,-0.00534,0.0,0.88334]
[1778584315274,62.24,80585.48,8.7,-0.00534,0.0,0.88334]
[1778584317457,62.24,80585.45,8.7,-0.00534,0.0,0.88335]
[1778584317948,62.24,80586.1,8.7,-0.00534,0.0,0.88295]
[1778584319982,62.24,80585.77,8.7,-0.00534,0.0,0.88316]
[1778584320394,62.24,80585.77,8.7,-0.00534,0.0,0.88316]
[1778584323494,62.24,80578.63,8.7,-0.00537,0.0,0.88758]
[1778584323910,62.24,80578.63,8.7,-0.00537,0.0,0.88758]
[1778584325292,62.24,80579.14,8.7,-0.00537,0.0,0.88726]
[1778584325300,62.24,80579.14,8.7,-0.00537,0.0,0.88726]
[1778584325917,62.24,80579.38,8.7,-0.00536,0.0,0.88711]
[1778584326338,62.24,80579.38,8.7,-0.00536,0.0,0.88711]
[1778584326895,62.24,80578.12,8.7,-0.00537,0.0,0.88789]
[1778584327015,62.24,80576.41,8.7,-0.00538,0.0,0.88895]
[1778584327559,62.24,80576.41,8.7,-0.00538,0.0,0.88895]
[1778584328022,62.24,80576.44,8.7,-0.00538,0.0,0.88894]
[1778584328952,62.24,80576.44,8.7,-0.00538,0.0,0.88894]
[1778584332504,62.24,80576.2,8.7,-0.00538,0.0,0.88908]
[1778584333057,62.24,80576.2,8.7,-0.00538,0.0,0.88908]
[1778584333787,62.24,80576.14,8.7,-0.00538,0.0,0.88912]
[1778584334205,62.24,80576.14,8.7,-0.00538,0.0,0.88912]
[1778584334839,62.24,80576.26,8.7,-0.00538,0.0,0.88905]
[1778584335071,62.24,80576.6,8.7,-0.00538,0.0,0.88884]
[1778584335557,62.24,80576.6,8.7,-0.00538,0.0,0.88884]
[1778584336082,62.24,80575.95,8.7,-0.00538,0.0,0.88924]
[1778584336840,62.24,80575.95,8.7,-0.00538,0.0,0.88924]
[1778584337350,62.24,80575.95,8.7,-0.00538,0.0,0.88924]
[1778584340807,62.24,80576.27,8.7,-0.00538,0.0,0.88904]
[1778584340817,62.24,80576.27,8.7,-0.00538,0.0,0.88904]
[1778584343055,62.24,80576.27,8.7,-0.00538,0.0,0.88904]
[1778584343129,62.24,80575.98,8.7,-0.00538,0.0,0.88922]
[1778584346425,62.24,80567.17,8.7,-0.00542,0.0,0.89471]
[1778584346508,62.24,80567.17,8.7,-0.00542,0.0,0.89471]
[1778584349937,62.24,80575.21,8.7,-0.00538,0.0,0.8897]
[1778584350178,62.24,80574.9,8.7,-0.00538,0.0,0.88989]
[1778584350602,62.24,80574.9,8.7,-0.00538,0.0,0.88989]
[1778584351185,62.24,80574.64,8.7,-0.00538,0.0,0.88883]
[1778584354945,62.24,80572.01,8.7,-0.00539,0.0,0.89047]
[1778584355213,62.24,80572.76,8.7,-0.00539,0.0,0.89]
[1778584355647,62.24,80572.76,8.7,-0.00539,0.0,0.89]
[1778584356220,62.24,80574.02,8.7,-0.00538,0.0,0.88922]
[1778584361255,62.24,80573.0,8.7,-0.00538,0.0,0.88985]
[1778584362086,62.24,80573.0,8.7,-0.00538,0.0,0.88985]
[1778584362262,62.24,80573.96,8.7,-0.00538,0.0,0.88925]
[1778584362718,62.24,80573.96,8.7,-0.00538,0.0,0.88925]
[1778584363269,62.24,80577.98,8.7,-0.00536,0.0,0.88676]
[1778584363792,62.24,80577.98,8.7,-0.00536,0.0,0.88676]
[1778584364249,62.24,80577.98,8.7,-0.00536,0.0,0.88676]
[1778584364969,62.24,80578.38,8.7,-0.00536,0.0,0.88651]
[1778584365283,62.24,80579.18,8.7,-0.00536,0.0,0.88601]
[1778584365695,62.24,80579.18,8.7,-0.00536,0.0,0.88601]
[1778584366290,62.24,80577.76,8.7,-0.00536,0.0,0.88689]
[1778584369529,62.24,80576.17,8.7,-0.00537,0.0,0.88788]
[1778584369534,62.24,80569.43,8.7,-0.0054,0.0,0.89207]
[1778584370039,62.24,80569.43,8.7,-0.0054,0.0,0.89207]
[1778584371326,62.24,80566.63,8.7,-0.00541,0.0,0.89382]
[1778584373063,62.24,80563.56,8.7,-0.00543,0.0,0.89574]
[1778584373340,62.24,80562.66,8.7,-0.00543,0.0,0.8963]
[1778584373798,62.24,80562.66,8.7,-0.00543,0.0,0.8963]
[1778584374347,62.24,80562.69,8.7,-0.00543,0.0,0.89628]
[1778584374659,62.24,80562.69,8.7,-0.00543,0.0,0.89628]
[1778584375135,62.24,80562.69,8.7,-0.00543,0.0,0.89628]
[1778584382182,62.24,80563.87,8.7,-0.00542,0.0,0.89554]
[1778584382283,62.24,80563.87,8.7,-0.00542,0.0,0.89554]
[1778584383520,62.24,80563.87,8.7,-0.00542,0.0,0.89554]
[1778584383548,62.24,80563.87,8.7,-0.00542,0.0,0.89554]
[1778584384012,62.24,80563.87,8.7,-0.00542,0.0,0.89554]
[1778584384417,62.24,80563.9,8.7,-0.00542,0.0,0.89552]
[1778584384708,62.24,80563.9,8.7,-0.00542,0.0,0.89552]
[1778584385424,62.24,80564.19,8.7,-0.00542,0.0,0.89534]
[1778584387232,62.24,80564.94,8.7,-0.00542,0.0,0.89487]
[1778584387438,62.24,80565.01,8.7,-0.00542,0.0,0.89483]
[1778584387921,62.24,80565.01,8.7,-0.00542,0.0,0.89483]
[1778584388445,62.24,80564.94,8.7,-0.00542,0.0,0.89487]
[1778584389203,62.24,80564.94,8.7,-0.00542,0.0,0.89487]
[1778584389452,62.24,80564.83,8.7,-0.00542,0.0,0.89494]
[1778584389894,62.24,80564.83,8.7,-0.00542,0.0,0.89494]
[1778584390459,62.24,80564.94,8.7,-0.00542,0.0,0.89487]
[1778584395185,62.24,80564.66,8.7,-0.00542,0.0,0.89505]
[1778584395494,62.24,80564.79,8.7,-0.00542,0.0,0.89497]
[1778584395871,62.24,80564.79,8.7,-0.00542,0.0,0.89497]
[1778584396501,62.24,80564.77,8.7,-0.00542,0.0,0.89498]
[1778584397910,62.24,80564.86,8.7,-0.00542,0.0,0.89492]
[1778584398516,62.24,80565.13,8.7,-0.00542,0.0,0.89476]
[1778584398637,62.24,80565.13,8.7,-0.00542,0.0,0.89476]
[1778584399523,62.24,80565.07,8.7,-0.00542,0.0,0.89479]
[1778584400853,62.24,80565.25,8.7,-0.00542,0.0,0.89468]
[1778584401537,62.24,80565.39,8.7,-0.00542,0.0,0.89459]
[1778584402953,62.24,80565.52,8.7,-0.00542,0.0,0.89451]
[1778584403551,62.24,80565.45,8.7,-0.00542,0.0,0.89456]
[1778584404994,62.24,80567.71,8.7,-0.00541,0.0,0.89314]
[1778584405565,62.24,80567.21,8.7,-0.00541,0.0,0.89346]
[1778584405742,62.24,80567.21,8.7,-0.00541,0.0,0.89346]
[1778584406572,62.24,80567.25,8.7,-0.00541,0.0,0.89343]
[1778584407008,62.24,80567.25,8.7,-0.00541,0.0,0.89343]
[1778584408233,62.24,80567.25,8.7,-0.00541,0.0,0.89343]
[1778584411143,62.24,80564.6,8.7,-0.00542,0.0,0.89509]
[1778584411244,62.24,80565.6,8.7,-0.00541,0.0,0.89323]
[1778584411841,62.24,80565.6,8.7,-0.00541,0.0,0.89323]
[1778584411882,62.24,80565.7,8.7,-0.00541,0.0,0.89317]
[1778584416349,62.24,80565.74,8.7,-0.00541,0.0,0.89315]
[1778584416356,62.24,80562.83,8.7,-0.00542,0.0,0.89496]
[1778584417078,62.24,80562.83,8.7,-0.00542,0.0,0.89496]
[1778584417104,62.24,80562.23,8.7,-0.00542,0.0,0.89534]
[1778584423691,62.24,80560.9,8.7,-0.00543,0.0,0.89617]
[1778584426025,62.24,80560.57,8.7,-0.00543,0.0,0.89638]
[1778584426126,62.24,80560.84,8.7,-0.00543,0.0,0.89621]
[1778584427243,62.24,80560.84,8.7,-0.00543,0.0,0.89621]
[1778584427345,62.24,80560.54,8.7,-0.00543,0.0,0.8964]
[1778584432754,62.24,80560.44,8.7,-0.00543,0.0,0.89646]
[1778584434067,62.24,80560.44,8.7,-0.00543,0.0,0.89646]
[1778584434166,62.24,80559.6,8.7,-0.00544,0.0,0.89698]
[1778584434748,62.24,80559.6,8.7,-0.00544,0.0,0.89698]
[1778584434927,62.24,80559.6,8.7,-0.00544,0.0,0.89698]
[1778584435069,62.24,80559.6,8.7,-0.00544,0.0,0.89698]
[1778584435170,62.24,80559.6,8.7,-0.00544,0.0,0.89698]
[1778584438061,62.24,80559.49,8.7,-0.00544,0.0,0.89705]
[1778584438087,62.24,80560.22,8.7,-0.00543,0.0,0.8966]
[1778584438826,62.24,80560.22,8.7,-0.00543,0.0,0.8966]
[1778584438838,62.24,80560.22,8.7,-0.00543,0.0,0.8966]
[1778584440271,62.24,80560.22,8.7,-0.00543,0.0,0.8966]
[1778584440344,62.24,80561.01,8.7,-0.00543,0.0,0.8961]
[1778584440994,62.24,80561.01,8.7,-0.00543,0.0,0.8961]
[1778584441044,62.24,80562.36,8.7,-0.00542,0.0,0.89526]
[1778584445669,62.24,80565.16,8.7,-0.00541,0.0,0.89351]
[1778584446268,62.24,80565.16,8.7,-0.00541,0.0,0.89351]
[1778584451194,62.24,80565.91,8.7,-0.00541,0.0,0.89304]
[1778584451295,62.24,80566.03,8.7,-0.00541,0.0,0.89297]
[1778584451907,62.24,80566.03,8.7,-0.00541,0.0,0.89297]
[1778584452011,62.24,80566.25,8.7,-0.00541,0.0,0.89283]
[1778584454340,62.24,80566.25,8.7,-0.00541,0.0,0.89283]
[1778584454365,62.24,80566.25,8.7,-0.00541,0.0,0.89283]
[1778584457221,62.24,80572.56,8.7,-0.00538,0.0,0.8889]
[1778584457306,62.24,80573.47,8.7,-0.00538,0.0,0.88834]
[1778584457892,62.24,80573.47,8.7,-0.00538,0.0,0.88834]
[1778584457929,62.24,80572.77,8.7,-0.00538,0.0,0.88877]
[1778584458686,62.24,80572.77,8.7,-0.00538,0.0,0.88877]
[1778584458936,62.24,80571.99,8.7,-0.00538,0.0,0.88925]
[1778584460831,62.24,80568.63,8.7,-0.0054,0.0,0.89135]
[1778584460950,62.24,80568.78,8.7,-0.0054,0.0,0.89125]
[1778584465910,62.24,80568.65,8.7,-0.0054,0.0,0.89133]
[1778584466020,62.24,80568.65,8.7,-0.0054,0.0,0.89133]
[1778584467500,62.24,80566.36,8.7,-0.00541,0.0,0.89276]
[1778584467547,62.24,80564.88,8.7,-0.00541,0.0,0.89368]
[1778584467863,62.24,80564.88,8.7,-0.00541,0.0,0.89368]
[1778584467999,62.24,80563.47,8.7,-0.00542,0.0,0.89456]
[1778584470041,62.24,80561.18,8.7,-0.00543,0.0,0.896]
[1778584470094,62.24,80562.23,8.7,-0.00542,0.0,0.89534]
[1778584471251,62.24,80562.23,8.7,-0.00542,0.0,0.89534]
[1778584471343,62.24,80564.5,8.7,-0.00541,0.0,0.89269]
[1778584474261,62.24,80565.54,8.7,-0.0054,0.0,0.89204]
[1778584474327,62.24,80565.8,8.7,-0.0054,0.0,0.89188]
[1778584474771,62.24,80565.8,8.7,-0.0054,0.0,0.89188]
[1778584475049,62.24,80566.33,8.7,-0.0054,0.0,0.89155]
[1778584476645,62.24,80566.33,8.7,-0.0054,0.0,0.89155]
[1778584477259,62.24,80567.2,8.7,-0.0054,0.0,0.89101]
[1778584480959,62.24,80568.19,8.7,-0.00539,0.0,0.89039]
[1778584481091,62.24,80567.89,8.7,-0.00539,0.0,0.89058]
[1778584481853,62.24,80567.89,8.7,-0.00539,0.0,0.89058]
[1778584482098,62.24,80567.63,8.7,-0.00539,0.0,0.89074]
[1778584487133,62.24,80563.94,8.7,-0.00541,0.0,0.89304]
[1778584488011,62.24,80563.94,8.7,-0.00541,0.0,0.89304]
[1778584488140,62.24,80563.73,8.7,-0.00541,0.0,0.89317]
[1778584489155,62.24,80563.73,8.7,-0.00541,0.0,0.89317]
[1778584489165,62.24,80563.73,8.7,-0.00541,0.0,0.89317]
[1778584489981,62.24,80563.73,8.7,-0.00541,0.0,0.89317]
[1778584490543,62.24,80563.73,8.7,-0.00541,0.0,0.89317]
[1778584493083,62.24,80563.7,8.7,-0.00541,0.0,0.89319]
[1778584493098,62.24,80563.7,8.7,-0.00541,0.0,0.89319]
[1778584493917,62.24,80563.7,8.7,-0.00541,0.0,0.89319]
[1778584494182,62.24,80563.75,8.7,-0.00541,0.0,0.89316]
[1778584496461,62.24,80563.68,8.7,-0.00541,0.0,0.8932]
[1778584496492,62.24,80563.33,8.7,-0.00541,0.0,0.89342]
[1778584497139,62.24,80563.33,8.7,-0.00541,0.0,0.89342]
[1778584497203,62.24,80562.91,8.7,-0.00541,0.0,0.89368]
[1778584497930,62.24,80562.91,8.7,-0.00541,0.0,0.89368]
[1778584498668,62.24,80562.91,8.7,-0.00541,0.0,0.89368]
[1778584498210,62.24,80562.64,8.7,-0.00542,0.0,0.89385]
[1778584499295,62.24,80562.64,8.7,-0.00542,0.0,0.89385]
[1778584499901,62.24,80562.79,8.7,-0.00541,0.0,0.89376]
[1778584500224,62.24,80562.59,8.7,-0.00542,0.0,0.89388]
[1778584505259,62.24,80562.8,8.7,-0.00541,0.0,0.89375]
[1778584508237,62.24,80561.23,8.7,-0.00542,0.0,0.89473]
[1778584508280,62.24,80561.15,8.7,-0.00542,0.0,0.89478]
[1778584508915,62.24,80561.15,8.7,-0.00542,0.0,0.89478]
[1778584509590,62.24,80561.15,8.7,-0.00542,0.0,0.89478]
[1778584510086,62.24,80561.15,8.7,-0.00542,0.0,0.89478]
[1778584512282,62.24,80561.15,8.7,-0.00542,0.0,0.89478]
[1778584512930,62.24,80561.15,8.7,-0.00542,0.0,0.89478]
[1778584513030,62.24,80561.15,8.7,-0.00542,0.0,0.89478]
[1778584514391,62.24,80561.15,8.7,-0.00542,0.0,0.89478]
[1778584514460,62.24,80561.15,8.7,-0.00542,0.0,0.89478]
[1778584514859,62.24,80557.72,8.7,-0.00544,0.0,0.89693]
[1778584515537,62.24,80557.72,8.7,-0.00544,0.0,0.89693]
[1778584515736,62.24,80548.72,8.7,-0.00548,0.0,0.90258]
[1778584515822,62.24,80548.72,8.7,-0.00548,0.0,0.90258]
[1778584521371,62.24,80535.03,8.7,-0.00554,0.0,0.91124]
[1778584523737,62.24,80535.07,8.7,-0.00554,0.0,0.91121]
[1778584524271,62.24,80535.07,8.7,-0.00554,0.0,0.91121]
[1778584525694,62.24,80534.31,8.7,-0.00554,0.0,0.91169]
[1778584526406,62.24,80531.46,8.7,-0.00555,0.0,0.91351]
[1778584526824,62.24,80531.46,8.7,-0.00555,0.0,0.91351]
[1778584527413,62.24,80531.28,8.7,-0.00555,0.0,0.91362]
[1778584529187,62.24,80531.3,8.7,-0.00555,0.0,0.91361]
[1778584529427,62.24,80532.08,8.7,-0.00555,0.0,0.91311]
[1778584529952,62.24,80532.08,8.7,-0.00555,0.0,0.91311]
[1778584530434,62.24,80532.99,8.7,-0.00555,0.0,0.91253]
[1778584535373,62.24,80535.87,8.7,-0.00552,0.0,0.90946]
[1778584535469,62.24,80529.54,8.7,-0.00555,0.0,0.91348]
[1778584536205,62.24,80529.54,8.7,-0.00555,0.0,0.91348]
[1778584536476,62.24,80530.53,8.7,-0.00555,0.0,0.91285]
[1778584536900,62.24,80530.53,8.7,-0.00555,0.0,0.91285]
[1778584537483,62.24,80529.78,8.7,-0.00555,0.0,0.91333]
[1778584538249,62.24,80529.78,8.7,-0.00555,0.0,0.91333]
[1778584538490,62.24,80530.5,8.7,-0.00555,0.0,0.91287]
[1778584541150,62.24,80535.92,8.7,-0.00552,0.0,0.90943]
[1778584541512,62.24,80531.21,8.7,-0.00555,0.0,0.91242]
[1778584542098,62.24,80531.21,8.7,-0.00555,0.0,0.91242]
[1778584542518,62.24,80532.75,8.7,-0.00554,0.0,0.91144]
[1778584542848,62.24,80532.75,8.7,-0.00554,0.0,0.91144]
[1778584543488,62.24,80532.75,8.7,-0.00554,0.0,0.91144]
[1778584546782,62.24,80532.15,8.7,-0.00554,0.0,0.91182]
[1778584547368,62.24,80532.15,8.7,-0.00554,0.0,0.91182]
[1778584552588,62.24,80533.04,8.7,-0.00554,0.0,0.91125]
[1778584554824,62.24,80534.39,8.7,-0.00553,0.0,0.9104]
[1778584555609,62.24,80535.03,8.7,-0.00553,0.0,0.90999]
[1778584556065,62.24,80535.03,8.7,-0.00553,0.0,0.90999]
[1778584557623,62.24,80535.5,8.7,-0.00553,0.0,0.90969]
[1778584562658,62.24,80527.24,8.7,-0.00556,0.0,0.91494]
[1778584562880,62.24,80527.24,8.7,-0.00556,0.0,0.91494]
[1778584563681,62.24,80527.24,8.7,-0.00556,0.0,0.91494]
[1778584563665,62.24,80527.58,8.7,-0.00556,0.0,0.91473]
[1778584564672,62.24,80528.09,8.7,-0.00556,0.0,0.9144]
[1778584566097,62.24,80527.86,8.7,-0.00556,0.0,0.91455]
[1778584566686,62.24,80526.65,8.7,-0.00557,0.0,0.91532]
[1778584566827,62.24,80526.65,8.7,-0.00557,0.0,0.91532]
[1778584567564,62.24,80526.65,8.7,-0.00557,0.0,0.91532]
[1778584567589,62.24,80526.65,8.7,-0.00557,0.0,0.91532]
[1778584567693,62.24,80524.75,8.7,-0.00557,0.0,0.91653]
[1778584572728,62.24,80520.65,8.7,-0.00559,0.0,0.91915]
[1778584577765,62.24,80517.83,8.7,-0.00561,0.0,0.92096]
[1778584579849,62.24,80517.47,8.7,-0.00561,0.0,0.92119]
[1778584580156,62.24,80517.47,8.7,-0.00561,0.0,0.92119]
[1778584582909,62.24,80514.24,8.7,-0.00562,0.0,0.92326]
[1778584583757,62.24,80514.24,8.7,-0.00562,0.0,0.92326]
[1778584583594,62.24,80514.15,8.7,-0.00562,0.0,0.92332]
[1778584584505,62.24,80514.15,8.7,-0.00562,0.0,0.92332]
[1778584585187,62.24,80513.49,8.7,-0.00562,0.0,0.92374]
[1778584585257,62.24,80516.41,8.7,-0.00561,0.0,0.92187]
[1778584586074,62.24,80516.41,8.7,-0.00561,0.0,0.92187]
[1778584586092,62.24,80516.41,8.7,-0.00561,0.0,0.92187]
[1778584586394,62.24,80516.41,8.7,-0.00561,0.0,0.92187]
[1778584586474,62.24,80516.87,8.7,-0.00561,0.0,0.92157]
[1778584587118,62.24,80516.87,8.7,-0.00561,0.0,0.92157]
[1778584587214,62.24,80519.5,8.7,-0.0056,0.0,0.91989]
[1778584589965,62.24,80520.45,8.7,-0.00559,0.0,0.91928]
[1778584590319,62.24,80520.45,8.7,-0.00559,0.0,0.91928]
[1778584591489,62.24,80515.75,8.7,-0.00561,0.0,0.92229]
[1778584591562,62.24,80509.05,8.7,-0.00564,0.0,0.92534]
[1778584592055,62.24,80509.05,8.7,-0.00564,0.0,0.92534]
[1778584592661,62.24,80509.05,8.7,-0.00564,0.0,0.92534]
[1778584593941,62.24,80506.69,8.7,-0.00565,0.0,0.92685]
[1778584594526,62.24,80506.69,8.7,-0.00565,0.0,0.92685]
[1778584597173,62.24,80506.78,8.7,-0.00565,0.0,0.9268]
[1778584597271,62.24,80506.42,8.7,-0.00565,0.0,0.92703]
[1778584597789,62.24,80506.42,8.7,-0.00565,0.0,0.92703]
[1778584598220,62.24,80506.42,8.7,-0.00565,0.0,0.92703]
[1778584599691,62.24,80506.76,8.7,-0.00565,0.0,0.92681]
[1778584599741,62.24,80506.64,8.7,-0.00565,0.0,0.92689]
[1778584600435,62.24,80506.64,8.7,-0.00565,0.0,0.92689]
[1778584600536,62.24,80506.95,8.7,-0.00565,0.0,0.92669]
[1778584603044,62.24,80506.66,8.7,-0.00565,0.0,0.92687]
[1778584603145,62.24,80503.26,8.7,-0.00566,0.0,0.92907]
[1778584603807,62.24,80503.26,8.7,-0.00566,0.0,0.92907]
[1778584604499,62.24,80503.26,8.7,-0.00566,0.0,0.92907]
[1778584606094,62.24,80506.25,8.7,-0.00565,0.0,0.92714]
[1778584606145,62.24,80506.25,8.7,-0.00565,0.0,0.92714]
[1778584606842,62.24,80506.25,8.7,-0.00565,0.0,0.92714]
[1778584607624,62.24,80506.25,8.7,-0.00565,0.0,0.92714]
[1778584609267,62.24,80506.02,8.7,-0.00565,0.0,0.92729]
[1778584609368,62.24,80505.62,8.7,-0.00565,0.0,0.92754]
[1778584610581,62.24,80505.62,8.7,-0.00565,0.0,0.92754]
[1778584610584,62.24,80503.68,8.7,-0.00566,0.0,0.9288]
[1778584616034,62.24,80507.4,8.7,-0.00564,0.0,0.9264]
[1778584617063,62.24,80507.4,8.7,-0.00564,0.0,0.9264]
[1778584617762,62.24,80507.4,8.7,-0.00564,0.0,0.9264]
[1778584622907,62.24,80504.93,8.7,-0.00566,0.0,0.92799]
[1778584623538,62.24,80504.93,8.7,-0.00566,0.0,0.92799]
[1778584625925,62.24,80501.51,8.7,-0.00567,0.0,0.9302]
[1778584626104,62.24,80503.54,8.7,-0.00566,0.0,0.92889]
[1778584627625,62.24,80503.54,8.7,-0.00566,0.0,0.92889]
[1778584627726,62.24,80504.65,8.7,-0.00566,0.0,0.92817]
[1778584633155,62.24,80502.67,8.7,-0.00567,0.0,0.92945]
[1778584635591,62.24,80502.67,8.7,-0.00567,0.0,0.92945]
[1778584635692,62.24,80502.4,8.7,-0.00567,0.0,0.92962]
[1778584636799,62.24,80502.4,8.7,-0.00567,0.0,0.92962]
[1778584637183,62.24,80502.01,8.7,-0.00567,0.0,0.92987]
[1778584640144,62.24,80501.08,8.7,-0.00567,0.0,0.93048]
[1778584640818,62.24,80501.08,8.7,-0.00567,0.0,0.93048]
[1778584640204,62.24,80501.14,8.7,-0.00567,0.0,0.93044]
[1778584641211,62.24,80501.3,8.7,-0.00567,0.0,0.93033]
[1778584646246,62.24,80502.0,8.7,-0.00567,0.0,0.92988]
[1778584649213,62.24,80502.2,8.7,-0.00567,0.0,0.92975]
[1778584649266,62.24,80502.2,8.7,-0.00567,0.0,0.92975]
[1778584649956,62.24,80502.2,8.7,-0.00567,0.0,0.92975]
[1778584650274,62.24,80502.16,8.7,-0.00567,0.0,0.92978]
[1778584655310,62.24,80499.76,8.7,-0.00567,0.0,0.93006]
[1778584657037,62.24,80499.72,8.7,-0.00567,0.0,0.93009]
[1778584657842,62.24,80499.4,8.7,-0.00567,0.0,0.9303]
[1778584658331,62.24,80499.31,8.7,-0.00567,0.0,0.93035]
[1778584659878,62.24,80499.43,8.7,-0.00567,0.0,0.93028]
[1778584660481,62.24,80499.43,8.7,-0.00567,0.0,0.93028]
[1778584662056,62.24,80501.72,8.7,-0.00566,0.0,0.9288]
[1778584662825,62.24,80501.72,8.7,-0.00566,0.0,0.9288]
[1778584665828,62.24,80501.94,8.7,-0.00566,0.0,0.92866]
[1778584666639,62.24,80502.04,8.7,-0.00566,0.0,0.92859]
[1778584672429,62.24,80501.16,8.7,-0.00567,0.0,0.92916]
[1778584678471,62.24,80500.93,8.7,-0.00567,0.0,0.92931]
[1778584682545,62.24,80501.59,8.7,-0.00566,0.0,0.92888]
[1778584682646,62.24,80500.94,8.7,-0.00567,0.0,0.9293]
[1778584683071,62.24,80500.94,8.7,-0.00567,0.0,0.9293]
[1778584683506,62.24,80501.08,8.7,-0.00567,0.0,0.92921]
[1778584685610,62.24,80501.44,8.7,-0.00566,0.0,0.92898]
[1778584685612,62.24,80501.95,8.7,-0.00566,0.0,0.92865]
[1778584686143,62.24,80501.95,8.7,-0.00566,0.0,0.92865]
[1778584686527,62.24,80502.04,8.7,-0.00566,0.0,0.92859]
[1778584688294,62.24,80508.5,8.7,-0.00563,0.0,0.92443]
[1778584688541,62.24,80508.22,8.7,-0.00563,0.0,0.92461]
[1778584689015,62.24,80508.22,8.7,-0.00563,0.0,0.92461]
[1778584689548,62.24,80508.83,8.7,-0.00563,0.0,0.92422]
[1778584693352,62.24,80505.41,8.7,-0.00565,0.0,0.92642]
[1778584693576,62.24,80505.0,8.7,-0.00565,0.0,0.92668]
[1778584694062,62.24,80505.0,8.7,-0.00565,0.0,0.92668]
[1778584694583,62.24,80504.42,8.7,-0.00565,0.0,0.92706]
[1778584695213,62.24,80504.42,8.7,-0.00565,0.0,0.92706]
[1778584695590,62.24,80502.86,8.7,-0.00566,0.0,0.92806]
[1778584696754,62.24,80502.86,8.7,-0.00566,0.0,0.92806]
[1778584696821,62.24,80502.85,8.7,-0.00566,0.0,0.92807]
[1778584697544,62.24,80502.85,8.7,-0.00566,0.0,0.92807]
[1778584697604,62.24,80499.76,8.7,-0.00567,0.0,0.93006]
[1778584698097,62.24,80499.76,8.7,-0.00567,0.0,0.93006]
[1778584698611,62.24,80498.88,8.7,-0.00568,0.0,0.93063]
[1778584700959,62.24,80492.13,8.7,-0.00571,0.0,0.93501]
[1778584701632,62.24,80489.12,8.7,-0.00572,0.0,0.93696]
[1778584703083,62.24,80490.06,8.7,-0.00572,0.0,0.93635]
[1778584703646,62.24,80488.97,8.7,-0.00572,0.0,0.93706]
[1778584703885,62.24,80488.97,8.7,-0.00572,0.0,0.93706]
[1778584704375,62.24,80488.97,8.7,-0.00572,0.0,0.93706]
[1778584709543,62.24,80489.97,8.7,-0.00572,0.0,0.93641]
[1778584709688,62.24,80491.21,8.7,-0.00571,0.0,0.9356]
[1778584709946,62.24,80491.21,8.7,-0.00571,0.0,0.9356]
[1778584710309,62.24,80491.21,8.7,-0.00571,0.0,0.9356]
[1778584711149,62.24,80495.71,8.7,-0.00569,0.0,0.93268]
[1778584711864,62.24,80495.71,8.7,-0.00569,0.0,0.93268]
[1778584711703,62.24,80494.5,8.7,-0.00569,0.0,0.9322]
[1778584712320,62.24,80494.5,8.7,-0.00569,0.0,0.9322]
[1778584713016,62.24,80494.14,8.7,-0.00569,0.0,0.93243]
[1778584713744,62.24,80494.14,8.7,-0.00569,0.0,0.93243]
[1778584717771,62.24,80491.09,8.7,-0.0057,0.0,0.93441]
[1778584717872,62.24,80491.19,8.7,-0.0057,0.0,0.93435]
[1778584718615,62.24,80491.19,8.7,-0.0057,0.0,0.93435]
[1778584718751,62.24,80490.76,8.7,-0.0057,0.0,0.93463]
[1778584723786,62.24,80497.85,8.7,-0.00567,0.0,0.93003]
[1778584725075,62.24,80492.71,8.7,-0.0057,0.0,0.93336]
[1778584725681,62.24,80492.71,8.7,-0.0057,0.0,0.93336]
[1778584727009,62.24,80485.86,8.7,-0.00573,0.0,0.93781]
[1778584727858,62.24,80485.86,8.7,-0.00573,0.0,0.93781]
[1778584729871,62.24,80487.34,8.7,-0.00572,0.0,0.93685]
[1778584729904,62.24,80488.0,8.7,-0.00572,0.0,0.93642]
[1778584732648,62.24,80489.93,8.7,-0.00571,0.0,0.93516]
[1778584732849,62.24,80489.8,8.7,-0.00571,0.0,0.93525]
[1778584733051,62.24,80489.8,8.7,-0.00571,0.0,0.93525]
[1778584733370,62.24,80489.8,8.7,-0.00571,0.0,0.93525]
[1778584735121,62.24,80491.84,8.7,-0.0057,0.0,0.93392]
[1778584735829,62.24,80491.84,8.7,-0.0057,0.0,0.93392]
[1778584736542,62.24,80491.65,8.7,-0.0057,0.0,0.93405]
[1778584736877,62.24,80490.87,8.7,-0.0057,0.0,0.93455]
[1778584737195,62.24,80490.87,8.7,-0.0057,0.0,0.93455]
[1778584737884,62.24,80490.94,8.7,-0.0057,0.0,0.93451]
[1778584739310,62.24,80490.97,8.7,-0.0057,0.0,0.93449]
[1778584739898,62.24,80490.9,8.7,-0.0057,0.0,0.93453]
[1778584741961,62.24,80486.11,8.7,-0.00573,0.0,0.93765]
[1778584742919,62.24,80487.41,8.7,-0.00572,0.0,0.9368]
[1778584743983,62.24,80487.41,8.7,-0.00572,0.0,0.9368]
[1778584744084,62.24,80487.1,8.7,-0.00572,0.0,0.937]
[1778584745241,62.24,80487.1,8.7,-0.00572,0.0,0.937]
[1778584745290,62.24,80486.8,8.7,-0.00572,0.0,0.9372]
[1778584746638,62.24,80486.8,8.7,-0.00572,0.0,0.9372]
[1778584746679,62.24,80487.59,8.7,-0.00572,0.0,0.93669]
[1778584747477,62.24,80487.59,8.7,-0.00572,0.0,0.93669]
[1778584747510,62.24,80486.82,8.7,-0.00572,0.0,0.93719]
[1778584748423,62.24,80486.82,8.7,-0.00572,0.0,0.93719]
[1778584748868,62.24,80486.82,8.7,-0.00572,0.0,0.93719]
[1778584748507,62.24,80485.52,8.7,-0.00573,0.0,0.93803]
[1778584748961,62.24,80479.76,8.7,-0.00575,0.0,0.94179]
[1778584750923,62.24,80479.76,8.7,-0.00575,0.0,0.94179]
[1778584751748,62.24,80479.57,8.7,-0.00576,0.0,0.94191]
[1778584755930,62.24,80486.11,8.7,-0.00573,0.0,0.93765]
[1778584755936,62.24,80485.6,8.7,-0.00573,0.0,0.93798]
[1778584756716,62.24,80485.6,8.7,-0.00573,0.0,0.93798]
[1778584756782,62.24,80486.89,8.7,-0.00572,0.0,0.93714]
[1778584760453,62.24,80492.66,8.7,-0.0057,0.0,0.93339]
[1778584760498,62.24,80492.69,8.7,-0.0057,0.0,0.93337]
[1778584761012,62.24,80492.69,8.7,-0.0057,0.0,0.93337]
[1778584761056,62.24,80492.51,8.7,-0.0057,0.0,0.93349]
[1778584762939,62.24,80492.51,8.7,-0.0057,0.0,0.93349]
[1778584763661,62.24,80492.69,8.7,-0.0057,0.0,0.93337]
[1778584765355,62.24,80499.32,8.7,-0.00567,0.0,0.92908]
[1778584765431,62.24,80499.52,8.7,-0.00566,0.0,0.92895]
[1778584766090,62.24,80499.52,8.7,-0.00566,0.0,0.92895]
[1778584766192,62.24,80502.96,8.7,-0.00565,0.0,0.92673]
[1778584772403,62.24,80502.62,8.7,-0.00564,0.0,0.92569]
[1778584772501,62.24,80503.87,8.7,-0.00564,0.0,0.92489]
[1778584773077,62.24,80503.87,8.7,-0.00564,0.0,0.92489]
[1778584773139,62.24,80503.93,8.7,-0.00564,0.0,0.92485]
[1778584776716,62.24,80505.96,8.7,-0.00563,0.0,0.92354]
[1778584776817,62.24,80507.42,8.7,-0.00562,0.0,0.9226]
[1778584777407,62.24,80507.42,8.7,-0.00562,0.0,0.9226]
[1778584777447,62.24,80506.15,8.7,-0.00563,0.0,0.92342]
[1778584778783,62.24,80506.15,8.7,-0.00563,0.0,0.92342]
[1778584778813,62.24,80505.37,8.7,-0.00563,0.0,0.92392]
[1778584779269,62.24,80505.37,8.7,-0.00563,0.0,0.92392]
[1778584779274,62.24,80505.52,8.7,-0.00563,0.0,0.92382]
[1778584782837,62.24,80506.45,8.7,-0.00563,0.0,0.92323]
[1778584782875,62.24,80506.87,8.7,-0.00562,0.0,0.92296]
[1778584783504,62.24,80506.87,8.7,-0.00562,0.0,0.92296]
[1778584783605,62.24,80506.61,8.7,-0.00563,0.0,0.92312]
[1778584786790,62.24,80504.02,8.7,-0.00564,0.0,0.92479]
[1778584786891,62.24,80504.99,8.7,-0.00563,0.0,0.92417]
[1778584787237,62.24,80504.99,8.7,-0.00563,0.0,0.92417]
[1778584787242,62.24,80506.6,8.7,-0.00563,0.0,0.92313]
[1778584792279,62.24,80512.12,8.7,-0.0056,0.0,0.91959]
[1778584797314,62.24,80515.56,8.7,-0.00559,0.0,0.91739]
[1778584798112,62.24,80515.56,8.7,-0.00559,0.0,0.91739]
[1778584798949,62.24,80515.56,8.7,-0.00559,0.0,0.91739]
[1778584798326,62.24,80516.12,8.7,-0.00558,0.0,0.91703]
[1778584799328,62.24,80515.63,8.7,-0.00559,0.0,0.91734]
[1778584800112,62.24,80515.63,8.7,-0.00559,0.0,0.91734]
[1778584800335,62.24,80514.26,8.7,-0.00559,0.0,0.91822]
[1778584801267,62.24,80514.26,8.7,-0.00559,0.0,0.91822]
[1778584801342,62.24,80514.49,8.7,-0.00559,0.0,0.91807]
[1778584802609,62.24,80514.49,8.7,-0.00559,0.0,0.91807]
[1778584802616,62.24,80515.1,8.7,-0.00559,0.0,0.91768]
[1778584803221,62.24,80515.1,8.7,-0.00559,0.0,0.91768]
[1778584803356,62.24,80514.5,8.7,-0.00559,0.0,0.91807]
[1778584805310,62.24,80507.04,8.7,-0.00562,0.0,0.92285]
[1778584805868,62.24,80507.04,8.7,-0.00562,0.0,0.92285]
[1778584810322,62.24,80498.12,8.7,-0.00566,0.0,0.92859]
[1778584810344,62.24,80498.12,8.7,-0.00566,0.0,0.92859]
[1778584811005,62.24,80498.12,8.7,-0.00566,0.0,0.92859]
[1778584811510,62.24,80498.12,8.7,-0.00566,0.0,0.92859]
[1778584811538,62.24,80498.12,8.7,-0.00566,0.0,0.92859]
[1778584812554,62.24,80498.28,8.7,-0.00566,0.0,0.92849]
[1778584812653,62.24,80510.02,8.7,-0.00561,0.0,0.92094]
[1778584813948,62.24,80510.02,8.7,-0.00561,0.0,0.92094]
[1778584814161,62.24,80510.76,8.7,-0.00561,0.0,0.92046]
[1778584814551,62.24,80510.76,8.7,-0.00561,0.0,0.92046]
[1778584815878,62.24,80511.03,8.7,-0.00561,0.0,0.92029]
[1778584815979,62.24,80511.34,8.7,-0.0056,0.0,0.92009]
[1778584816519,62.24,80511.34,8.7,-0.0056,0.0,0.92009]
[1778584816620,62.24,80511.03,8.7,-0.00561,0.0,0.92029]
[1778584817898,62.24,80511.03,8.7,-0.00561,0.0,0.92029]
[1778584817958,62.24,80511.03,8.7,-0.00561,0.0,0.92029]
[1778584819973,62.24,80510.23,8.7,-0.00561,0.0,0.9208]
[1778584820728,62.24,80510.23,8.7,-0.00561,0.0,0.9208]
[1778584823045,62.24,80511.07,8.7,-0.00561,0.0,0.92026]
[1778584823503,62.24,80510.71,8.7,-0.00561,0.0,0.92049]
[1778584826340,62.24,80507.29,8.7,-0.00562,0.0,0.92269]
[1778584826524,62.24,80508.35,8.7,-0.00562,0.0,0.92201]
[1778584827647,62.24,80508.35,8.7,-0.00562,0.0,0.92201]
[1778584827747,62.24,80509.52,8.7,-0.00561,0.0,0.92126]
[1778584829302,62.24,80509.33,8.7,-0.00561,0.0,0.92138]
[1778584829545,62.24,80508.34,8.7,-0.00562,0.0,0.92201]
[1778584830055,62.24,80508.34,8.7,-0.00562,0.0,0.92201]
[1778584830552,62.24,80508.5,8.7,-0.00562,0.0,0.92191]
[1778584833810,62.24,80509.91,8.7,-0.0056,0.0,0.91975]
[1778584833883,62.24,80511.37,8.7,-0.0056,0.0,0.91881]
[1778584834421,62.24,80511.37,8.7,-0.0056,0.0,0.91881]
[1778584834581,62.24,80510.36,8.7,-0.0056,0.0,0.91946]
[1778584835665,62.24,80510.36,8.7,-0.0056,0.0,0.91946]
[1778584835727,62.24,80511.56,8.7,-0.0056,0.0,0.91869]
[1778584837588,62.24,80511.56,8.7,-0.0056,0.0,0.91869]
[1778584837602,62.24,80511.1,8.7,-0.0056,0.0,0.91899]
[1778584840055,62.24,80511.1,8.7,-0.0056,0.0,0.91899]
[1778584840769,62.24,80511.1,8.7,-0.0056,0.0,0.91899]
[1778584842824,62.24,80512.01,8.7,-0.00559,0.0,0.9184]
[1778584842912,62.24,80512.41,8.7,-0.00559,0.0,0.91815]
[1778584843312,62.24,80512.41,8.7,-0.00559,0.0,0.91815]
[1778584843644,62.24,80512.79,8.7,-0.00559,0.0,0.91791]
[1778584845993,62.24,80512.75,8.7,-0.00559,0.0,0.91793]
[1778584845998,62.24,80512.71,8.7,-0.00559,0.0,0.91796]
[1778584847126,62.24,80512.27,8.7,-0.00559,0.0,0.91824]
[1778584847131,62.24,80512.27,8.7,-0.00559,0.0,0.91824]
[1778584852727,62.24,80516.0,8.7,-0.00558,0.0,0.91586]
[1778584854930,62.24,80516.68,8.7,-0.00557,0.0,0.91542]
[1778584854957,62.24,80518.64,8.7,-0.00556,0.0,0.91417]
[1778584855502,62.24,80518.64,8.7,-0.00556,0.0,0.91417]
[1778584855748,62.24,80519.69,8.7,-0.00556,0.0,0.9135]
[1778584860496,62.24,80528.94,8.7,-0.00552,0.0,0.90763]
[1778584860784,62.24,80534.17,8.7,-0.0055,0.0,0.90432]
[1778584861249,62.24,80534.17,8.7,-0.0055,0.0,0.90432]
[1778584861791,62.24,80534.1,8.7,-0.0055,0.0,0.90437]
[1778584863300,62.24,80533.41,8.7,-0.0055,0.0,0.9048]
[1778584864021,62.24,80533.41,8.7,-0.0055,0.0,0.9048]
[1778584867380,62.24,80541.42,8.7,-0.00546,0.0,0.89975]
[1778584867610,62.24,80541.42,8.7,-0.00546,0.0,0.89975]
[1778584869848,62.24,80525.48,8.7,-0.00553,0.0,0.90982]
[1778584870489,62.24,80525.48,8.7,-0.00553,0.0,0.90982]
[1778584870855,62.24,80525.84,8.7,-0.00553,0.0,0.90959]
[1778584871163,62.24,80525.84,8.7,-0.00553,0.0,0.90959]
[1778584871993,62.24,80525.84,8.7,-0.00553,0.0,0.90959]
[1778584871862,62.24,80526.51,8.7,-0.00553,0.0,0.90917]
[1778584872869,62.24,80526.84,8.7,-0.00553,0.0,0.90896]
[1778584877906,62.24,80527.98,8.7,-0.00552,0.0,0.90824]
[1778584882940,62.24,80524.25,8.7,-0.00554,0.0,0.9106]
[1778584887975,62.24,80528.79,8.7,-0.00552,0.0,0.90772]
[1778584893012,62.24,80531.26,8.7,-0.0055,0.0,0.90492]
[1778584899054,62.24,80538.47,8.7,-0.00547,0.0,0.90037]
[1778584904090,62.24,80533.42,8.7,-0.00549,0.0,0.90355]
[1778584910133,62.24,80533.45,8.7,-0.00549,0.0,0.90353]
[1778584915168,62.24,80534.84,8.7,-0.00549,0.0,0.90266]
[1778584920205,62.24,80541.15,8.7,-0.00546,0.0,0.89869]
[1778584921491,62.24,80541.15,8.7,-0.00546,0.0,0.89869]
[1778584927254,62.24,80542.8,8.7,-0.00545,0.0,0.89765]
[1778584932289,62.24,80536.95,8.7,-0.00548,0.0,0.90133]
[1778584935310,62.24,80552.73,8.7,-0.00541,0.0,0.89144]
[1778584940345,62.24,80558.87,8.7,-0.00538,0.0,0.88762]
[1778584945380,62.24,80561.18,8.7,-0.00537,0.0,0.88618]
[1778584950415,62.24,80572.39,8.7,-0.00532,0.0,0.87925]
[1778584956457,62.24,80571.38,8.7,-0.00532,0.0,0.87865]
[1778584961499,62.24,80565.78,8.7,-0.00534,0.0,0.88211]
[1778584963508,62.24,80537.59,8.7,-0.00547,0.0,0.89969]
[1778584968543,62.24,80546.92,8.7,-0.00543,0.0,0.89384]
[1778584973578,62.24,80545.28,8.7,-0.00543,0.0,0.89486]
[1778584978614,62.24,80554.09,8.7,-0.00539,0.0,0.88936]
[1778584983649,62.24,80556.43,8.7,-0.00538,0.0,0.88791]
[1778584988684,62.24,80551.09,8.7,-0.00541,0.0,0.89123]
[1778584993720,62.24,80553.69,8.7,-0.0054,0.0,0.88961]
[1778584998755,62.24,80553.73,8.7,-0.0054,0.0,0.88959]
[1778585003790,62.24,80553.78,8.7,-0.0054,0.0,0.88956]
[1778585008825,62.24,80551.87,8.7,-0.0054,0.0,0.89075]
[1778585013860,62.24,80554.18,8.7,-0.00539,0.0,0.88808]
[1778585018895,62.24,80555.29,8.7,-0.00538,0.0,0.88739]
[1778585023930,62.24,80555.45,8.7,-0.00538,0.0,0.88729]
[1778585028965,62.24,80563.89,8.7,-0.00534,0.0,0.88206]
[1778585034002,62.24,80568.17,8.7,-0.00533,0.0,0.87942]
[1778585039036,62.24,80567.53,8.7,-0.00533,0.0,0.87981]
[1778585044071,62.24,80564.12,8.7,-0.00534,0.0,0.88192]
[1778585045928,62.24,80564.09,8.7,-0.00534,0.0,0.88194]
[1778585046026,62.24,80564.09,8.7,-0.00534,0.0,0.88194]
[1778585054142,62.24,80549.28,8.7,-0.00541,0.0,0.89113]
[1778585059176,62.24,80549.62,8.7,-0.00541,0.0,0.89092]
[1778585064211,62.24,80554.22,8.7,-0.00539,0.0,0.88806]
[1778585069246,62.24,80556.93,8.7,-0.00537,0.0,0.88637]
[1778585074281,62.24,80563.94,8.7,-0.00534,0.0,0.88081]
[1778585079316,62.24,80564.42,8.7,-0.00534,0.0,0.88051]
[1778585084351,62.24,80569.38,8.7,-0.00531,0.0,0.87745]
[1778585089386,62.24,80563.5,8.7,-0.00534,0.0,0.88108]
[1778585094421,62.24,80564.36,8.7,-0.00534,0.0,0.88055]
[1778585099456,62.24,80564.55,8.7,-0.00533,0.0,0.88043]
[1778585104491,62.24,80564.41,8.7,-0.00534,0.0,0.88052]
[1778585109526,62.24,80568.46,8.7,-0.00532,0.0,0.87802]
[1778585114622,62.24,80568.45,8.7,-0.00532,0.0,0.87803]
[1778585118509,62.24,80581.47,8.7,-0.00526,0.0,0.87004]
[1778585119548,62.24,80581.61,8.7,-0.00526,0.0,0.86995]
[1778585124632,62.24,80583.47,8.7,-0.00525,0.0,0.86882]
[1778585129670,62.24,80593.54,8.7,-0.00521,0.0,0.86269]
[1778585134705,62.24,80595.79,8.7,-0.0052,0.0,0.86012]
[1778585139740,62.24,80594.91,8.7,-0.0052,0.0,0.86066]
[1778585144775,62.24,80604.3,8.7,-0.00516,0.0,0.85499]
[1778585149810,62.24,80608.99,8.7,-0.00514,0.0,0.85217]
[1778585154846,62.24,80611.45,8.7,-0.00513,0.0,0.85069]
[1778585159881,62.24,80614.53,8.7,-0.00512,0.0,0.84884]
[1778585164916,62.24,80605.3,8.7,-0.00516,0.0,0.85438]
[1778585169951,62.24,80616.07,8.7,-0.00511,0.0,0.84792]
[1778585174986,62.24,80616.87,8.7,-0.00511,0.0,0.84744]
[1778585180021,62.24,80625.44,8.7,-0.00507,0.0,0.84234]
[1778585185056,62.24,80616.29,8.7,-0.00511,0.0,0.84779]
[1778585190091,62.24,80621.05,8.7,-0.00509,0.0,0.84495]
[1778585195126,62.24,80630.68,8.7,-0.00504,0.0,0.83805]
[1778585200161,62.24,80620.37,8.7,-0.00509,0.0,0.84417]
[1778585205196,62.24,80616.63,8.7,-0.0051,0.0,0.8464]
[1778585210231,62.24,80616.85,8.7,-0.0051,0.0,0.84627]
[1778585217280,62.24,80618.55,8.7,-0.00509,0.0,0.84526]
[1778585224330,62.24,80617.81,8.7,-0.0051,0.0,0.8457]
[1778585229365,62.24,80617.94,8.7,-0.0051,0.0,0.84562]
[1778585236414,62.24,80619.35,8.7,-0.00509,0.0,0.84478]
[1778585241449,62.24,80616.95,8.7,-0.0051,0.0,0.84621]
[1778585246489,62.24,80620.93,8.7,-0.00508,0.0,0.84384]
[1778585251523,62.24,80623.31,8.7,-0.00507,0.0,0.84124]
[1778585256558,62.24,80624.26,8.7,-0.00506,0.0,0.84068]
[1778585261602,62.24,80623.82,8.7,-0.00507,0.0,0.84094]
[1778585264630,62.24,80600.06,8.7,-0.00516,0.0,0.85515]
[1778585269665,62.24,80600.49,8.7,-0.00516,0.0,0.85489]
[1778585274700,62.24,80600.89,8.7,-0.00516,0.0,0.85465]
[1778585279735,62.24,80602.96,8.7,-0.00515,0.0,0.85341]
[1778585284770,62.24,80601.14,8.7,-0.00516,0.0,0.8545]
[1778585289805,62.24,80601.61,8.7,-0.00516,0.0,0.85422]
[1778585294840,62.24,80602.09,8.7,-0.00516,0.0,0.85393]
[1778585300883,62.24,80601.99,8.7,-0.00516,0.0,0.85399]
[1778585305918,62.24,80598.17,8.7,-0.00517,0.0,0.85629]
[1778585313975,62.24,80597.14,8.7,-0.00517,0.0,0.85572]
[1778585319010,62.24,80596.63,8.7,-0.00517,0.0,0.85602]
[1778585325052,62.24,80596.67,8.7,-0.00517,0.0,0.856]
[1778585330087,62.24,80596.65,8.7,-0.00517,0.0,0.85601]
[1778585336129,62.24,80597.36,8.7,-0.00517,0.0,0.85558]
[1778585341165,62.24,80603.7,8.7,-0.00514,0.0,0.85177]
[1778585346200,62.24,80604.52,8.7,-0.00514,0.0,0.85128]
[1778585351235,62.24,80611.14,8.7,-0.00511,0.0,0.84731]
[1778585356270,62.24,80610.99,8.7,-0.00511,0.0,0.8474]
[1778585361305,62.24,80607.43,8.7,-0.00513,0.0,0.84953]
[1778585366340,62.24,80609.62,8.7,-0.00512,0.0,0.84822]
[1778585371375,62.24,80609.35,8.7,-0.00511,0.0,0.84719]
[1778585376410,62.24,80609.47,8.7,-0.00511,0.0,0.84712]
[1778585381445,62.24,80611.33,8.7,-0.0051,0.0,0.84601]
[1778585386480,62.24,80611.85,8.7,-0.0051,0.0,0.8457]
[1778585391515,62.24,80614.49,8.7,-0.00509,0.0,0.84413]
[1778585396550,62.24,80614.4,8.7,-0.00509,0.0,0.84418]
[1778585401585,62.24,80618.33,8.7,-0.00507,0.0,0.84184]
[1778585406633,62.24,80623.47,8.7,-0.00505,0.0,0.83879]
[1778585411669,62.24,80617.52,8.7,-0.00508,0.0,0.84232]
[1778585416704,62.24,80620.93,8.7,-0.00506,0.0,0.84029]
[1778585421739,62.24,80620.06,8.7,-0.00507,0.0,0.84081]
[1778585427781,62.24,80619.82,8.7,-0.00507,0.0,0.84095]
[1778585432816,62.24,80624.19,8.7,-0.00504,0.0,0.83718]
[1778585437851,62.24,80625.13,8.7,-0.00504,0.0,0.83663]
[1778585442886,62.24,80625.61,8.7,-0.00504,0.0,0.83634]
[1778585447921,62.24,80627.21,8.7,-0.00503,0.0,0.8354]
[1778585452956,62.24,80634.63,8.7,-0.005,0.0,0.83102]
[1778585456990,62.24,80651.18,8.7,-0.00493,0.0,0.82134]
[1778585462029,62.24,80639.41,8.7,-0.00498,0.0,0.82822]
[1778585467066,62.24,80640.82,8.7,-0.00498,0.0,0.82739]
[1778585471296,62.24,80640.89,8.7,-0.00498,0.0,0.82735]
[1778585477136,62.24,80640.98,8.7,-0.00498,0.0,0.8273]
[1778585482172,62.24,80630.02,8.7,-0.00502,0.0,0.83374]
[1778585487207,62.24,80627.45,8.7,-0.00503,0.0,0.83526]
[1778585492242,62.24,80636.67,8.7,-0.00499,0.0,0.82866]
[1778585497278,62.24,80638.79,8.7,-0.00498,0.0,0.82741]
[1778585502313,62.24,80642.83,8.7,-0.00496,0.0,0.82505]
[1778585507348,62.24,80645.27,8.7,-0.00495,0.0,0.82362]
[1778585512383,62.24,80641.18,8.7,-0.00497,0.0,0.82601]
[1778585517418,62.24,80642.55,8.7,-0.00496,0.0,0.82521]
[1778585522453,62.24,80641.86,8.7,-0.00497,0.0,0.82561]
[1778585527488,62.24,80634.74,8.7,-0.00499,0.0,0.82979]
[1778585532523,62.24,80630.61,8.7,-0.00501,0.0,0.83222]
[1778585537559,62.24,80631.47,8.7,-0.00501,0.0,0.83171]
[1778585542597,62.24,80634.93,8.7,-0.00499,0.0,0.82968]
[1778585547632,62.24,80633.4,8.7,-0.005,0.0,0.83058]
[1778585552667,62.24,80634.91,8.7,-0.00499,0.0,0.82852]
[1778585557702,62.24,80634.78,8.7,-0.00499,0.0,0.8286]
[1778585562737,62.24,80635.42,8.7,-0.00498,0.0,0.82822]
[1778585567772,62.24,80633.95,8.7,-0.00499,0.0,0.82908]
[1778585573814,62.24,80633.97,8.7,-0.00499,0.0,0.82907]
[1778585578849,62.24,80633.35,8.7,-0.00499,0.0,0.82944]
[1778585583884,62.24,80633.59,8.7,-0.00499,0.0,0.82929]
[1778585588919,62.24,80631.54,8.7,-0.005,0.0,0.8305]
[1778585593954,62.24,80628.07,8.7,-0.00501,0.0,0.83254]
[1778585603019,62.24,80621.23,8.7,-0.00504,0.0,0.83658]
[1778585608053,62.24,80625.98,8.7,-0.00502,0.0,0.83377]
[1778585613088,62.24,80625.03,8.7,-0.00502,0.0,0.83316]
[1778585618123,62.24,80634.93,8.7,-0.00498,0.0,0.82734]
[1778585623158,62.24,80634.86,8.7,-0.00498,0.0,0.82738]
[1778585628193,62.24,80625.67,8.7,-0.00502,0.0,0.83278]
[1778585633228,62.24,80627.35,8.7,-0.00501,0.0,0.83179]
[1778585638265,62.24,80629.22,8.7,-0.005,0.0,0.83069]
[1778585643298,62.24,80629.44,8.7,-0.005,0.0,0.83056]
[1778585648333,62.24,80629.31,8.7,-0.005,0.0,0.83064]
[1778585653368,62.24,80632.42,8.7,-0.00499,0.0,0.82881]
[1778585656927,62.24,80632.96,8.7,-0.00499,0.0,0.82849]
[1778585657025,62.24,80632.96,8.7,-0.00499,0.0,0.82849]
[1778585663438,62.24,80623.85,8.7,-0.00502,0.0,0.83386]
[1778585669480,62.24,80624.49,8.7,-0.00502,0.0,0.83348]
[1778585674515,62.24,80623.1,8.7,-0.00502,0.0,0.83312]
[1778585679550,62.24,80626.71,8.7,-0.00501,0.0,0.831]
[1778585684585,62.24,80635.73,8.7,-0.00497,0.0,0.8257]
[1778585689621,62.24,80636.69,8.7,-0.00497,0.0,0.82514]
[1778585694656,62.24,80636.89,8.7,-0.00496,0.0,0.82502]
[1778585699691,62.24,80643.41,8.7,-0.00494,0.0,0.82122]
[1778585704726,62.24,80645.81,8.7,-0.00493,0.0,0.81982]
[1778585709761,62.24,80645.78,8.7,-0.00493,0.0,0.81984]
[1778585714796,62.24,80645.64,8.7,-0.00493,0.0,0.81992]
[1778585719831,62.24,80646.02,8.7,-0.00493,0.0,0.8197]
[1778585724867,62.24,80641.89,8.7,-0.00494,0.0,0.8221]
[1778585729902,62.24,80639.86,8.7,-0.00495,0.0,0.82329]
[1778585734937,62.24,80640.34,8.7,-0.00494,0.0,0.82184]
[1778585739973,62.24,80640.17,8.7,-0.00494,0.0,0.82194]
[1778585745008,62.24,80642.87,8.7,-0.00493,0.0,0.82037]
[1778585750043,62.24,80645.82,8.7,-0.00492,0.0,0.81865]
[1778585755079,62.24,80642.84,8.7,-0.00493,0.0,0.82039]
[1778585760113,62.24,80644.14,8.7,-0.00493,0.0,0.81963]
[1778585765149,62.24,80644.62,8.7,-0.00493,0.0,0.81935]
[1778585770184,62.24,80644.27,8.7,-0.00493,0.0,0.81956]
[1778585775221,62.24,80639.6,8.7,-0.00495,0.0,0.82228]
[1778585780256,62.24,80638.83,8.7,-0.00495,0.0,0.82273]
[1778585785291,62.24,80637.17,8.7,-0.00496,0.0,0.82369]
[1778585790326,62.24,80638.08,8.7,-0.00495,0.0,0.82316]
[1778585796368,62.24,80637.91,8.7,-0.00495,0.0,0.8221]
[1778585801403,62.24,80638.25,8.7,-0.00495,0.0,0.8219]
[1778585806439,62.24,80638.39,8.7,-0.00494,0.0,0.82182]
[1778585811474,62.24,80638.78,8.7,-0.00494,0.0,0.82159]
[1778585817515,62.24,80639.82,8.7,-0.00494,0.0,0.82098]
[1778585822550,62.24,80642.38,8.7,-0.00493,0.0,0.81949]
[1778585827585,62.24,80651.65,8.7,-0.00489,0.0,0.81412]
[1778585832620,62.24,80654.23,8.7,-0.00488,0.0,0.81262]
[1778585837655,62.24,80656.44,8.7,-0.00487,0.0,0.81135]
[1778585842690,62.24,80642.99,8.7,-0.00493,0.0,0.81914]
[1778585847725,62.24,80642.83,8.7,-0.00493,0.0,0.81923]
[1778585852760,62.24,80645.54,8.7,-0.00491,0.0,0.8165]
[1778585857795,62.24,80646.41,8.7,-0.00491,0.0,0.81599]
[1778585862840,62.24,80642.97,8.7,-0.00492,0.0,0.81799]
[1778585867875,62.24,80643.01,8.7,-0.00492,0.0,0.81797]
[1778585873917,62.24,80641.31,8.7,-0.00493,0.0,0.81896]
[1778585878952,62.24,80637.37,8.7,-0.00494,0.0,0.82125]
[1778585883987,62.24,80639.12,8.7,-0.00494,0.0,0.82023]
[1778585889022,62.24,80638.31,8.7,-0.00494,0.0,0.8207]
[1778585894057,62.24,80640.04,8.7,-0.00493,0.0,0.81969]
[1778585899092,62.24,80643.55,8.7,-0.00492,0.0,0.81765]
[1778585904127,62.24,80650.37,8.7,-0.00489,0.0,0.8137]
[1778585909162,62.24,80653.12,8.7,-0.00488,0.0,0.81211]
[1778585914197,62.24,80655.28,8.7,-0.00486,0.0,0.80971]
[1778585919232,62.24,80657.18,8.7,-0.00486,0.0,0.80862]
[1778585924267,62.24,80657.33,8.7,-0.00486,0.0,0.80853]
[1778585929302,62.24,80658.51,8.7,-0.00485,0.0,0.80785]
[1778585934337,62.24,80658.92,8.7,-0.00485,0.0,0.80762]
[1778585939372,62.24,80661.41,8.7,-0.00484,0.0,0.80619]
[1778585944407,62.24,80666.6,8.7,-0.00482,0.0,0.80322]
[1778585949442,62.24,80667.59,8.7,-0.00482,0.0,0.80265]
[1778585956491,62.24,80667.85,8.7,-0.00481,0.0,0.8025]
[1778585961526,62.24,80668.19,8.7,-0.00481,0.0,0.80231]
[1778585966563,62.24,80668.12,8.7,-0.00481,0.0,0.80235]
[1778585971988,62.24,80669.9,8.7,-0.00481,0.0,0.80133]
[1778585977641,62.24,80668.38,8.7,-0.00481,0.0,0.80105]
[1778585982677,62.24,80656.8,8.7,-0.00485,0.0,0.80769]
[1778585987711,62.24,80655.82,8.7,-0.00486,0.0,0.80825]
[1778585989010,62.24,80655.82,8.7,-0.00486,0.0,0.80825]
[1778585996774,62.24,80662.85,8.7,-0.00483,0.0,0.80422]
[1778586001812,62.24,80666.48,8.7,-0.00481,0.0,0.80214]
[1778586006848,62.24,80669.17,8.7,-0.0048,0.0,0.8006]
[1778586011882,62.24,80671.5,8.7,-0.00479,0.0,0.79928]
[1778586016917,62.24,80671.95,8.7,-0.00479,0.0,0.79902]
[1778586021952,62.24,80673.59,8.7,-0.00479,0.0,0.79809]
[1778586026987,62.24,80671.52,8.7,-0.00479,0.0,0.79926]
[1778586032022,62.24,80672.05,8.7,-0.00479,0.0,0.79782]
[1778586037057,62.24,80671.99,8.7,-0.00479,0.0,0.79786]
[1778586042092,62.24,80674.36,8.7,-0.00478,0.0,0.79651]
[1778586047127,62.24,80675.98,8.7,-0.00477,0.0,0.79559]
[1778586053169,62.24,80676.4,8.7,-0.00477,0.0,0.79535]
[1778586058204,62.24,80679.63,8.7,-0.00476,0.0,0.79352]
[1778586063242,62.24,80681.59,8.7,-0.00475,0.0,0.79241]
[1778586068277,62.24,80685.46,8.7,-0.00473,0.0,0.79022]
[1778586073312,62.24,80693.01,8.7,-0.0047,0.0,0.78597]
[1778586078348,62.24,80694.9,8.7,-0.0047,0.0,0.78491]
[1778586083382,62.24,80696.07,8.7,-0.00469,0.0,0.78426]
[1778586088417,62.24,80698.83,8.7,-0.00468,0.0,0.78271]
[1778586093452,62.24,80703.34,8.7,-0.00466,0.0,0.77907]
[1778586099496,62.24,80703.84,8.7,-0.00466,0.0,0.77879]
[1778586104530,62.24,80705.54,8.7,-0.00465,0.0,0.77784]
[1778586109565,62.24,80707.13,8.7,-0.00464,0.0,0.77696]
[1778586114600,62.24,80706.98,8.7,-0.00464,0.0,0.77704]
[1778586119635,62.24,80709.28,8.7,-0.00464,0.0,0.77577]
[1778586124670,62.24,80708.07,8.7,-0.00464,0.0,0.77644]
[1778586129705,62.24,80707.85,8.7,-0.00464,0.0,0.77656]
[1778586134740,62.24,80706.94,8.7,-0.00464,0.0,0.77707]
[1778586139776,62.24,80707.43,8.7,-0.00464,0.0,0.77679]
[1778586145820,62.24,80709.07,8.7,-0.00464,0.0,0.77588]
[1778586150854,62.24,80709.9,8.7,-0.00463,0.0,0.77542]
[1778586155889,62.24,80710.46,8.7,-0.00462,0.0,0.77399]
[1778586160924,62.24,80712.73,8.7,-0.00462,0.0,0.77274]
[1778586165959,62.24,80706.28,8.7,-0.00464,0.0,0.77631]
[1778586170994,62.24,80707.26,8.7,-0.00464,0.0,0.77577]
[1778586176029,62.24,80708.15,8.7,-0.00463,0.0,0.77528]
[1778586181064,62.24,80704.97,8.7,-0.00465,0.0,0.77704]
[1778586186099,62.24,80705.34,8.7,-0.00464,0.0,0.77684]
[1778586191134,62.24,80705.34,8.7,-0.00464,0.0,0.77684]
[1778586196169,62.24,80705.82,8.7,-0.00464,0.0,0.77657]
[1778586201204,62.24,80705.82,8.7,-0.00464,0.0,0.77657]
[1778586206239,62.24,80699.71,8.7,-0.00467,0.0,0.77997]
[1778586211274,62.24,80699.65,8.7,-0.00466,0.0,0.77889]
[1778586217316,62.24,80699.32,8.7,-0.00466,0.0,0.77907]
[1778586224365,62.24,80700.73,8.7,-0.00465,0.0,0.77828]
[1778586229400,62.24,80701.35,8.7,-0.00465,0.0,0.77794]
[1778586234435,62.24,80701.63,8.7,-0.00465,0.0,0.77778]
[1778586239470,62.24,80707.06,8.7,-0.00463,0.0,0.77476]
[1778586244505,62.24,80710.69,8.7,-0.00462,0.0,0.77275]
[1778586249540,62.24,80711.96,8.7,-0.00461,0.0,0.77205]
[1778586254575,62.24,80710.05,8.7,-0.00462,0.0,0.77311]
[1778586259610,62.24,80710.13,8.7,-0.00462,0.0,0.77306]
[1778586264645,62.24,80709.9,8.7,-0.00462,0.0,0.77319]
[1778586267929,62.24,80710.08,8.7,-0.00462,0.0,0.77309]
[1778586268783,62.24,80710.26,8.7,-0.00462,0.0,0.77299]
[1778586274715,62.24,80713.22,8.7,-0.0046,0.0,0.77024]
[1778586279750,62.24,80713.71,8.7,-0.0046,0.0,0.76997]
[1778586285792,62.24,80713.69,8.7,-0.0046,0.0,0.76998]
[1778586290827,62.24,80715.23,8.7,-0.00459,0.0,0.76913]
[1778586295862,62.24,80714.38,8.7,-0.0046,0.0,0.7696]
[1778586300897,62.24,80714.22,8.7,-0.0046,0.0,0.76969]
[1778586306941,62.24,80714.23,8.7,-0.0046,0.0,0.76968]
[1778586311976,62.24,80714.51,8.7,-0.0046,0.0,0.76953]
[1778586317014,62.24,80714.43,8.7,-0.0046,0.0,0.76957]
[1778586322049,62.24,80714.85,8.7,-0.0046,0.0,0.76934]
[1778586328091,62.24,80714.59,8.7,-0.0046,0.0,0.76948]
[1778586333126,62.24,80715.33,8.7,-0.00459,0.0,0.76796]
[1778586338171,62.24,80704.89,8.7,-0.00463,0.0,0.77373]
[1778586343206,62.24,80701.9,8.7,-0.00464,0.0,0.77539]
[1778586347974,62.24,80702.14,8.7,-0.00464,0.0,0.77526]
[1778586353276,62.24,80702.35,8.7,-0.00464,0.0,0.77514]
[1778586358311,62.24,80702.2,8.7,-0.00464,0.0,0.77523]
[1778586364353,62.24,80701.99,8.7,-0.00464,0.0,0.77534]
[1778586365008,62.24,80701.99,8.7,-0.00464,0.0,0.77534]
[1778586370396,62.24,80702.15,8.7,-0.00464,0.0,0.77526]
[1778586375431,62.24,80701.45,8.7,-0.00464,0.0,0.77564]
[1778586380466,62.24,80697.94,8.7,-0.00465,0.0,0.7776]
[1778586382029,62.24,80697.94,8.7,-0.00465,0.0,0.7776]
[1778586387515,62.24,80691.21,8.7,-0.00468,0.0,0.78135]
[1778586392550,62.24,80690.98,8.7,-0.00467,0.0,0.78036]
[1778586397585,62.24,80704.86,8.7,-0.00462,0.0,0.77264]
[1778586399096,62.24,80705.06,8.7,-0.00462,0.0,0.77252]
[1778586404634,62.24,80714.17,8.7,-0.00458,0.0,0.76749]
[1778586409669,62.24,80713.42,8.7,-0.00459,0.0,0.76791]
[1778586414704,62.24,80714.16,8.7,-0.00458,0.0,0.7675]
[1778586416132,62.24,80714.16,8.7,-0.00458,0.0,0.7675]
[1778586421754,62.24,80714.17,8.7,-0.00458,0.0,0.76749]
[1778586426788,62.24,80717.66,8.7,-0.00457,0.0,0.76557]
[1778586431823,62.24,80716.95,8.7,-0.00457,0.0,0.76596]
[1778586433199,62.24,80716.95,8.7,-0.00457,0.0,0.76596]
[1778586438873,62.24,80715.12,8.7,-0.00458,0.0,0.76697]
[1778586443908,62.24,80715.93,8.7,-0.00458,0.0,0.76652]
[1778586448943,62.24,80718.17,8.7,-0.00457,0.0,0.76529]
[1778586450232,62.24,80718.17,8.7,-0.00457,0.0,0.76529]
[1778586455992,62.24,80719.85,8.7,-0.00456,0.0,0.76326]
[1778586461027,62.24,80719.94,8.7,-0.00456,0.0,0.76321]
[1778586466063,62.24,80719.43,8.7,-0.00456,0.0,0.76349]
[1778586467268,62.24,80719.43,8.7,-0.00456,0.0,0.76349]
[1778586473112,62.24,80721.49,8.7,-0.00455,0.0,0.76236]
[1778586478147,62.24,80721.78,8.7,-0.00455,0.0,0.76221]
[1778586483182,62.24,80719.76,8.7,-0.00456,0.0,0.76331]
[1778586484288,62.24,80719.76,8.7,-0.00456,0.0,0.76331]
[1778586490231,62.24,80720.7,8.7,-0.00455,0.0,0.7628]
[1778586495273,62.24,80721.11,8.7,-0.00455,0.0,0.76257]
[1778586500308,62.24,80721.51,8.7,-0.00455,0.0,0.76235]
[1778586501320,62.24,80721.51,8.7,-0.00455,0.0,0.76235]
[1778586507357,62.24,80723.31,8.7,-0.00454,0.0,0.76137]
[1778586511444,62.24,80723.7,8.7,-0.00454,0.0,0.76116]
[1778586511521,62.24,80740.56,8.7,-0.00447,0.0,0.75089]
[1778586517427,62.24,80739.83,8.7,-0.00448,0.0,0.75128]
[1778586522462,62.24,80738.99,8.7,-0.00448,0.0,0.75174]
[1778586528510,62.24,80738.82,8.7,-0.00448,0.0,0.75183]
[1778586537567,62.24,80742.34,8.7,-0.00447,0.0,0.74993]
[1778586542602,62.24,80742.77,8.7,-0.00447,0.0,0.74969]
[1778586545543,62.24,80742.72,8.7,-0.00447,0.0,0.74972]
[1778586550658,62.24,80743.74,8.7,-0.00446,0.0,0.74917]
[1778586555693,62.24,80734.56,8.7,-0.0045,0.0,0.75414]
[1778586560728,62.24,80735.97,8.7,-0.00449,0.0,0.75337]
[1778586562565,62.24,80735.99,8.7,-0.00449,0.0,0.75336]
[1778586567778,62.24,80736.58,8.7,-0.00449,0.0,0.75304]
[1778586579587,62.24,80737.05,8.7,-0.00449,0.0,0.75279]
[1778586584896,62.24,80726.31,8.7,-0.00452,0.0,0.75753]
[1778586590938,62.24,80727.48,8.7,-0.00452,0.0,0.75689]
[1778586596619,62.24,80725.42,8.7,-0.00452,0.0,0.75801]
[1778586602017,62.24,80726.15,8.7,-0.00452,0.0,0.75761]
[1778586607052,62.24,80725.19,8.7,-0.00452,0.0,0.75814]
[1778586612088,62.24,80717.83,8.7,-0.00455,0.0,0.76216]
[1778586613641,62.24,80717.83,8.7,-0.00455,0.0,0.76216]
[1778586619175,62.24,80718.18,8.7,-0.00455,0.0,0.76197]
[1778586625179,62.24,80718.89,8.7,-0.00455,0.0,0.76158]
[1778586630677,62.24,80717.74,8.7,-0.00455,0.0,0.76221]
[1778586636256,62.24,80717.84,8.7,-0.00455,0.0,0.76105]
[1778586641291,62.24,80718.31,8.7,-0.00454,0.0,0.76079]
[1778586647695,62.24,80718.98,8.7,-0.00454,0.0,0.76043]
[1778586653376,62.24,80719.93,8.7,-0.00454,0.0,0.75991]
[1778586658411,62.24,80719.13,8.7,-0.00454,0.0,0.76034]
[1778586664704,62.24,80719.43,8.7,-0.00454,0.0,0.76018]
[1778586670497,62.24,80720.04,8.7,-0.00454,0.0,0.75985]
[1778586675532,62.24,80719.37,8.7,-0.00454,0.0,0.76021]
[1778586681714,62.24,80721.9,8.7,-0.00453,0.0,0.75883]
[1778586687617,62.24,80723.44,8.7,-0.00452,0.0,0.75799]
[1778586692652,62.24,80723.57,8.7,-0.00452,0.0,0.75682]
[1778586695309,62.24,80723.57,8.7,-0.00452,0.0,0.75682]
[1778586699101,62.24,80715.78,8.7,-0.00455,0.0,0.76107]
[1778586704736,62.24,80715.73,8.7,-0.00455,0.0,0.7611]
[1778586710778,62.24,80714.6,8.7,-0.00455,0.0,0.76172]
[1778586715813,62.24,80714.64,8.7,-0.00455,0.0,0.7617]
[1778586720848,62.24,80714.86,8.7,-0.00455,0.0,0.76157]
[1778586725883,62.24,80724.97,8.7,-0.00451,0.0,0.75606]
[1778586731925,62.24,80736.4,8.7,-0.00447,0.0,0.74986]
[1778586734947,62.24,80720.15,8.7,-0.00453,0.0,0.75868]
[1778586739982,62.24,80714.91,8.7,-0.00455,0.0,0.76155]
[1778586745017,62.24,80715.52,8.7,-0.00455,0.0,0.76121]
[1778586750053,62.24,80719.41,8.7,-0.00453,0.0,0.75909]
[1778586756095,62.24,80721.15,8.7,-0.00452,0.0,0.75704]
[1778586757267,62.24,80721.15,8.7,-0.00452,0.0,0.75704]
[1778586763261,62.24,80722.1,8.7,-0.00452,0.0,0.75652]
[1778586769186,62.24,80724.73,8.7,-0.00451,0.0,0.75509]
[1778586774221,62.24,80725.36,8.7,-0.0045,0.0,0.75474]
[1778586780263,62.24,80726.22,8.7,-0.0045,0.0,0.75428]
[1778586786306,62.24,80727.26,8.7,-0.0045,0.0,0.75371]
[1778586791341,62.24,80727.12,8.7,-0.0045,0.0,0.75379]
[1778586797383,62.24,80722.19,8.7,-0.00452,0.0,0.75647]
[1778586802418,62.24,80722.86,8.7,-0.00451,0.0,0.7561]
[1778586804032,62.24,80722.86,8.7,-0.00451,0.0,0.7561]
[1778586804432,62.24,80722.93,8.7,-0.00451,0.0,0.75607]
[1778586809467,62.24,80724.35,8.7,-0.00451,0.0,0.75529]
[1778586812777,62.24,80724.06,8.7,-0.0045,0.0,0.75435]
[1778586812877,62.24,80724.06,8.7,-0.0045,0.0,0.75435]
[1778586813355,62.24,80724.06,8.7,-0.0045,0.0,0.75435]
[1778586814502,62.24,80723.41,8.7,-0.00451,0.0,0.75471]
[1778586819911,62.24,80721.49,8.7,-0.00451,0.0,0.75575]
[1778586820012,62.24,80721.49,8.7,-0.00451,0.0,0.75575]
[1778586820569,62.24,80721.49,8.7,-0.00451,0.0,0.75575]
[1778586820670,62.24,80722.23,8.7,-0.00451,0.0,0.75535]
[1778586821420,62.24,80722.23,8.7,-0.00451,0.0,0.75535]
[1778586822040,62.24,80722.23,8.7,-0.00451,0.0,0.75535]
[1778586824613,62.24,80722.41,8.7,-0.00451,0.0,0.75525]
[1778586824660,62.24,80722.13,8.7,-0.00451,0.0,0.7554]
[1778586825158,62.24,80722.13,8.7,-0.00451,0.0,0.7554]
[1778586825579,62.24,80722.16,8.7,-0.00451,0.0,0.75539]
[1778586828036,62.24,80722.2,8.7,-0.00451,0.0,0.75536]
[1778586828562,62.24,80720.09,8.7,-0.00452,0.0,0.75651]
[1778586830028,62.24,80720.09,8.7,-0.00452,0.0,0.75651]
[1778586830066,62.24,80710.25,8.7,-0.00455,0.0,0.76189]
[1778586830735,62.24,80710.25,8.7,-0.00455,0.0,0.76189]
[1778586830821,62.24,80708.16,8.7,-0.00456,0.0,0.76303]
[1778586833760,62.24,80704.04,8.7,-0.00458,0.0,0.7653]
[1778586833877,62.24,80704.04,8.7,-0.00458,0.0,0.7653]
[1778586834108,62.24,80705.79,8.7,-0.00457,0.0,0.76434]
[1778586834832,62.24,80705.79,8.7,-0.00457,0.0,0.76434]
[1778586834852,62.24,80705.79,8.7,-0.00457,0.0,0.76434]
[1778586834923,62.24,80717.01,8.7,-0.00453,0.0,0.75819]
[1778586835563,62.24,80717.01,8.7,-0.00453,0.0,0.75819]
[1778586835649,62.24,80717.35,8.7,-0.00453,0.0,0.75801]
[1778586839916,62.24,80718.43,8.7,-0.00452,0.0,0.75742]
[1778586840018,62.24,80720.17,8.7,-0.00452,0.0,0.75647]
[1778586841036,62.24,80720.17,8.7,-0.00452,0.0,0.75647]
[1778586841694,62.24,80721.99,8.7,-0.00451,0.0,0.75548]
[1778586846727,62.24,80723.88,8.7,-0.0045,0.0,0.75445]
[1778586849326,62.24,80728.4,8.7,-0.00449,0.0,0.752]
[1778586850016,62.24,80728.4,8.7,-0.00449,0.0,0.752]
[1778586850389,62.24,80729.48,8.7,-0.00448,0.0,0.75141]
[1778586850756,62.24,80730.19,8.7,-0.00448,0.0,0.75103]
[1778586851621,62.24,80730.19,8.7,-0.00448,0.0,0.75103]
[1778586851762,62.24,80730.8,8.7,-0.00448,0.0,0.7507]
[1778586852441,62.24,80730.8,8.7,-0.00448,0.0,0.7507]
[1778586852769,62.24,80730.76,8.7,-0.00448,0.0,0.75072]
[1778586853172,62.24,80730.76,8.7,-0.00448,0.0,0.75072]
[1778586853376,62.24,80730.76,8.7,-0.00448,0.0,0.75072]
[1778586853936,62.24,80730.76,8.7,-0.00448,0.0,0.75072]
[1778586854034,62.24,80734.85,8.7,-0.00446,0.0,0.74851]
[1778586856699,62.24,80737.26,8.7,-0.00445,0.0,0.74721]
[1778586856797,62.24,80737.16,8.7,-0.00445,0.0,0.74726]
[1778586857148,62.24,80737.16,8.7,-0.00445,0.0,0.74726]
[1778586857804,62.24,80737.19,8.7,-0.00445,0.0,0.74725]
[1778586862839,62.24,80737.57,8.7,-0.00445,0.0,0.74704]
[1778586867874,62.24,80737.17,8.7,-0.00445,0.0,0.74726]
[1778586869025,62.24,80737.17,8.7,-0.00445,0.0,0.74726]
[1778586869888,62.24,80737.23,8.7,-0.00445,0.0,0.74723]
[1778586872763,62.24,80741.4,8.7,-0.00443,0.0,0.74389]
[1778586872909,62.24,80743.71,8.7,-0.00442,0.0,0.74265]
[1778586873441,62.24,80743.71,8.7,-0.00442,0.0,0.74265]
[1778586873916,62.24,80745.25,8.7,-0.00442,0.0,0.74183]
[1778586876244,62.24,80745.54,8.7,-0.00442,0.0,0.74167]
[1778586877020,62.24,80745.54,8.7,-0.00442,0.0,0.74167]
[1778586878931,62.24,80745.62,8.7,-0.00442,0.0,0.74163]
[1778586879077,62.24,80745.62,8.7,-0.00442,0.0,0.74163]
[1778586884995,62.24,80746.27,8.7,-0.00442,0.0,0.74128]
[1778586890030,62.24,80743.07,8.7,-0.00443,0.0,0.743]
[1778586892950,62.24,80743.98,8.7,-0.00442,0.0,0.74251]
[1778586893051,62.24,80743.98,8.7,-0.00442,0.0,0.74251]
[1778586893641,62.24,80743.98,8.7,-0.00442,0.0,0.74251]
[1778586897080,62.24,80744.04,8.7,-0.00442,0.0,0.74248]
[1778586901000,62.24,80741.31,8.7,-0.00443,0.0,0.74394]
[1778586901108,62.24,80740.7,8.7,-0.00444,0.0,0.74427]
[1778586901774,62.24,80740.7,8.7,-0.00444,0.0,0.74427]
[1778586902115,62.24,80740.63,8.7,-0.00444,0.0,0.74431]
[1778586905626,62.24,80740.91,8.7,-0.00443,0.0,0.74416]
[1778586906143,62.24,80740.33,8.7,-0.00444,0.0,0.74447]
[1778586906176,62.24,80740.33,8.7,-0.00444,0.0,0.74447]
[1778586907150,62.24,80740.44,8.7,-0.00444,0.0,0.74441]
[1778586909026,62.24,80740.58,8.7,-0.00444,0.0,0.74433]
[1778586909164,62.24,80740.93,8.7,-0.00443,0.0,0.74415]
[1778586909713,62.24,80740.93,8.7,-0.00443,0.0,0.74415]
[1778586911065,62.24,80740.93,8.7,-0.00443,0.0,0.74415]
[1778586912512,62.24,80740.86,8.7,-0.00443,0.0,0.74418]
[1778586912548,62.24,80740.85,8.7,-0.00443,0.0,0.74419]
[1778586915040,62.24,80740.93,8.7,-0.00443,0.0,0.74415]
[1778586915141,62.24,80740.93,8.7,-0.00443,0.0,0.74415]
[1778586915644,62.24,80740.93,8.7,-0.00443,0.0,0.74415]
[1778586915745,62.24,80741.02,8.7,-0.00443,0.0,0.7441]
[1778586921248,62.24,80740.48,8.7,-0.00444,0.0,0.74439]
[1778586926248,62.24,80736.27,8.7,-0.00445,0.0,0.74665]
[1778586926283,62.24,80736.47,8.7,-0.00445,0.0,0.74655]
[1778586927774,62.24,80736.47,8.7,-0.00445,0.0,0.74655]
[1778586927864,62.24,80736.11,8.7,-0.00445,0.0,0.74674]
[1778586928928,62.24,80736.11,8.7,-0.00445,0.0,0.74674]
[1778586929030,62.24,80736.11,8.7,-0.00445,0.0,0.74674]
[1778586929512,62.24,80736.11,8.7,-0.00445,0.0,0.74674]
[1778586929613,62.24,80736.31,8.7,-0.00445,0.0,0.74663]
[1778586932480,62.24,80736.61,8.7,-0.00444,0.0,0.74538]
[1778586932539,62.24,80737.29,8.7,-0.00444,0.0,0.74501]
[1778586933231,62.24,80737.29,8.7,-0.00444,0.0,0.74501]
[1778586933332,62.24,80738.48,8.7,-0.00444,0.0,0.74437]
[1778586938367,62.24,80741.07,8.7,-0.00443,0.0,0.74298]
[1778586943404,62.24,80743.74,8.7,-0.00442,0.0,0.74155]
[1778586944936,62.24,80743.74,8.7,-0.00442,0.0,0.74155]
[1778586945115,62.24,80743.74,8.7,-0.00442,0.0,0.74155]
[1778586944955,62.24,80744.32,8.7,-0.00442,0.0,0.74124]
[1778586945418,62.24,80744.96,8.7,-0.00441,0.0,0.7409]
[1778586948864,62.24,80745.19,8.7,-0.00441,0.0,0.74078]
[1778586949087,62.24,80745.19,8.7,-0.00441,0.0,0.74078]
[1778586954225,62.24,80750.25,8.7,-0.00439,0.0,0.73807]
[1778586959911,62.24,80750.82,8.7,-0.00439,0.0,0.73777]
[1778586960013,62.24,80750.68,8.7,-0.00439,0.0,0.73784]
[1778586960861,62.24,80750.68,8.7,-0.00439,0.0,0.73784]
[1778586960906,62.24,80750.91,8.7,-0.00439,0.0,0.73772]
[1778586964038,62.24,80751.06,8.7,-0.00439,0.0,0.73764]
[1778586964139,62.24,80751.14,8.7,-0.00439,0.0,0.7376]
[1778586964717,62.24,80751.14,8.7,-0.00439,0.0,0.7376]
[1778586964764,62.24,80752.43,8.7,-0.00439,0.0,0.73691]
[1778586967960,62.24,80753.17,8.7,-0.00438,0.0,0.73652]
[1778586968163,62.24,80753.17,8.7,-0.00438,0.0,0.73652]
[1778586968166,62.24,80753.34,8.7,-0.00438,0.0,0.73643]
[1778586968485,62.24,80753.34,8.7,-0.00438,0.0,0.73643]
[1778586969072,62.24,80753.34,8.7,-0.00438,0.0,0.73643]
[1778586969565,62.24,80753.2,8.7,-0.00438,0.0,0.7365]
[1778586969587,62.24,80753.15,8.7,-0.00438,0.0,0.73653]
[1778586974235,62.24,80754.9,8.7,-0.00438,0.0,0.7356]
[1778586974934,62.24,80754.9,8.7,-0.00438,0.0,0.7356]
[1778586975540,62.24,80754.9,8.7,-0.00438,0.0,0.7356]
[1778586975604,62.24,80754.9,8.7,-0.00438,0.0,0.7356]
[1778586980667,62.24,80756.88,8.7,-0.00437,0.0,0.73455]
[1778586985060,62.24,80762.21,8.7,-0.00435,0.0,0.73172]
[1778586985147,62.24,80762.31,8.7,-0.00435,0.0,0.73167]
[1778586985763,62.24,80762.31,8.7,-0.00435,0.0,0.73167]
[1778586985864,62.24,80763.36,8.7,-0.00435,0.0,0.73111]
[1778586987754,62.24,80761.3,8.7,-0.00435,0.0,0.7322]
[1778586988161,62.24,80761.3,8.7,-0.00435,0.0,0.7322]
[1778586987855,62.24,80758.56,8.7,-0.00436,0.0,0.73365]
[1778586988969,62.24,80758.56,8.7,-0.00436,0.0,0.73365]
[1778586989181,62.24,80758.56,8.7,-0.00436,0.0,0.73365]
[1778586989730,62.24,80754.19,8.7,-0.00438,0.0,0.73598]
[1778586993029,62.24,80751.56,8.7,-0.00438,0.0,0.7363]
[1778586993044,62.24,80750.54,8.7,-0.00439,0.0,0.73684]
[1778586994226,62.24,80750.54,8.7,-0.00439,0.0,0.73684]
[1778586994883,62.24,80750.48,8.7,-0.00439,0.0,0.73687]
[1778586995536,62.24,80750.63,8.7,-0.00439,0.0,0.73679]
[1778586995772,62.24,80750.59,8.7,-0.00439,0.0,0.73681]
[1778586999077,62.24,80751.2,8.7,-0.00438,0.0,0.73649]
[1778586999087,62.24,80750.41,8.7,-0.00439,0.0,0.73691]
[1778587000579,62.24,80750.44,8.7,-0.00439,0.0,0.73689]
[1778587000807,62.24,80751.4,8.7,-0.00438,0.0,0.73638]
[1778587001643,62.24,80751.4,8.7,-0.00438,0.0,0.73638]
[1778587002213,62.24,80751.4,8.7,-0.00438,0.0,0.73638]
[1778587001814,62.24,80751.26,8.7,-0.00438,0.0,0.73645]
[1778587002314,62.24,80751.26,8.7,-0.00438,0.0,0.73645]
[1778587009870,62.24,80751.0,8.7,-0.00439,0.0,0.73659]
[1778587013697,62.24,80750.85,8.7,-0.00439,0.0,0.73667]
[1778587014270,62.24,80750.85,8.7,-0.00439,0.0,0.73667]
[1778587013898,62.24,80750.71,8.7,-0.00439,0.0,0.73675]
[1778587015039,62.24,80750.71,8.7,-0.00439,0.0,0.73675]
[1778587016995,62.24,80750.78,8.7,-0.00439,0.0,0.73671]
[1778587017044,62.24,80750.92,8.7,-0.00439,0.0,0.73664]
[1778587018378,62.24,80748.18,8.7,-0.0044,0.0,0.7381]
[1778587019216,62.24,80748.18,8.7,-0.0044,0.0,0.7381]
[1778587018933,62.24,80747.54,8.7,-0.0044,0.0,0.73844]
[1778587019940,62.24,80747.09,8.7,-0.0044,0.0,0.73868]
[1778587024975,62.24,80744.84,8.7,-0.00441,0.0,0.73988]
[1778587026917,62.24,80745.38,8.7,-0.00441,0.0,0.73959]
[1778587026989,62.24,80745.75,8.7,-0.0044,0.0,0.73939]
[1778587027632,62.24,80745.75,8.7,-0.0044,0.0,0.73939]
[1778587027733,62.24,80745.75,8.7,-0.0044,0.0,0.73939]
[1778587033032,62.24,80745.82,8.7,-0.0044,0.0,0.73936]
[1778587037264,62.24,80745.77,8.7,-0.0044,0.0,0.73938]
[1778587038067,62.24,80747.1,8.7,-0.0044,0.0,0.73867]
[1778587038703,62.24,80747.1,8.7,-0.0044,0.0,0.73867]
[1778587039074,62.24,80747.02,8.7,-0.0044,0.0,0.73872]
[1778587042900,62.24,80747.16,8.7,-0.0044,0.0,0.73864]
[1778587043102,62.24,80747.9,8.7,-0.0044,0.0,0.73825]
[1778587043604,62.24,80747.9,8.7,-0.0044,0.0,0.73825]
[1778587044217,62.24,80747.9,8.7,-0.0044,0.0,0.73825]
[1778587045081,62.24,80748.29,8.7,-0.0044,0.0,0.73804]
[1778587045116,62.24,80748.71,8.7,-0.00439,0.0,0.73781]
[1778587053172,62.24,80748.44,8.7,-0.00439,0.0,0.73688]
[1778587053663,62.24,80748.44,8.7,-0.00439,0.0,0.73688]
[1778587054332,62.24,80748.44,8.7,-0.00439,0.0,0.73688]
[1778587059936,62.24,80748.44,8.7,-0.00439,0.0,0.73688]
[1778587059941,62.24,80748.44,8.7,-0.00439,0.0,0.73688]
[1778587060736,62.24,80748.44,8.7,-0.00439,0.0,0.73688]
[1778587060837,62.24,80748.44,8.7,-0.00439,0.0,0.73688]
[1778587066263,62.24,80747.91,8.7,-0.00439,0.0,0.73716]
[1778587066967,62.24,80747.91,8.7,-0.00439,0.0,0.73716]
[1778587067270,62.24,80748.44,8.7,-0.00439,0.0,0.73688]
[1778587067642,62.24,80748.44,8.7,-0.00439,0.0,0.73688]
[1778587068277,62.24,80748.33,8.7,-0.00439,0.0,0.73693]
[1778587076333,62.24,80748.45,8.7,-0.00439,0.0,0.73687]
[1778587078069,62.24,80748.45,8.7,-0.00439,0.0,0.73687]
[1778587078170,62.24,80748.33,8.7,-0.00439,0.0,0.73693]
[1778587078741,62.24,80748.33,8.7,-0.00439,0.0,0.73693]
[1778587080148,62.24,80748.33,8.7,-0.00439,0.0,0.73693]
[1778587080926,62.24,80748.33,8.7,-0.00439,0.0,0.73693]
[1778587081028,62.24,80748.43,8.7,-0.00439,0.0,0.73688]
[1778587086405,62.24,80758.26,8.7,-0.00435,0.0,0.73166]
[1778587088913,62.24,80758.26,8.7,-0.00435,0.0,0.73166]
[1778587089014,62.24,80758.26,8.7,-0.00435,0.0,0.73166]
[1778587090143,62.24,80758.26,8.7,-0.00435,0.0,0.73166]
[1778587090147,62.24,80758.23,8.7,-0.00435,0.0,0.73168]
[1778587095468,62.24,80758.33,8.7,-0.00435,0.0,0.73162]
[1778587100503,62.24,80758.19,8.7,-0.00435,0.0,0.7317]
[1778587104865,62.24,80755.44,8.7,-0.00436,0.0,0.73315]
[1778587104942,62.24,80753.7,8.7,-0.00437,0.0,0.73408]
[1778587105585,62.24,80753.7,8.7,-0.00437,0.0,0.73408]
[1778587106191,62.24,80753.7,8.7,-0.00437,0.0,0.73408]
[1778587106844,62.24,80753.66,8.7,-0.00437,0.0,0.7341]
[1778587106863,62.24,80752.33,8.7,-0.00437,0.0,0.73481]
[1778587108788,62.24,80753.02,8.7,-0.00437,0.0,0.73444]
[1778587109379,62.24,80753.02,8.7,-0.00437,0.0,0.73444]
[1778587108889,62.24,80753.02,8.7,-0.00437,0.0,0.73444]
[1778587110023,62.24,80753.02,8.7,-0.00437,0.0,0.73444]
[1778587111191,62.24,80752.89,8.7,-0.00437,0.0,0.73451]
[1778587111292,62.24,80753.6,8.7,-0.00436,0.0,0.73305]
[1778587116615,62.24,80754.03,8.7,-0.00436,0.0,0.73283]
[1778587118281,62.24,80754.03,8.7,-0.00436,0.0,0.73283]
[1778587118382,62.24,80753.86,8.7,-0.00436,0.0,0.73292]
[1778587118960,62.24,80753.86,8.7,-0.00436,0.0,0.73292]
[1778587119607,62.24,80753.86,8.7,-0.00436,0.0,0.73292]
[1778587120901,62.24,80754.07,8.7,-0.00436,0.0,0.7328]
[1778587121002,62.24,80754.18,8.7,-0.00436,0.0,0.73275]
[1778587121566,62.24,80754.18,8.7,-0.00436,0.0,0.73275]
[1778587122201,62.24,80754.18,8.7,-0.00436,0.0,0.73275]
[1778587125045,62.24,80753.99,8.7,-0.00436,0.0,0.73285]
[1778587125146,62.24,80753.27,8.7,-0.00436,0.0,0.73323]
[1778587125709,62.24,80753.27,8.7,-0.00436,0.0,0.73323]
[1778587125810,62.24,80752.67,8.7,-0.00437,0.0,0.73355]
[1778587128691,62.24,80754.9,8.7,-0.00436,0.0,0.73236]
[1778587129162,62.24,80754.9,8.7,-0.00436,0.0,0.73236]
[1778587136728,62.24,80755.45,8.7,-0.00436,0.0,0.73207]
[1778587137268,62.24,80755.45,8.7,-0.00436,0.0,0.73207]
[1778587142787,62.24,80754.37,8.7,-0.00436,0.0,0.73265]
[1778587143232,62.24,80754.37,8.7,-0.00436,0.0,0.73265]
[1778587145144,62.24,80754.65,8.7,-0.00436,0.0,0.7325]
[1778587145245,62.24,80754.44,8.7,-0.00436,0.0,0.73261]
[1778587145964,62.24,80754.44,8.7,-0.00436,0.0,0.73261]
[1778587146825,62.24,80754.01,8.7,-0.00436,0.0,0.73284]
[1778587147479,62.24,80754.01,8.7,-0.00436,0.0,0.73284]
[1778587148110,62.24,80754.01,8.7,-0.00436,0.0,0.73284]
[1778587150805,62.24,80753.37,8.7,-0.00436,0.0,0.73318]
[1778587151281,62.24,80753.37,8.7,-0.00436,0.0,0.73318]
[1778587156664,62.24,80749.36,8.7,-0.00438,0.0,0.73531]
[1778587156895,62.24,80749.84,8.7,-0.00438,0.0,0.73505]
[1778587158058,62.24,80749.84,8.7,-0.00438,0.0,0.73505]
[1778587158156,62.24,80750.26,8.7,-0.00438,0.0,0.73483]
[1778587158696,62.24,80750.26,8.7,-0.00438,0.0,0.73483]
[1778587159375,62.24,80750.26,8.7,-0.00438,0.0,0.73483]
[1778587158909,62.24,80750.79,8.7,-0.00437,0.0,0.73455]
[1778587159916,62.24,80752.19,8.7,-0.00437,0.0,0.7338]
[1778587160639,62.24,80752.19,8.7,-0.00437,0.0,0.7338]
[1778587160923,62.24,80752.32,8.7,-0.00437,0.0,0.73373]
[1778587163772,62.24,80752.81,8.7,-0.00437,0.0,0.73347]
[1778587163945,62.24,80752.51,8.7,-0.00437,0.0,0.73363]
[1778587164468,62.24,80752.51,8.7,-0.00437,0.0,0.73363]
[1778587165024,62.24,80752.51,8.7,-0.00437,0.0,0.73363]
[1778587166250,62.24,80752.55,8.7,-0.00437,0.0,0.73361]
[1778587166351,62.24,80752.75,8.7,-0.00437,0.0,0.7335]
[1778587166974,62.24,80752.75,8.7,-0.00437,0.0,0.7335]
[1778587167075,62.24,80753.18,8.7,-0.00437,0.0,0.73328]
[1778587169148,62.24,80753.18,8.7,-0.00437,0.0,0.73328]
[1778587169249,62.24,80753.18,8.7,-0.00437,0.0,0.73328]
[1778587169980,62.24,80753.18,8.7,-0.00437,0.0,0.73328]
[1778587169986,62.24,80755.87,8.7,-0.00436,0.0,0.73185]
[1778587170772,62.24,80755.87,8.7,-0.00436,0.0,0.73185]
[1778587170993,62.24,80757.23,8.7,-0.00435,0.0,0.73113]
[1778587171701,62.24,80757.23,8.7,-0.00435,0.0,0.73113]
[1778587172000,62.24,80757.15,8.7,-0.00434,0.0,0.7301]
[1778587174052,62.24,80756.06,8.7,-0.00435,0.0,0.73067]
[1778587174124,62.24,80754.79,8.7,-0.00435,0.0,0.73135]
[1778587174840,62.24,80754.79,8.7,-0.00435,0.0,0.73135]
[1778587175021,62.24,80754.05,8.7,-0.00436,0.0,0.73174]
[1778587178282,62.24,80753.51,8.7,-0.00436,0.0,0.73202]
[1778587178292,62.24,80753.95,8.7,-0.00436,0.0,0.73179]
[1778587178788,62.24,80753.95,8.7,-0.00436,0.0,0.73179]
[1778587179049,62.24,80755.63,8.7,-0.00435,0.0,0.7309]
[1778587184084,62.24,80757.73,8.7,-0.00434,0.0,0.72979]
[1778587187666,62.24,80757.88,8.7,-0.00434,0.0,0.72971]
[1778587188051,62.24,80757.88,8.7,-0.00434,0.0,0.72971]
[1778587188223,62.24,80757.88,8.7,-0.00434,0.0,0.72971]
[1778587188324,62.24,80758.15,8.7,-0.00434,0.0,0.72957]
[1778587188826,62.24,80758.15,8.7,-0.00434,0.0,0.72957]
[1778587189119,62.24,80758.55,8.7,-0.00434,0.0,0.72936]
[1778587189527,62.24,80758.55,8.7,-0.00434,0.0,0.72936]
[1778587189794,62.24,80758.55,8.7,-0.00434,0.0,0.72936]
[1778587190103,62.24,80758.55,8.7,-0.00434,0.0,0.72936]
[1778587190126,62.24,80759.21,8.7,-0.00434,0.0,0.72901]
[1778587190608,62.24,80759.21,8.7,-0.00434,0.0,0.72901]
[1778587191133,62.24,80760.47,8.7,-0.00433,0.0,0.72834]
[1778587192341,62.24,80760.47,8.7,-0.00433,0.0,0.72834]
[1778587192378,62.24,80762.08,8.7,-0.00433,0.0,0.72749]
[1778587192645,62.24,80762.08,8.7,-0.00433,0.0,0.72749]
[1778587193148,62.24,80763.19,8.7,-0.00432,0.0,0.72691]
[1778587196047,62.24,80764.13,8.7,-0.00432,0.0,0.72642]
[1778587196148,62.24,80764.13,8.7,-0.00432,0.0,0.72642]
[1778587196698,62.24,80764.13,8.7,-0.00432,0.0,0.72642]
[1778587197175,62.24,80764.2,8.7,-0.00432,0.0,0.72638]
[1778587198235,62.24,80764.2,8.7,-0.00432,0.0,0.72638]
[1778587198336,62.24,80764.49,8.7,-0.00432,0.0,0.72623]
[1778587201560,62.24,80757.85,8.7,-0.00434,0.0,0.72973]
[1778587202240,62.24,80757.85,8.7,-0.00434,0.0,0.72973]
[1778587202923,62.24,80758.33,8.7,-0.00434,0.0,0.72947]
[1778587203218,62.24,80759.05,8.7,-0.00434,0.0,0.72909]
[1778587203712,62.24,80759.05,8.7,-0.00434,0.0,0.72909]
[1778587204285,62.24,80759.05,8.7,-0.00434,0.0,0.72909]
[1778587204945,62.24,80759.56,8.7,-0.00434,0.0,0.72882]
[1778587205232,62.24,80759.31,8.7,-0.00434,0.0,0.72896]
[1778587205619,62.24,80759.31,8.7,-0.00434,0.0,0.72896]
[1778587206245,62.24,80759.31,8.7,-0.00434,0.0,0.72896]
[1778587207064,62.24,80756.89,8.7,-0.00435,0.0,0.73024]
[1778587207246,62.24,80756.93,8.7,-0.00435,0.0,0.73021]
[1778587213288,62.24,80755.53,8.7,-0.00435,0.0,0.73095]
[1778587214251,62.24,80755.53,8.7,-0.00435,0.0,0.73095]
[1778587214296,62.24,80755.28,8.7,-0.00435,0.0,0.73109]
[1778587214926,62.24,80755.28,8.7,-0.00435,0.0,0.73109]
[1778587215304,62.24,80755.24,8.7,-0.00435,0.0,0.73111]
[1778587216168,62.24,80755.24,8.7,-0.00435,0.0,0.73111]
[1778587216310,62.24,80755.1,8.7,-0.00435,0.0,0.73118]
[1778587217003,62.24,80755.1,8.7,-0.00435,0.0,0.73118]
[1778587217317,62.24,80752.6,8.7,-0.00436,0.0,0.73251]
[1778587217688,62.24,80752.6,8.7,-0.00436,0.0,0.73251]
[1778587218468,62.24,80752.6,8.7,-0.00436,0.0,0.73251]
[1778587218324,62.24,80751.98,8.7,-0.00436,0.0,0.73284]
[1778587219158,62.24,80751.98,8.7,-0.00436,0.0,0.73284]
[1778587219865,62.24,80750.59,8.7,-0.00437,0.0,0.73357]
[1778587220338,62.24,80749.82,8.7,-0.00437,0.0,0.73398]
[1778587220528,62.24,80749.82,8.7,-0.00437,0.0,0.73398]
[1778587221345,62.24,80749.08,8.7,-0.00437,0.0,0.73438]
[1778587222926,62.24,80749.23,8.7,-0.00437,0.0,0.7343]
[1778587223359,62.24,80750.96,8.7,-0.00437,0.0,0.73338]
[1778587230408,62.24,80751.29,8.7,-0.00437,0.0,0.7332]
[1778587235443,62.24,80760.93,8.7,-0.00432,0.0,0.72703]
[1778587241488,62.24,80761.72,8.7,-0.00432,0.0,0.72661]
[1778587244537,62.24,80763.51,8.7,-0.00432,0.0,0.72567]
[1778587245038,62.24,80763.06,8.7,-0.00432,0.0,0.72591]
[1778587246534,62.24,80763.16,8.7,-0.00432,0.0,0.72586]
[1778587247530,62.24,80764.56,8.7,-0.00431,0.0,0.72512]
[1778587248261,62.24,80764.56,8.7,-0.00431,0.0,0.72512]
[1778587248537,62.24,80764.49,8.7,-0.00431,0.0,0.72516]
[1778587254192,62.24,80764.32,8.7,-0.00431,0.0,0.72525]
[1778587254293,62.24,80764.95,8.7,-0.00431,0.0,0.72491]
[1778587255035,62.24,80764.95,8.7,-0.00431,0.0,0.72491]
[1778587255137,62.24,80765.37,8.7,-0.00431,0.0,0.72469]
[1778587260622,62.24,80762.52,8.7,-0.00432,0.0,0.72619]
[1778587262288,62.24,80762.52,8.7,-0.00432,0.0,0.72619]
[1778587262389,62.24,80758.52,8.7,-0.00433,0.0,0.7283]
[1778587262932,62.24,80758.52,8.7,-0.00433,0.0,0.7283]
[1778587262970,62.24,80757.71,8.7,-0.00434,0.0,0.72873]
[1778587264305,62.24,80757.71,8.7,-0.00434,0.0,0.72873]
[1778587264352,62.24,80757.41,8.7,-0.00434,0.0,0.72889]
[1778587265042,62.24,80757.41,8.7,-0.00434,0.0,0.72889]
[1778587265143,62.24,80757.58,8.7,-0.00434,0.0,0.7288]
[1778587267319,62.24,80757.93,8.7,-0.00434,0.0,0.72861]
[1778587267360,62.24,80757.84,8.7,-0.00434,0.0,0.72866]
[1778587267857,62.24,80757.84,8.7,-0.00434,0.0,0.72866]
[1778587267958,62.24,80757.65,8.7,-0.00434,0.0,0.72876]
[1778587270851,62.24,80758.53,8.7,-0.00433,0.0,0.7283]
[1778587270951,62.24,80758.53,8.7,-0.00433,0.0,0.7283]
[1778587271603,62.24,80758.53,8.7,-0.00433,0.0,0.7283]
[1778587271831,62.24,80758.49,8.7,-0.00433,0.0,0.72832]
[1778587276866,62.24,80758.8,8.7,-0.00433,0.0,0.72815]
[1778587281901,62.24,80762.0,8.7,-0.00432,0.0,0.72647]
[1778587286639,62.24,80763.58,8.7,-0.00432,0.0,0.72563]
[1778587286936,62.24,80763.19,8.7,-0.00432,0.0,0.72584]
[1778587288090,62.24,80763.19,8.7,-0.00432,0.0,0.72584]
[1778587288191,62.24,80763.53,8.7,-0.00432,0.0,0.72566]
[1778587294412,62.24,80763.2,8.7,-0.00431,0.0,0.72476]
[1778587294513,62.24,80763.27,8.7,-0.00431,0.0,0.72473]
[1778587295080,62.24,80763.27,8.7,-0.00431,0.0,0.72473]
[1778587295173,62.24,80763.25,8.7,-0.00431,0.0,0.72474]
[1778587300748,62.24,80763.69,8.7,-0.00431,0.0,0.72451]
[1778587301304,62.24,80763.69,8.7,-0.00431,0.0,0.72451]
[1778587307077,62.24,80765.31,8.7,-0.0043,0.0,0.72366]
[1778587312112,62.24,80767.18,8.7,-0.0043,0.0,0.72268]
[1778587316455,62.24,80767.58,8.7,-0.0043,0.0,0.72247]
[1778587316556,62.24,80767.58,8.7,-0.0043,0.0,0.72247]
[1778587317103,62.24,80767.58,8.7,-0.0043,0.0,0.72247]
[1778587317147,62.24,80767.77,8.7,-0.00429,0.0,0.72237]
[1778587319866,62.24,80767.73,8.7,-0.00429,0.0,0.72239]
[1778587320168,62.24,80767.89,8.7,-0.00429,0.0,0.7223]
[1778587321077,62.24,80767.89,8.7,-0.00429,0.0,0.7223]
[1778587321175,62.24,80767.82,8.7,-0.00429,0.0,0.72234]
[1778587326210,62.24,80766.54,8.7,-0.0043,0.0,0.72301]
[1778587328151,62.24,80766.5,8.7,-0.0043,0.0,0.72303]
[1778587328224,62.24,80767.79,8.7,-0.00429,0.0,0.72236]
[1778587328795,62.24,80767.79,8.7,-0.00429,0.0,0.72236]
[1778587329231,62.24,80767.98,8.7,-0.00429,0.0,0.72226]
[1778587334266,62.24,80771.7,8.7,-0.00428,0.0,0.72031]
[1778587336637,62.24,80771.24,8.7,-0.00428,0.0,0.72055]
[1778587337134,62.24,80771.24,8.7,-0.00428,0.0,0.72055]
[1778587344008,62.24,80778.84,8.7,-0.00426,0.0,0.71658]
[1778587344110,62.24,80778.84,8.7,-0.00426,0.0,0.71658]
[1778587345020,62.24,80778.84,8.7,-0.00426,0.0,0.71658]
[1778587345122,62.24,80778.84,8.7,-0.00426,0.0,0.71658]
[1778587348574,62.24,80778.69,8.7,-0.00426,0.0,0.71666]
[1778587349038,62.24,80778.69,8.7,-0.00426,0.0,0.71666]
[1778587356421,62.24,80778.76,8.7,-0.00425,0.0,0.71557]
[1778587359614,62.24,80778.58,8.7,-0.00425,0.0,0.71566]
[1778587359635,62.24,80778.23,8.7,-0.00425,0.0,0.71584]
[1778587360067,62.24,80778.23,8.7,-0.00425,0.0,0.71584]
[1778587360448,62.24,80778.49,8.7,-0.00425,0.0,0.71571]
[1778587364620,62.24,80778.27,8.7,-0.00425,0.0,0.71582]
[1778587365037,62.24,80777.59,8.7,-0.00425,0.0,0.71617]
[1778587370009,62.24,80775.56,8.7,-0.00426,0.0,0.71723]
[1778587370518,62.24,80775.2,8.7,-0.00426,0.0,0.71742]
[1778587375553,62.24,80774.13,8.7,-0.00427,0.0,0.71798]
[1778587376735,62.24,80774.46,8.7,-0.00426,0.0,0.71781]
[1778587377567,62.24,80776.45,8.7,-0.00426,0.0,0.71677]
[1778587382249,62.24,80776.97,8.7,-0.00426,0.0,0.7165]
[1778587382602,62.24,80777.43,8.7,-0.00425,0.0,0.71626]
[1778587382926,62.24,80777.43,8.7,-0.00425,0.0,0.71626]
[1778587383610,62.24,80777.46,8.7,-0.00425,0.0,0.71624]
[1778587384605,62.24,80777.46,8.7,-0.00425,0.0,0.71624]
[1778587384617,62.24,80777.3,8.7,-0.00425,0.0,0.71633]
[1778587384938,62.24,80777.3,8.7,-0.00425,0.0,0.71633]
[1778587385624,62.24,80773.91,8.7,-0.00427,0.0,0.71809]
[1778587386183,62.24,80773.91,8.7,-0.00427,0.0,0.71809]
[1778587386631,62.24,80774.83,8.7,-0.00426,0.0,0.71761]
[1778587386922,62.24,80774.83,8.7,-0.00426,0.0,0.71761]
[1778587387638,62.24,80775.16,8.7,-0.00426,0.0,0.71744]
[1778587387747,62.24,80775.16,8.7,-0.00426,0.0,0.71744]
[1778587388161,62.24,80775.16,8.7,-0.00426,0.0,0.71744]
[1778587389679,62.24,80776.02,8.7,-0.00426,0.0,0.71699]
[1778587389753,62.24,80776.41,8.7,-0.00426,0.0,0.71679]
[1778587390857,62.24,80779.49,8.7,-0.00425,0.0,0.71519]
[1778587391487,62.24,80779.49,8.7,-0.00425,0.0,0.71519]
[1778587392963,62.24,80779.98,8.7,-0.00425,0.0,0.71493]
[1778587393582,62.24,80779.98,8.7,-0.00425,0.0,0.71493]
[1778587400857,62.24,80773.05,8.7,-0.00427,0.0,0.71854]
[1778587401501,62.24,80773.05,8.7,-0.00427,0.0,0.71854]
[1778587401580,62.24,80773.05,8.7,-0.00427,0.0,0.71854]
[1778587401684,62.24,80773.05,8.7,-0.00427,0.0,0.71854]
[1778587401681,62.24,80773.44,8.7,-0.00427,0.0,0.71834]
[1778587401885,62.24,80767.53,8.7,-0.00429,0.0,0.72143]
[1778587403910,62.24,80761.77,8.7,-0.00431,0.0,0.72445]
[1778587404568,62.24,80761.77,8.7,-0.00431,0.0,0.72445]
[1778587405181,62.24,80761.31,8.7,-0.00431,0.0,0.72469]
[1778587405251,62.24,80761.31,8.7,-0.00431,0.0,0.72469]
[1778587406798,62.24,80760.52,8.7,-0.00431,0.0,0.7251]
[1778587407346,62.24,80760.52,8.7,-0.00431,0.0,0.7251]
[1778587410521,62.24,80760.2,8.7,-0.00432,0.0,0.72527]
[1778587410627,62.24,80762.16,8.7,-0.00431,0.0,0.72424]
[1778587411871,62.24,80763.02,8.7,-0.00431,0.0,0.72379]
[1778587412560,62.24,80763.02,8.7,-0.00431,0.0,0.72379]
[1778587412983,62.24,80763.02,8.7,-0.0043,0.0,0.72272]
[1778587413084,62.24,80763.0,8.7,-0.0043,0.0,0.72273]
[1778587418857,62.24,80762.81,8.7,-0.0043,0.0,0.72283]
[1778587423892,62.24,80763.63,8.7,-0.0043,0.0,0.7224]
[1778587425175,62.24,80763.63,8.7,-0.0043,0.0,0.7224]
[1778587425276,62.24,80763.54,8.7,-0.0043,0.0,0.72245]
[1778587425986,62.24,80763.54,8.7,-0.0043,0.0,0.72245]
[1778587426018,62.24,80763.57,8.7,-0.0043,0.0,0.72243]
[1778587429309,62.24,80763.64,8.7,-0.0043,0.0,0.7224]
[1778587429410,62.24,80763.83,8.7,-0.0043,0.0,0.7223]
[1778587429959,62.24,80763.83,8.7,-0.0043,0.0,0.7223]
[1778587430060,62.24,80763.75,8.7,-0.0043,0.0,0.72234]
[1778587436029,62.24,80760.05,8.7,-0.00431,0.0,0.72428]
[1778587436103,62.24,80759.72,8.7,-0.00431,0.0,0.72445]
[1778587436794,62.24,80759.72,8.7,-0.00431,0.0,0.72445]
[1778587436839,62.24,80759.72,8.7,-0.00431,0.0,0.72445]
[1778587442019,62.24,80758.54,8.7,-0.00431,0.0,0.72508]
[1778587444861,62.24,80757.75,8.7,-0.00432,0.0,0.72549]
[1778587445040,62.24,80758.23,8.7,-0.00432,0.0,0.72524]
[1778587445849,62.24,80758.23,8.7,-0.00432,0.0,0.72524]
[1778587446047,62.24,80755.06,8.7,-0.00433,0.0,0.72691]
[1778587448826,62.24,80749.94,8.7,-0.00435,0.0,0.72961]
[1778587449068,62.24,80749.89,8.7,-0.00435,0.0,0.72964]
[1778587450092,62.24,80749.89,8.7,-0.00435,0.0,0.72964]
[1778587450580,62.24,80749.89,8.7,-0.00435,0.0,0.72964]
[1778587451137,62.24,80749.21,8.7,-0.00435,0.0,0.73]
[1778587451239,62.24,80741.55,8.7,-0.00438,0.0,0.73406]
[1778587453609,62.24,80739.3,8.7,-0.00438,0.0,0.73526]
[1778587453615,62.24,80739.28,8.7,-0.00438,0.0,0.73527]
[1778587454201,62.24,80739.28,8.7,-0.00438,0.0,0.73527]
[1778587454301,62.24,80739.62,8.7,-0.00438,0.0,0.73509]
[1778587457931,62.24,80739.16,8.7,-0.00438,0.0,0.73533]
[1778587458713,62.24,80739.16,8.7,-0.00438,0.0,0.73533]
[1778587458132,62.24,80739.64,8.7,-0.00438,0.0,0.73508]
[1778587458814,62.24,80739.64,8.7,-0.00438,0.0,0.73508]
[1778587463039,62.24,80740.73,8.7,-0.00438,0.0,0.7345]
[1778587463170,62.24,80740.56,8.7,-0.00438,0.0,0.73459]
[1778587463865,62.24,80740.56,8.7,-0.00438,0.0,0.73459]
[1778587464177,62.24,80740.45,8.7,-0.00438,0.0,0.73464]
[1778587465216,62.24,80740.45,8.7,-0.00438,0.0,0.73464]
[1778587465317,62.24,80740.48,8.7,-0.00438,0.0,0.73463]
[1778587465883,62.24,80740.48,8.7,-0.00438,0.0,0.73463]
[1778587466192,62.24,80740.55,8.7,-0.00438,0.0,0.73459]
[1778587468736,62.24,80740.03,8.7,-0.00438,0.0,0.73487]
[1778587469212,62.24,80740.23,8.7,-0.00438,0.0,0.73476]
[1778587474247,62.24,80740.3,8.7,-0.00437,0.0,0.73364]
[1778587479282,62.24,80739.55,8.7,-0.00438,0.0,0.73404]
[1778587484317,62.24,80738.77,8.7,-0.00438,0.0,0.73446]
[1778587489927,62.24,80738.15,8.7,-0.00438,0.0,0.73479]
[1778587491079,62.24,80737.89,8.7,-0.00438,0.0,0.73493]
[1778587496401,62.24,80736.8,8.7,-0.00439,0.0,0.73551]
[1778587501437,62.24,80732.83,8.7,-0.0044,0.0,0.73762]
[1778587506472,62.24,80734.73,8.7,-0.00439,0.0,0.73661]
[1778587511507,62.24,80741.48,8.7,-0.00437,0.0,0.73302]
[1778587516542,62.24,80748.18,8.7,-0.00435,0.0,0.72947]
[1778587521577,62.24,80743.35,8.7,-0.00436,0.0,0.73202]
[1778587526612,62.24,80743.29,8.7,-0.00436,0.0,0.73206]
[1778587531650,62.24,80742.72,8.7,-0.00436,0.0,0.73128]
[1778587536684,62.24,80744.1,8.7,-0.00435,0.0,0.73055]
[1778587542727,62.24,80744.26,8.7,-0.00435,0.0,0.73046]
[1778587548768,62.24,80744.52,8.7,-0.00435,0.0,0.73033]
[1778587553803,62.24,80744.98,8.7,-0.00435,0.0,0.73008]
[1778587558838,62.24,80745.64,8.7,-0.00435,0.0,0.72973]
[1778587563878,62.24,80742.65,8.7,-0.00436,0.0,0.73132]
[1778587568914,62.24,80742.53,8.7,-0.00436,0.0,0.73138]
[1778587573952,62.24,80742.76,8.7,-0.00436,0.0,0.73126]
[1778587578987,62.24,80742.63,8.7,-0.00436,0.0,0.73133]
[1778587584024,62.24,80741.58,8.7,-0.00436,0.0,0.73189]
[1778587590067,62.24,80732.53,8.7,-0.0044,0.0,0.7367]
[1778587595102,62.24,80733.27,8.7,-0.00439,0.0,0.73522]
[1778587600137,62.24,80733.37,8.7,-0.00439,0.0,0.73517]
[1778587605172,62.24,80733.23,8.7,-0.00439,0.0,0.73524]
[1778587610207,62.24,80732.0,8.7,-0.00439,0.0,0.7359]
[1778587615340,62.24,80732.99,8.7,-0.00439,0.0,0.73537]
[1778587620277,62.24,80715.5,8.7,-0.00445,0.0,0.74474]
[1778587625312,62.24,80718.25,8.7,-0.00444,0.0,0.74326]
[1778587630347,62.24,80709.4,8.7,-0.00447,0.0,0.74803]
[1778587635382,62.24,80716.04,8.7,-0.00445,0.0,0.74445]
[1778587640417,62.24,80706.38,8.7,-0.00449,0.0,0.74967]
[1778587645453,62.24,80707.59,8.7,-0.00448,0.0,0.74901]
[1778587650488,62.24,80709.43,8.7,-0.00447,0.0,0.74802]
[1778587655523,62.24,80709.38,8.7,-0.00447,0.0,0.74695]
[1778587660558,62.24,80702.04,8.7,-0.00449,0.0,0.75092]
[1778587665593,62.24,80701.17,8.7,-0.0045,0.0,0.75139]
[1778587671288,62.24,80700.07,8.7,-0.0045,0.0,0.75199]
[1778587676670,62.24,80681.82,8.7,-0.00457,0.0,0.76196]
[1778587681987,62.24,80682.21,8.7,-0.00457,0.0,0.76175]
[1778587691777,62.24,80681.51,8.7,-0.00457,0.0,0.76213]
[1778587696811,62.24,80683.48,8.7,-0.00456,0.0,0.76105]
[1778587701846,62.24,80692.04,8.7,-0.00453,0.0,0.75636]
[1778587703181,62.24,80692.42,8.7,-0.00453,0.0,0.75616]
[1778587705274,62.24,80682.7,8.7,-0.00457,0.0,0.76148]
[1778587707802,62.24,80689.68,8.7,-0.00454,0.0,0.75765]
[1778587711495,62.24,80689.47,8.7,-0.00454,0.0,0.75777]
[1778587716951,62.24,80690.35,8.7,-0.00453,0.0,0.75618]
[1778587721986,62.24,80690.84,8.7,-0.00453,0.0,0.75591]
[1778587727028,62.24,80690.69,8.7,-0.00453,0.0,0.75599]
[1778587732063,62.24,80686.21,8.7,-0.00455,0.0,0.75844]
[1778587737098,62.24,80687.16,8.7,-0.00454,0.0,0.75792]
[1778587742135,62.24,80702.56,8.7,-0.00449,0.0,0.74954]
[1778587745157,62.24,80719.23,8.7,-0.00443,0.0,0.74055]
[1778587750192,62.24,80723.06,8.7,-0.00441,0.0,0.7385]
[1778587755227,62.24,80745.77,8.7,-0.00433,0.0,0.72644]
[1778587761269,62.24,80752.69,8.7,-0.0043,0.0,0.7228]
[1778587766304,62.24,80753.01,8.7,-0.0043,0.0,0.72263]
[1778587771339,62.24,80749.39,8.7,-0.00431,0.0,0.72346]
[1778587776374,62.24,80750.59,8.7,-0.00431,0.0,0.72283]
[1778587781409,62.24,80759.17,8.7,-0.00428,0.0,0.71834]
[1778587786444,62.24,80759.41,8.7,-0.00427,0.0,0.71821]
[1778587791479,62.24,80770.43,8.7,-0.00424,0.0,0.71248]
[1778587796514,62.24,80773.73,8.7,-0.00422,0.0,0.71077]
[1778587802556,62.24,80780.05,8.7,-0.0042,0.0,0.7075]
[1778587807591,62.24,80779.79,8.7,-0.0042,0.0,0.70764]
[1778587812626,62.24,80784.92,8.7,-0.00419,0.0,0.705]
[1778587817661,62.24,80783.98,8.7,-0.00419,0.0,0.70548]
[1778587820173,62.24,80795.41,8.7,-0.00415,0.0,0.69963]
[1778587825656,62.24,80798.15,8.7,-0.00414,0.0,0.69823]
[1778587830761,62.24,80807.54,8.7,-0.00411,0.0,0.69346]
[1778587832444,62.24,80809.69,8.7,-0.00409,0.0,0.69133]
[1778587837811,62.24,80810.95,8.7,-0.00409,0.0,0.6907]
[1778587842846,62.24,80810.14,8.7,-0.00409,0.0,0.6911]
[1778587847881,62.24,80811.33,8.7,-0.00409,0.0,0.6905]
[1778587852916,62.24,80812.0,8.7,-0.00409,0.0,0.69017]
[1778587857951,62.24,80804.9,8.7,-0.00411,0.0,0.69376]
[1778587862986,62.24,80805.63,8.7,-0.00411,0.0,0.69339]
[1778587868021,62.24,80809.33,8.7,-0.0041,0.0,0.69151]
[1778587873056,62.24,80812.9,8.7,-0.00408,0.0,0.68971]
[1778587878091,62.24,80810.03,8.7,-0.00409,0.0,0.69116]
[1778587882346,62.24,80808.09,8.7,-0.0041,0.0,0.69214]
[1778587888163,62.24,80806.33,8.7,-0.00411,0.0,0.69303]
[1778587893198,62.24,80811.3,8.7,-0.00408,0.0,0.68949]
[1778587898542,62.24,80811.23,8.7,-0.00408,0.0,0.68952]
[1778587904275,62.24,80810.86,8.7,-0.00408,0.0,0.68971]
[1778587909310,62.24,80810.89,8.7,-0.00408,0.0,0.68969]
[1778587914345,62.24,80810.95,8.7,-0.00408,0.0,0.68966]
[1778587919380,62.24,80812.17,8.7,-0.00408,0.0,0.68905]
[1778587924415,62.24,80810.93,8.7,-0.00408,0.0,0.68967]
[1778587929450,62.24,80812.07,8.7,-0.00408,0.0,0.6891]
[1778587935492,62.24,80811.92,8.7,-0.00408,0.0,0.68917]
[1778587940527,62.24,80811.59,8.7,-0.00408,0.0,0.68934]
[1778587945563,62.24,80812.42,8.7,-0.00408,0.0,0.68892]
[1778587950598,62.24,80812.02,8.7,-0.00408,0.0,0.68912]
[1778587955633,62.24,80797.21,8.7,-0.00412,0.0,0.69558]
[1778587960668,62.24,80799.59,8.7,-0.00412,0.0,0.69437]
[1778587962573,62.24,80799.63,8.7,-0.00412,0.0,0.69435]
[1778587967720,62.24,80808.37,8.7,-0.00409,0.0,0.68993]
[1778587973177,62.24,80812.81,8.7,-0.00407,0.0,0.68769]
[1778587978798,62.24,80810.13,8.7,-0.00408,0.0,0.68904]
[1778587983833,62.24,80813.67,8.7,-0.00407,0.0,0.68726]
[1778587988868,62.24,80812.09,8.7,-0.00407,0.0,0.68805]
[1778587993903,62.24,80811.7,8.7,-0.00408,0.0,0.68825]
[1778587998938,62.24,80811.37,8.7,-0.00408,0.0,0.68842]
[1778588003973,62.24,80811.47,8.7,-0.00408,0.0,0.68837]
[1778588005190,62.24,80811.47,8.7,-0.00408,0.0,0.68837]
[1778588011023,62.24,80811.06,8.7,-0.00407,0.0,0.68754]
[1778588016089,62.24,80812.84,8.7,-0.00407,0.0,0.68664]
[1778588021124,62.24,80812.31,8.7,-0.00407,0.0,0.68691]
[1778588026159,62.24,80812.3,8.7,-0.00407,0.0,0.68692]
[1778588031194,62.24,80812.08,8.7,-0.00407,0.0,0.68703]
[1778588036229,62.24,80812.28,8.7,-0.00407,0.0,0.68693]
[1778588041264,62.24,80802.79,8.7,-0.0041,0.0,0.69171]
[1778588046299,62.24,80803.22,8.7,-0.0041,0.0,0.69149]
[1778588051334,62.24,80802.3,8.7,-0.0041,0.0,0.69196]
[1778588056369,62.24,80805.05,8.7,-0.00409,0.0,0.69057]
[1778588061404,62.24,80811.36,8.7,-0.00407,0.0,0.68739]
[1778588066439,62.24,80809.91,8.7,-0.00408,0.0,0.68812]
[1778588071646,62.24,80809.18,8.7,-0.00408,0.0,0.68849]
[1778588077516,62.24,80808.41,8.7,-0.00407,0.0,0.68784]
[1778588082551,62.24,80806.57,8.7,-0.00408,0.0,0.68877]
[1778588087586,62.24,80806.25,8.7,-0.00408,0.0,0.68893]
[1778588092621,62.24,80806.73,8.7,-0.00408,0.0,0.68869]
[1778588097657,62.24,80807.15,8.7,-0.00408,0.0,0.68848]
[1778588102691,62.24,80805.45,8.7,-0.00408,0.0,0.68933]
[1778588107726,62.24,80804.06,8.7,-0.00409,0.0,0.69003]
[1778588112761,62.24,80803.71,8.7,-0.00409,0.0,0.69021]
[1778588117796,62.24,80799.5,8.7,-0.0041,0.0,0.69234]
[1778588122831,62.24,80803.94,8.7,-0.00409,0.0,0.69009]
[1778588127866,62.24,80808.84,8.7,-0.00407,0.0,0.68762]
[1778588132902,62.24,80806.51,8.7,-0.00408,0.0,0.68776]
[1778588139951,62.24,80806.75,8.7,-0.00407,0.0,0.68764]
[1778588144986,62.24,80809.95,8.7,-0.00406,0.0,0.68603]
[1778588150025,62.24,80810.94,8.7,-0.00406,0.0,0.68554]
[1778588155060,62.24,80811.6,8.7,-0.00406,0.0,0.68521]
[1778588160095,62.24,80810.15,8.7,-0.00406,0.0,0.68593]
[1778588165130,62.24,80812.41,8.7,-0.00406,0.0,0.6848]
[1778588170165,62.24,80813.65,8.7,-0.00405,0.0,0.68418]
[1778588177214,62.24,80809.31,8.7,-0.00407,0.0,0.68636]
[1778588182249,62.24,80809.88,8.7,-0.00406,0.0,0.68607]
[1778588187284,62.24,80809.8,8.7,-0.00406,0.0,0.68611]
[1778588192319,62.24,80803.17,8.7,-0.00408,0.0,0.68841]
[1778588197358,62.24,80803.6,8.7,-0.00408,0.0,0.6882]
[1778588202393,62.24,80800.78,8.7,-0.00409,0.0,0.68962]
[1778588207428,62.24,80794.53,8.7,-0.00411,0.0,0.69278]
[1778588212463,62.24,80789.31,8.7,-0.00413,0.0,0.69543]
[1778588217498,62.24,80782.76,8.7,-0.00415,0.0,0.69877]
[1778588222533,62.24,80797.32,8.7,-0.0041,0.0,0.69137]
[1778588227568,62.24,80795.71,8.7,-0.00411,0.0,0.69218]
[1778588232603,62.24,80796.31,8.7,-0.0041,0.0,0.69188]
[1778588239652,62.24,80797.41,8.7,-0.0041,0.0,0.69132]
[1778588244687,62.24,80798.49,8.7,-0.0041,0.0,0.69078]
[1778588250729,62.24,80798.49,8.7,-0.0041,0.0,0.69078]
[1778588255764,62.24,80811.89,8.7,-0.00404,0.0,0.683]
[1778588260799,62.24,80803.51,8.7,-0.00407,0.0,0.68721]
[1778588265834,62.24,80806.16,8.7,-0.00406,0.0,0.68588]
[1778588270869,62.24,80806.07,8.7,-0.00406,0.0,0.68592]
[1778588275904,62.24,80806.12,8.7,-0.00406,0.0,0.6859]
[1778588280939,62.24,80800.97,8.7,-0.00408,0.0,0.68849]
[1778588285975,62.24,80805.01,8.7,-0.00407,0.0,0.68645]
[1778588291011,62.24,80811.91,8.7,-0.00404,0.0,0.68299]
[1778588296047,62.24,80809.15,8.7,-0.00405,0.0,0.68437]
[1778588301081,62.24,80809.35,8.7,-0.00405,0.0,0.68427]
[1778588306116,62.24,80810.88,8.7,-0.00405,0.0,0.68351]
[1778588311151,62.24,80812.88,8.7,-0.00404,0.0,0.68148]
[1778588316186,62.24,80812.58,8.7,-0.00404,0.0,0.68163]
[1778588321221,62.24,80811.58,8.7,-0.00404,0.0,0.68213]
[1778588326256,62.24,80812.1,8.7,-0.00404,0.0,0.68187]
[1778588331291,62.24,80810.98,8.7,-0.00404,0.0,0.68243]
[1778588336326,62.24,80790.06,8.7,-0.00411,0.0,0.69297]
[1778588341361,62.24,80792.74,8.7,-0.0041,0.0,0.69161]
[1778588346396,62.24,80793.96,8.7,-0.0041,0.0,0.69099]
[1778588352438,62.24,80799.45,8.7,-0.00408,0.0,0.68822]
[1778588357475,62.24,80808.58,8.7,-0.00405,0.0,0.68363]
[1778588364524,62.24,80807.75,8.7,-0.00405,0.0,0.68405]
[1778588369559,62.24,80807.19,8.7,-0.00405,0.0,0.68433]
[1778588374594,62.24,80808.11,8.7,-0.00405,0.0,0.68284]
[1778588375454,62.24,80808.11,8.7,-0.00405,0.0,0.68284]
[1778588378709,62.24,80808.99,8.7,-0.00404,0.0,0.6824]
[1778588388695,62.24,80814.74,8.7,-0.00402,0.0,0.67952]
[1778588393730,62.24,80806.12,8.7,-0.00405,0.0,0.68383]
[1778588398765,62.24,80805.14,8.7,-0.00406,0.0,0.68433]
[1778588405814,62.24,80799.42,8.7,-0.00408,0.0,0.6872]
[1778588410849,62.24,80804.11,8.7,-0.00406,0.0,0.68484]
[1778588415892,62.24,80805.53,8.7,-0.00405,0.0,0.68413]
[1778588421926,62.24,80805.43,8.7,-0.00405,0.0,0.68418]
[1778588425367,62.24,80805.4,8.7,-0.00405,0.0,0.6842]
[1778588430989,62.24,80803.8,8.7,-0.00406,0.0,0.685]
[1778588436024,62.24,80794.02,8.7,-0.00409,0.0,0.68889]
[1778588442069,62.24,80791.53,8.7,-0.0041,0.0,0.69015]
[1778588447104,62.24,80791.38,8.7,-0.0041,0.0,0.69022]
[1778588452139,62.24,80791.43,8.7,-0.0041,0.0,0.6902]
[1778588458186,62.24,80789.98,8.7,-0.0041,0.0,0.69093]
[1778588463219,62.24,80785.86,8.7,-0.00412,0.0,0.69302]
[1778588469263,62.24,80786.82,8.7,-0.00411,0.0,0.69253]
[1778588476313,62.24,80786.89,8.7,-0.00411,0.0,0.69249]
[1778588481348,62.24,80797.33,8.7,-0.00408,0.0,0.68722]
[1778588486383,62.24,80797.29,8.7,-0.00408,0.0,0.68724]
[1778588492425,62.24,80797.34,8.7,-0.00407,0.0,0.68618]
[1778588497460,62.24,80798.71,8.7,-0.00407,0.0,0.68549]
[1778588502495,62.24,80801.24,8.7,-0.00406,0.0,0.68422]
[1778588507530,62.24,80801.95,8.7,-0.00405,0.0,0.68386]
[1778588511559,62.24,80817.09,8.7,-0.004,0.0,0.67631]
[1778588516594,62.24,80828.15,8.7,-0.00397,0.0,0.67083]
[1778588521629,62.24,80825.32,8.7,-0.00398,0.0,0.67223]
[1778588526664,62.24,80831.31,8.7,-0.00396,0.0,0.66927]
[1778588531699,62.24,80829.98,8.7,-0.00396,0.0,0.66993]
[1778588533713,62.24,80814.99,8.7,-0.00401,0.0,0.67735]
[1778588538748,62.24,80809.39,8.7,-0.00403,0.0,0.68014]
[1778588539067,62.24,80809.39,8.7,-0.00403,0.0,0.68014]
[1778588539312,62.24,80809.39,8.7,-0.00403,0.0,0.68014]
[1778588548818,62.24,80796.48,8.7,-0.00407,0.0,0.68661]
[1778588553853,62.24,80796.02,8.7,-0.00407,0.0,0.68581]
[1778588559895,62.24,80795.84,8.7,-0.00407,0.0,0.6859]
[1778588564931,62.24,80797.96,8.7,-0.00406,0.0,0.68484]
[1778588569966,62.24,80797.31,8.7,-0.00406,0.0,0.68516]
[1778588575060,62.24,80797.82,8.7,-0.00406,0.0,0.68491]
[1778588581096,62.24,80796.56,8.7,-0.00407,0.0,0.68554]
[1778588590159,62.24,80794.53,8.7,-0.00407,0.0,0.68656]
[1778588595196,62.24,80794.56,8.7,-0.00407,0.0,0.68655]
[1778588600229,62.24,80794.95,8.7,-0.00407,0.0,0.68635]
[1778588605264,62.24,80796.84,8.7,-0.00407,0.0,0.6854]
[1778588610299,62.24,80796.25,8.7,-0.00407,0.0,0.68569]
[1778588615334,62.24,80796.71,8.7,-0.00406,0.0,0.68443]
[1778588620369,62.24,80797.08,8.7,-0.00406,0.0,0.68425]
[1778588625405,62.24,80799.58,8.7,-0.00405,0.0,0.68299]
[1778588631447,62.24,80802.02,8.7,-0.00404,0.0,0.68177]
[1778588636482,62.24,80801.25,8.7,-0.00405,0.0,0.68215]
[1778588641517,62.24,80802.61,8.7,-0.00404,0.0,0.68147]
[1778588646552,62.24,80800.95,8.7,-0.00405,0.0,0.6823]
[1778588651587,62.24,80801.47,8.7,-0.00404,0.0,0.68204]
[1778588656622,62.24,80800.66,8.7,-0.00405,0.0,0.68245]
[1778588662664,62.24,80800.02,8.7,-0.00405,0.0,0.68277]
[1778588667699,62.24,80793.88,8.7,-0.00407,0.0,0.68585]
[1778588672734,62.24,80795.19,8.7,-0.00406,0.0,0.68416]
[1778588677769,62.24,80798.25,8.7,-0.00405,0.0,0.68263]
[1778588682804,62.24,80798.24,8.7,-0.00405,0.0,0.68263]
[1778588687839,62.24,80796.9,8.7,-0.00405,0.0,0.6833]
[1778588692874,62.24,80795.48,8.7,-0.00406,0.0,0.68402]
[1778588697916,62.24,80796.22,8.7,-0.00406,0.0,0.68365]
[1778588702950,62.24,80788.33,8.7,-0.00408,0.0,0.68761]
[1778588708991,62.24,80790.56,8.7,-0.00408,0.0,0.68649]
[1778588714026,62.24,80791.09,8.7,-0.00407,0.0,0.68622]
[1778588720068,62.24,80790.39,8.7,-0.00408,0.0,0.68658]
[1778588725103,62.24,80786.5,8.7,-0.00409,0.0,0.68854]
[1778588730138,62.24,80780.96,8.7,-0.00411,0.0,0.69134]
[1778588735174,62.24,80775.95,8.7,-0.00412,0.0,0.69284]
[1778588740210,62.24,80767.96,8.7,-0.00415,0.0,0.69691]
[1778588745245,62.24,80766.02,8.7,-0.00415,0.0,0.6979]
[1778588750280,62.24,80770.2,8.7,-0.00414,0.0,0.69576]
[1778588755315,62.24,80785.35,8.7,-0.00409,0.0,0.68808]
[1778588760350,62.24,80784.54,8.7,-0.00409,0.0,0.68849]
[1778588765385,62.24,80788.65,8.7,-0.00408,0.0,0.68642]
[1778588770420,62.24,80788.28,8.7,-0.00408,0.0,0.6866]
[1778588775455,62.24,80785.13,8.7,-0.00409,0.0,0.68819]
[1778588780490,62.24,80771.04,8.7,-0.00414,0.0,0.69534]
[1778588785527,62.24,80766.03,8.7,-0.00415,0.0,0.69789]
[1778588791569,62.24,80763.42,8.7,-0.00416,0.0,0.69818]
[1778588796604,62.24,80760.89,8.7,-0.00417,0.0,0.69947]
[1778588801641,62.24,80755.21,8.7,-0.00418,0.0,0.70238]
[1778588806676,62.24,80760.36,8.7,-0.00417,0.0,0.69974]
[1778588811711,62.24,80760.15,8.7,-0.00417,0.0,0.69985]
[1778588816746,62.24,80759.64,8.7,-0.00417,0.0,0.70011]
[1778588821783,62.24,80755.66,8.7,-0.00418,0.0,0.70215]
[1778588826816,62.24,80743.22,8.7,-0.00423,0.0,0.70857]
[1778588831851,62.24,80734.29,8.7,-0.00426,0.0,0.71321]
[1778588836320,62.24,80734.28,8.7,-0.00426,0.0,0.71321]
[1778588837624,62.24,80733.85,8.7,-0.00426,0.0,0.71344]
[1778588842929,62.24,80735.49,8.7,-0.00425,0.0,0.71258]
[1778588847965,62.24,80734.91,8.7,-0.00426,0.0,0.71288]
[1778588853001,62.24,80734.1,8.7,-0.00425,0.0,0.71224]
[1778588858040,62.24,80733.11,8.7,-0.00426,0.0,0.71276]
[1778588863075,62.24,80729.1,8.7,-0.00427,0.0,0.71485]
[1778588868110,62.24,80727.96,8.7,-0.00427,0.0,0.71544]
[1778588872164,62.24,80724.73,8.7,-0.00429,0.0,0.71713]
[1778588878180,62.24,80722.2,8.7,-0.00429,0.0,0.71845]
[1778588883215,62.24,80740.72,8.7,-0.00423,0.0,0.7088]
[1778588888250,62.24,80753.51,8.7,-0.00418,0.0,0.70221]
[1778588893285,62.24,80758.81,8.7,-0.00417,0.0,0.69949]
[1778588898320,62.24,80767.2,8.7,-0.00414,0.0,0.6952]
[1778588904362,62.24,80769.8,8.7,-0.00413,0.0,0.69388]
[1778588906376,62.24,80786.06,8.7,-0.00407,0.0,0.68565]
[1778588911411,62.24,80796.83,8.7,-0.00403,0.0,0.67922]
[1778588916446,62.24,80793.57,8.7,-0.00404,0.0,0.68085]
[1778588921481,62.24,80793.69,8.7,-0.00404,0.0,0.68079]
[1778588926516,62.24,80792.44,8.7,-0.00405,0.0,0.68142]
[1778588931551,62.24,80792.53,8.7,-0.00404,0.0,0.68137]
[1778588936591,62.24,80792.86,8.7,-0.00404,0.0,0.68121]
[1778588941627,62.24,80793.48,8.7,-0.00404,0.0,0.68089]
[1778588946665,62.24,80796.38,8.7,-0.00403,0.0,0.67945]
[1778588952043,62.24,80794.51,8.7,-0.00404,0.0,0.68038]
[1778588957810,62.24,80794.03,8.7,-0.00404,0.0,0.68062]
[1778588962845,62.24,80789.28,8.7,-0.00406,0.0,0.683]
[1778588967882,62.24,80795.01,8.7,-0.00404,0.0,0.68013]
[1778588974184,62.24,80794.84,8.7,-0.00403,0.0,0.67919]
[1778588979966,62.24,80797.31,8.7,-0.00402,0.0,0.67795]
[1778588985001,62.24,80799.18,8.7,-0.00402,0.0,0.67702]
[1778588990037,62.24,80799.85,8.7,-0.00401,0.0,0.67669]
[1778588995072,62.24,80794.75,8.7,-0.00403,0.0,0.67923]
[1778589000107,62.24,80798.22,8.7,-0.00402,0.0,0.6775]
[1778589001162,62.24,80834.01,8.7,-0.0039,0.0,0.65987]
[1778589002134,62.24,80868.04,8.7,-0.00379,0.0,0.64348]
[1778589002492,62.24,80868.04,8.7,-0.00379,0.0,0.64348]
[1778589003134,62.24,80845.62,8.7,-0.00386,0.0,0.65424]
[1778589004141,62.24,80823.26,8.7,-0.00394,0.0,0.66512]
[1778589005153,62.24,80800.82,8.7,-0.00401,0.0,0.67621]
[1778589009180,62.24,80784.94,8.7,-0.00406,0.0,0.68415]
[1778589014215,62.24,80753.85,8.7,-0.00417,0.0,0.69993]
[1778589015222,62.24,80730.25,8.7,-0.00425,0.0,0.71211]
[1778589019250,62.24,80700.12,8.7,-0.00436,0.0,0.72794]
[1778589020595,62.24,80709.04,8.7,-0.00433,0.0,0.72323]
[1778589023278,62.24,80690.86,8.7,-0.0044,0.0,0.73287]
[1778589024285,62.24,80670.33,8.7,-0.00447,0.0,0.74389]
[1778589029320,62.24,80661.79,8.7,-0.0045,0.0,0.74852]
[1778589034355,62.24,80639.01,8.7,-0.00458,0.0,0.75987]
[1778589039392,62.24,80646.36,8.7,-0.00455,0.0,0.75583]
[1778589042413,62.24,80671.62,8.7,-0.00446,0.0,0.7421]
[1778589047449,62.24,80662.29,8.7,-0.00449,0.0,0.74714]
[1778589052485,62.24,80664.02,8.7,-0.00449,0.0,0.7462]
[1778589055586,62.24,80633.96,8.7,-0.0046,0.0,0.76265]
[1778589059540,62.24,80649.54,8.7,-0.00454,0.0,0.75409]
[1778589061543,62.24,80660.52,8.7,-0.0045,0.0,0.7481]
[1778589062184,62.24,80660.52,8.7,-0.0045,0.0,0.7481]
[1778589062213,62.24,80695.32,8.7,-0.00437,0.0,0.72941]
[1778589062565,62.24,80713.81,8.7,-0.00431,0.0,0.71964]
[1778589063572,62.24,80729.31,8.7,-0.00425,0.0,0.71154]
[1778589068762,62.24,80717.27,8.7,-0.00429,0.0,0.71782]
[1778589070621,62.24,80692.9,8.7,-0.00438,0.0,0.73069]
[1778589074649,62.24,80675.1,8.7,-0.00445,0.0,0.74022]
[1778589079685,62.24,80687.29,8.7,-0.0044,0.0,0.73369]
[1778589084720,62.24,80694.05,8.7,-0.00438,0.0,0.73008]
[1778589089757,62.24,80696.47,8.7,-0.00437,0.0,0.7288]
[1778589094790,62.24,80686.72,8.7,-0.0044,0.0,0.7329]
[1778589098818,62.24,80666.4,8.7,-0.00447,0.0,0.74381]
[1778589101229,62.24,80645.61,8.7,-0.00455,0.0,0.75513]
[1778589106876,62.24,80631.57,8.7,-0.0046,0.0,0.76285]
[1778589107883,62.24,80616.87,8.7,-0.00466,0.0,0.77101]
[1778589110904,62.24,80632.3,8.7,-0.0046,0.0,0.76245]
[1778589114934,62.24,80614.02,8.7,-0.00467,0.0,0.7726]
[1778589119969,62.24,80616.0,8.7,-0.00466,0.0,0.77149]
[1778589125007,62.24,80610.72,8.7,-0.00468,0.0,0.77445]
[1778589130039,62.24,80625.28,8.7,-0.00463,0.0,0.76633]
[1778589132053,62.24,80608.08,8.7,-0.00469,0.0,0.77592]
[1778589137115,62.24,80606.54,8.7,-0.0047,0.0,0.77679]
[1778589141144,62.24,80631.73,8.7,-0.0046,0.0,0.76276]
[1778589146180,62.24,80648.08,8.7,-0.00454,0.0,0.75377]
[1778589150068,62.24,80660.81,8.7,-0.00449,0.0,0.74684]
[1778589150309,62.24,80660.81,8.7,-0.00449,0.0,0.74684]
[1778589156250,62.24,80657.36,8.7,-0.0045,0.0,0.74761]
[1778589161286,62.24,80651.33,8.7,-0.00452,0.0,0.75089]
[1778589166321,62.24,80645.09,8.7,-0.00455,0.0,0.7543]
[1778589171356,62.24,80645.66,8.7,-0.00454,0.0,0.75399]
[1778589176392,62.24,80621.88,8.7,-0.00463,0.0,0.76709]
[1778589181427,62.24,80619.37,8.7,-0.00464,0.0,0.76849]
[1778589184449,62.24,80636.45,8.7,-0.00458,0.0,0.75904]
[1778589189484,62.24,80641.32,8.7,-0.00456,0.0,0.75636]
[1778589194522,62.24,80644.25,8.7,-0.00455,0.0,0.75476]
[1778589197543,62.24,80669.57,8.7,-0.00445,0.0,0.741]
[1778589202577,62.24,80678.89,8.7,-0.00442,0.0,0.736]
[1778589207612,62.24,80682.63,8.7,-0.00441,0.0,0.734]
[1778589212648,62.24,80678.87,8.7,-0.00441,0.0,0.73491]
[1778589217683,62.24,80666.29,8.7,-0.00446,0.0,0.74167]
[1778589222718,62.24,80668.3,8.7,-0.00445,0.0,0.74059]
[1778589225847,62.24,80643.19,8.7,-0.00455,0.0,0.75423]
[1778589231783,62.24,80639.23,8.7,-0.00456,0.0,0.7564]
[1778589236818,62.24,80645.92,8.7,-0.00454,0.0,0.75273]
[1778589242112,62.24,80649.18,8.7,-0.00452,0.0,0.75095]
[1778589245368,62.24,80651.26,8.7,-0.00452,0.0,0.74982]
[1778589250916,62.24,80674.05,8.7,-0.00443,0.0,0.7375]
[1778589255951,62.24,80672.11,8.7,-0.00444,0.0,0.73854]
[1778589260986,62.24,80682.78,8.7,-0.0044,0.0,0.73282]
[1778589266024,62.24,80697.27,8.7,-0.00435,0.0,0.72512]
[1778589269047,62.24,80717.31,8.7,-0.00427,0.0,0.71459]
[1778589270052,62.24,80737.63,8.7,-0.0042,0.0,0.70405]
[1778589270957,62.24,80737.63,8.7,-0.0042,0.0,0.70405]
[1778589271060,62.24,80762.63,8.7,-0.00411,0.0,0.69021]
[1778589273282,62.24,80766.41,8.7,-0.0041,0.0,0.6883]
[1778589273329,62.24,80772.1,8.7,-0.00408,0.0,0.68543]
[1778589274808,62.24,80772.87,8.7,-0.00408,0.0,0.68504]
[1778589274830,62.24,80772.87,8.7,-0.00408,0.0,0.68504]
[1778589275347,62.24,80772.87,8.7,-0.00408,0.0,0.68504]
[1778589275389,62.24,80781.37,8.7,-0.00405,0.0,0.68077]
[1778589275909,62.24,80781.37,8.7,-0.00405,0.0,0.68077]
[1778589276094,62.24,80799.92,8.7,-0.00398,0.0,0.67154]
[1778589276935,62.24,80799.92,8.7,-0.00398,0.0,0.67154]
[1778589277101,62.24,80805.56,8.7,-0.00397,0.0,0.66875]
[1778589278328,62.24,80805.56,8.7,-0.00397,0.0,0.66875]
[1778589278429,62.24,80808.88,8.7,-0.00395,0.0,0.66711]
[1778589281188,62.24,80793.1,8.7,-0.00401,0.0,0.67492]
[1778589281934,62.24,80793.1,8.7,-0.00401,0.0,0.67492]
[1778589282251,62.24,80793.1,8.7,-0.00401,0.0,0.67492]
[1778589286136,62.24,80779.95,8.7,-0.00405,0.0,0.68148]
[1778589286502,62.24,80779.95,8.7,-0.00405,0.0,0.68148]
[1778589292208,62.24,80775.52,8.7,-0.00407,0.0,0.68371]
[1778589293215,62.24,80759.6,8.7,-0.00412,0.0,0.69175]
[1778589298251,62.24,80753.31,8.7,-0.00414,0.0,0.69495]
[1778589303285,62.24,80760.18,8.7,-0.00412,0.0,0.69146]
[1778589306791,62.24,80753.75,8.7,-0.00414,0.0,0.69473]
[1778589307407,62.24,80760.75,8.7,-0.00412,0.0,0.69117]
[1778589307747,62.24,80760.75,8.7,-0.00412,0.0,0.69117]
[1778589307782,62.24,80760.75,8.7,-0.00412,0.0,0.69117]
[1778589307811,62.24,80760.75,8.7,-0.00412,0.0,0.69117]
[1778589308028,62.24,80760.75,8.7,-0.00412,0.0,0.69117]
[1778589309487,62.24,80771.24,8.7,-0.00408,0.0,0.68586]
[1778589309493,62.24,80774.9,8.7,-0.00407,0.0,0.68402]
[1778589310111,62.24,80774.9,8.7,-0.00407,0.0,0.68402]
[1778589310135,62.24,80774.9,8.7,-0.00407,0.0,0.68402]
[1778589310159,62.24,80774.9,8.7,-0.00407,0.0,0.68402]
[1778589310269,62.24,80774.9,8.7,-0.00407,0.0,0.68402]
[1778589310807,62.24,80781.77,8.7,-0.00405,0.0,0.68057]
[1778589311536,62.24,80781.77,8.7,-0.00405,0.0,0.68057]
[1778589311970,62.24,80785.65,8.7,-0.00403,0.0,0.67863]
[1778589312215,62.24,80785.65,8.7,-0.00403,0.0,0.67863]
[1778589312673,62.24,80785.65,8.7,-0.00403,0.0,0.67863]
[1778589313356,62.24,80778.49,8.7,-0.00406,0.0,0.68222]
[1778589316076,62.24,80776.56,8.7,-0.00406,0.0,0.68319]
[1778589316377,62.24,80778.2,8.7,-0.00406,0.0,0.68236]
[1778589317665,62.24,80778.2,8.7,-0.00406,0.0,0.68236]
[1778589317937,62.24,80780.46,8.7,-0.00405,0.0,0.68123]
[1778589318767,62.24,80780.46,8.7,-0.00405,0.0,0.68123]
[1778589318873,62.24,80785.13,8.7,-0.00403,0.0,0.67889]
[1778589320141,62.24,80786.89,8.7,-0.00403,0.0,0.67801]
[1778589320405,62.24,80791.07,8.7,-0.00401,0.0,0.67593]
[1778589320926,62.24,80791.07,8.7,-0.00401,0.0,0.67593]
[1778589321031,62.24,80791.07,8.7,-0.00401,0.0,0.67593]
[1778589321755,62.24,80791.07,8.7,-0.00401,0.0,0.67593]
[1778589322419,62.24,80799.92,8.7,-0.00398,0.0,0.67154]
[1778589325741,62.24,80796.67,8.7,-0.004,0.0,0.67315]
[1778589326115,62.24,80791.03,8.7,-0.00401,0.0,0.67595]
[1778589326473,62.24,80791.03,8.7,-0.00401,0.0,0.67595]
[1778589326546,62.24,80799.58,8.7,-0.00399,0.0,0.6717]
[1778589327514,62.24,80799.58,8.7,-0.00399,0.0,0.6717]
[1778589327704,62.24,80799.58,8.7,-0.00399,0.0,0.6717]
[1778589334825,62.24,80806.08,8.7,-0.00396,0.0,0.66748]
[1778589335510,62.24,80806.12,8.7,-0.00396,0.0,0.66746]
[1778589335995,62.24,80806.12,8.7,-0.00396,0.0,0.66746]
[1778589336517,62.24,80806.64,8.7,-0.00396,0.0,0.6672]
[1778589338617,62.24,80805.84,8.7,-0.00396,0.0,0.66759]
[1778589338718,62.24,80804.73,8.7,-0.00396,0.0,0.66814]
[1778589339775,62.24,80804.73,8.7,-0.00396,0.0,0.66814]
[1778589340545,62.24,80808.08,8.7,-0.00395,0.0,0.66649]
[1778589340998,62.24,80808.08,8.7,-0.00395,0.0,0.66649]
[1778589341760,62.24,80808.08,8.7,-0.00395,0.0,0.66649]
[1778589341552,62.24,80808.49,8.7,-0.00395,0.0,0.66629]
[1778589342559,62.24,80808.68,8.7,-0.00395,0.0,0.6662]
[1778589342808,62.24,80808.68,8.7,-0.00395,0.0,0.6662]
[1778589343275,62.24,80808.68,8.7,-0.00395,0.0,0.6662]
[1778589344687,62.24,80802.41,8.7,-0.00397,0.0,0.66929]
[1778589344694,62.24,80799.15,8.7,-0.00398,0.0,0.6709]
[1778589345290,62.24,80799.15,8.7,-0.00398,0.0,0.6709]
[1778589345581,62.24,80796.7,8.7,-0.00399,0.0,0.67211]
[1778589347989,62.24,80803.11,8.7,-0.00397,0.0,0.66894]
[1778589348602,62.24,80800.74,8.7,-0.00398,0.0,0.67011]
[1778589348836,62.24,80800.74,8.7,-0.00398,0.0,0.67011]
[1778589349609,62.24,80797.12,8.7,-0.00399,0.0,0.6719]
[1778589351813,62.24,80797.96,8.7,-0.00398,0.0,0.67148]
[1778589352425,62.24,80797.67,8.7,-0.00399,0.0,0.67163]
[1778589352877,62.24,80801.1,8.7,-0.00397,0.0,0.66993]
[1778589353361,62.24,80801.1,8.7,-0.00397,0.0,0.66993]
[1778589353952,62.24,80809.1,8.7,-0.00395,0.0,0.66599]
[1778589354576,62.24,80809.1,8.7,-0.00395,0.0,0.66599]
[1778589359768,62.24,80818.66,8.7,-0.00392,0.0,0.66131]
[1778589359780,62.24,80819.98,8.7,-0.00391,0.0,0.66066]
[1778589359936,62.24,80819.98,8.7,-0.00391,0.0,0.66066]
[1778589360687,62.24,80830.36,8.7,-0.00388,0.0,0.65561]
[1778589363519,62.24,80834.0,8.7,-0.00387,0.0,0.65385]
[1778589363708,62.24,80835.47,8.7,-0.00386,0.0,0.65314]
[1778589364049,62.24,80835.47,8.7,-0.00386,0.0,0.65314]
[1778589364715,62.24,80835.91,8.7,-0.00386,0.0,0.65293]
[1778589365570,62.24,80835.91,8.7,-0.00386,0.0,0.65293]
[1778589365588,62.24,80835.91,8.7,-0.00386,0.0,0.65293]
[1778589366094,62.24,80835.65,8.7,-0.00386,0.0,0.65305]
[1778589366335,62.24,80835.65,8.7,-0.00386,0.0,0.65305]
[1778589368210,62.24,80846.23,8.7,-0.00383,0.0,0.64796]
[1778589368762,62.24,80846.23,8.7,-0.00383,0.0,0.64796]
[1778589369487,62.24,80846.31,8.7,-0.00383,0.0,0.64792]
[1778589369746,62.24,80846.31,8.7,-0.00383,0.0,0.64792]
[1778589371782,62.24,80848.57,8.7,-0.00382,0.0,0.64684]
[1778589371799,62.24,80844.49,8.7,-0.00383,0.0,0.64879]
[1778589372596,62.24,80844.49,8.7,-0.00383,0.0,0.64879]
[1778589372778,62.24,80839.49,8.7,-0.00385,0.0,0.6512]
[1778589377813,62.24,80837.42,8.7,-0.00386,0.0,0.6522]
[1778589379514,62.24,80835.99,8.7,-0.00386,0.0,0.65289]
[1778589379827,62.24,80835.99,8.7,-0.00386,0.0,0.65289]
[1778589382062,62.24,80849.04,8.7,-0.00382,0.0,0.64661]
[1778589382811,62.24,80849.04,8.7,-0.00382,0.0,0.64661]
[1778589385841,62.24,80842.96,8.7,-0.00384,0.0,0.64953]
[1778589386430,62.24,80841.66,8.7,-0.00384,0.0,0.65015]
[1778589387958,62.24,80840.49,8.7,-0.00385,0.0,0.65072]
[1778589388227,62.24,80840.49,8.7,-0.00385,0.0,0.65072]
[1778589394262,62.24,80831.61,8.7,-0.00387,0.0,0.654]
[1778589394303,62.24,80831.61,8.7,-0.00387,0.0,0.654]
[1778589395075,62.24,80832.36,8.7,-0.00387,0.0,0.65364]
[1778589395598,62.24,80832.36,8.7,-0.00387,0.0,0.65364]
[1778589396998,62.24,80842.51,8.7,-0.00383,0.0,0.64875]
[1778589397655,62.24,80842.51,8.7,-0.00383,0.0,0.64875]
[1778589400535,62.24,80842.51,8.7,-0.00383,0.0,0.64875]
[1778589400599,62.24,80844.39,8.7,-0.00383,0.0,0.64785]
[1778589401228,62.24,80844.39,8.7,-0.00383,0.0,0.64785]
[1778589401270,62.24,80839.98,8.7,-0.00384,0.0,0.64996]
[1778589402551,62.24,80839.98,8.7,-0.00384,0.0,0.64996]
[1778589402572,62.24,80837.11,8.7,-0.00385,0.0,0.65135]
[1778589403612,62.24,80837.11,8.7,-0.00385,0.0,0.65135]
[1778589403667,62.24,80842.18,8.7,-0.00383,0.0,0.64891]
[1778589405624,62.24,80847.68,8.7,-0.00382,0.0,0.64627]
[1778589405659,62.24,80848.47,8.7,-0.00381,0.0,0.64589]
[1778589406316,62.24,80848.47,8.7,-0.00381,0.0,0.64589]
[1778589406417,62.24,80847.17,8.7,-0.00382,0.0,0.64651]
[1778589407839,62.24,80847.17,8.7,-0.00382,0.0,0.64651]
[1778589408523,62.24,80846.59,8.7,-0.00382,0.0,0.64679]
[1778589410707,62.24,80848.98,8.7,-0.00381,0.0,0.64565]
[1778589410808,62.24,80844.08,8.7,-0.00383,0.0,0.64799]
[1778589411340,62.24,80844.08,8.7,-0.00383,0.0,0.64799]
[1778589411408,62.24,80837.11,8.7,-0.00385,0.0,0.65135]
[1778589413868,62.24,80836.94,8.7,-0.00385,0.0,0.65143]
[1778589413878,62.24,80841.2,8.7,-0.00384,0.0,0.64938]
[1778589414161,62.24,80841.2,8.7,-0.00384,0.0,0.64938]
[1778589414263,62.24,80840.25,8.7,-0.00384,0.0,0.64983]
[1778589420112,62.24,80840.64,8.7,-0.00384,0.0,0.64965]
[1778589420978,62.24,80840.64,8.7,-0.00384,0.0,0.64965]
[1778589421026,62.24,80840.64,8.7,-0.00384,0.0,0.64965]
[1778589426044,62.24,80850.84,8.7,-0.00381,0.0,0.64476]
[1778589426786,62.24,80850.84,8.7,-0.00381,0.0,0.64476]
[1778589432774,62.24,80859.94,8.7,-0.00378,0.0,0.64042]
[1778589432827,62.24,80861.26,8.7,-0.00377,0.0,0.63979]
[1778589433605,62.24,80861.26,8.7,-0.00377,0.0,0.63979]
[1778589433644,62.24,80864.16,8.7,-0.00376,0.0,0.63842]
[1778589436137,62.24,80869.31,8.7,-0.00375,0.0,0.63598]
[1778589436529,62.24,80869.31,8.7,-0.00375,0.0,0.63598]
[1778589436811,62.24,80869.31,8.7,-0.00375,0.0,0.63598]
[1778589439634,62.24,80870.76,8.7,-0.00374,0.0,0.6353]
[1778589439673,62.24,80878.8,8.7,-0.00372,0.0,0.63151]
[1778589441338,62.24,80879.51,8.7,-0.00372,0.0,0.63118]
[1778589441439,62.24,80878.98,8.7,-0.00372,0.0,0.63143]
[1778589441997,62.24,80878.98,8.7,-0.00372,0.0,0.63143]
[1778589442110,62.24,80878.98,8.7,-0.00372,0.0,0.63143]
[1778589442520,62.24,80878.98,8.7,-0.00372,0.0,0.63143]
[1778589442884,62.24,80878.98,8.7,-0.00372,0.0,0.63143]
[1778589442533,62.24,80889.71,8.7,-0.00368,0.0,0.62641]
[1778589443277,62.24,80893.12,8.7,-0.00367,0.0,0.62482]
[1778589444816,62.24,80893.12,8.7,-0.00367,0.0,0.62482]
[1778589445291,62.24,80893.13,8.7,-0.00367,0.0,0.62482]
[1778589445959,62.24,80893.13,8.7,-0.00367,0.0,0.62482]
[1778589446030,62.24,80893.13,8.7,-0.00367,0.0,0.62482]
[1778589446858,62.24,80893.13,8.7,-0.00367,0.0,0.62482]
[1778589447647,62.24,80904.2,8.7,-0.00364,0.0,0.61969]
[1778589448204,62.24,80906.12,8.7,-0.00363,0.0,0.61881]
[1778589448312,62.24,80904.71,8.7,-0.00364,0.0,0.61946]
[1778589453349,62.24,80889.77,8.7,-0.00368,0.0,0.62541]
[1778589454563,62.24,80889.77,8.7,-0.00368,0.0,0.62541]
[1778589454876,62.24,80889.77,8.7,-0.00368,0.0,0.62541]
[1778589456843,62.24,80888.29,8.7,-0.00368,0.0,0.6261]
[1778589456855,62.24,80883.79,8.7,-0.0037,0.0,0.6282]
[1778589457762,62.24,80883.79,8.7,-0.0037,0.0,0.6282]
[1778589457866,62.24,80884.36,8.7,-0.00369,0.0,0.62794]
[1778589460620,62.24,80890.52,8.7,-0.00368,0.0,0.62507]
[1778589460660,62.24,80891.43,8.7,-0.00367,0.0,0.62464]
[1778589461151,62.24,80891.43,8.7,-0.00367,0.0,0.62464]
[1778589461406,62.24,80892.28,8.7,-0.00367,0.0,0.62425]
[1778589466441,62.24,80898.09,8.7,-0.00365,0.0,0.62155]
[1778589471476,62.24,80894.0,8.7,-0.00366,0.0,0.62345]
[1778589476511,62.24,80891.69,8.7,-0.00367,0.0,0.62452]
[1778589477779,62.24,80891.69,8.7,-0.00367,0.0,0.62452]
[1778589477880,62.24,80895.22,8.7,-0.00366,0.0,0.62288]
[1778589478179,62.24,80895.22,8.7,-0.00366,0.0,0.62288]
[1778589478914,62.24,80895.22,8.7,-0.00366,0.0,0.62288]
[1778589478525,62.24,80895.62,8.7,-0.00366,0.0,0.6227]
[1778589479544,62.24,80895.62,8.7,-0.00366,0.0,0.6227]
[1778589482586,62.24,80890.12,8.7,-0.00368,0.0,0.62525]
[1778589482589,62.24,80886.05,8.7,-0.00369,0.0,0.62715]
[1778589483242,62.24,80886.05,8.7,-0.00369,0.0,0.62715]
[1778589483560,62.24,80888.02,8.7,-0.00368,0.0,0.62623]
[1778589488592,62.24,80897.62,8.7,-0.00365,0.0,0.62177]
[1778589488945,62.24,80897.62,8.7,-0.00365,0.0,0.62177]
[1778589488595,62.24,80897.55,8.7,-0.00365,0.0,0.6218]
[1778589489602,62.24,80899.71,8.7,-0.00365,0.0,0.6208]
[1778589494637,62.24,80894.73,8.7,-0.00366,0.0,0.62311]
[1778589496931,62.24,80891.28,8.7,-0.00367,0.0,0.62471]
[1778589497017,62.24,80891.75,8.7,-0.00367,0.0,0.62449]
[1778589497765,62.24,80891.75,8.7,-0.00367,0.0,0.62449]
[1778589497787,62.24,80889.26,8.7,-0.00368,0.0,0.62565]
[1778589498251,62.24,80889.26,8.7,-0.00368,0.0,0.62565]
[1778589498666,62.24,80890.14,8.7,-0.00368,0.0,0.62524]
[1778589500947,62.24,80891.12,8.7,-0.00367,0.0,0.62479]
[1778589501441,62.24,80896.92,8.7,-0.00366,0.0,0.62209]
[1778589505241,62.24,80899.87,8.7,-0.00365,0.0,0.62073]
[1778589505973,62.24,80899.87,8.7,-0.00365,0.0,0.62073]
[1778589505716,62.24,80898.47,8.7,-0.00365,0.0,0.62138]
[1778589506992,62.24,80898.47,8.7,-0.00365,0.0,0.62138]
[1778589507074,62.24,80898.47,8.7,-0.00365,0.0,0.62138]
[1778589506726,62.24,80899.57,8.7,-0.00365,0.0,0.62087]
[1778589507285,62.24,80899.57,8.7,-0.00365,0.0,0.62087]
[1778589507550,62.24,80899.57,8.7,-0.00365,0.0,0.62087]
[1778589508577,62.24,80908.93,8.7,-0.00362,0.0,0.61655]
[1778589508738,62.24,80911.98,8.7,-0.00361,0.0,0.61515]
[1778589510055,62.24,80912.23,8.7,-0.00361,0.0,0.61504]
[1778589510972,62.24,80912.23,8.7,-0.00361,0.0,0.61504]
[1778589510754,62.24,80911.21,8.7,-0.00361,0.0,0.6155]
[1778589511791,62.24,80911.21,8.7,-0.00361,0.0,0.6155]
[1778589512271,62.24,80913.2,8.7,-0.0036,0.0,0.61363]
[1778589512767,62.24,80918.98,8.7,-0.00358,0.0,0.61099]
[1778589513061,62.24,80918.98,8.7,-0.00358,0.0,0.61099]
[1778589513774,62.24,80919.36,8.7,-0.00358,0.0,0.61082]
[1778589515941,62.24,80918.93,8.7,-0.00358,0.0,0.61102]
[1778589516076,62.24,80918.93,8.7,-0.00358,0.0,0.61102]
[1778589516813,62.24,80936.13,8.7,-0.00353,0.0,0.60321]
[1778589518123,62.24,80937.44,8.7,-0.00353,0.0,0.60262]
[1778589518789,62.24,80937.44,8.7,-0.00353,0.0,0.60262]
[1778589526884,62.24,80943.67,8.7,-0.00351,0.0,0.59982]
[1778589527681,62.24,80943.67,8.7,-0.00351,0.0,0.59982]
[1778589527891,62.24,80943.93,8.7,-0.00351,0.0,0.5997]
[1778589528038,62.24,80943.93,8.7,-0.00351,0.0,0.5997]
[1778589528898,62.24,80947.49,8.7,-0.0035,0.0,0.59811]
[1778589530852,62.24,80947.03,8.7,-0.0035,0.0,0.59831]
[1778589530912,62.24,80947.98,8.7,-0.0035,0.0,0.59789]
[1778589531723,62.24,80947.98,8.7,-0.0035,0.0,0.59789]
[1778589531919,62.24,80948.94,8.7,-0.00349,0.0,0.59746]
[1778589536954,62.24,80953.1,8.7,-0.00348,0.0,0.5956]
[1778589541992,62.24,80952.54,8.7,-0.00348,0.0,0.59585]
[1778589543241,62.24,80956.74,8.7,-0.00347,0.0,0.59398]
[1778589543850,62.24,80956.74,8.7,-0.00347,0.0,0.59398]
[1778589544010,62.24,80974.58,8.7,-0.00342,0.0,0.58609]
[1778589544220,62.24,80974.58,8.7,-0.00342,0.0,0.58609]
[1778589544286,62.24,80974.58,8.7,-0.00342,0.0,0.58609]
[1778589544758,62.24,80974.58,8.7,-0.00342,0.0,0.58609]
[1778589544948,62.24,80974.58,8.7,-0.00342,0.0,0.58609]
[1778589545528,62.24,80970.82,8.7,-0.00343,0.0,0.58774]
[1778589546021,62.24,80963.08,8.7,-0.00345,0.0,0.59116]
[1778589548552,62.24,80964.46,8.7,-0.00345,0.0,0.59055]
[1778589548642,62.24,80964.46,8.7,-0.00345,0.0,0.59055]
[1778589549227,62.24,80967.18,8.7,-0.00344,0.0,0.58935]
[1778589549737,62.24,80967.18,8.7,-0.00344,0.0,0.58935]
[1778589549886,62.24,80967.18,8.7,-0.00344,0.0,0.58935]
[1778589553145,62.24,80965.66,8.7,-0.00344,0.0,0.59002]
[1778589553198,62.24,80965.66,8.7,-0.00344,0.0,0.59002]
[1778589555188,62.24,80967.77,8.7,-0.00344,0.0,0.58909]
[1778589555981,62.24,80967.77,8.7,-0.00344,0.0,0.58909]
[1778589557882,62.24,80967.65,8.7,-0.00344,0.0,0.58914]
[1778589557905,62.24,80966.65,8.7,-0.00344,0.0,0.58958]
[1778589559081,62.24,80965.7,8.7,-0.00344,0.0,0.59]
[1778589559114,62.24,80964.67,8.7,-0.00345,0.0,0.59046]
[1778589560462,62.24,80964.67,8.7,-0.00345,0.0,0.59046]
[1778589560563,62.24,80967.59,8.7,-0.00344,0.0,0.58917]
[1778589561174,62.24,80967.59,8.7,-0.00344,0.0,0.58917]
[1778589561275,62.24,80967.66,8.7,-0.00344,0.0,0.58914]
[1778589562295,62.24,80967.66,8.7,-0.00344,0.0,0.58914]
[1778589562637,62.24,80967.66,8.7,-0.00344,0.0,0.58914]
[1778589564576,62.24,80971.48,8.7,-0.00343,0.0,0.58745]
[1778589564598,62.24,80973.8,8.7,-0.00342,0.0,0.58643]
[1778589565193,62.24,80973.8,8.7,-0.00342,0.0,0.58643]
[1778589565294,62.24,80975.18,8.7,-0.00342,0.0,0.58582]
[1778589571201,62.24,80981.07,8.7,-0.00339,0.0,0.58232]
[1778589573216,62.24,80964.38,8.7,-0.00344,0.0,0.58966]
[1778589575647,62.24,80964.32,8.7,-0.00344,0.0,0.58969]
[1778589575730,62.24,80962.75,8.7,-0.00345,0.0,0.59038]
[1778589576256,62.24,80962.75,8.7,-0.00345,0.0,0.59038]
[1778589576913,62.24,80962.75,8.7,-0.00345,0.0,0.59038]
[1778589577652,62.24,80961.49,8.7,-0.00345,0.0,0.59094]
[1778589577753,62.24,80960.92,8.7,-0.00345,0.0,0.59119]
[1778589579486,62.24,80963.86,8.7,-0.00344,0.0,0.58989]
[1778589579510,62.24,80965.19,8.7,-0.00344,0.0,0.5893]
[1778589580242,62.24,80965.19,8.7,-0.00344,0.0,0.5893]
[1778589580265,62.24,80964.08,8.7,-0.00344,0.0,0.58979]
[1778589585538,62.24,80966.87,8.7,-0.00344,0.0,0.58856]
[1778589585639,62.24,80967.41,8.7,-0.00343,0.0,0.58832]
[1778589586138,62.24,80967.41,8.7,-0.00343,0.0,0.58832]
[1778589586307,62.24,80967.76,8.7,-0.00343,0.0,0.58817]
[1778589591878,62.24,80960.66,8.7,-0.00345,0.0,0.59131]
[1778589591882,62.24,80960.66,8.7,-0.00345,0.0,0.59131]
[1778589592661,62.24,80960.66,8.7,-0.00345,0.0,0.59131]
[1778589592753,62.24,80964.65,8.7,-0.00344,0.0,0.58954]
[1778589594894,62.24,80965.18,8.7,-0.00344,0.0,0.58931]
[1778589594908,62.24,80967.1,8.7,-0.00343,0.0,0.58846]
[1778589595702,62.24,80967.1,8.7,-0.00343,0.0,0.58846]
[1778589595743,62.24,80964.85,8.7,-0.00344,0.0,0.58945]
[1778589598967,62.24,80965.28,8.7,-0.00344,0.0,0.58926]
[1778589599068,62.24,80966.21,8.7,-0.00344,0.0,0.58885]
[1778589599251,62.24,80966.21,8.7,-0.00344,0.0,0.58885]
[1778589599398,62.24,80962.78,8.7,-0.00345,0.0,0.59037]
[1778589601132,62.24,80962.67,8.7,-0.00345,0.0,0.59042]
[1778589601802,62.24,80962.67,8.7,-0.00345,0.0,0.59042]
[1778589605436,62.24,80954.88,8.7,-0.00347,0.0,0.59387]
[1778589605447,62.24,80947.8,8.7,-0.00349,0.0,0.59703]
[1778589606695,62.24,80947.8,8.7,-0.00349,0.0,0.59703]
[1778589606938,62.24,80938.63,8.7,-0.00352,0.0,0.60114]
[1778589607503,62.24,80938.63,8.7,-0.00352,0.0,0.60114]
[1778589607914,62.24,80938.63,8.7,-0.00352,0.0,0.60114]
[1778589608001,62.24,80938.63,8.7,-0.00352,0.0,0.60114]
[1778589608089,62.24,80962.06,8.7,-0.00345,0.0,0.59069]
[1778589608605,62.24,80962.06,8.7,-0.00345,0.0,0.59069]
[1778589608614,62.24,80972.71,8.7,-0.00342,0.0,0.58598]
[1778589614510,62.24,80980.07,8.7,-0.0034,0.0,0.58276]
[1778589616835,62.24,80979.87,8.7,-0.0034,0.0,0.58284]
[1778589616936,62.24,80979.89,8.7,-0.0034,0.0,0.58283]
[1778589617309,62.24,80979.89,8.7,-0.0034,0.0,0.58283]
[1778589617531,62.24,80981.68,8.7,-0.00339,0.0,0.58205]
[1778589618795,62.24,80981.68,8.7,-0.00339,0.0,0.58205]
[1778589618803,62.24,80981.05,8.7,-0.00339,0.0,0.58233]
[1778589619168,62.24,80981.05,8.7,-0.00339,0.0,0.58233]
[1778589619545,62.24,80980.78,8.7,-0.00339,0.0,0.58244]
[1778589622564,62.24,80979.29,8.7,-0.0034,0.0,0.5831]
[1778589622567,62.24,80979.32,8.7,-0.0034,0.0,0.58308]
[1778589623176,62.24,80979.32,8.7,-0.0034,0.0,0.58308]
[1778589623573,62.24,80973.71,8.7,-0.00342,0.0,0.58555]
[1778589624445,62.24,80973.71,8.7,-0.00342,0.0,0.58555]
[1778589625030,62.24,80973.71,8.7,-0.00342,0.0,0.58555]
[1778589624580,62.24,80973.03,8.7,-0.00342,0.0,0.58584]
[1778589625587,62.24,80974.29,8.7,-0.00341,0.0,0.58529]
[1778589626245,62.24,80974.29,8.7,-0.00341,0.0,0.58529]
[1778589627013,62.24,80974.29,8.7,-0.00341,0.0,0.58529]
[1778589627707,62.24,80976.06,8.7,-0.00341,0.0,0.58451]
[1778589627808,62.24,80976.91,8.7,-0.00341,0.0,0.58414]
[1778589628194,62.24,80976.91,8.7,-0.00341,0.0,0.58414]
[1778589628611,62.24,80976.58,8.7,-0.00341,0.0,0.58428]
[1778589629727,62.24,80976.58,8.7,-0.00341,0.0,0.58428]
[1778589629762,62.24,80979.97,8.7,-0.0034,0.0,0.5828]
[1778589630251,62.24,80979.97,8.7,-0.0034,0.0,0.5828]
[1778589630623,62.24,80977.85,8.7,-0.0034,0.0,0.58373]
[1778589634660,62.24,80978.66,8.7,-0.0034,0.0,0.58245]
[1778589634761,62.24,80978.06,8.7,-0.0034,0.0,0.58272]
[1778589636706,62.24,80977.98,8.7,-0.0034,0.0,0.58275]
[1778589636807,62.24,80975.33,8.7,-0.00341,0.0,0.58391]
[1778589637961,62.24,80975.33,8.7,-0.00341,0.0,0.58391]
[1778589638013,62.24,80975.33,8.7,-0.00341,0.0,0.58391]
[1778589638061,62.24,80975.33,8.7,-0.00341,0.0,0.58391]
[1778589638122,62.24,80972.73,8.7,-0.00341,0.0,0.58505]
[1778589638487,62.24,80972.73,8.7,-0.00341,0.0,0.58505]
[1778589638680,62.24,80964.49,8.7,-0.00344,0.0,0.58868]
[1778589642400,62.24,80967.67,8.7,-0.00343,0.0,0.58728]
[1778589642425,62.24,80967.67,8.7,-0.00343,0.0,0.58728]
[1778589646854,62.24,80976.08,8.7,-0.0034,0.0,0.58358]
[1778589646956,62.24,80977.01,8.7,-0.0034,0.0,0.58317]
[1778589647409,62.24,80977.01,8.7,-0.0034,0.0,0.58317]
[1778589647742,62.24,80975.86,8.7,-0.0034,0.0,0.58368]
[1778589652632,62.24,80975.93,8.7,-0.0034,0.0,0.58365]
[1778589652724,62.24,80975.93,8.7,-0.0034,0.0,0.58365]
[1778589654200,62.24,80969.84,8.7,-0.00342,0.0,0.58632]
[1778589654792,62.24,80970.19,8.7,-0.00342,0.0,0.58617]
[1778589656433,62.24,80972.48,8.7,-0.00341,0.0,0.58516]
[1778589656806,62.24,80973.81,8.7,-0.00341,0.0,0.58458]
[1778589660927,62.24,80975.33,8.7,-0.00341,0.0,0.58391]
[1778589661127,62.24,80975.33,8.7,-0.00341,0.0,0.58391]
[1778589660972,62.24,80969.02,8.7,-0.00342,0.0,0.58668]
[1778589661841,62.24,80961.95,8.7,-0.00344,0.0,0.58981]
[1778589663731,62.24,80948.99,8.7,-0.00348,0.0,0.59556]
[1778589663910,62.24,80948.99,8.7,-0.00348,0.0,0.59556]
[1778589664030,62.24,80948.99,8.7,-0.00348,0.0,0.59556]
[1778589664035,62.24,80948.23,8.7,-0.00348,0.0,0.5959]
[1778589664248,62.24,80948.23,8.7,-0.00348,0.0,0.5959]
[1778589664930,62.24,80948.23,8.7,-0.00348,0.0,0.5959]
[1778589665648,62.24,80945.55,8.7,-0.00349,0.0,0.5971]
[1778589665869,62.24,80945.36,8.7,-0.00349,0.0,0.59719]
[1778589666942,62.24,80945.36,8.7,-0.00349,0.0,0.59719]
[1778589666980,62.24,80945.84,8.7,-0.00349,0.0,0.59697]
[1778589667694,62.24,80945.84,8.7,-0.00349,0.0,0.59697]
[1778589667883,62.24,80946.51,8.7,-0.00349,0.0,0.59667]
[1778589668829,62.24,80946.51,8.7,-0.00349,0.0,0.59667]
[1778589668890,62.24,80948.29,8.7,-0.00348,0.0,0.59588]
[1778589669543,62.24,80948.29,8.7,-0.00348,0.0,0.59588]
[1778589669897,62.24,80948.48,8.7,-0.00348,0.0,0.59579]
[1778589671770,62.24,80948.0,8.7,-0.00349,0.0,0.59601]
[1778589671911,62.24,80949.4,8.7,-0.00348,0.0,0.59538]
[1778589672573,62.24,80949.4,8.7,-0.00348,0.0,0.59538]
[1778589672680,62.24,80949.4,8.7,-0.00348,0.0,0.59538]
[1778589672956,62.24,80949.4,8.7,-0.00348,0.0,0.59538]
[1778589673027,62.24,80949.64,8.7,-0.00348,0.0,0.59527]
[1778589675600,62.24,80954.18,8.7,-0.00347,0.0,0.59325]
[1778589675939,62.24,80949.98,8.7,-0.00348,0.0,0.59512]
[1778589676313,62.24,80949.98,8.7,-0.00348,0.0,0.59512]
[1778589676946,62.24,80946.97,8.7,-0.00349,0.0,0.59647]
[1778589679465,62.24,80948.17,8.7,-0.00348,0.0,0.59593]
[1778589680029,62.24,80948.17,8.7,-0.00348,0.0,0.59593]
[1778589681428,62.24,80946.92,8.7,-0.00349,0.0,0.59649]
[1778589681974,62.24,80946.92,8.7,-0.00349,0.0,0.59649]
[1778589684972,62.24,80946.26,8.7,-0.00349,0.0,0.59678]
[1778589685074,62.24,80945.88,8.7,-0.00349,0.0,0.59695]
[1778589685714,62.24,80945.88,8.7,-0.00349,0.0,0.59695]
[1778589686009,62.24,80945.29,8.7,-0.00349,0.0,0.59722]
[1778589686262,62.24,80945.29,8.7,-0.00349,0.0,0.59722]
[1778589686882,62.24,80945.29,8.7,-0.00349,0.0,0.59722]
[1778589694954,62.24,80946.2,8.7,-0.00349,0.0,0.59587]
[1778589695073,62.24,80946.1,8.7,-0.00349,0.0,0.59592]
[1778589695553,62.24,80946.1,8.7,-0.00349,0.0,0.59592]
[1778589696080,62.24,80945.61,8.7,-0.00349,0.0,0.59614]
[1778589697644,62.24,80945.76,8.7,-0.00349,0.0,0.59607]
[1778589698094,62.24,80946.05,8.7,-0.00349,0.0,0.59594]
[1778589698301,62.24,80946.05,8.7,-0.00349,0.0,0.59594]
[1778589698648,62.24,80946.05,8.7,-0.00349,0.0,0.59594]
[1778589700122,62.24,80951.45,8.7,-0.00347,0.0,0.59353]
[1778589701119,62.24,80946.38,8.7,-0.00348,0.0,0.59579]
[1778589706154,62.24,80947.5,8.7,-0.00348,0.0,0.59529]
[1778589707757,62.24,80953.12,8.7,-0.00346,0.0,0.59279]
[1778589708168,62.24,80954.3,8.7,-0.00346,0.0,0.59227]
[1778589708236,62.24,80954.3,8.7,-0.00346,0.0,0.59227]
[1778589709175,62.24,80954.43,8.7,-0.00346,0.0,0.59221]
[1778589710837,62.24,80954.0,8.7,-0.00346,0.0,0.5924]
[1778589711189,62.24,80954.09,8.7,-0.00346,0.0,0.59236]
[1778589711578,62.24,80954.09,8.7,-0.00346,0.0,0.59236]
[1778589712196,62.24,80953.95,8.7,-0.00346,0.0,0.59242]
[1778589717804,62.24,80954.97,8.7,-0.00346,0.0,0.59197]
[1778589717866,62.24,80949.94,8.7,-0.00347,0.0,0.59421]
[1778589718574,62.24,80949.94,8.7,-0.00347,0.0,0.59421]
[1778589718675,62.24,80949.65,8.7,-0.00348,0.0,0.59434]
[1778589724280,62.24,80948.23,8.7,-0.00348,0.0,0.59497]
[1778589727247,62.24,80958.63,8.7,-0.00345,0.0,0.59035]
[1778589727882,62.24,80958.63,8.7,-0.00345,0.0,0.59035]
[1778589734530,62.24,80951.51,8.7,-0.00347,0.0,0.59351]
[1778589734579,62.24,80951.51,8.7,-0.00347,0.0,0.59351]
[1778589735993,62.24,80950.95,8.7,-0.00347,0.0,0.59376]
[1778589736065,62.24,80948.97,8.7,-0.00348,0.0,0.59464]
[1778589736922,62.24,80948.97,8.7,-0.00348,0.0,0.59464]
[1778589737023,62.24,80948.11,8.7,-0.00348,0.0,0.59502]
[1778589738883,62.24,80952.99,8.7,-0.00347,0.0,0.59285]
[1778589739107,62.24,80952.99,8.7,-0.00347,0.0,0.59285]
[1778589739118,62.24,80961.23,8.7,-0.00344,0.0,0.5892]
[1778589739969,62.24,80961.23,8.7,-0.00344,0.0,0.5892]
[1778589740070,62.24,80970.05,8.7,-0.00342,0.0,0.58531]
[1778589743223,62.24,80968.52,8.7,-0.00342,0.0,0.58598]
[1778589743242,62.24,80968.52,8.7,-0.00342,0.0,0.58598]
[1778589744178,62.24,80967.76,8.7,-0.00342,0.0,0.58631]
[1778589743417,62.24,80964.62,8.7,-0.00343,0.0,0.5877]
[1778589744856,62.24,80964.62,8.7,-0.00343,0.0,0.5877]
[1778589744899,62.24,80957.98,8.7,-0.00345,0.0,0.59063]
[1778589746745,62.24,80958.05,8.7,-0.00345,0.0,0.5906]
[1778589746846,62.24,80954.24,8.7,-0.00346,0.0,0.59229]
[1778589748307,62.24,80955.03,8.7,-0.00346,0.0,0.59194]
[1778589748455,62.24,80954.83,8.7,-0.00346,0.0,0.59203]
[1778589750631,62.24,80954.8,8.7,-0.00346,0.0,0.59204]
[1778589751025,62.24,80954.83,8.7,-0.00345,0.0,0.5911]
[1778589751470,62.24,80954.83,8.7,-0.00345,0.0,0.5911]
[1778589751476,62.24,80952.25,8.7,-0.00346,0.0,0.59225]
[1778589753547,62.24,80946.08,8.7,-0.00348,0.0,0.59499]
[1778589754052,62.24,80946.08,8.7,-0.00348,0.0,0.59499]
[1778589754778,62.24,80944.65,8.7,-0.00348,0.0,0.59563]
[1778589755051,62.24,80944.65,8.7,-0.00348,0.0,0.59563]
[1778589757057,62.24,80942.66,8.7,-0.00349,0.0,0.59652]
[1778589757157,62.24,80941.41,8.7,-0.00349,0.0,0.59708]
[1778589757667,62.24,80941.41,8.7,-0.00349,0.0,0.59708]
[1778589757719,62.24,80939.46,8.7,-0.0035,0.0,0.59795]
[1778589759635,62.24,80931.92,8.7,-0.00352,0.0,0.60134]
[1778589759729,62.24,80935.36,8.7,-0.00351,0.0,0.59979]
[1778589760550,62.24,80935.36,8.7,-0.00351,0.0,0.59979]
[1778589761066,62.24,80935.36,8.7,-0.00351,0.0,0.59979]
[1778589761618,62.24,80934.77,8.7,-0.00351,0.0,0.60006]
[1778589762152,62.24,80934.77,8.7,-0.00351,0.0,0.60006]
[1778589762206,62.24,80930.75,8.7,-0.00353,0.0,0.60186]
[1778589763226,62.24,80930.75,8.7,-0.00353,0.0,0.60186]
[1778589763398,62.24,80927.77,8.7,-0.00353,0.0,0.60321]
[1778589763562,62.24,80921.75,8.7,-0.00355,0.0,0.60593]
[1778589764597,62.24,80921.75,8.7,-0.00355,0.0,0.60593]
[1778589764661,62.24,80921.71,8.7,-0.00355,0.0,0.60595]
[1778589768711,62.24,80920.19,8.7,-0.00356,0.0,0.60664]
[1778589769084,62.24,80920.19,8.7,-0.00356,0.0,0.60664]
[1778589769561,62.24,80918.41,8.7,-0.00356,0.0,0.60745]
[1778589769644,62.24,80918.41,8.7,-0.00356,0.0,0.60745]
[1778589770116,62.24,80918.41,8.7,-0.00356,0.0,0.60745]
[1778589770166,62.24,80897.11,8.7,-0.00363,0.0,0.61719]
[1778589775549,62.24,80885.79,8.7,-0.00366,0.0,0.62242]
[1778589775972,62.24,80885.79,8.7,-0.00366,0.0,0.62242]
[1778589777920,62.24,80882.42,8.7,-0.00367,0.0,0.62399]
[1778589778075,62.24,80882.42,8.7,-0.00367,0.0,0.62399]
[1778589778171,62.24,80883.05,8.7,-0.00367,0.0,0.62369]
[1778589778740,62.24,80883.05,8.7,-0.00367,0.0,0.62369]
[1778589778810,62.24,80886.82,8.7,-0.00366,0.0,0.62194]
[1778589781995,62.24,80885.32,8.7,-0.00366,0.0,0.62264]
[1778589782061,62.24,80885.64,8.7,-0.00366,0.0,0.62249]
[1778589782609,62.24,80885.64,8.7,-0.00366,0.0,0.62249]
[1778589782711,62.24,80885.14,8.7,-0.00366,0.0,0.62272]
[1778589783811,62.24,80885.14,8.7,-0.00366,0.0,0.62272]
[1778589783884,62.24,80885.18,8.7,-0.00366,0.0,0.6227]
[1778589784387,62.24,80885.18,8.7,-0.00366,0.0,0.6227]
[1778589784969,62.24,80885.18,8.7,-0.00366,0.0,0.6227]
[1778589785120,62.24,80885.18,8.7,-0.00366,0.0,0.6227]
[1778589785152,62.24,80885.18,8.7,-0.00366,0.0,0.6227]
[1778589785390,62.24,80885.22,8.7,-0.00366,0.0,0.62269]
[1778589785732,62.24,80895.76,8.7,-0.00363,0.0,0.61781]
[1778589790767,62.24,80887.86,8.7,-0.00366,0.0,0.62146]
[1778589795806,62.24,80900.22,8.7,-0.00362,0.0,0.61576]
[1778589800840,62.24,80908.53,8.7,-0.00359,0.0,0.61195]
[1778589802654,62.24,80908.5,8.7,-0.00359,0.0,0.61196]
[1778589803195,62.24,80908.5,8.7,-0.00359,0.0,0.61196]
[1778589805424,62.24,80916.35,8.7,-0.00357,0.0,0.60838]
[1778589806201,62.24,80916.35,8.7,-0.00357,0.0,0.60838]
[1778589808251,62.24,80908.99,8.7,-0.00359,0.0,0.61174]
[1778589808264,62.24,80907.92,8.7,-0.00359,0.0,0.61223]
[1778589808524,62.24,80907.92,8.7,-0.00359,0.0,0.61223]
[1778589808902,62.24,80903.82,8.7,-0.00361,0.0,0.61411]
[1778589809937,62.24,80903.82,8.7,-0.00361,0.0,0.61411]
[1778589810318,62.24,80903.82,8.7,-0.00361,0.0,0.61411]
[1778589810038,62.24,80904.3,8.7,-0.00361,0.0,0.61388]
[1778589810916,62.24,80908.12,8.7,-0.00359,0.0,0.61214]
[1778589813844,62.24,80908.59,8.7,-0.00359,0.0,0.61097]
[1778589813937,62.24,80908.31,8.7,-0.00359,0.0,0.61109]
[1778589815042,62.24,80908.31,8.7,-0.00359,0.0,0.61109]
[1778589815138,62.24,80906.05,8.7,-0.00359,0.0,0.61213]
[1778589815827,62.24,80906.05,8.7,-0.00359,0.0,0.61213]
[1778589815952,62.24,80903.74,8.7,-0.0036,0.0,0.61318]
[1778589816506,62.24,80903.74,8.7,-0.0036,0.0,0.61318]
[1778589816935,62.24,80903.74,8.7,-0.0036,0.0,0.61318]
[1778589818477,62.24,80904.18,8.7,-0.0036,0.0,0.61298]
[1778589818986,62.24,80900.15,8.7,-0.00361,0.0,0.61483]
[1778589820319,62.24,80900.15,8.7,-0.00361,0.0,0.61483]
[1778589820608,62.24,80900.3,8.7,-0.00361,0.0,0.61476]
[1778589820759,62.24,80900.3,8.7,-0.00361,0.0,0.61476]
[1778589821316,62.24,80900.3,8.7,-0.00361,0.0,0.61476]
[1778589820987,62.24,80884.01,8.7,-0.00366,0.0,0.62228]
[1778589821994,62.24,80882.23,8.7,-0.00367,0.0,0.62311]
[1778589826057,62.24,80882.57,8.7,-0.00367,0.0,0.62295]
[1778589826244,62.24,80882.57,8.7,-0.00367,0.0,0.62295]
[1778589827489,62.24,80889.6,8.7,-0.00365,0.0,0.61969]
[1778589828209,62.24,80889.6,8.7,-0.00365,0.0,0.61969]
[1778589828865,62.24,80888.4,8.7,-0.00365,0.0,0.62025]
[1778589829046,62.24,80891.4,8.7,-0.00364,0.0,0.61886]
[1778589829691,62.24,80891.4,8.7,-0.00364,0.0,0.61886]
[1778589830053,62.24,80892.2,8.7,-0.00364,0.0,0.61849]
[1778589831721,62.24,80892.12,8.7,-0.00364,0.0,0.61853]
[1778589832068,62.24,80892.19,8.7,-0.00364,0.0,0.61849]
[1778589832519,62.24,80892.19,8.7,-0.00364,0.0,0.61849]
[1778589833213,62.24,80892.19,8.7,-0.00364,0.0,0.61849]
[1778589834933,62.24,80891.59,8.7,-0.00364,0.0,0.61877]
[1778589835088,62.24,80891.47,8.7,-0.00364,0.0,0.61883]
[1778589835564,62.24,80891.47,8.7,-0.00364,0.0,0.61883]
[1778589836179,62.24,80891.47,8.7,-0.00364,0.0,0.61883]
[1778589840101,62.24,80891.35,8.7,-0.00364,0.0,0.61888]
[1778589840123,62.24,80887.1,8.7,-0.00365,0.0,0.62085]
[1778589840685,62.24,80887.1,8.7,-0.00365,0.0,0.62085]
[1778589841130,62.24,80886.37,8.7,-0.00366,0.0,0.62119]
[1778589846165,62.24,80884.86,8.7,-0.00366,0.0,0.62189]
[1778589851200,62.24,80885.51,8.7,-0.00366,0.0,0.62158]
[1778589852087,62.24,80885.51,8.7,-0.00366,0.0,0.62158]
[1778589852207,62.24,80884.52,8.7,-0.00366,0.0,0.62204]
[1778589852723,62.24,80884.52,8.7,-0.00366,0.0,0.62204]
[1778589853214,62.24,80884.67,8.7,-0.00366,0.0,0.62197]
[1778589854579,62.24,80887.45,8.7,-0.00365,0.0,0.62069]
[1778589855294,62.24,80887.45,8.7,-0.00365,0.0,0.62069]
[1778589863287,62.24,80885.6,8.7,-0.00366,0.0,0.62154]
[1778589864112,62.24,80885.6,8.7,-0.00366,0.0,0.62154]
[1778589864294,62.24,80883.1,8.7,-0.00367,0.0,0.6227]
[1778589864884,62.24,80883.1,8.7,-0.00367,0.0,0.6227]
[1778589865301,62.24,80882.77,8.7,-0.00367,0.0,0.62286]
[1778589865596,62.24,80882.77,8.7,-0.00367,0.0,0.62286]
[1778589866062,62.24,80882.77,8.7,-0.00367,0.0,0.62286]
[1778589868040,62.24,80882.47,8.7,-0.00367,0.0,0.62299]
[1778589868322,62.24,80883.01,8.7,-0.00367,0.0,0.62274]
[1778589869524,62.24,80882.84,8.7,-0.00367,0.0,0.62282]
[1778589870336,62.24,80882.27,8.7,-0.00367,0.0,0.62309]
[1778589870980,62.24,80882.27,8.7,-0.00367,0.0,0.62309]
[1778589871343,62.24,80880.12,8.7,-0.00367,0.0,0.62312]
[1778589871587,62.24,80880.12,8.7,-0.00367,0.0,0.62312]
[1778589872391,62.24,80880.12,8.7,-0.00367,0.0,0.62312]
[1778589872386,62.24,80877.73,8.7,-0.00368,0.0,0.62423]
[1778589872733,62.24,80877.73,8.7,-0.00368,0.0,0.62423]
[1778589873120,62.24,80877.73,8.7,-0.00368,0.0,0.62423]
[1778589873877,62.24,80865.94,8.7,-0.00371,0.0,0.62974]
[1778589874387,62.24,80864.4,8.7,-0.00372,0.0,0.63046]
[1778589874457,62.24,80864.4,8.7,-0.00372,0.0,0.63046]
[1778589875394,62.24,80864.17,8.7,-0.00372,0.0,0.63057]
[1778589877245,62.24,80862.87,8.7,-0.00372,0.0,0.63118]
[1778589877408,62.24,80863.85,8.7,-0.00372,0.0,0.63072]
[1778589877894,62.24,80863.85,8.7,-0.00372,0.0,0.63072]
[1778589879089,62.24,80863.85,8.7,-0.00372,0.0,0.63072]
[1778589879781,62.24,80863.89,8.7,-0.00372,0.0,0.6307]
[1778589879870,62.24,80863.53,8.7,-0.00372,0.0,0.63087]
[1778589881784,62.24,80865.04,8.7,-0.00372,0.0,0.63016]
[1778589881820,62.24,80870.88,8.7,-0.0037,0.0,0.62742]
[1778589887523,62.24,80868.61,8.7,-0.0037,0.0,0.62848]
[1778589892558,62.24,80853.29,8.7,-0.00375,0.0,0.63569]
[1778589897593,62.24,80837.86,8.7,-0.0038,0.0,0.64302]
[1778589902628,62.24,80838.02,8.7,-0.0038,0.0,0.64295]
[1778589907663,62.24,80839.23,8.7,-0.0038,0.0,0.64237]
[1778589913705,62.24,80836.5,8.7,-0.00381,0.0,0.64367]
[1778589918741,62.24,80847.26,8.7,-0.00377,0.0,0.63855]
[1778589923656,62.24,80851.08,8.7,-0.00376,0.0,0.63674]
[1778589927308,62.24,80844.08,8.7,-0.00378,0.0,0.64006]
[1778589929807,62.24,80845.62,8.7,-0.00378,0.0,0.63933]
[1778589933082,62.24,80851.21,8.7,-0.00375,0.0,0.63569]
[1778589935745,62.24,80855.43,8.7,-0.00374,0.0,0.6337]
[1778589939358,62.24,80865.26,8.7,-0.00371,0.0,0.62908]
[1778589944925,62.24,80868.94,8.7,-0.0037,0.0,0.62736]
[1778589949960,62.24,80871.77,8.7,-0.00369,0.0,0.62603]
[1778589954995,62.24,80869.82,8.7,-0.0037,0.0,0.62694]
[1778589960030,62.24,80875.0,8.7,-0.00368,0.0,0.62453]
[1778589965065,62.24,80880.01,8.7,-0.00366,0.0,0.6222]
[1778589970100,62.24,80886.61,8.7,-0.00364,0.0,0.61914]
[1778589975135,62.24,80898.17,8.7,-0.00361,0.0,0.61382]
[1778589980170,62.24,80895.0,8.7,-0.00362,0.0,0.61528]
[1778589985205,62.24,80890.33,8.7,-0.00363,0.0,0.61743]
[1778589990240,62.24,80893.2,8.7,-0.00362,0.0,0.6161]
[1778589995275,62.24,80892.98,8.7,-0.00362,0.0,0.61524]
[1778590000311,62.24,80892.5,8.7,-0.00362,0.0,0.61547]
[1778590005346,62.24,80893.09,8.7,-0.00362,0.0,0.61519]
[1778590010381,62.24,80894.29,8.7,-0.00361,0.0,0.61464]
[1778590015416,62.24,80894.64,8.7,-0.00361,0.0,0.61448]
[1778590020451,62.24,80881.04,8.7,-0.00366,0.0,0.62075]
[1778590025486,62.24,80881.82,8.7,-0.00365,0.0,0.62039]
[1778590030521,62.24,80894.41,8.7,-0.00361,0.0,0.61459]
[1778590035556,62.24,80897.02,8.7,-0.00361,0.0,0.61339]
[1778590040591,62.24,80904.14,8.7,-0.00358,0.0,0.61013]
[1778590045626,62.24,80917.92,8.7,-0.00354,0.0,0.60387]
[1778590050661,62.24,80926.84,8.7,-0.00352,0.0,0.59985]
[1778590055696,62.24,80919.84,8.7,-0.00353,0.0,0.60206]
[1778590060732,62.24,80922.67,8.7,-0.00352,0.0,0.60079]
[1778590065769,62.24,80925.92,8.7,-0.00351,0.0,0.59932]
[1778590070803,62.24,80928.36,8.7,-0.00351,0.0,0.59823]
[1778590075839,62.24,80928.56,8.7,-0.00351,0.0,0.59814]
[1778590082887,62.24,80923.17,8.7,-0.00352,0.0,0.60056]
[1778590087974,62.24,80917.5,8.7,-0.00354,0.0,0.60312]
[1778590093966,62.24,80919.17,8.7,-0.00353,0.0,0.60236]
[1778590099001,62.24,80918.39,8.7,-0.00354,0.0,0.60272]
[1778590106053,62.24,80917.56,8.7,-0.00354,0.0,0.60309]
[1778590111090,62.24,80912.91,8.7,-0.00355,0.0,0.60425]
[1778590116125,62.24,80909.02,8.7,-0.00356,0.0,0.60601]
[1778590121159,62.24,80917.9,8.7,-0.00353,0.0,0.60199]
[1778590126194,62.24,80921.43,8.7,-0.00352,0.0,0.6004]
[1778590131229,62.24,80924.87,8.7,-0.00351,0.0,0.59885]
[1778590136680,62.24,80925.27,8.7,-0.00351,0.0,0.59867]
[1778590140598,62.24,80929.24,8.7,-0.0035,0.0,0.59689]
[1778590147838,62.24,80929.59,8.7,-0.0035,0.0,0.59674]
[1778590155398,62.24,80937.95,8.7,-0.00347,0.0,0.593]
[1778590160433,62.24,80937.7,8.7,-0.00347,0.0,0.59312]
[1778590165468,62.24,80938.75,8.7,-0.00347,0.0,0.59265]
[1778590170503,62.24,80938.99,8.7,-0.00347,0.0,0.59254]
[1778590175538,62.24,80948.71,8.7,-0.00344,0.0,0.5873]
[1778590180573,62.24,80949.58,8.7,-0.00343,0.0,0.58692]
[1778590185608,62.24,80956.5,8.7,-0.00341,0.0,0.58387]
[1778590190643,62.24,80951.84,8.7,-0.00343,0.0,0.58592]
[1778590195678,62.24,80949.49,8.7,-0.00343,0.0,0.58696]
[1778590200713,62.24,80948.48,8.7,-0.00344,0.0,0.5874]
[1778590205749,62.24,80946.12,8.7,-0.00344,0.0,0.58845]
[1778590210783,62.24,80941.57,8.7,-0.00346,0.0,0.59046]
[1778590215818,62.24,80930.61,8.7,-0.00349,0.0,0.59534]
[1778590220853,62.24,80927.4,8.7,-0.0035,0.0,0.59678]
[1778590225888,62.24,80927.45,8.7,-0.0035,0.0,0.59676]
[1778590230923,62.24,80918.75,8.7,-0.00352,0.0,0.60066]
[1778590235958,62.24,80916.28,8.7,-0.00353,0.0,0.60083]
[1778590240993,62.24,80915.54,8.7,-0.00353,0.0,0.60116]
[1778590246033,62.24,80908.15,8.7,-0.00355,0.0,0.6045]
[1778590251068,62.24,80909.21,8.7,-0.00355,0.0,0.60402]
[1778590255102,62.24,80892.74,8.7,-0.0036,0.0,0.61152]
[1778590260143,62.24,80884.52,8.7,-0.00362,0.0,0.61529]
[1778590265178,62.24,80896.82,8.7,-0.00358,0.0,0.60966]
[1778590270213,62.24,80904.99,8.7,-0.00356,0.0,0.60594]
[1778590275249,62.24,80905.76,8.7,-0.00356,0.0,0.60559]
[1778590280518,62.24,80918.25,8.7,-0.00352,0.0,0.59994]
[1778590286326,62.24,80920.25,8.7,-0.00351,0.0,0.59904]
[1778590291361,62.24,80932.01,8.7,-0.00347,0.0,0.59284]
[1778590294791,62.24,80932.34,8.7,-0.00347,0.0,0.5927]
[1778590295701,62.24,80894.24,8.7,-0.00359,0.0,0.60988]
[1778590297682,62.24,80888.63,8.7,-0.0036,0.0,0.61244]
[1778590298409,62.24,80889.92,8.7,-0.0036,0.0,0.61185]
[1778590300789,62.24,80891.34,8.7,-0.0036,0.0,0.6112]
[1778590310503,62.24,80885.41,8.7,-0.00361,0.0,0.61392]
[1778590315538,62.24,80884.92,8.7,-0.00362,0.0,0.61415]
[1778590320573,62.24,80882.21,8.7,-0.00362,0.0,0.61539]
[1778590325608,62.24,80882.25,8.7,-0.00362,0.0,0.61537]
[1778590330644,62.24,80880.34,8.7,-0.00363,0.0,0.61625]
[1778590335678,62.24,80882.64,8.7,-0.00362,0.0,0.61519]
[1778590342727,62.24,80880.75,8.7,-0.00363,0.0,0.61606]
[1778590348769,62.24,80880.87,8.7,-0.00363,0.0,0.61601]
[1778590353804,62.24,80881.48,8.7,-0.00362,0.0,0.61477]
[1778590358839,62.24,80880.62,8.7,-0.00362,0.0,0.61516]
[1778590364888,62.24,80879.65,8.7,-0.00363,0.0,0.61561]
[1778590369923,62.24,80881.28,8.7,-0.00362,0.0,0.61486]
[1778590372068,62.24,80881.07,8.7,-0.00362,0.0,0.61495]
[1778590372643,62.24,80881.07,8.7,-0.00362,0.0,0.61495]
[1778590379993,62.24,80880.71,8.7,-0.00362,0.0,0.61512]
[1778590385029,62.24,80886.33,8.7,-0.00361,0.0,0.61254]
[1778590390065,62.24,80887.2,8.7,-0.0036,0.0,0.61214]
[1778590395100,62.24,80890.99,8.7,-0.00359,0.0,0.61041]
[1778590400135,62.24,80885.61,8.7,-0.00361,0.0,0.61287]
[1778590405170,62.24,80885.84,8.7,-0.00361,0.0,0.61276]
[1778590410205,62.24,80886.03,8.7,-0.00361,0.0,0.61268]
[1778590415240,62.24,80893.99,8.7,-0.00358,0.0,0.60808]
[1778590420275,62.24,80882.69,8.7,-0.00361,0.0,0.61325]
[1778590425310,62.24,80890.81,8.7,-0.00359,0.0,0.60953]
[1778590430346,62.24,80887.13,8.7,-0.0036,0.0,0.61121]
[1778590435381,62.24,80878.88,8.7,-0.00362,0.0,0.615]
[1778590440416,62.24,80882.0,8.7,-0.00361,0.0,0.61356]
[1778590445452,62.24,80888.09,8.7,-0.00359,0.0,0.61077]
[1778590450487,62.24,80889.21,8.7,-0.00359,0.0,0.61026]
[1778590455522,62.24,80892.39,8.7,-0.00358,0.0,0.60881]
[1778590460557,62.24,80891.79,8.7,-0.00358,0.0,0.60908]
[1778590466599,62.24,80895.7,8.7,-0.00357,0.0,0.6073]
[1778590472641,62.24,80898.37,8.7,-0.00356,0.0,0.60514]
[1778590477677,62.24,80900.52,8.7,-0.00355,0.0,0.60416]
[1778590482711,62.24,80896.82,8.7,-0.00356,0.0,0.60584]
[1778590487746,62.24,80889.52,8.7,-0.00358,0.0,0.60916]
[1778590492781,62.24,80887.2,8.7,-0.00359,0.0,0.61022]
[1778590497816,62.24,80888.54,8.7,-0.00359,0.0,0.60961]
[1778590503859,62.24,80887.06,8.7,-0.00359,0.0,0.61029]
[1778590508893,62.24,80879.36,8.7,-0.00362,0.0,0.61382]
[1778590510066,62.24,80879.36,8.7,-0.00362,0.0,0.61382]
[1778590510908,62.24,80859.85,8.7,-0.00368,0.0,0.62284]
[1778590514114,62.24,80854.17,8.7,-0.00369,0.0,0.62548]
[1778590516350,62.24,80854.12,8.7,-0.00369,0.0,0.62551]
[1778590520238,62.24,80853.62,8.7,-0.0037,0.0,0.62574]
[1778590526013,62.24,80861.78,8.7,-0.00367,0.0,0.62194]
[1778590531049,62.24,80860.84,8.7,-0.00367,0.0,0.62141]
[1778590533310,62.24,80860.51,8.7,-0.00367,0.0,0.62156]
[1778590533946,62.24,80860.51,8.7,-0.00367,0.0,0.62156]
[1778590534078,62.24,80860.51,8.7,-0.00367,0.0,0.62156]
[1778590535078,62.24,80865.16,8.7,-0.00365,0.0,0.6194]
[1778590536750,62.24,80865.16,8.7,-0.00365,0.0,0.6194]
[1778590536851,62.24,80865.82,8.7,-0.00365,0.0,0.6191]
[1778590537314,62.24,80865.82,8.7,-0.00365,0.0,0.6191]
[1778590537342,62.24,80865.82,8.7,-0.00365,0.0,0.6191]
[1778590541212,62.24,80866.15,8.7,-0.00365,0.0,0.61894]
[1778590541257,62.24,80866.15,8.7,-0.00365,0.0,0.61894]
[1778590541928,62.24,80866.15,8.7,-0.00365,0.0,0.61894]
[1778590542029,62.24,80867.97,8.7,-0.00365,0.0,0.6181]
[1778590542766,62.24,80867.97,8.7,-0.00365,0.0,0.6181]
[1778590542801,62.24,80874.33,8.7,-0.00363,0.0,0.61517]
[1778590546806,62.24,80876.27,8.7,-0.00362,0.0,0.61427]
[1778590546907,62.24,80875.87,8.7,-0.00362,0.0,0.61446]
[1778590547441,62.24,80875.87,8.7,-0.00362,0.0,0.61446]
[1778590547542,62.24,80875.96,8.7,-0.00362,0.0,0.61442]
[1778590553204,62.24,80878.03,8.7,-0.00361,0.0,0.61347]
[1778590556567,62.24,80877.9,8.7,-0.00361,0.0,0.61353]
[1778590556668,62.24,80877.92,8.7,-0.00361,0.0,0.61352]
[1778590558123,62.24,80877.74,8.7,-0.00362,0.0,0.6136]
[1778590558239,62.24,80877.28,8.7,-0.00362,0.0,0.61381]
[1778590559448,62.24,80877.28,8.7,-0.00362,0.0,0.61381]
[1778590559549,62.24,80877.74,8.7,-0.00362,0.0,0.6136]
[1778590561249,62.24,80879.1,8.7,-0.00361,0.0,0.61297]
[1778590561260,62.24,80879.17,8.7,-0.00361,0.0,0.61294]
[1778590566644,62.24,80880.04,8.7,-0.00361,0.0,0.61254]
[1778590566732,62.24,80879.75,8.7,-0.00361,0.0,0.61268]
[1778590567162,62.24,80879.75,8.7,-0.00361,0.0,0.61268]
[1778590567302,62.24,80877.54,8.7,-0.00362,0.0,0.61369]
[1778590568722,62.24,80877.54,8.7,-0.00362,0.0,0.61369]
[1778590568823,62.24,80877.24,8.7,-0.00362,0.0,0.61383]
[1778590569295,62.24,80877.24,8.7,-0.00362,0.0,0.61383]
[1778590569316,62.24,80877.07,8.7,-0.00362,0.0,0.61391]
[1778590574351,62.24,80876.82,8.7,-0.00362,0.0,0.61402]
[1778590577334,62.24,80877.01,8.7,-0.00362,0.0,0.61393]
[1778590578125,62.24,80877.01,8.7,-0.00362,0.0,0.61393]
[1778590578953,62.24,80877.03,8.7,-0.00362,0.0,0.61393]
[1778590584212,62.24,80880.01,8.7,-0.00361,0.0,0.61256]
[1778590584961,62.24,80880.01,8.7,-0.00361,0.0,0.61256]
[1778590585661,62.24,80880.01,8.7,-0.00361,0.0,0.61256]
[1778590586248,62.24,80879.6,8.7,-0.00361,0.0,0.61275]
[1778590587775,62.24,80879.6,8.7,-0.00361,0.0,0.61275]
[1778590588340,62.24,80879.71,8.7,-0.00361,0.0,0.61269]
[1778590588924,62.24,80879.71,8.7,-0.00361,0.0,0.61269]
[1778590589582,62.24,80879.71,8.7,-0.00361,0.0,0.61269]
[1778590595500,62.24,80879.36,8.7,-0.0036,0.0,0.6119]
[1778590597841,62.24,80879.36,8.7,-0.0036,0.0,0.6119]
[1778590598728,62.24,80879.49,8.7,-0.0036,0.0,0.61184]
[1778590599385,62.24,80879.4,8.7,-0.0036,0.0,0.61188]
[1778590599404,62.24,80879.4,8.7,-0.0036,0.0,0.61188]
[1778590604564,62.24,80871.93,8.7,-0.00363,0.0,0.61531]
[1778590609599,62.24,80872.43,8.7,-0.00363,0.0,0.61508]
[1778590611790,62.24,80871.89,8.7,-0.00363,0.0,0.61533]
[1778590612304,62.24,80872.03,8.7,-0.00363,0.0,0.61526]
[1778590615917,62.24,80872.56,8.7,-0.00363,0.0,0.61502]
[1778590616577,62.24,80872.64,8.7,-0.00363,0.0,0.61498]
[1778590621847,62.24,80872.56,8.7,-0.00363,0.0,0.61502]
[1778590623030,62.24,80872.32,8.7,-0.00363,0.0,0.61513]
[1778590623041,62.24,80872.32,8.7,-0.00363,0.0,0.61513]
[1778590624526,62.24,80859.14,8.7,-0.00367,0.0,0.62122]
[1778590629746,62.24,80852.15,8.7,-0.00369,0.0,0.62448]
[1778590634781,62.24,80859.04,8.7,-0.00367,0.0,0.62127]
[1778590638923,62.24,80859.7,8.7,-0.00367,0.0,0.62096]
[1778590639000,62.24,80859.7,8.7,-0.00367,0.0,0.62096]
[1778590639045,62.24,80859.7,8.7,-0.00367,0.0,0.62096]
[1778590639869,62.24,80860.45,8.7,-0.00366,0.0,0.62062]
[1778590640706,62.24,80874.83,8.7,-0.00362,0.0,0.61397]
[1778590642881,62.24,80877.74,8.7,-0.00361,0.0,0.61264]
[1778590643479,62.24,80877.74,8.7,-0.00361,0.0,0.61264]
[1778590643620,62.24,80877.74,8.7,-0.00361,0.0,0.61264]
[1778590643668,62.24,80877.74,8.7,-0.00361,0.0,0.61264]
[1778590645704,62.24,80858.99,8.7,-0.00367,0.0,0.62129]
[1778590650244,62.24,80861.58,8.7,-0.00366,0.0,0.62009]
[1778590655930,62.24,80862.71,8.7,-0.00365,0.0,0.6186]
[1778590660965,62.24,80862.32,8.7,-0.00365,0.0,0.61878]
[1778590666000,62.24,80862.78,8.7,-0.00365,0.0,0.61857]
[1778590671036,62.24,80861.5,8.7,-0.00365,0.0,0.61916]
[1778590677078,62.24,80861.52,8.7,-0.00365,0.0,0.61915]
[1778590682113,62.24,80860.72,8.7,-0.00366,0.0,0.61952]
[1778590687149,62.24,80858.49,8.7,-0.00366,0.0,0.62056]
[1778590693191,62.24,80856.41,8.7,-0.00367,0.0,0.62152]
[1778590696233,62.24,80856.45,8.7,-0.00367,0.0,0.6215]
[1778590696859,62.24,80856.41,8.7,-0.00367,0.0,0.62152]
[1778590697620,62.24,80856.41,8.7,-0.00367,0.0,0.62152]
[1778590701261,62.24,80857.63,8.7,-0.00367,0.0,0.62095]
[1778590701959,62.24,80857.63,8.7,-0.00367,0.0,0.62095]
[1778590703656,62.24,80857.16,8.7,-0.00367,0.0,0.62117]
[1778590704240,62.24,80857.16,8.7,-0.00367,0.0,0.62117]
[1778590709306,62.24,80851.48,8.7,-0.00369,0.0,0.62382]
[1778590713479,62.24,80849.44,8.7,-0.00369,0.0,0.62379]
[1778590714161,62.24,80849.44,8.7,-0.00369,0.0,0.62379]
[1778590719080,62.24,80847.95,8.7,-0.00369,0.0,0.62449]
[1778590719804,62.24,80846.13,8.7,-0.0037,0.0,0.62534]
[1778590721942,62.24,80845.4,8.7,-0.0037,0.0,0.62568]
[1778590722773,62.24,80845.82,8.7,-0.0037,0.0,0.62548]
[1778590726078,62.24,80846.03,8.7,-0.0037,0.0,0.62538]
[1778590726843,62.24,80846.18,8.7,-0.0037,0.0,0.62531]
[1778590727241,62.24,80846.18,8.7,-0.0037,0.0,0.62531]
[1778590728018,62.24,80846.06,8.7,-0.0037,0.0,0.62537]
[1778590731832,62.24,80845.59,8.7,-0.0037,0.0,0.62559]
[1778590733258,62.24,80845.62,8.7,-0.0037,0.0,0.62558]
[1778590734812,62.24,80845.73,8.7,-0.0037,0.0,0.62552]
[1778590735374,62.24,80845.73,8.7,-0.0037,0.0,0.62552]
[1778590736711,62.24,80845.73,8.7,-0.0037,0.0,0.62552]
[1778590737152,62.24,80845.73,8.7,-0.0037,0.0,0.62552]
[1778590737804,62.24,80846.57,8.7,-0.0037,0.0,0.62513]
[1778590738581,62.24,80846.9,8.7,-0.00369,0.0,0.62498]
[1778590741905,62.24,80850.41,8.7,-0.00368,0.0,0.62334]
[1778590742648,62.24,80852.67,8.7,-0.00368,0.0,0.62229]
[1778590745192,62.24,80852.08,8.7,-0.00368,0.0,0.62256]
[1778590746663,62.24,80852.51,8.7,-0.00368,0.0,0.62236]
[1778590747279,62.24,80852.51,8.7,-0.00368,0.0,0.62236]
[1778590748666,62.24,80855.47,8.7,-0.00367,0.0,0.62099]
[1778590752796,62.24,80856.79,8.7,-0.00366,0.0,0.62037]
[1778590754694,62.24,80856.35,8.7,-0.00366,0.0,0.62058]
[1778590759919,62.24,80853.76,8.7,-0.00367,0.0,0.62178]
[1778590761140,62.24,80854.14,8.7,-0.00367,0.0,0.6216]
[1778590763547,62.24,80854.34,8.7,-0.00367,0.0,0.62151]
[1778590764157,62.24,80854.34,8.7,-0.00367,0.0,0.62151]
[1778590768510,62.24,80857.69,8.7,-0.00366,0.0,0.61996]
[1778590769204,62.24,80857.69,8.7,-0.00366,0.0,0.61996]
[1778590773183,62.24,80858.54,8.7,-0.00365,0.0,0.61859]
[1778590773919,62.24,80859.28,8.7,-0.00365,0.0,0.61825]
[1778590779801,62.24,80860.15,8.7,-0.00365,0.0,0.61785]
[1778590780583,62.24,80860.15,8.7,-0.00365,0.0,0.61785]
[1778590781155,62.24,80860.15,8.7,-0.00365,0.0,0.61785]
[1778590782018,62.24,80860.15,8.7,-0.00365,0.0,0.61785]
[1778590782665,62.24,80860.42,8.7,-0.00365,0.0,0.61772]
[1778590784702,62.24,80860.52,8.7,-0.00365,0.0,0.61768]
[1778590785726,62.24,80860.52,8.7,-0.00365,0.0,0.61768]
[1778590790878,62.24,80861.05,8.7,-0.00364,0.0,0.61743]
[1778590791928,62.24,80861.05,8.7,-0.00364,0.0,0.61743]
[1778590792378,62.24,80861.04,8.7,-0.00364,0.0,0.61744]
[1778590798934,62.24,80861.39,8.7,-0.00364,0.0,0.61728]
[1778590800250,62.24,80861.39,8.7,-0.00364,0.0,0.61728]
[1778590801107,62.24,80860.81,8.7,-0.00365,0.0,0.61754]
[1778590801526,62.24,80861.07,8.7,-0.00364,0.0,0.61742]
[1778590801533,62.24,80861.07,8.7,-0.00364,0.0,0.61742]
[1778590802645,62.24,80865.86,8.7,-0.00363,0.0,0.61521]
[1778590803321,62.24,80865.86,8.7,-0.00363,0.0,0.61521]
[1778590804062,62.24,80871.09,8.7,-0.00361,0.0,0.61281]
[1778590804964,62.24,80871.12,8.7,-0.00361,0.0,0.61279]
[1778590805707,62.24,80867.22,8.7,-0.00363,0.0,0.61459]
[1778590806566,62.24,80867.98,8.7,-0.00362,0.0,0.61424]
[1778590808015,62.24,80866.78,8.7,-0.00363,0.0,0.61479]
[1778590810909,62.24,80868.6,8.7,-0.00362,0.0,0.61395]
[1778590811735,62.24,80866.72,8.7,-0.00363,0.0,0.61482]
[1778590812498,62.24,80867.52,8.7,-0.00362,0.0,0.61445]
[1778590816978,62.24,80872.29,8.7,-0.00361,0.0,0.61226]
[1778590817643,62.24,80871.75,8.7,-0.00361,0.0,0.6125]
[1778590819633,62.24,80872.46,8.7,-0.00361,0.0,0.61218]
[1778590820312,62.24,80872.46,8.7,-0.00361,0.0,0.61218]
[1778590830159,62.24,80863.53,8.7,-0.00364,0.0,0.61629]
[1778590831055,62.24,80863.53,8.7,-0.00364,0.0,0.61629]
[1778590831693,62.24,80857.28,8.7,-0.00365,0.0,0.61821]
[1778590837208,62.24,80842.04,8.7,-0.0037,0.0,0.6253]
[1778590837518,62.24,80842.04,8.7,-0.0037,0.0,0.6253]
[1778590838787,62.24,80843.11,8.7,-0.00369,0.0,0.6248]
[1778590844257,62.24,80844.83,8.7,-0.00369,0.0,0.62399]
[1778590845147,62.24,80844.83,8.7,-0.00369,0.0,0.62399]
[1778590845538,62.24,80859.46,8.7,-0.00364,0.0,0.6172]
[1778590851306,62.24,80872.17,8.7,-0.0036,0.0,0.61135]
[1778590856396,62.24,80875.11,8.7,-0.0036,0.0,0.61]
[1778590858615,62.24,80883.96,8.7,-0.00357,0.0,0.60597]
[1778590864402,62.24,80887.71,8.7,-0.00356,0.0,0.60426]
[1778590865343,62.24,80887.71,8.7,-0.00356,0.0,0.60426]
[1778590865480,62.24,80887.71,8.7,-0.00356,0.0,0.60426]
[1778590872929,62.24,80898.06,8.7,-0.00353,0.0,0.59958]
[1778590874535,62.24,80897.62,8.7,-0.00353,0.0,0.59978]
[1778590875955,62.24,80897.62,8.7,-0.00353,0.0,0.59978]
[1778590876675,62.24,80889.66,8.7,-0.00355,0.0,0.60338]
[1778590881979,62.24,80885.63,8.7,-0.00356,0.0,0.60521]
[1778590882686,62.24,80885.58,8.7,-0.00356,0.0,0.60523]
[1778590884626,62.24,80886.54,8.7,-0.00356,0.0,0.6048]
[1778590884850,62.24,80886.54,8.7,-0.00356,0.0,0.6048]
[1778590893616,62.24,80898.36,8.7,-0.00352,0.0,0.5985]
[1778590898466,62.24,80892.18,8.7,-0.00354,0.0,0.60129]
[1778590899032,62.24,80892.71,8.7,-0.00354,0.0,0.60105]
[1778590901731,62.24,80889.81,8.7,-0.00355,0.0,0.60236]
[1778590902936,62.24,80889.17,8.7,-0.00355,0.0,0.60265]
[1778590908262,62.24,80892.8,8.7,-0.00354,0.0,0.60101]
[1778590910189,62.24,80891.88,8.7,-0.00354,0.0,0.60143]
[1778590910945,62.24,80891.86,8.7,-0.00354,0.0,0.60143]
[1778590911781,62.24,80892.03,8.7,-0.00354,0.0,0.60136]
[1778590917173,62.24,80882.33,8.7,-0.00357,0.0,0.60575]
[1778590917985,62.24,80873.79,8.7,-0.00359,0.0,0.60965]
[1778590920050,62.24,80874.41,8.7,-0.00359,0.0,0.60937]
[1778590920585,62.24,80874.77,8.7,-0.00359,0.0,0.6092]
[1778590925847,62.24,80878.64,8.7,-0.00358,0.0,0.60743]
[1778590928022,62.24,80878.71,8.7,-0.00358,0.0,0.6074]
[1778590928754,62.24,80878.26,8.7,-0.00358,0.0,0.60761]
[1778590929927,62.24,80878.61,8.7,-0.00358,0.0,0.60745]
[1778590930728,62.24,80877.32,8.7,-0.00358,0.0,0.60804]
[1778590931187,62.24,80877.32,8.7,-0.00358,0.0,0.60804]
[1778590932160,62.24,80877.25,8.7,-0.00358,0.0,0.60807]
[1778590937442,62.24,80876.93,8.7,-0.00358,0.0,0.60821]
[1778590937566,62.24,80876.93,8.7,-0.00358,0.0,0.60821]
[1778590938131,62.24,80876.5,8.7,-0.00359,0.0,0.60841]
[1778590938655,62.24,80879.26,8.7,-0.00358,0.0,0.60715]
[1778590940047,62.24,80889.57,8.7,-0.00355,0.0,0.60247]
[1778590940790,62.24,80893.53,8.7,-0.00353,0.0,0.60068]
[1778590941383,62.24,80893.53,8.7,-0.00353,0.0,0.60068]
[1778590942269,62.24,80893.51,8.7,-0.00353,0.0,0.60069]
[1778590945269,62.24,80895.42,8.7,-0.00353,0.0,0.59983]
[1778590946115,62.24,80894.21,8.7,-0.00353,0.0,0.60037]
[1778590946854,62.24,80894.44,8.7,-0.00353,0.0,0.60027]
[1778590947560,62.24,80894.44,8.7,-0.00353,0.0,0.60027]
[1778590953609,62.24,80890.95,8.7,-0.00354,0.0,0.6009]
[1778590954178,62.24,80890.95,8.7,-0.00354,0.0,0.6009]
[1778590959795,62.24,80893.98,8.7,-0.00353,0.0,0.59953]
[1778590960252,62.24,80893.98,8.7,-0.00353,0.0,0.59953]
[1778590964510,62.24,80901.6,8.7,-0.0035,0.0,0.5961]
[1778590965193,62.24,80901.73,8.7,-0.0035,0.0,0.59605]
[1778590970211,62.24,80906.82,8.7,-0.00349,0.0,0.59377]
[1778590970849,62.24,80906.84,8.7,-0.00349,0.0,0.59376]
[1778590976202,62.24,80908.64,8.7,-0.00348,0.0,0.59295]
[1778590979719,62.24,80907.89,8.7,-0.00349,0.0,0.59329]
[1778590980254,62.24,80907.89,8.7,-0.00349,0.0,0.59329]
[1778590981754,62.24,80901.34,8.7,-0.00351,0.0,0.59622]
[1778590982229,62.24,80901.34,8.7,-0.00351,0.0,0.59622]
[1778590982964,62.24,80908.98,8.7,-0.00348,0.0,0.5928]
[1778590983966,62.24,80906.71,8.7,-0.00349,0.0,0.59382]
[1778590985591,62.24,80905.34,8.7,-0.00349,0.0,0.59443]
[1778590986143,62.24,80905.3,8.7,-0.00349,0.0,0.59445]
[1778590987587,62.24,80904.84,8.7,-0.0035,0.0,0.59465]
[1778590988057,62.24,80904.78,8.7,-0.0035,0.0,0.59468]
[1778590989488,62.24,80904.75,8.7,-0.0035,0.0,0.59469]
[1778590990225,62.24,80904.84,8.7,-0.0035,0.0,0.59465]
[1778590991760,62.24,80904.59,8.7,-0.0035,0.0,0.59476]
[1778590992630,62.24,80904.59,8.7,-0.0035,0.0,0.59476]
[1778590997294,62.24,80904.63,8.7,-0.0035,0.0,0.59475]
[1778590998035,62.24,80904.0,8.7,-0.0035,0.0,0.59503]
[1778591000713,62.24,80903.48,8.7,-0.0035,0.0,0.59526]
[1778591001805,62.24,80903.06,8.7,-0.0035,0.0,0.59545]
[1778591003015,62.24,80903.47,8.7,-0.0035,0.0,0.59527]
[1778591003733,62.24,80903.22,8.7,-0.0035,0.0,0.59538]
[1778591004717,62.24,80903.06,8.7,-0.0035,0.0,0.59545]
[1778591004767,62.24,80903.06,8.7,-0.0035,0.0,0.59545]
[1778591005919,62.24,80891.27,8.7,-0.00354,0.0,0.60075]
[1778591006391,62.24,80891.27,8.7,-0.00354,0.0,0.60075]
[1778591012076,62.24,80875.82,8.7,-0.00358,0.0,0.60681]
[1778591013643,62.24,80875.07,8.7,-0.00358,0.0,0.60715]
[1778591017490,62.24,80893.31,8.7,-0.00352,0.0,0.59888]
[1778591019925,62.24,80898.67,8.7,-0.00351,0.0,0.59647]
[1778591020697,62.24,80897.35,8.7,-0.00351,0.0,0.59707]
[1778591026553,62.24,80894.0,8.7,-0.00352,0.0,0.59857]
[1778591031588,62.24,80896.51,8.7,-0.00351,0.0,0.59745]
[1778591031725,62.24,80896.51,8.7,-0.00351,0.0,0.59745]
[1778591032633,62.24,80896.51,8.7,-0.00351,0.0,0.59745]
[1778591033937,62.24,80896.23,8.7,-0.00352,0.0,0.59757]
[1778591035573,62.24,80896.12,8.7,-0.00352,0.0,0.59762]
[1778591036099,62.24,80896.12,8.7,-0.00352,0.0,0.59762]
[1778591036850,62.24,80896.94,8.7,-0.00351,0.0,0.59725]
[1778591038068,62.24,80896.97,8.7,-0.00351,0.0,0.59724]
[1778591038765,62.24,80894.95,8.7,-0.00352,0.0,0.59815]
[1778591042767,62.24,80895.68,8.7,-0.00352,0.0,0.59782]
[1778591043394,62.24,80895.68,8.7,-0.00352,0.0,0.59782]
[1778591046062,62.24,80894.21,8.7,-0.00352,0.0,0.59848]
[1778591046822,62.24,80895.29,8.7,-0.00352,0.0,0.59799]
[1778591047687,62.24,80895.29,8.7,-0.00352,0.0,0.59799]
[1778591048956,62.24,80888.56,8.7,-0.00354,0.0,0.60103]
[1778591054017,62.24,80885.76,8.7,-0.00355,0.0,0.60229]
[1778591055979,62.24,80870.34,8.7,-0.00359,0.0,0.60931]
[1778591056894,62.24,80873.51,8.7,-0.00358,0.0,0.60786]
[1778591058013,62.24,80874.02,8.7,-0.00358,0.0,0.60763]
[1778591063821,62.24,80872.76,8.7,-0.00359,0.0,0.6082]
[1778591067984,62.24,80871.09,8.7,-0.00359,0.0,0.60897]
[1778591069176,62.24,80870.85,8.7,-0.00359,0.0,0.60908]
[1778591072531,62.24,80871.7,8.7,-0.00359,0.0,0.60869]
[1778591072547,62.24,80871.7,8.7,-0.00359,0.0,0.60869]
[1778591080940,62.24,80874.03,8.7,-0.00358,0.0,0.60667]
[1778591082886,62.24,80873.91,8.7,-0.00358,0.0,0.60672]
[1778591084574,62.24,80869.08,8.7,-0.00359,0.0,0.60893]
[1778591086720,62.24,80861.36,8.7,-0.00362,0.0,0.61246]
[1778591087515,62.24,80861.45,8.7,-0.00362,0.0,0.61242]
[1778591092742,62.24,80860.8,8.7,-0.00362,0.0,0.61272]
[1778591092771,62.24,80862.62,8.7,-0.00361,0.0,0.61189]
[1778591098548,62.24,80872.97,8.7,-0.00358,0.0,0.60715]
[1778591099154,62.24,80873.03,8.7,-0.00358,0.0,0.60712]
[1778591099892,62.24,80873.28,8.7,-0.00358,0.0,0.60701]
[1778591100407,62.24,80873.28,8.7,-0.00358,0.0,0.60701]
[1778591103268,62.24,80871.57,8.7,-0.00358,0.0,0.60779]
[1778591103938,62.24,80871.64,8.7,-0.00358,0.0,0.60776]
[1778591105310,62.24,80871.57,8.7,-0.00358,0.0,0.60779]
[1778591105343,62.24,80871.57,8.7,-0.00358,0.0,0.60779]
[1778591106839,62.24,80878.41,8.7,-0.00356,0.0,0.60467]
[1778591107737,62.24,80878.41,8.7,-0.00356,0.0,0.60467]
[1778591114176,62.24,80878.69,8.7,-0.00356,0.0,0.60455]
[1778591118905,62.24,80874.18,8.7,-0.00358,0.0,0.6066]
[1778591119659,62.24,80874.18,8.7,-0.00358,0.0,0.6066]
[1778591122283,62.24,80873.58,8.7,-0.00358,0.0,0.60687]
[1778591122554,62.24,80873.58,8.7,-0.00358,0.0,0.60687]
[1778591122745,62.24,80873.58,8.7,-0.00358,0.0,0.60687]
[1778591122849,62.24,80872.21,8.7,-0.00358,0.0,0.6075]
[1778591123005,62.24,80872.21,8.7,-0.00358,0.0,0.6075]
[1778591123793,62.24,80866.75,8.7,-0.0036,0.0,0.60999]
[1778591126600,62.24,80863.62,8.7,-0.00361,0.0,0.61143]
[1778591127047,62.24,80863.78,8.7,-0.00361,0.0,0.61135]
[1778591128434,62.24,80864.41,8.7,-0.00361,0.0,0.61106]
[1778591129266,62.24,80864.91,8.7,-0.0036,0.0,0.61083]
[1778591134765,62.24,80867.86,8.7,-0.00359,0.0,0.60852]
[1778591135474,62.24,80868.0,8.7,-0.00359,0.0,0.60846]
[1778591141009,62.24,80878.83,8.7,-0.00356,0.0,0.60353]
[1778591141727,62.24,80878.83,8.7,-0.00356,0.0,0.60353]
[1778591145267,62.24,80889.58,8.7,-0.00352,0.0,0.59867]
[1778591146183,62.24,80891.64,8.7,-0.00352,0.0,0.59774]
[1778591151435,62.24,80892.52,8.7,-0.00352,0.0,0.59735]
[1778591152044,62.24,80892.52,8.7,-0.00352,0.0,0.59735]
[1778591152867,62.24,80893.2,8.7,-0.00351,0.0,0.59704]
[1778591154862,62.24,80894.52,8.7,-0.00351,0.0,0.59645]
[1778591155395,62.24,80894.52,8.7,-0.00351,0.0,0.59645]
[1778591156082,62.24,80894.28,8.7,-0.00351,0.0,0.59656]
[1778591156772,62.24,80894.28,8.7,-0.00351,0.0,0.59656]
[1778591160085,62.24,80906.25,8.7,-0.00347,0.0,0.5912]
[1778591160795,62.24,80906.25,8.7,-0.00347,0.0,0.5912]
[1778591162132,62.24,80902.2,8.7,-0.00349,0.0,0.59301]
[1778591162637,62.24,80902.2,8.7,-0.00349,0.0,0.59301]
[1778591162655,62.24,80902.2,8.7,-0.00349,0.0,0.59301]
[1778591163686,62.24,80901.51,8.7,-0.00349,0.0,0.59332]
[1778591166585,62.24,80899.27,8.7,-0.0035,0.0,0.59432]
[1778591167232,62.24,80898.79,8.7,-0.0035,0.0,0.59454]
[1778591172591,62.24,80884.12,8.7,-0.00354,0.0,0.60114]
[1778591176240,62.24,80878.73,8.7,-0.00356,0.0,0.60358]
[1778591177021,62.24,80880.04,8.7,-0.00355,0.0,0.60298]
[1778591178464,62.24,80879.46,8.7,-0.00355,0.0,0.60324]
[1778591179058,62.24,80879.37,8.7,-0.00356,0.0,0.60329]
[1778591181854,62.24,80879.44,8.7,-0.00356,0.0,0.60325]
[1778591182305,62.24,80879.44,8.7,-0.00356,0.0,0.60325]
[1778591184269,62.24,80883.61,8.7,-0.00354,0.0,0.60137]
[1778591184985,62.24,80884.33,8.7,-0.00354,0.0,0.60104]
[1778591185607,62.24,80884.33,8.7,-0.00354,0.0,0.60104]
[1778591186455,62.24,80885.45,8.7,-0.00354,0.0,0.60053]
[1778591189722,62.24,80885.13,8.7,-0.00354,0.0,0.60068]
[1778591189733,62.24,80885.13,8.7,-0.00354,0.0,0.60068]
[1778591195563,62.24,80890.63,8.7,-0.00352,0.0,0.59725]
[1778591198168,62.24,80889.55,8.7,-0.00352,0.0,0.59774]
[1778591201774,62.24,80886.36,8.7,-0.00353,0.0,0.59917]
[1778591202847,62.24,80885.67,8.7,-0.00353,0.0,0.59949]
[1778591207794,62.24,80885.01,8.7,-0.00353,0.0,0.59978]
[1778591208310,62.24,80885.86,8.7,-0.00353,0.0,0.5994]
[1778591212918,62.24,80885.52,8.7,-0.00353,0.0,0.59955]
[1778591214681,62.24,80885.31,8.7,-0.00353,0.0,0.59965]
[1778591219920,62.24,80881.95,8.7,-0.00354,0.0,0.60117]
[1778591222422,62.24,80880.37,8.7,-0.00355,0.0,0.60188]
[1778591223122,62.24,80880.39,8.7,-0.00355,0.0,0.60187]
[1778591223763,62.24,80880.39,8.7,-0.00355,0.0,0.60187]
[1778591224534,62.24,80880.42,8.7,-0.00355,0.0,0.60186]
[1778591229326,62.24,80884.98,8.7,-0.00353,0.0,0.5998]
[1778591229964,62.24,80886.12,8.7,-0.00353,0.0,0.59928]
[1778591232084,62.24,80886.15,8.7,-0.00353,0.0,0.59927]
[1778591232824,62.24,80886.15,8.7,-0.00353,0.0,0.59927]
[1778591239819,62.24,80885.06,8.7,-0.00353,0.0,0.59976]
[1778591240406,62.24,80885.47,8.7,-0.00353,0.0,0.59958]
[1778591242590,62.24,80884.21,8.7,-0.00354,0.0,0.60014]
[1778591243103,62.24,80884.4,8.7,-0.00353,0.0,0.60006]
[1778591249810,62.24,80890.46,8.7,-0.00352,0.0,0.59733]
[1778591250246,62.24,80890.49,8.7,-0.00352,0.0,0.59732]
[1778591251271,62.24,80891.3,8.7,-0.00351,0.0,0.59695]
[1778591251947,62.24,80899.17,8.7,-0.00348,0.0,0.59248]
[1778591256790,62.24,80897.58,8.7,-0.00349,0.0,0.59319]
[1778591257506,62.24,80898.98,8.7,-0.00349,0.0,0.59257]
[1778591259255,62.24,80901.16,8.7,-0.00348,0.0,0.5916]
[1778591260559,62.24,80900.11,8.7,-0.00348,0.0,0.59206]
[1778591264627,62.24,80896.01,8.7,-0.00349,0.0,0.5939]
[1778591266258,62.24,80895.03,8.7,-0.0035,0.0,0.59433]
[1778591267049,62.24,80895.1,8.7,-0.0035,0.0,0.5943]
[1778591268194,62.24,80894.79,8.7,-0.0035,0.0,0.59444]
[1778591270889,62.24,80895.37,8.7,-0.0035,0.0,0.59418]
[1778591271676,62.24,80895.33,8.7,-0.0035,0.0,0.5942]
[1778591275080,62.24,80898.92,8.7,-0.00349,0.0,0.59259]
[1778591276653,62.24,80898.52,8.7,-0.00349,0.0,0.59277]
[1778591278088,62.24,80897.54,8.7,-0.00349,0.0,0.59321]
[1778591279374,62.24,80897.5,8.7,-0.00349,0.0,0.59323]
[1778591280714,62.24,80896.32,8.7,-0.00349,0.0,0.59376]
[1778591281517,62.24,80895.52,8.7,-0.0035,0.0,0.59411]
[1778591284193,62.24,80895.29,8.7,-0.0035,0.0,0.59422]
[1778591284841,62.24,80895.29,8.7,-0.0035,0.0,0.59422]
[1778591288948,62.24,80896.57,8.7,-0.00349,0.0,0.59365]
[1778591289659,62.24,80896.57,8.7,-0.00349,0.0,0.59365]
[1778591290099,62.24,80896.72,8.7,-0.00349,0.0,0.59358]
[1778591290915,62.24,80896.72,8.7,-0.00349,0.0,0.59358]
[1778591296189,62.24,80896.06,8.7,-0.00349,0.0,0.59387]
[1778591296949,62.24,80895.98,8.7,-0.00349,0.0,0.59391]
[1778591297677,62.24,80895.98,8.7,-0.00349,0.0,0.59391]
[1778591298881,62.24,80895.98,8.7,-0.00349,0.0,0.59391]
[1778591304155,62.24,80896.68,8.7,-0.00349,0.0,0.5936]
[1778591305668,62.24,80896.42,8.7,-0.00349,0.0,0.59371]
[1778591307568,62.24,80890.12,8.7,-0.00351,0.0,0.59654]
[1778591308323,62.24,80890.3,8.7,-0.00351,0.0,0.59646]
[1778591311079,62.24,80889.99,8.7,-0.00351,0.0,0.59659]
[1778591311811,62.24,80889.99,8.7,-0.00351,0.0,0.59659]
[1778591314003,62.24,80884.91,8.7,-0.00352,0.0,0.59793]
[1778591314872,62.24,80884.91,8.7,-0.00352,0.0,0.59793]
[1778591315663,62.24,80884.36,8.7,-0.00352,0.0,0.59818]
[1778591316153,62.24,80883.96,8.7,-0.00352,0.0,0.59836]
[1778591318224,62.24,80883.93,8.7,-0.00353,0.0,0.59837]
[1778591319006,62.24,80883.94,8.7,-0.00353,0.0,0.59837]
[1778591322497,62.24,80885.38,8.7,-0.00352,0.0,0.59772]
[1778591325072,62.24,80885.99,8.7,-0.00352,0.0,0.59745]
[1778591329849,62.24,80886.09,8.7,-0.00352,0.0,0.5974]
[1778591330377,62.24,80886.17,8.7,-0.00352,0.0,0.59737]
[1778591331023,62.24,80886.23,8.7,-0.00352,0.0,0.59734]
[1778591331790,62.24,80886.23,8.7,-0.00352,0.0,0.59734]
[1778591334594,62.24,80886.78,8.7,-0.00352,0.0,0.59709]
[1778591335208,62.24,80887.03,8.7,-0.00352,0.0,0.59698]
[1778591335870,62.24,80887.03,8.7,-0.00352,0.0,0.59698]
[1778591337409,62.24,80888.14,8.7,-0.00351,0.0,0.59648]
[1778591342056,62.24,80887.67,8.7,-0.00351,0.0,0.59669]
[1778591342836,62.24,80887.67,8.7,-0.00351,0.0,0.59669]
[1778591345539,62.24,80887.18,8.7,-0.00352,0.0,0.59691]
[1778591346073,62.24,80887.18,8.7,-0.00352,0.0,0.59691]
[1778591348131,62.24,80887.18,8.7,-0.00352,0.0,0.59691]
[1778591348824,62.24,80887.18,8.7,-0.00352,0.0,0.59691]
[1778591350805,62.24,80890.96,8.7,-0.0035,0.0,0.59521]
[1778591351593,62.24,80888.22,8.7,-0.00351,0.0,0.59644]
[1778591356882,62.24,80878.49,8.7,-0.00354,0.0,0.60083]
[1778591358247,62.24,80878.05,8.7,-0.00354,0.0,0.60103]
[1778591359042,62.24,80877.91,8.7,-0.00354,0.0,0.60109]
[1778591359741,62.24,80877.91,8.7,-0.00354,0.0,0.60109]
[1778591360431,62.24,80876.87,8.7,-0.00355,0.0,0.60156]
[1778591363843,62.24,80876.84,8.7,-0.00355,0.0,0.60158]
[1778591364600,62.24,80876.84,8.7,-0.00355,0.0,0.60158]
[1778591365832,62.24,80876.81,8.7,-0.00355,0.0,0.60159]
[1778591366547,62.24,80876.11,8.7,-0.00355,0.0,0.60191]
[1778591367973,62.24,80875.43,8.7,-0.00355,0.0,0.60221]
[1778591368643,62.24,80871.23,8.7,-0.00356,0.0,0.60412]
[1778591370013,62.24,80870.99,8.7,-0.00356,0.0,0.60423]
[1778591370763,62.24,80871.08,8.7,-0.00356,0.0,0.60419]
[1778591373560,62.24,80871.15,8.7,-0.00356,0.0,0.6032]
[1778591374170,62.24,80871.15,8.7,-0.00356,0.0,0.6032]
[1778591380822,62.24,80873.49,8.7,-0.00355,0.0,0.60214]
[1778591381635,62.24,80873.52,8.7,-0.00355,0.0,0.60213]
[1778591383463,62.24,80873.56,8.7,-0.00355,0.0,0.60211]
[1778591384558,62.24,80873.52,8.7,-0.00355,0.0,0.60213]
[1778591386730,62.24,80865.91,8.7,-0.00357,0.0,0.60558]
[1778591387486,62.24,80866.37,8.7,-0.00357,0.0,0.60537]
[1778591388794,62.24,80866.15,8.7,-0.00357,0.0,0.60547]
[1778591389513,62.24,80866.14,8.7,-0.00357,0.0,0.60548]
[1778591390633,62.24,80866.29,8.7,-0.00357,0.0,0.60541]
[1778591391218,62.24,80866.31,8.7,-0.00357,0.0,0.6054]
[1778591391869,62.24,80866.31,8.7,-0.00357,0.0,0.6054]
[1778591392765,62.24,80866.23,8.7,-0.00357,0.0,0.60544]
[1778591393258,62.24,80866.79,8.7,-0.00357,0.0,0.60518]
[1778591394500,62.24,80867.62,8.7,-0.00357,0.0,0.60481]
[1778591396967,62.24,80867.39,8.7,-0.00357,0.0,0.60491]
[1778591397663,62.24,80870.1,8.7,-0.00356,0.0,0.60368]
[1778591399582,62.24,80870.64,8.7,-0.00356,0.0,0.60343]
[1778591400236,62.24,80870.68,8.7,-0.00356,0.0,0.60342]
[1778591400441,62.24,80870.68,8.7,-0.00356,0.0,0.60342]
[1778591400458,62.24,80870.68,8.7,-0.00356,0.0,0.60342]
[1778591401001,62.24,80870.68,8.7,-0.00356,0.0,0.60342]
[1778591401426,62.24,80871.2,8.7,-0.00356,0.0,0.60318]
[1778591403105,62.24,80865.29,8.7,-0.00358,0.0,0.60587]
[1778591404397,62.24,80865.96,8.7,-0.00357,0.0,0.60556]
[1778591410470,62.24,80867.02,8.7,-0.00357,0.0,0.60508]
[1778591411128,62.24,80866.5,8.7,-0.00357,0.0,0.60532]
[1778591416411,62.24,80866.7,8.7,-0.00357,0.0,0.60522]
[1778591417025,62.24,80866.7,8.7,-0.00357,0.0,0.60522]
[1778591423347,62.24,80865.59,8.7,-0.00358,0.0,0.60573]
[1778591426383,62.24,80865.59,8.7,-0.00358,0.0,0.60573]
[1778591427043,62.24,80865.59,8.7,-0.00358,0.0,0.60573]
[1778591427684,62.24,80865.52,8.7,-0.00358,0.0,0.60576]
[1778591428200,62.24,80865.52,8.7,-0.00358,0.0,0.60576]
[1778591428927,62.24,80865.52,8.7,-0.00358,0.0,0.60576]
[1778591430050,62.24,80865.52,8.7,-0.00358,0.0,0.60576]
[1778591431451,62.24,80865.66,8.7,-0.00357,0.0,0.6057]
[1778591432052,62.24,80865.66,8.7,-0.00357,0.0,0.6057]
[1778591437857,62.24,80865.62,8.7,-0.00357,0.0,0.60476]
[1778591438402,62.24,80865.59,8.7,-0.00357,0.0,0.60477]
[1778591440878,62.24,80863.86,8.7,-0.00357,0.0,0.60556]
[1778591441697,62.24,80863.65,8.7,-0.00358,0.0,0.60566]
[1778591448876,62.24,80859.9,8.7,-0.00359,0.0,0.60737]
[1778591449590,62.24,80857.46,8.7,-0.00359,0.0,0.60848]
[1778591452178,62.24,80857.02,8.7,-0.0036,0.0,0.60868]
[1778591453065,62.24,80857.02,8.7,-0.0036,0.0,0.60868]
[1778591459782,62.24,80857.09,8.7,-0.0036,0.0,0.60865]
[1778591460261,62.24,80857.02,8.7,-0.0036,0.0,0.60868]
[1778591461614,62.24,80874.72,8.7,-0.00354,0.0,0.60063]
[1778591463753,62.24,80878.43,8.7,-0.00353,0.0,0.59896]
[1778591464214,62.24,80879.0,8.7,-0.00353,0.0,0.5987]
[1778591466477,62.24,80879.55,8.7,-0.00353,0.0,0.59845]
[1778591467314,62.24,80879.5,8.7,-0.00353,0.0,0.59847]
[1778591471527,62.24,80881.25,8.7,-0.00352,0.0,0.59769]
[1778591472805,62.24,80881.25,8.7,-0.00352,0.0,0.59769]
[1778591476143,62.24,80880.36,8.7,-0.00352,0.0,0.59809]
[1778591476806,62.24,80880.36,8.7,-0.00352,0.0,0.59809]
[1778591479767,62.24,80878.34,8.7,-0.00353,0.0,0.599]
[1778591480305,62.24,80878.34,8.7,-0.00353,0.0,0.599]
[1778591481068,62.24,80878.34,8.7,-0.00353,0.0,0.599]
[1778591481616,62.24,80878.34,8.7,-0.00353,0.0,0.599]
[1778591482852,62.24,80873.74,8.7,-0.00354,0.0,0.60108]
[1778591482894,62.24,80873.74,8.7,-0.00354,0.0,0.60108]
[1778591483315,62.24,80867.93,8.7,-0.00356,0.0,0.60371]
[1778591483853,62.24,80867.93,8.7,-0.00356,0.0,0.60371]
[1778591485025,62.24,80887.45,8.7,-0.0035,0.0,0.5949]
[1778591485794,62.24,80891.91,8.7,-0.00349,0.0,0.5929]
[1778591489768,62.24,80891.88,8.7,-0.00349,0.0,0.59292]
[1778591490300,62.24,80892.16,8.7,-0.00349,0.0,0.59279]
[1778591492502,62.24,80892.16,8.7,-0.00348,0.0,0.59185]
[1778591492685,62.24,80892.16,8.7,-0.00348,0.0,0.59185]
[1778591492695,62.24,80892.16,8.7,-0.00348,0.0,0.59185]
[1778591492713,62.24,80892.16,8.7,-0.00348,0.0,0.59185]
[1778591494962,62.24,80897.64,8.7,-0.00347,0.0,0.58941]
[1778591496219,62.24,80900.39,8.7,-0.00346,0.0,0.58819]
[1778591501750,62.24,80900.88,8.7,-0.00346,0.0,0.58797]
[1778591501842,62.24,80900.88,8.7,-0.00346,0.0,0.58797]
[1778591504020,62.24,80889.65,8.7,-0.00349,0.0,0.59297]
[1778591504698,62.24,80886.38,8.7,-0.0035,0.0,0.59444]
[1778591508020,62.24,80878.15,8.7,-0.00353,0.0,0.59814]
[1778591508793,62.24,80878.14,8.7,-0.00353,0.0,0.59814]
[1778591510874,62.24,80878.16,8.7,-0.00353,0.0,0.59813]
[1778591511732,62.24,80878.28,8.7,-0.00353,0.0,0.59808]
[1778591516965,62.24,80873.82,8.7,-0.00354,0.0,0.60009]
[1778591517612,62.24,80871.38,8.7,-0.00355,0.0,0.60119]
[1778591520937,62.24,80869.09,8.7,-0.00355,0.0,0.60223]
[1778591522448,62.24,80869.71,8.7,-0.00355,0.0,0.60195]
[1778591523902,62.24,80869.98,8.7,-0.00355,0.0,0.60183]
[1778591524757,62.24,80869.89,8.7,-0.00355,0.0,0.60187]
[1778591525485,62.24,80870.15,8.7,-0.00355,0.0,0.60175]
[1778591525976,62.24,80870.15,8.7,-0.00355,0.0,0.60175]
[1778591531590,62.24,80873.81,8.7,-0.00354,0.0,0.60009]
[1778591532033,62.24,80873.81,8.7,-0.00354,0.0,0.60009]
[1778591535172,62.24,80874.03,8.7,-0.00354,0.0,0.59999]
[1778591535732,62.24,80874.03,8.7,-0.00354,0.0,0.59999]
[1778591538579,62.24,80874.26,8.7,-0.00354,0.0,0.59989]
[1778591539045,62.24,80874.26,8.7,-0.00354,0.0,0.59989]
[1778591542078,62.24,80873.53,8.7,-0.00354,0.0,0.60022]
[1778591542821,62.24,80873.32,8.7,-0.00354,0.0,0.60031]
[1778591545195,62.24,80873.32,8.7,-0.00354,0.0,0.60031]
[1778591545948,62.24,80873.32,8.7,-0.00354,0.0,0.60031]
[1778591547526,62.24,80873.32,8.7,-0.00354,0.0,0.60031]
[1778591547984,62.24,80873.32,8.7,-0.00354,0.0,0.60031]
[1778591550608,62.24,80873.31,8.7,-0.00354,0.0,0.60032]
[1778591551070,62.24,80873.31,8.7,-0.00354,0.0,0.60032]
[1778591557357,62.24,80873.48,8.7,-0.00353,0.0,0.59929]
[1778591558526,62.24,80873.25,8.7,-0.00354,0.0,0.5994]
[1778591558551,62.24,80873.25,8.7,-0.00354,0.0,0.5994]
[1778591558903,62.24,80873.25,8.7,-0.00354,0.0,0.5994]
[1778591564788,62.24,80872.97,8.7,-0.00354,0.0,0.59952]
[1778591565560,62.24,80872.61,8.7,-0.00354,0.0,0.59969]
[1778591570097,62.24,80865.47,8.7,-0.00356,0.0,0.60292]
[1778591570835,62.24,80864.61,8.7,-0.00356,0.0,0.60331]
[1778591576418,62.24,80864.44,8.7,-0.00356,0.0,0.60339]
[1778591577993,62.24,80864.44,8.7,-0.00356,0.0,0.60339]
[1778591578993,62.24,80864.37,8.7,-0.00356,0.0,0.60342]
[1778591582688,62.24,80864.31,8.7,-0.00356,0.0,0.60344]
[1778591583255,62.24,80864.31,8.7,-0.00356,0.0,0.60344]
[1778591583838,62.24,80864.31,8.7,-0.00356,0.0,0.60344]
[1778591594064,62.24,80861.07,8.7,-0.00357,0.0,0.60492]
[1778591599579,62.24,80861.3,8.7,-0.00357,0.0,0.60481]
[1778591603337,62.24,80861.86,8.7,-0.00357,0.0,0.60456]
[1778591603686,62.24,80861.86,8.7,-0.00357,0.0,0.60456]
[1778591604580,62.24,80861.43,8.7,-0.00357,0.0,0.60475]
[1778591605876,62.24,80861.82,8.7,-0.00357,0.0,0.60458]
[1778591606599,62.24,80861.82,8.7,-0.00357,0.0,0.60458]
[1778591611663,62.24,80861.74,8.7,-0.00356,0.0,0.60366]
[1778591616802,62.24,80861.44,8.7,-0.00357,0.0,0.60379]
[1778591617942,62.24,80861.29,8.7,-0.00357,0.0,0.60386]
[1778591619203,62.24,80861.44,8.7,-0.00357,0.0,0.60379]
[1778591619906,62.24,80860.29,8.7,-0.00357,0.0,0.60432]
[1778591622528,62.24,80860.0,8.7,-0.00357,0.0,0.60445]
[1778591624802,62.24,80859.93,8.7,-0.00357,0.0,0.60448]
[1778591625607,62.24,80859.93,8.7,-0.00357,0.0,0.60448]
[1778591626031,62.24,80859.93,8.7,-0.00357,0.0,0.60448]
[1778591627686,62.24,80854.67,8.7,-0.00359,0.0,0.60688]
[1778591628240,62.24,80854.67,8.7,-0.00359,0.0,0.60688]
[1778591630312,62.24,80854.45,8.7,-0.00359,0.0,0.60698]
[1778591630538,62.24,80854.45,8.7,-0.00359,0.0,0.60698]
[1778591639861,62.24,80853.85,8.7,-0.00359,0.0,0.60725]
[1778591642750,62.24,80846.52,8.7,-0.00361,0.0,0.61061]
[1778591643272,62.24,80846.52,8.7,-0.00361,0.0,0.61061]
[1778591648972,62.24,80841.29,8.7,-0.00363,0.0,0.61301]
[1778591649620,62.24,80838.5,8.7,-0.00364,0.0,0.6143]
[1778591654976,62.24,80836.04,8.7,-0.00364,0.0,0.61543]
[1778591658028,62.24,80834.57,8.7,-0.00365,0.0,0.61611]
[1778591658913,62.24,80833.67,8.7,-0.00365,0.0,0.61653]
[1778591663585,62.24,80833.2,8.7,-0.00365,0.0,0.61675]
[1778591664046,62.24,80833.2,8.7,-0.00365,0.0,0.61675]
[1778591670095,62.24,80831.32,8.7,-0.00366,0.0,0.61762]
[1778591670269,62.24,80831.32,8.7,-0.00366,0.0,0.61762]
[1778591671769,62.24,80826.2,8.7,-0.00367,0.0,0.61902]
[1778591672313,62.24,80826.2,8.7,-0.00367,0.0,0.61902]
[1778591673850,62.24,80823.95,8.7,-0.00368,0.0,0.62007]
[1778591674477,62.24,80824.28,8.7,-0.00367,0.0,0.61991]
[1778591676525,62.24,80814.99,8.7,-0.0037,0.0,0.62425]
[1778591677176,62.24,80814.99,8.7,-0.0037,0.0,0.62425]
[1778591681425,62.24,80809.5,8.7,-0.00372,0.0,0.62682]
[1778591681476,62.24,80809.5,8.7,-0.00372,0.0,0.62682]
[1778591686307,62.24,80790.42,8.7,-0.00378,0.0,0.63584]
[1778591690177,62.24,80791.05,8.7,-0.00378,0.0,0.63554]
[1778591690868,62.24,80789.66,8.7,-0.00378,0.0,0.6362]
[1778591696264,62.24,80785.35,8.7,-0.0038,0.0,0.63826]
[1778591701299,62.24,80784.76,8.7,-0.0038,0.0,0.63854]
[1778591701887,62.24,80784.76,8.7,-0.0038,0.0,0.63854]
[1778591702518,62.24,80781.4,8.7,-0.00381,0.0,0.64014]
[1778591705562,62.24,80780.03,8.7,-0.00382,0.0,0.6408]
[1778591706110,62.24,80780.03,8.7,-0.00382,0.0,0.6408]
[1778591713383,62.24,80782.39,8.7,-0.00381,0.0,0.63967]
[1778591715996,62.24,80781.55,8.7,-0.00381,0.0,0.64007]
[1778591716817,62.24,80782.4,8.7,-0.00381,0.0,0.63967]
[1778591719602,62.24,80780.46,8.7,-0.00381,0.0,0.64059]
[1778591720803,62.24,80777.72,8.7,-0.00382,0.0,0.64191]
[1778591724823,62.24,80777.76,8.7,-0.00382,0.0,0.64189]
[1778591725401,62.24,80777.17,8.7,-0.00382,0.0,0.64217]
[1778591727756,62.24,80776.95,8.7,-0.00383,0.0,0.64228]
[1778591728353,62.24,80776.95,8.7,-0.00383,0.0,0.64228]
[1778591735537,62.24,80771.79,8.7,-0.00384,0.0,0.64375]
[1778591737322,62.24,80771.79,8.7,-0.00384,0.0,0.64375]
[1778591738071,62.24,80771.99,8.7,-0.00384,0.0,0.64366]
[1778591739677,62.24,80781.43,8.7,-0.0038,0.0,0.63913]
[1778591739951,62.24,80781.43,8.7,-0.0038,0.0,0.63913]
[1778591745395,62.24,80771.99,8.7,-0.00384,0.0,0.64366]
[1778591746064,62.24,80771.88,8.7,-0.00384,0.0,0.64371]
[1778591748292,62.24,80771.87,8.7,-0.00384,0.0,0.64371]
[1778591748780,62.24,80770.8,8.7,-0.00384,0.0,0.64423]
[1778591750908,62.24,80770.38,8.7,-0.00384,0.0,0.64443]
[1778591751800,62.24,80770.31,8.7,-0.00384,0.0,0.64446]
[1778591752364,62.24,80770.31,8.7,-0.00384,0.0,0.64446]
[1778591753382,62.24,80770.3,8.7,-0.00384,0.0,0.64447]
[1778591754087,62.24,80763.72,8.7,-0.00386,0.0,0.64764]
[1778591754944,62.24,80756.36,8.7,-0.00389,0.0,0.65121]
[1778591755614,62.24,80761.32,8.7,-0.00387,0.0,0.6488]
[1778591755626,62.24,80761.32,8.7,-0.00387,0.0,0.6488]
[1778591756155,62.24,80761.32,8.7,-0.00387,0.0,0.6488]
[1778591756258,62.24,80761.32,8.7,-0.00387,0.0,0.6488]
[1778591760026,62.24,80764.48,8.7,-0.00386,0.0,0.64727]
[1778591760677,62.24,80759.55,8.7,-0.00388,0.0,0.64966]
[1778591760790,62.24,80759.55,8.7,-0.00388,0.0,0.64966]
[1778591761503,62.24,80755.29,8.7,-0.00389,0.0,0.65173]
[1778591763694,62.24,80752.11,8.7,-0.0039,0.0,0.65328]
[1778591764255,62.24,80752.11,8.7,-0.0039,0.0,0.65328]
[1778591769100,62.24,80749.64,8.7,-0.00391,0.0,0.65448]
[1778591769793,62.24,80752.81,8.7,-0.0039,0.0,0.65293]
[1778591774592,62.24,80755.63,8.7,-0.00389,0.0,0.65156]
[1778591775263,62.24,80755.63,8.7,-0.00389,0.0,0.65156]
[1778591777335,62.24,80760.59,8.7,-0.00387,0.0,0.64916]
[1778591778800,62.24,80755.86,8.7,-0.00389,0.0,0.65145]
[1778591780720,62.24,80754.67,8.7,-0.00389,0.0,0.65203]
[1778591781233,62.24,80754.67,8.7,-0.00389,0.0,0.65203]
[1778591787028,62.24,80754.84,8.7,-0.00389,0.0,0.65195]
[1778591787969,62.24,80754.72,8.7,-0.00389,0.0,0.65201]
[1778591788884,62.24,80754.89,8.7,-0.00389,0.0,0.65192]
[1778591789722,62.24,80756.29,8.7,-0.00389,0.0,0.65124]
[1778591794954,62.24,80760.87,8.7,-0.00387,0.0,0.64801]
[1778591797601,62.24,80763.18,8.7,-0.00386,0.0,0.6469]
[1778591797848,62.24,80763.18,8.7,-0.00386,0.0,0.6469]
[1778591799663,62.24,80770.11,8.7,-0.00384,0.0,0.64356]
[1778591799733,62.24,80770.11,8.7,-0.00384,0.0,0.64356]
[1778591800279,62.24,80770.11,8.7,-0.00384,0.0,0.64356]
[1778591800724,62.24,80781.33,8.7,-0.0038,0.0,0.63818]
[1778591800867,62.24,80781.33,8.7,-0.0038,0.0,0.63818]
[1778591801573,62.24,80788.05,8.7,-0.00378,0.0,0.63498]
[1778591805227,62.24,80785.7,8.7,-0.00379,0.0,0.6361]
[1778591805308,62.24,80785.7,8.7,-0.00379,0.0,0.6361]
[1778591807983,62.24,80780.24,8.7,-0.0038,0.0,0.6387]
[1778591808703,62.24,80786.11,8.7,-0.00378,0.0,0.6359]
[1778591810253,62.24,80788.37,8.7,-0.00378,0.0,0.63483]
[1778591811020,62.24,80788.37,8.7,-0.00378,0.0,0.63483]
[1778591811835,62.24,80788.37,8.7,-0.00378,0.0,0.63483]
[1778591812358,62.24,80788.37,8.7,-0.00378,0.0,0.63483]
[1778591814726,62.24,80788.24,8.7,-0.00378,0.0,0.63489]
[1778591815260,62.24,80788.24,8.7,-0.00378,0.0,0.63489]
[1778591819875,62.24,80783.76,8.7,-0.00379,0.0,0.63702]
[1778591820440,62.24,80783.76,8.7,-0.00379,0.0,0.63702]
[1778591821113,62.24,80783.22,8.7,-0.00379,0.0,0.63728]
[1778591821799,62.24,80782.86,8.7,-0.00379,0.0,0.63745]
[1778591827270,62.24,80783.92,8.7,-0.00379,0.0,0.63695]
[1778591828699,62.24,80783.95,8.7,-0.00379,0.0,0.63693]
[1778591829220,62.24,80783.95,8.7,-0.00379,0.0,0.63693]
[1778591829956,62.24,80783.95,8.7,-0.00379,0.0,0.63693]
[1778591832790,62.24,80783.79,8.7,-0.00379,0.0,0.63701]
[1778591835459,62.24,80783.8,8.7,-0.00379,0.0,0.637]
[1778591836842,62.24,80784.57,8.7,-0.00379,0.0,0.63664]
[1778591837510,62.24,80786.0,8.7,-0.00378,0.0,0.63596]
[1778591843300,62.24,80785.14,8.7,-0.00379,0.0,0.63636]
[1778591843938,62.24,80785.14,8.7,-0.00379,0.0,0.63636]
[1778591844843,62.24,80785.01,8.7,-0.00379,0.0,0.63643]
[1778591845990,62.24,80784.89,8.7,-0.00379,0.0,0.63648]
[1778591846820,62.24,80784.0,8.7,-0.00379,0.0,0.63691]
[1778591848722,62.24,80783.4,8.7,-0.00379,0.0,0.63719]
[1778591849465,62.24,80783.4,8.7,-0.00379,0.0,0.63719]
[1778591850874,62.24,80781.69,8.7,-0.0038,0.0,0.63801]
[1778591851548,62.24,80782.21,8.7,-0.00379,0.0,0.63677]
[1778591853723,62.24,80782.42,8.7,-0.00379,0.0,0.63666]
[1778591855708,62.24,80785.19,8.7,-0.00378,0.0,0.63535]
[1778591861427,62.24,80776.45,8.7,-0.00381,0.0,0.63951]
[1778591866462,62.24,80775.37,8.7,-0.00381,0.0,0.64003]
[1778591867926,62.24,80775.37,8.7,-0.00381,0.0,0.64003]
[1778591868500,62.24,80775.37,8.7,-0.00381,0.0,0.64003]
[1778591870728,62.24,80768.67,8.7,-0.00383,0.0,0.64324]
[1778591870776,62.24,80768.67,8.7,-0.00383,0.0,0.64324]
[1778591876020,62.24,80756.96,8.7,-0.00387,0.0,0.6489]
[1778591876820,62.24,80757.96,8.7,-0.00387,0.0,0.64841]
[1778591880517,62.24,80762.04,8.7,-0.00386,0.0,0.64644]
[1778591881165,62.24,80765.1,8.7,-0.00385,0.0,0.64496]
[1778591881461,62.24,80765.1,8.7,-0.00385,0.0,0.64496]
[1778591881477,62.24,80765.1,8.7,-0.00385,0.0,0.64496]
[1778591881982,62.24,80760.0,8.7,-0.00386,0.0,0.64742]
[1778591882708,62.24,80756.62,8.7,-0.00387,0.0,0.64906]
[1778591884498,62.24,80747.25,8.7,-0.0039,0.0,0.65361]
[1778591884528,62.24,80747.25,8.7,-0.0039,0.0,0.65361]
[1778591888091,62.24,80755.04,8.7,-0.00388,0.0,0.64983]
[1778591888113,62.24,80755.04,8.7,-0.00388,0.0,0.64983]
[1778591893652,62.24,80741.86,8.7,-0.00392,0.0,0.65624]
[1778591898687,62.24,80740.79,8.7,-0.00393,0.0,0.65677]
[1778591903722,62.24,80747.13,8.7,-0.00391,0.0,0.65367]
[1778591904903,62.24,80747.13,8.7,-0.00391,0.0,0.65367]
[1778591905646,62.24,80747.89,8.7,-0.0039,0.0,0.6533]
[1778591910772,62.24,80755.22,8.7,-0.00388,0.0,0.64974]
[1778591912034,62.24,80755.22,8.7,-0.00388,0.0,0.64974]
[1778591912946,62.24,80755.21,8.7,-0.00387,0.0,0.64873]
[1778591914032,62.24,80754.35,8.7,-0.00388,0.0,0.64915]
[1778591914959,62.24,80751.15,8.7,-0.00389,0.0,0.6507]
[1778591918181,62.24,80749.38,8.7,-0.00389,0.0,0.65156]
[1778591918886,62.24,80747.07,8.7,-0.0039,0.0,0.65269]
[1778591920258,62.24,80746.72,8.7,-0.0039,0.0,0.65286]
[1778591920880,62.24,80746.51,8.7,-0.0039,0.0,0.65296]
[1778591922224,62.24,80745.99,8.7,-0.0039,0.0,0.65321]
[1778591922899,62.24,80745.98,8.7,-0.0039,0.0,0.65322]
[1778591927693,62.24,80746.91,8.7,-0.0039,0.0,0.65276]
[1778591928282,62.24,80746.91,8.7,-0.0039,0.0,0.65276]
[1778591929700,62.24,80748.08,8.7,-0.0039,0.0,0.65219]
[1778591930080,62.24,80748.08,8.7,-0.0039,0.0,0.65219]
[1778591932840,62.24,80743.48,8.7,-0.00391,0.0,0.65444]
[1778591933328,62.24,80743.48,8.7,-0.00391,0.0,0.65444]
[1778591938972,62.24,80740.81,8.7,-0.00392,0.0,0.65574]
[1778591941109,62.24,80740.18,8.7,-0.00392,0.0,0.65605]
[1778591941876,62.24,80740.15,8.7,-0.00392,0.0,0.65606]
[1778591946181,62.24,80739.35,8.7,-0.00392,0.0,0.65645]
[1778591946569,62.24,80739.35,8.7,-0.00392,0.0,0.65645]
[1778591952063,62.24,80717.85,8.7,-0.004,0.0,0.66705]
[1778591957098,62.24,80714.74,8.7,-0.00401,0.0,0.66859]
[1778591958879,62.24,80714.74,8.7,-0.00401,0.0,0.66859]
[1778591958889,62.24,80714.74,8.7,-0.00401,0.0,0.66859]
[1778591958914,62.24,80714.74,8.7,-0.00401,0.0,0.66859]
[1778591958964,62.24,80714.74,8.7,-0.00401,0.0,0.66859]
[1778591961789,62.24,80721.6,8.7,-0.00398,0.0,0.66519]
[1778591961906,62.24,80721.6,8.7,-0.00398,0.0,0.66519]
[1778591967168,62.24,80713.91,8.7,-0.00401,0.0,0.66901]
[1778591967850,62.24,80713.91,8.7,-0.00401,0.0,0.66901]
[1778591968658,62.24,80713.91,8.7,-0.00401,0.0,0.66901]
[1778591971657,62.24,80711.34,8.7,-0.00401,0.0,0.66925]
[1778591972130,62.24,80711.34,8.7,-0.00401,0.0,0.66925]
[1778591973242,62.24,80711.09,8.7,-0.00401,0.0,0.66938]
[1778591973741,62.24,80710.88,8.7,-0.00401,0.0,0.66948]
[1778591977749,62.24,80704.36,8.7,-0.00404,0.0,0.67273]
[1778591978065,62.24,80704.36,8.7,-0.00404,0.0,0.67273]
[1778591984287,62.24,80697.79,8.7,-0.00406,0.0,0.67603]
[1778591987754,62.24,80694.39,8.7,-0.00407,0.0,0.67773]
[1778591988285,62.24,80694.39,8.7,-0.00407,0.0,0.67773]
[1778591992583,62.24,80691.43,8.7,-0.00408,0.0,0.67923]
[1778591993092,62.24,80691.43,8.7,-0.00408,0.0,0.67923]
[1778591993791,62.24,80692.86,8.7,-0.00408,0.0,0.6785]
[1778591995145,62.24,80696.71,8.7,-0.00406,0.0,0.67657]
[1778591997082,62.24,80695.11,8.7,-0.00407,0.0,0.67737]
[1778591998340,62.24,80693.55,8.7,-0.00407,0.0,0.67816]
[1778592003421,62.24,80692.86,8.7,-0.00408,0.0,0.6785]
[1778592004489,62.24,80692.86,8.7,-0.00408,0.0,0.6785]
[1778592005102,62.24,80688.1,8.7,-0.00409,0.0,0.68091]
[1778592007704,62.24,80681.66,8.7,-0.00411,0.0,0.68417]
[1778592008140,62.24,80681.66,8.7,-0.00411,0.0,0.68417]
[1778592008944,62.24,80680.81,8.7,-0.00412,0.0,0.6846]
[1778592009755,62.24,80680.49,8.7,-0.00412,0.0,0.68476]
[1778592011071,62.24,80680.17,8.7,-0.00412,0.0,0.68492]
[1778592011804,62.24,80679.63,8.7,-0.00412,0.0,0.6852]
[1778592017572,62.24,80680.02,8.7,-0.00412,0.0,0.685]
[1778592017635,62.24,80680.02,8.7,-0.00412,0.0,0.685]
[1778592017644,62.24,80680.02,8.7,-0.00412,0.0,0.685]
[1778592024405,62.24,80670.84,8.7,-0.00415,0.0,0.68968]
[1778592025049,62.24,80668.1,8.7,-0.00416,0.0,0.69108]
[1778592025748,62.24,80666.27,8.7,-0.00417,0.0,0.69201]
[1778592026238,62.24,80666.27,8.7,-0.00417,0.0,0.69201]
[1778592029005,62.24,80669.55,8.7,-0.00416,0.0,0.69034]
[1778592029691,62.24,80669.55,8.7,-0.00416,0.0,0.69034]
[1778592030234,62.24,80669.42,8.7,-0.00416,0.0,0.6904]
[1778592031758,62.24,80666.79,8.7,-0.00416,0.0,0.69069]
[1778592033960,62.24,80665.77,8.7,-0.00416,0.0,0.69121]
[1778592035250,62.24,80665.54,8.7,-0.00416,0.0,0.69133]
[1778592036735,62.24,80665.82,8.7,-0.00416,0.0,0.69118]
[1778592037227,62.24,80665.82,8.7,-0.00416,0.0,0.69118]
[1778592037957,62.24,80660.78,8.7,-0.00418,0.0,0.69377]
[1778592039199,62.24,80657.99,8.7,-0.00419,0.0,0.6952]
[1778592044708,62.24,80656.94,8.7,-0.00419,0.0,0.69574]
[1778592045446,62.24,80656.94,8.7,-0.00419,0.0,0.69574]
[1778592046032,62.24,80652.92,8.7,-0.00421,0.0,0.69782]
[1778592046791,62.24,80652.92,8.7,-0.00421,0.0,0.69782]
[1778592047414,62.24,80652.92,8.7,-0.00421,0.0,0.69782]
[1778592048072,62.24,80649.75,8.7,-0.00422,0.0,0.69945]
[1778592048820,62.24,80649.7,8.7,-0.00422,0.0,0.69948]
[1778592049529,62.24,80649.7,8.7,-0.00422,0.0,0.69948]
[1778592050080,62.24,80649.86,8.7,-0.00422,0.0,0.6994]
[1778592050825,62.24,80649.58,8.7,-0.00422,0.0,0.69954]
[1778592051200,62.24,80649.58,8.7,-0.00422,0.0,0.69954]
[1778592053512,62.24,80647.95,8.7,-0.00423,0.0,0.70039]
[1778592058807,62.24,80659.7,8.7,-0.00419,0.0,0.69432]
[1778592060588,62.24,80659.7,8.7,-0.00419,0.0,0.69432]
[1778592060625,62.24,80659.7,8.7,-0.00419,0.0,0.69432]
[1778592060667,62.24,80659.7,8.7,-0.00419,0.0,0.69432]
[1778592061910,62.24,80661.36,8.7,-0.00418,0.0,0.69347]
[1778592062696,62.24,80661.36,8.7,-0.00418,0.0,0.69347]
[1778592063247,62.24,80667.4,8.7,-0.00416,0.0,0.69038]
[1778592064584,62.24,80668.48,8.7,-0.00415,0.0,0.68982]
[1778592065578,62.24,80667.79,8.7,-0.00416,0.0,0.69018]
[1778592066161,62.24,80673.13,8.7,-0.00414,0.0,0.68745]
[1778592069699,62.24,80678.58,8.7,-0.00412,0.0,0.68468]
[1778592070404,62.24,80677.56,8.7,-0.00412,0.0,0.6852]
[1778592074620,62.24,80674.38,8.7,-0.00413,0.0,0.68681]
[1778592075477,62.24,80671.82,8.7,-0.00414,0.0,0.68812]
[1778592077422,62.24,80673.31,8.7,-0.00414,0.0,0.68736]
[1778592078154,62.24,80672.69,8.7,-0.00414,0.0,0.68767]
[1778592079179,62.24,80672.98,8.7,-0.00414,0.0,0.68753]
[1778592084989,62.24,80649.21,8.7,-0.00422,0.0,0.69973]
[1778592090027,62.24,80656.94,8.7,-0.00419,0.0,0.69574]
[1778592095062,62.24,80658.97,8.7,-0.00418,0.0,0.69364]
[1778592100097,62.24,80648.83,8.7,-0.00422,0.0,0.69886]
[1778592105132,62.24,80650.3,8.7,-0.00421,0.0,0.6981]
[1778592110168,62.24,80660.04,8.7,-0.00418,0.0,0.69309]
[1778592115203,62.24,80658.58,8.7,-0.00418,0.0,0.69384]
[1778592120246,62.24,80665.82,8.7,-0.00416,0.0,0.69013]
[1778592125279,62.24,80666.49,8.7,-0.00416,0.0,0.68978]
[1778592130314,62.24,80664.68,8.7,-0.00416,0.0,0.69071]
[1778592135349,62.24,80656.57,8.7,-0.00419,0.0,0.69487]
[1778592140384,62.24,80659.92,8.7,-0.00418,0.0,0.69315]
[1778592145419,62.24,80662.78,8.7,-0.00417,0.0,0.69168]
[1778592150454,62.24,80664.59,8.7,-0.00416,0.0,0.69075]
[1778592155489,62.24,80664.34,8.7,-0.00416,0.0,0.68982]
[1778592160524,62.24,80657.71,8.7,-0.00418,0.0,0.69322]
[1778592165559,62.24,80658.31,8.7,-0.00418,0.0,0.69291]
[1778592167613,62.24,80657.89,8.7,-0.00418,0.0,0.69313]
[1778592173803,62.24,80658.75,8.7,-0.00418,0.0,0.69269]
[1778592175083,62.24,80658.88,8.7,-0.00418,0.0,0.69262]
[1778592180664,62.24,80658.62,8.7,-0.00418,0.0,0.69275]
[1778592184025,62.24,80664.58,8.7,-0.00416,0.0,0.6897]
[1778592184794,62.24,80664.58,8.7,-0.00416,0.0,0.6897]
[1778592185636,62.24,80664.97,8.7,-0.00415,0.0,0.6895]
[1778592185797,62.24,80664.97,8.7,-0.00415,0.0,0.6895]
[1778592185884,62.24,80665.04,8.7,-0.00415,0.0,0.68947]
[1778592185911,62.24,80665.04,8.7,-0.00415,0.0,0.68947]
[1778592187539,62.24,80676.42,8.7,-0.00411,0.0,0.68367]
[1778592188056,62.24,80680.77,8.7,-0.0041,0.0,0.68147]
[1778592192760,62.24,80678.02,8.7,-0.00411,0.0,0.68286]
[1778592194571,62.24,80679.45,8.7,-0.0041,0.0,0.68213]
[1778592195290,62.24,80679.1,8.7,-0.00411,0.0,0.68231]
[1778592195962,62.24,80679.24,8.7,-0.0041,0.0,0.68224]
[1778592196856,62.24,80679.24,8.7,-0.0041,0.0,0.68224]
[1778592197737,62.24,80680.17,8.7,-0.0041,0.0,0.68177]
[1778592201325,62.24,80683.4,8.7,-0.00409,0.0,0.68014]
[1778592202053,62.24,80683.37,8.7,-0.00409,0.0,0.68015]
[1778592203451,62.24,80683.33,8.7,-0.00409,0.0,0.68017]
[1778592203966,62.24,80683.71,8.7,-0.00409,0.0,0.67998]
[1778592205065,62.24,80684.31,8.7,-0.00409,0.0,0.67968]
[1778592206130,62.24,80683.69,8.7,-0.00409,0.0,0.67999]
[1778592210097,62.24,80678.12,8.7,-0.00411,0.0,0.68281]
[1778592210828,62.24,80678.12,8.7,-0.00411,0.0,0.68281]
[1778592216927,62.24,80680.74,8.7,-0.00409,0.0,0.68043]
[1778592221953,62.24,80685.64,8.7,-0.00408,0.0,0.67796]
[1778592226989,62.24,80685.36,8.7,-0.00408,0.0,0.6781]
[1778592229702,62.24,80685.1,8.7,-0.00408,0.0,0.67823]
[1778592230273,62.24,80685.39,8.7,-0.00408,0.0,0.67809]
[1778592230928,62.24,80685.39,8.7,-0.00408,0.0,0.67809]
[1778592231797,62.24,80685.39,8.7,-0.00408,0.0,0.67809]
[1778592232759,62.24,80685.39,8.7,-0.00408,0.0,0.67809]
[1778592233187,62.24,80685.38,8.7,-0.00408,0.0,0.67809]
[1778592237285,62.24,80688.74,8.7,-0.00407,0.0,0.6764]
[1778592238005,62.24,80688.71,8.7,-0.00407,0.0,0.67642]
[1778592242936,62.24,80688.28,8.7,-0.00407,0.0,0.67663]
[1778592243601,62.24,80688.2,8.7,-0.00407,0.0,0.67667]
[1778592244243,62.24,80686.05,8.7,-0.00407,0.0,0.67775]
[1778592245016,62.24,80685.88,8.7,-0.00408,0.0,0.67784]
[1778592251994,62.24,80685.76,8.7,-0.00408,0.0,0.6779]
[1778592252893,62.24,80685.76,8.7,-0.00408,0.0,0.6779]
[1778592256854,62.24,80686.08,8.7,-0.00407,0.0,0.67774]
[1778592257712,62.24,80686.08,8.7,-0.00407,0.0,0.67774]
[1778592259016,62.24,80689.4,8.7,-0.00406,0.0,0.67607]
[1778592259773,62.24,80689.4,8.7,-0.00406,0.0,0.67607]
[1778592261123,62.24,80686.26,8.7,-0.00407,0.0,0.67765]
[1778592263241,62.24,80687.25,8.7,-0.00407,0.0,0.67715]
[1778592268716,62.24,80688.64,8.7,-0.00407,0.0,0.67645]
[1778592269968,62.24,80690.8,8.7,-0.00406,0.0,0.67537]
[1778592270799,62.24,80690.45,8.7,-0.00406,0.0,0.67554]
[1778592274865,62.24,80690.3,8.7,-0.00405,0.0,0.67457]
[1778592275513,62.24,80691.15,8.7,-0.00405,0.0,0.67415]
[1778592276206,62.24,80691.46,8.7,-0.00405,0.0,0.67399]
[1778592276909,62.24,80691.46,8.7,-0.00405,0.0,0.67399]
[1778592284526,62.24,80689.83,8.7,-0.00406,0.0,0.67481]
[1778592285263,62.24,80690.02,8.7,-0.00406,0.0,0.67471]
[1778592285964,62.24,80690.02,8.7,-0.00406,0.0,0.67471]
[1778592287476,62.24,80688.61,8.7,-0.00406,0.0,0.67542]
[1778592293452,62.24,80687.09,8.7,-0.00407,0.0,0.67619]
[1778592295240,62.24,80686.98,8.7,-0.00407,0.0,0.67624]
[1778592295932,62.24,80686.98,8.7,-0.00407,0.0,0.67624]
[1778592300339,62.24,80685.75,8.7,-0.00407,0.0,0.67686]
[1778592300349,62.24,80685.75,8.7,-0.00407,0.0,0.67686]
[1778592301893,62.24,80658.3,8.7,-0.00417,0.0,0.69079]
[1778592303997,62.24,80652.99,8.7,-0.00418,0.0,0.69352]
[1778592304626,62.24,80651.59,8.7,-0.00419,0.0,0.69424]
[1778592306373,62.24,80634.94,8.7,-0.00425,0.0,0.70285]
[1778592306656,62.24,80634.94,8.7,-0.00425,0.0,0.70285]
[1778592307246,62.24,80638.78,8.7,-0.00423,0.0,0.70085]
[1778592308120,62.24,80637.6,8.7,-0.00424,0.0,0.70147]
[1778592308815,62.24,80637.6,8.7,-0.00424,0.0,0.70147]
[1778592310083,62.24,80636.67,8.7,-0.00424,0.0,0.70195]
[1778592312230,62.24,80636.7,8.7,-0.00424,0.0,0.70193]
[1778592312880,62.24,80636.7,8.7,-0.00424,0.0,0.70193]
[1778592312961,62.24,80636.7,8.7,-0.00424,0.0,0.70193]
[1778592313701,62.24,80638.79,8.7,-0.00423,0.0,0.70085]
[1778592318640,62.24,80636.49,8.7,-0.00424,0.0,0.70204]
[1778592319207,62.24,80639.71,8.7,-0.00423,0.0,0.70037]
[1778592320757,62.24,80641.34,8.7,-0.00423,0.0,0.69953]
[1778592321589,62.24,80638.53,8.7,-0.00424,0.0,0.70098]
[1778592324031,62.24,80638.21,8.7,-0.00424,0.0,0.70115]
[1778592324684,62.24,80641.31,8.7,-0.00423,0.0,0.69954]
[1778592325313,62.24,80642.17,8.7,-0.00422,0.0,0.6991]
[1778592326075,62.24,80642.2,8.7,-0.00422,0.0,0.69908]
[1778592326830,62.24,80642.2,8.7,-0.00422,0.0,0.69908]
[1778592327429,62.24,80647.04,8.7,-0.0042,0.0,0.69658]
[1778592328838,62.24,80646.79,8.7,-0.00421,0.0,0.69671]
[1778592329491,62.24,80646.68,8.7,-0.00421,0.0,0.69677]
[1778592330943,62.24,80646.87,8.7,-0.00421,0.0,0.69667]
[1778592331602,62.24,80646.88,8.7,-0.00421,0.0,0.69666]
[1778592333795,62.24,80645.38,8.7,-0.0042,0.0,0.69637]
[1778592334453,62.24,80645.49,8.7,-0.0042,0.0,0.69631]
[1778592339776,62.24,80634.44,8.7,-0.00424,0.0,0.70203]
[1778592340541,62.24,80634.44,8.7,-0.00424,0.0,0.70203]
[1778592340589,62.24,80634.44,8.7,-0.00424,0.0,0.70203]
[1778592346649,62.24,80627.74,8.7,-0.00427,0.0,0.70552]
[1778592351075,62.24,80624.68,8.7,-0.00428,0.0,0.70712]
[1778592352706,62.24,80622.92,8.7,-0.00428,0.0,0.70804]
[1778592353231,62.24,80622.75,8.7,-0.00429,0.0,0.70813]
[1778592358909,62.24,80622.61,8.7,-0.00429,0.0,0.7082]
[1778592363946,62.24,80623.0,8.7,-0.00428,0.0,0.708]
[1778592368981,62.24,80623.8,8.7,-0.00428,0.0,0.70758]
[1778592374016,62.24,80619.8,8.7,-0.0043,0.0,0.70967]
[1778592381065,62.24,80614.45,8.7,-0.00432,0.0,0.71248]
[1778592386100,62.24,80622.42,8.7,-0.00429,0.0,0.7083]
[1778592391136,62.24,80622.16,8.7,-0.00428,0.0,0.70736]
[1778592396171,62.24,80634.13,8.7,-0.00424,0.0,0.70112]
[1778592401206,62.24,80636.14,8.7,-0.00423,0.0,0.70008]
[1778592406241,62.24,80640.31,8.7,-0.00422,0.0,0.69792]
[1778592411276,62.24,80635.14,8.7,-0.00423,0.0,0.7006]
[1778592417318,62.24,80634.79,8.7,-0.00424,0.0,0.70078]
[1778592422353,62.24,80634.56,8.7,-0.00424,0.0,0.7009]
[1778592427388,62.24,80634.24,8.7,-0.00424,0.0,0.70106]
[1778592432423,62.24,80636.21,8.7,-0.00423,0.0,0.70004]
[1778592437458,62.24,80635.87,8.7,-0.00423,0.0,0.70022]
[1778592442493,62.24,80628.49,8.7,-0.00426,0.0,0.70405]
[1778592449542,62.24,80628.58,8.7,-0.00426,0.0,0.70401]
[1778592455584,62.24,80627.81,8.7,-0.00425,0.0,0.70333]
[1778592460619,62.24,80622.55,8.7,-0.00427,0.0,0.70607]
[1778592465654,62.24,80612.39,8.7,-0.00431,0.0,0.7114]
[1778592471696,62.24,80611.32,8.7,-0.00431,0.0,0.71196]
[1778592476731,62.24,80610.72,8.7,-0.00432,0.0,0.71227]
[1778592481766,62.24,80630.52,8.7,-0.00424,0.0,0.70192]
[1778592486816,62.24,80631.99,8.7,-0.00424,0.0,0.70116]
[1778592492887,62.24,80625.96,8.7,-0.00426,0.0,0.70429]
[1778592497922,62.24,80627.16,8.7,-0.00426,0.0,0.70367]
[1778592502957,62.24,80630.07,8.7,-0.00425,0.0,0.70216]
[1778592507992,62.24,80626.75,8.7,-0.00426,0.0,0.70388]
[1778592513027,62.24,80630.01,8.7,-0.00424,0.0,0.70111]
[1778592518062,62.24,80631.41,8.7,-0.00424,0.0,0.70039]
[1778592520704,62.24,80631.6,8.7,-0.00423,0.0,0.70029]
[1778592521533,62.24,80631.46,8.7,-0.00423,0.0,0.70036]
[1778592531153,62.24,80632.63,8.7,-0.00423,0.0,0.69975]
[1778592536189,62.24,80628.04,8.7,-0.00425,0.0,0.70214]
[1778592544249,62.24,80629.0,8.7,-0.00424,0.0,0.70164]
[1778592549284,62.24,80635.01,8.7,-0.00422,0.0,0.69852]
[1778592552264,62.24,80633.84,8.7,-0.00423,0.0,0.69913]
[1778592559175,62.24,80635.03,8.7,-0.00422,0.0,0.69851]
[1778592560085,62.24,80635.03,8.7,-0.00422,0.0,0.69851]
[1778592562118,62.24,80635.99,8.7,-0.00422,0.0,0.69801]
[1778592563753,62.24,80637.04,8.7,-0.00422,0.0,0.69747]
[1778592566524,62.24,80639.08,8.7,-0.00421,0.0,0.69642]
[1778592567323,62.24,80639.22,8.7,-0.00421,0.0,0.69634]
[1778592567811,62.24,80639.22,8.7,-0.00421,0.0,0.69634]
[1778592567928,62.24,80639.22,8.7,-0.00421,0.0,0.69634]
[1778592572479,62.24,80644.98,8.7,-0.00418,0.0,0.69231]
[1778592573085,62.24,80644.98,8.7,-0.00418,0.0,0.69231]
[1778592573253,62.24,80644.98,8.7,-0.00418,0.0,0.69231]
[1778592573355,62.24,80643.67,8.7,-0.00419,0.0,0.69299]
[1778592574400,62.24,80636.25,8.7,-0.00421,0.0,0.69681]
[1778592574887,62.24,80636.25,8.7,-0.00421,0.0,0.69681]
[1778592578971,62.24,80628.83,8.7,-0.00424,0.0,0.70065]
[1778592579680,62.24,80629.05,8.7,-0.00424,0.0,0.70054]
[1778592585214,62.24,80628.07,8.7,-0.00424,0.0,0.70105]
[1778592585973,62.24,80628.07,8.7,-0.00424,0.0,0.70105]
[1778592587297,62.24,80627.89,8.7,-0.00424,0.0,0.70114]
[1778592596620,62.24,80632.45,8.7,-0.00423,0.0,0.69877]
[1778592600651,62.24,80636.5,8.7,-0.00421,0.0,0.69668]
[1778592601624,62.24,80641.2,8.7,-0.00419,0.0,0.69426]
[1778592603670,62.24,80617.42,8.7,-0.00428,0.0,0.70659]
[1778592608711,62.24,80607.3,8.7,-0.00432,0.0,0.7119]
[1778592613752,62.24,80610.61,8.7,-0.0043,0.0,0.71016]
[1778592618787,62.24,80608.43,8.7,-0.00431,0.0,0.71131]
[1778592623822,62.24,80607.7,8.7,-0.00431,0.0,0.71169]
[1778592628858,62.24,80608.98,8.7,-0.00431,0.0,0.71102]
[1778592633893,62.24,80614.84,8.7,-0.00428,0.0,0.70686]
[1778592638928,62.24,80604.79,8.7,-0.00432,0.0,0.71214]
[1778592643963,62.24,80604.53,8.7,-0.00432,0.0,0.71227]
[1778592648998,62.24,80591.23,8.7,-0.00437,0.0,0.71931]
[1778592654034,62.24,80593.56,8.7,-0.00436,0.0,0.71807]
[1778592656047,62.24,80609.81,8.7,-0.0043,0.0,0.7095]
[1778592661082,62.24,80615.39,8.7,-0.00428,0.0,0.70657]
[1778592666117,62.24,80609.57,8.7,-0.0043,0.0,0.70962]
[1778592671152,62.24,80611.71,8.7,-0.00429,0.0,0.7085]
[1778592676188,62.24,80614.43,8.7,-0.00428,0.0,0.70708]
[1778592678212,62.24,80636.35,8.7,-0.0042,0.0,0.69569]
[1778592683242,62.24,80647.62,8.7,-0.00417,0.0,0.6899]
[1778592686163,62.24,80647.61,8.7,-0.00417,0.0,0.6899]
[1778592686263,62.24,80651.34,8.7,-0.00415,0.0,0.68799]
[1778592687483,62.24,80648.61,8.7,-0.00416,0.0,0.68939]
[1778592688277,62.24,80650.17,8.7,-0.00416,0.0,0.68859]
[1778592691298,62.24,80667.31,8.7,-0.00409,0.0,0.67883]
[1778592693138,62.24,80665.7,8.7,-0.0041,0.0,0.67964]
[1778592693145,62.24,80665.7,8.7,-0.0041,0.0,0.67964]
[1778592693173,62.24,80665.7,8.7,-0.0041,0.0,0.67964]
[1778592693197,62.24,80665.7,8.7,-0.0041,0.0,0.67964]
[1778592693750,62.24,80671.77,8.7,-0.00407,0.0,0.67658]
[1778592694170,62.24,80671.77,8.7,-0.00407,0.0,0.67658]
[1778592694327,62.24,80671.77,8.7,-0.00407,0.0,0.67658]
[1778592694484,62.24,80663.57,8.7,-0.0041,0.0,0.68072]
[1778592694777,62.24,80663.57,8.7,-0.0041,0.0,0.68072]
[1778592694920,62.24,80663.57,8.7,-0.0041,0.0,0.68072]
[1778592695327,62.24,80648.65,8.7,-0.00416,0.0,0.68831]
[1778592695595,62.24,80648.65,8.7,-0.00416,0.0,0.68831]
[1778592696334,62.24,80645.72,8.7,-0.00417,0.0,0.68981]
[1778592698000,62.24,80647.03,8.7,-0.00416,0.0,0.68914]
[1778592698118,62.24,80647.03,8.7,-0.00416,0.0,0.68914]
[1778592698348,62.24,80648.01,8.7,-0.00416,0.0,0.68864]
[1778592699273,62.24,80648.01,8.7,-0.00416,0.0,0.68864]
[1778592699361,62.24,80648.01,8.7,-0.00416,0.0,0.68864]
[1778592699374,62.24,80648.35,8.7,-0.00416,0.0,0.68846]
[1778592700040,62.24,80648.35,8.7,-0.00416,0.0,0.68846]
[1778592700820,62.24,80650.33,8.7,-0.00415,0.0,0.68745]
[1778592701402,62.24,80650.33,8.7,-0.00415,0.0,0.68745]
[1778592702754,62.24,80650.89,8.7,-0.00415,0.0,0.68716]
[1778592704497,62.24,80650.06,8.7,-0.00415,0.0,0.68759]
[1778592704986,62.24,80650.06,8.7,-0.00415,0.0,0.68759]
[1778592706843,62.24,80658.05,8.7,-0.00412,0.0,0.68352]
[1778592706849,62.24,80658.05,8.7,-0.00412,0.0,0.68352]
[1778592707377,62.24,80658.05,8.7,-0.00412,0.0,0.68352]
[1778592707684,62.24,80660.92,8.7,-0.00411,0.0,0.68206]
[1778592708013,62.24,80660.92,8.7,-0.00411,0.0,0.68206]
[1778592708780,62.24,80669.66,8.7,-0.00408,0.0,0.67764]
[1778592709492,62.24,80670.79,8.7,-0.00408,0.0,0.67707]
[1778592710139,62.24,80670.79,8.7,-0.00408,0.0,0.67707]
[1778592711315,62.24,80670.79,8.7,-0.00408,0.0,0.67707]
[1778592711646,62.24,80672.13,8.7,-0.00407,0.0,0.6764]
[1778592712317,62.24,80672.13,8.7,-0.00407,0.0,0.6764]
[1778592712426,62.24,80672.13,8.7,-0.00407,0.0,0.6764]
[1778592715656,62.24,80671.58,8.7,-0.00408,0.0,0.67667]
[1778592716287,62.24,80671.58,8.7,-0.00408,0.0,0.67667]
[1778592717795,62.24,80671.39,8.7,-0.00408,0.0,0.67677]
[1778592719037,62.24,80671.38,8.7,-0.00408,0.0,0.67677]
[1778592719989,62.24,80671.16,8.7,-0.00408,0.0,0.67688]
[1778592720002,62.24,80671.16,8.7,-0.00408,0.0,0.67688]
[1778592720727,62.24,80671.87,8.7,-0.00407,0.0,0.67653]
[1778592722121,62.24,80679.23,8.7,-0.00405,0.0,0.67283]
[1778592722814,62.24,80676.76,8.7,-0.00406,0.0,0.67407]
[1778592725397,62.24,80677.23,8.7,-0.00406,0.0,0.67383]
[1778592725892,62.24,80678.65,8.7,-0.00405,0.0,0.67312]
[1778592728115,62.24,80682.74,8.7,-0.00404,0.0,0.67107]
[1778592729222,62.24,80682.87,8.7,-0.00404,0.0,0.67101]
[1778592729993,62.24,80690.89,8.7,-0.00401,0.0,0.66701]
[1778592730891,62.24,80687.65,8.7,-0.00402,0.0,0.66862]
[1778592736617,62.24,80689.8,8.7,-0.00401,0.0,0.66755]
[1778592737821,62.24,80689.8,8.7,-0.00401,0.0,0.66755]
[1778592737833,62.24,80689.8,8.7,-0.00401,0.0,0.66755]
[1778592739680,62.24,80680.12,8.7,-0.00405,0.0,0.67238]
[1778592741040,62.24,80684.89,8.7,-0.00403,0.0,0.67]
[1778592743109,62.24,80679.62,8.7,-0.00405,0.0,0.67263]
[1778592744746,62.24,80673.05,8.7,-0.00407,0.0,0.67593]
[1778592745501,62.24,80672.52,8.7,-0.00407,0.0,0.6762]
[1778592746107,62.24,80672.52,8.7,-0.00407,0.0,0.6762]
[1778592749498,62.24,80679.34,8.7,-0.00405,0.0,0.67277]
[1778592749939,62.24,80679.34,8.7,-0.00405,0.0,0.67277]
[1778592750612,62.24,80678.85,8.7,-0.00405,0.0,0.67302]
[1778592751220,62.24,80678.85,8.7,-0.00405,0.0,0.67302]
[1778592751476,62.24,80681.0,8.7,-0.00404,0.0,0.6709]
[1778592752850,62.24,80688.73,8.7,-0.00401,0.0,0.66704]
[1778592758281,62.24,80693.51,8.7,-0.00399,0.0,0.66467]
[1778592760264,62.24,80695.22,8.7,-0.00399,0.0,0.66382]
[1778592760849,62.24,80695.24,8.7,-0.00399,0.0,0.66381]
[1778592762133,62.24,80695.92,8.7,-0.00399,0.0,0.66348]
[1778592762276,62.24,80695.92,8.7,-0.00399,0.0,0.66348]
[1778592762843,62.24,80695.31,8.7,-0.00399,0.0,0.66378]
[1778592763274,62.24,80695.31,8.7,-0.00399,0.0,0.66378]
[1778592767375,62.24,80687.5,8.7,-0.00401,0.0,0.66766]
[1778592767990,62.24,80686.66,8.7,-0.00402,0.0,0.66808]
[1778592768706,62.24,80682.69,8.7,-0.00403,0.0,0.67006]
[1778592769197,62.24,80682.69,8.7,-0.00403,0.0,0.67006]
[1778592771262,62.24,80683.18,8.7,-0.00403,0.0,0.66981]
[1778592772208,62.24,80682.98,8.7,-0.00403,0.0,0.66991]
[1778592773677,62.24,80681.66,8.7,-0.00403,0.0,0.67057]
[1778592774145,62.24,80681.66,8.7,-0.00403,0.0,0.67057]
[1778592777708,62.24,80681.15,8.7,-0.00404,0.0,0.67083]
[1778592778158,62.24,80681.15,8.7,-0.00404,0.0,0.67083]
[1778592779439,62.24,80678.35,8.7,-0.00405,0.0,0.67223]
[1778592780039,62.24,80678.58,8.7,-0.00405,0.0,0.67211]
[1778592780521,62.24,80679.45,8.7,-0.00404,0.0,0.67168]
[1778592780528,62.24,80679.45,8.7,-0.00404,0.0,0.67168]
[1778592780691,62.24,80679.45,8.7,-0.00404,0.0,0.67168]
[1778592781221,62.24,80679.45,8.7,-0.00404,0.0,0.67168]
[1778592782548,62.24,80683.53,8.7,-0.00403,0.0,0.66964]
[1778592782792,62.24,80683.53,8.7,-0.00403,0.0,0.66964]
[1778592784498,62.24,80680.53,8.7,-0.00404,0.0,0.67114]
[1778592784512,62.24,80680.53,8.7,-0.00404,0.0,0.67114]
[1778592784626,62.24,80680.43,8.7,-0.00404,0.0,0.67119]
[1778592784930,62.24,80680.43,8.7,-0.00404,0.0,0.67119]
[1778592785508,62.24,80680.43,8.7,-0.00404,0.0,0.67119]
[1778592784969,62.24,80665.15,8.7,-0.00409,0.0,0.67887]
[1778592785970,62.24,80652.84,8.7,-0.00413,0.0,0.68511]
[1778592787112,62.24,80652.84,8.7,-0.00413,0.0,0.68511]
[1778592787201,62.24,80643.32,8.7,-0.00417,0.0,0.68997]
[1778592787719,62.24,80643.32,8.7,-0.00417,0.0,0.68997]
[1778592787984,62.24,80637.31,8.7,-0.00419,0.0,0.69306]
[1778592788568,62.24,80637.31,8.7,-0.00419,0.0,0.69306]
[1778592789167,62.24,80637.31,8.7,-0.00419,0.0,0.69306]
[1778592792392,62.24,80641.59,8.7,-0.00417,0.0,0.69086]
[1778592792397,62.24,80641.59,8.7,-0.00417,0.0,0.69086]
[1778592794075,62.24,80645.54,8.7,-0.00416,0.0,0.68884]
[1778592794176,62.24,80645.54,8.7,-0.00416,0.0,0.68884]
[1778592799293,62.24,80636.39,8.7,-0.00419,0.0,0.69353]
[1778592800950,62.24,80639.01,8.7,-0.00418,0.0,0.69219]
[1778592801261,62.24,80639.01,8.7,-0.00418,0.0,0.69219]
[1778592802858,62.24,80636.03,8.7,-0.00419,0.0,0.69372]
[1778592802864,62.24,80636.03,8.7,-0.00419,0.0,0.69372]
[1778592803501,62.24,80636.03,8.7,-0.00419,0.0,0.69372]
[1778592805544,62.24,80634.98,8.7,-0.0042,0.0,0.69426]
[1778592806795,62.24,80627.64,8.7,-0.00422,0.0,0.69805]
[1778592808994,62.24,80627.6,8.7,-0.00422,0.0,0.69807]
[1778592809060,62.24,80627.6,8.7,-0.00422,0.0,0.69807]
[1778592809143,62.24,80627.6,8.7,-0.00422,0.0,0.69807]
[1778592809198,62.24,80627.6,8.7,-0.00422,0.0,0.69807]
[1778592809924,62.24,80615.72,8.7,-0.00427,0.0,0.70424]
[1778592809934,62.24,80615.72,8.7,-0.00427,0.0,0.70424]
[1778592811199,62.24,80608.37,8.7,-0.00429,0.0,0.70809]
[1778592811492,62.24,80608.37,8.7,-0.00429,0.0,0.70809]
[1778592814046,62.24,80613.43,8.7,-0.00427,0.0,0.70436]
[1778592814147,62.24,80613.43,8.7,-0.00427,0.0,0.70436]
[1778592814250,62.24,80613.43,8.7,-0.00427,0.0,0.70436]
[1778592814331,62.24,80613.43,8.7,-0.00427,0.0,0.70436]
[1778592814795,62.24,80604.53,8.7,-0.0043,0.0,0.70901]
[1778592815517,62.24,80604.53,8.7,-0.0043,0.0,0.70901]
[1778592816065,62.24,80601.22,8.7,-0.00431,0.0,0.71075]
[1778592816519,62.24,80601.22,8.7,-0.00431,0.0,0.71075]
[1778592817710,62.24,80600.17,8.7,-0.00432,0.0,0.71131]
[1778592817759,62.24,80600.17,8.7,-0.00432,0.0,0.71131]
[1778592818137,62.24,80600.17,8.7,-0.00432,0.0,0.71131]
[1778592818839,62.24,80604.63,8.7,-0.0043,0.0,0.70896]
[1778592821428,62.24,80607.74,8.7,-0.00429,0.0,0.70733]
[1778592822999,62.24,80603.43,8.7,-0.0043,0.0,0.70959]
[1778592823349,62.24,80603.43,8.7,-0.0043,0.0,0.70959]
[1778592825754,62.24,80600.65,8.7,-0.00431,0.0,0.71105]
[1778592825792,62.24,80600.65,8.7,-0.00431,0.0,0.71105]
[1778592826320,62.24,80600.65,8.7,-0.00431,0.0,0.71105]
[1778592827090,62.24,80605.96,8.7,-0.00429,0.0,0.70826]
[1778592831903,62.24,80608.03,8.7,-0.00429,0.0,0.70718]
[1778592831923,62.24,80608.03,8.7,-0.00429,0.0,0.70718]
[1778592832610,62.24,80618.96,8.7,-0.00425,0.0,0.70148]
[1778592833131,62.24,80618.96,8.7,-0.00425,0.0,0.70148]
[1778592833308,62.24,80637.5,8.7,-0.00418,0.0,0.6919]
[1778592835068,62.24,80643.89,8.7,-0.00416,0.0,0.68862]
[1778592835840,62.24,80646.32,8.7,-0.00415,0.0,0.68738]
[1778592837953,62.24,80644.3,8.7,-0.00416,0.0,0.68841]
[1778592838659,62.24,80643.06,8.7,-0.00416,0.0,0.68905]
[1778592842227,62.24,80638.04,8.7,-0.00418,0.0,0.69162]
[1778592842350,62.24,80638.04,8.7,-0.00418,0.0,0.69162]
[1778592843313,62.24,80641.99,8.7,-0.00417,0.0,0.68959]
[1778592844049,62.24,80646.62,8.7,-0.00415,0.0,0.68722]
[1778592849427,62.24,80634.69,8.7,-0.00419,0.0,0.69334]
[1778592849846,62.24,80634.69,8.7,-0.00419,0.0,0.69334]
[1778592850512,62.24,80634.69,8.7,-0.00419,0.0,0.69334]
[1778592856709,62.24,80627.2,8.7,-0.00422,0.0,0.69721]
[1778592857272,62.24,80627.2,8.7,-0.00422,0.0,0.69721]
[1778592862816,62.24,80633.04,8.7,-0.0042,0.0,0.69419]
[1778592862938,62.24,80633.04,8.7,-0.0042,0.0,0.69419]
[1778592868345,62.24,80643.15,8.7,-0.00416,0.0,0.689]
[1778592868413,62.24,80643.15,8.7,-0.00416,0.0,0.689]
[1778592869913,62.24,80662.54,8.7,-0.00409,0.0,0.67914]
[1778592871750,62.24,80678.41,8.7,-0.00403,0.0,0.67011]
[1778592873029,62.24,80689.51,8.7,-0.004,0.0,0.66459]
[1778592873257,62.24,80689.51,8.7,-0.004,0.0,0.66459]
[1778592877141,62.24,80675.46,8.7,-0.00404,0.0,0.67159]
[1778592878324,62.24,80675.46,8.7,-0.00404,0.0,0.67159]
[1778592879147,62.24,80675.23,8.7,-0.00404,0.0,0.6717]
[1778592879867,62.24,80676.1,8.7,-0.00404,0.0,0.67127]
[1778592881158,62.24,80675.44,8.7,-0.00404,0.0,0.6716]
[1778592881950,62.24,80675.89,8.7,-0.00404,0.0,0.67137]
[1778592887702,62.24,80668.6,8.7,-0.00407,0.0,0.67503]
[1778592890793,62.24,80668.29,8.7,-0.00407,0.0,0.67519]
[1778592891481,62.24,80668.29,8.7,-0.00407,0.0,0.67519]
[1778592894554,62.24,80669.29,8.7,-0.00406,0.0,0.67469]
[1778592895550,62.24,80669.93,8.7,-0.00406,0.0,0.67436]
[1778592896772,62.24,80643.64,8.7,-0.00415,0.0,0.68769]
[1778592897853,62.24,80643.64,8.7,-0.00415,0.0,0.68769]
[1778592898777,62.24,80642.97,8.7,-0.00416,0.0,0.68803]
[1778592901294,62.24,80642.48,8.7,-0.00416,0.0,0.68828]
[1778592902946,62.24,80624.41,8.7,-0.00422,0.0,0.69758]
[1778592907645,62.24,80629.46,8.7,-0.0042,0.0,0.69497]
[1778592907804,62.24,80626.03,8.7,-0.00422,0.0,0.69674]
[1778592908941,62.24,80616.66,8.7,-0.00425,0.0,0.7016]
[1778592909657,62.24,80616.66,8.7,-0.00425,0.0,0.7016]
[1778592911741,62.24,80604.82,8.7,-0.00429,0.0,0.70778]
[1778592912669,62.24,80604.82,8.7,-0.00429,0.0,0.70778]
[1778592915767,62.24,80591.19,8.7,-0.00434,0.0,0.71495]
[1778592916626,62.24,80591.19,8.7,-0.00434,0.0,0.71495]
[1778592917983,62.24,80596.37,8.7,-0.00432,0.0,0.71222]
[1778592918122,62.24,80596.37,8.7,-0.00432,0.0,0.71222]
[1778592921844,62.24,80601.35,8.7,-0.0043,0.0,0.7096]
[1778592922537,62.24,80601.35,8.7,-0.0043,0.0,0.7096]
[1778592927538,62.24,80601.76,8.7,-0.0043,0.0,0.70938]
[1778592927634,62.24,80601.76,8.7,-0.0043,0.0,0.70938]
[1778592930709,62.24,80614.11,8.7,-0.00426,0.0,0.70292]
[1778592931229,62.24,80614.11,8.7,-0.00426,0.0,0.70292]
[1778592932079,62.24,80614.78,8.7,-0.00425,0.0,0.7015]
[1778592932110,62.24,80614.78,8.7,-0.00425,0.0,0.7015]
[1778592934274,62.24,80618.13,8.7,-0.00424,0.0,0.69976]
[1778592934524,62.24,80618.13,8.7,-0.00424,0.0,0.69976]
[1778592935098,62.24,80622.08,8.7,-0.00422,0.0,0.69771]
[1778592937820,62.24,80608.26,8.7,-0.00427,0.0,0.7049]
[1778592939214,62.24,80613.69,8.7,-0.00425,0.0,0.70207]
[1778592939254,62.24,80613.69,8.7,-0.00425,0.0,0.70207]
[1778592942944,62.24,80608.39,8.7,-0.00427,0.0,0.70483]
[1778592945630,62.24,80611.17,8.7,-0.00426,0.0,0.70338]
[1778592948521,62.24,80601.24,8.7,-0.0043,0.0,0.70857]
[1778592949196,62.24,80597.68,8.7,-0.00431,0.0,0.71044]
[1778592955187,62.24,80596.82,8.7,-0.00431,0.0,0.71089]
[1778592956302,62.24,80596.82,8.7,-0.00431,0.0,0.71089]
[1778592957070,62.24,80597.18,8.7,-0.00431,0.0,0.7107]
[1778592957345,62.24,80597.18,8.7,-0.00431,0.0,0.7107]
[1778592957871,62.24,80597.07,8.7,-0.00431,0.0,0.71076]
[1778592958447,62.24,80597.07,8.7,-0.00431,0.0,0.71076]
[1778592959188,62.24,80603.98,8.7,-0.00429,0.0,0.70714]
[1778592959575,62.24,80603.98,8.7,-0.00429,0.0,0.70714]
[1778592959823,62.24,80609.08,8.7,-0.00427,0.0,0.70447]
[1778592960657,62.24,80609.08,8.7,-0.00427,0.0,0.70447]
[1778592961195,62.24,80616.83,8.7,-0.00424,0.0,0.70043]
[1778592961282,62.24,80616.83,8.7,-0.00424,0.0,0.70043]
[1778592964055,62.24,80618.57,8.7,-0.00424,0.0,0.69953]
[1778592964786,62.24,80613.78,8.7,-0.00425,0.0,0.70202]
[1778592966013,62.24,80612.39,8.7,-0.00426,0.0,0.70274]
[1778592966609,62.24,80612.39,8.7,-0.00426,0.0,0.70274]
[1778592967132,62.24,80609.46,8.7,-0.00427,0.0,0.70427]
[1778592967955,62.24,80610.69,8.7,-0.00426,0.0,0.70363]
[1778592968592,62.24,80610.69,8.7,-0.00426,0.0,0.70363]
[1778592969239,62.24,80612.1,8.7,-0.00426,0.0,0.70289]
[1778592970304,62.24,80613.3,8.7,-0.00426,0.0,0.70227]
[1778592970505,62.24,80613.3,8.7,-0.00426,0.0,0.70227]
[1778592977002,62.24,80616.15,8.7,-0.00425,0.0,0.70079]
[1778592977779,62.24,80614.9,8.7,-0.00425,0.0,0.70144]
[1778592978225,62.24,80614.9,8.7,-0.00425,0.0,0.70144]
[1778592978852,62.24,80613.64,8.7,-0.00425,0.0,0.70209]
[1778592980558,62.24,80614.09,8.7,-0.00425,0.0,0.70186]
[1778592981133,62.24,80614.05,8.7,-0.00425,0.0,0.70188]
[1778592983858,62.24,80617.16,8.7,-0.00424,0.0,0.70026]
[1778592984033,62.24,80617.16,8.7,-0.00424,0.0,0.70026]
[1778592984671,62.24,80617.16,8.7,-0.00424,0.0,0.70026]
[1778592985213,62.24,80621.13,8.7,-0.00423,0.0,0.6982]
[1778592986722,62.24,80631.76,8.7,-0.00419,0.0,0.69271]
[1778592988135,62.24,80628.0,8.7,-0.0042,0.0,0.69465]
[1778592991514,62.24,80625.5,8.7,-0.00421,0.0,0.69594]
[1778592991744,62.24,80625.5,8.7,-0.00421,0.0,0.69594]
[1778592993850,62.24,80617.03,8.7,-0.00424,0.0,0.69925]
[1778592995790,62.24,80619.3,8.7,-0.00423,0.0,0.69808]
[1778592998680,62.24,80618.57,8.7,-0.00423,0.0,0.69846]
[1778592999274,62.24,80615.56,8.7,-0.00424,0.0,0.70002]
[1778592999529,62.24,80615.56,8.7,-0.00424,0.0,0.70002]
[1778592999585,62.24,80615.56,8.7,-0.00424,0.0,0.70002]
[1778592999870,62.24,80617.89,8.7,-0.00423,0.0,0.69881]
[1778593000526,62.24,80617.89,8.7,-0.00423,0.0,0.69881]
[1778593000563,62.24,80600.23,8.7,-0.0043,0.0,0.70802]
[1778593002609,62.24,80599.45,8.7,-0.0043,0.0,0.70843]
[1778593004210,62.24,80597.36,8.7,-0.00431,0.0,0.70952]
[1778593007481,62.24,80590.82,8.7,-0.00433,0.0,0.71297]
[1778593007826,62.24,80586.12,8.7,-0.00435,0.0,0.71545]
[1778593008309,62.24,80586.12,8.7,-0.00435,0.0,0.71545]
[1778593008979,62.24,80586.25,8.7,-0.00435,0.0,0.71538]
[1778593010548,62.24,80586.53,8.7,-0.00435,0.0,0.71523]
[1778593010574,62.24,80586.53,8.7,-0.00435,0.0,0.71523]
[1778593011607,62.24,80569.27,8.7,-0.00441,0.0,0.72441]
[1778593011939,62.24,80569.27,8.7,-0.00441,0.0,0.72441]
[1778593013397,62.24,80568.3,8.7,-0.00441,0.0,0.72493]
[1778593013571,62.24,80568.3,8.7,-0.00441,0.0,0.72493]
[1778593013647,62.24,80568.3,8.7,-0.00441,0.0,0.72493]
[1778593014642,62.24,80597.4,8.7,-0.00431,0.0,0.7095]
[1778593014807,62.24,80597.4,8.7,-0.00431,0.0,0.7095]
[1778593015029,62.24,80597.4,8.7,-0.00431,0.0,0.7095]
[1778593023078,62.24,80589.5,8.7,-0.00434,0.0,0.71366]
[1778593023791,62.24,80589.5,8.7,-0.00434,0.0,0.71366]
[1778593024541,62.24,80595.04,8.7,-0.00431,0.0,0.71074]
[1778593024996,62.24,80599.79,8.7,-0.0043,0.0,0.70825]
[1778593025203,62.24,80599.79,8.7,-0.0043,0.0,0.70825]
[1778593025818,62.24,80607.87,8.7,-0.00427,0.0,0.70402]
[1778593028186,62.24,80615.54,8.7,-0.00424,0.0,0.70003]
[1778593029004,62.24,80616.07,8.7,-0.00424,0.0,0.69975]
[1778593029322,62.24,80616.07,8.7,-0.00424,0.0,0.69975]
[1778593029335,62.24,80616.07,8.7,-0.00424,0.0,0.69975]
[1778593029663,62.24,80616.07,8.7,-0.00424,0.0,0.69975]
[1778593029767,62.24,80616.07,8.7,-0.00424,0.0,0.69975]
[1778593030289,62.24,80609.78,8.7,-0.00426,0.0,0.70302]
[1778593030366,62.24,80609.78,8.7,-0.00426,0.0,0.70302]
[1778593031088,62.24,80599.83,8.7,-0.0043,0.0,0.70823]
[1778593031365,62.24,80599.83,8.7,-0.0043,0.0,0.70823]
[1778593035253,62.24,80578.3,8.7,-0.00438,0.0,0.7196]
[1778593039963,62.24,80591.99,8.7,-0.00433,0.0,0.71235]
[1778593040579,62.24,80591.99,8.7,-0.00433,0.0,0.71235]
[1778593041271,62.24,80593.65,8.7,-0.00432,0.0,0.71147]
[1778593041803,62.24,80593.65,8.7,-0.00432,0.0,0.71147]
[1778593042551,62.24,80589.89,8.7,-0.00433,0.0,0.71346]
[1778593042670,62.24,80589.89,8.7,-0.00433,0.0,0.71346]
[1778593044927,62.24,80594.28,8.7,-0.00432,0.0,0.71114]
[1778593046226,62.24,80590.67,8.7,-0.00433,0.0,0.71304]
[1778593046530,62.24,80590.67,8.7,-0.00433,0.0,0.71304]
[1778593046934,62.24,80591.18,8.7,-0.00433,0.0,0.71278]
[1778593049898,62.24,80585.64,8.7,-0.00435,0.0,0.7157]
[1778593050632,62.24,80585.64,8.7,-0.00435,0.0,0.7157]
[1778593055734,62.24,80585.31,8.7,-0.00434,0.0,0.71478]
[1778593059954,62.24,80582.8,8.7,-0.00435,0.0,0.71611]
[1778593060116,62.24,80582.8,8.7,-0.00435,0.0,0.71611]
[1778593065463,62.24,80585.1,8.7,-0.00434,0.0,0.7149]
[1778593066930,62.24,80590.67,8.7,-0.00432,0.0,0.71195]
[1778593069024,62.24,80612.2,8.7,-0.00425,0.0,0.70069]
[1778593073647,62.24,80622.66,8.7,-0.00421,0.0,0.69527]
[1778593074396,62.24,80622.5,8.7,-0.00421,0.0,0.69535]
[1778593075108,62.24,80622.35,8.7,-0.00421,0.0,0.69543]
[1778593075881,62.24,80622.85,8.7,-0.00421,0.0,0.69517]
[1778593078339,62.24,80623.76,8.7,-0.00421,0.0,0.6947]
[1778593078354,62.24,80623.76,8.7,-0.00421,0.0,0.6947]
[1778593078560,62.24,80623.76,8.7,-0.00421,0.0,0.6947]
[1778593079157,62.24,80617.61,8.7,-0.00423,0.0,0.69788]
[1778593080041,62.24,80607.32,8.7,-0.00426,0.0,0.70323]
[1778593081860,62.24,80611.32,8.7,-0.00425,0.0,0.70114]
[1778593084012,62.24,80612.39,8.7,-0.00425,0.0,0.70059]
[1778593084849,62.24,80612.39,8.7,-0.00425,0.0,0.70059]
[1778593085397,62.24,80611.94,8.7,-0.00425,0.0,0.70082]
[1778593086217,62.24,80610.43,8.7,-0.00425,0.0,0.70161]
[1778593088987,62.24,80607.92,8.7,-0.00426,0.0,0.70291]
[1778593089680,62.24,80607.92,8.7,-0.00426,0.0,0.70291]
[1778593090477,62.24,80609.85,8.7,-0.00426,0.0,0.70191]
[1778593090486,62.24,80609.85,8.7,-0.00426,0.0,0.70191]
[1778593090878,62.24,80610.05,8.7,-0.00425,0.0,0.7018]
[1778593090940,62.24,80610.05,8.7,-0.00425,0.0,0.7018]
[1778593091120,62.24,80610.05,8.7,-0.00425,0.0,0.7018]
[1778593091504,62.24,80610.05,8.7,-0.00425,0.0,0.7018]
[1778593091582,62.24,80610.05,8.7,-0.00425,0.0,0.7018]
[1778593092488,62.24,80613.86,8.7,-0.00424,0.0,0.69982]
[1778593096620,62.24,80620.41,8.7,-0.00422,0.0,0.69643]
[1778593098577,62.24,80620.86,8.7,-0.00422,0.0,0.6962]
[1778593100497,62.24,80623.32,8.7,-0.00421,0.0,0.69493]
[1778593101131,62.24,80625.04,8.7,-0.0042,0.0,0.69404]
[1778593106295,62.24,80620.79,8.7,-0.00422,0.0,0.69623]
[1778593110009,62.24,80619.03,8.7,-0.00422,0.0,0.69714]
[1778593110614,62.24,80619.03,8.7,-0.00422,0.0,0.69714]
[1778593111999,62.24,80621.8,8.7,-0.00421,0.0,0.69464]
[1778593112786,62.24,80621.8,8.7,-0.00421,0.0,0.69464]
[1778593114961,62.24,80625.21,8.7,-0.00419,0.0,0.69288]
[1778593115541,62.24,80625.21,8.7,-0.00419,0.0,0.69288]
[1778593116873,62.24,80625.46,8.7,-0.00419,0.0,0.69275]
[1778593117475,62.24,80625.64,8.7,-0.00419,0.0,0.69266]
[1778593122232,62.24,80626.58,8.7,-0.00419,0.0,0.69218]
[1778593122602,62.24,80626.58,8.7,-0.00419,0.0,0.69218]
[1778593128450,62.24,80626.8,8.7,-0.00419,0.0,0.69207]
[1778593130776,62.24,80626.77,8.7,-0.00419,0.0,0.69208]
[1778593131126,62.24,80628.5,8.7,-0.00418,0.0,0.69119]
[1778593136512,62.24,80640.7,8.7,-0.00414,0.0,0.68495]
[1778593137913,62.24,80640.7,8.7,-0.00414,0.0,0.68495]
[1778593138759,62.24,80638.02,8.7,-0.00415,0.0,0.68632]
[1778593142617,62.24,80637.96,8.7,-0.00415,0.0,0.68635]
[1778593143159,62.24,80638.27,8.7,-0.00415,0.0,0.68619]
[1778593144646,62.24,80642.2,8.7,-0.00413,0.0,0.68418]
[1778593145166,62.24,80644.08,8.7,-0.00413,0.0,0.68323]
[1778593146321,62.24,80641.76,8.7,-0.00414,0.0,0.68441]
[1778593146752,62.24,80641.76,8.7,-0.00414,0.0,0.68441]
[1778593147193,62.24,80644.99,8.7,-0.00412,0.0,0.68276]
[1778593147296,62.24,80644.99,8.7,-0.00412,0.0,0.68276]
[1778593147416,62.24,80644.99,8.7,-0.00412,0.0,0.68276]
[1778593147424,62.24,80644.99,8.7,-0.00412,0.0,0.68276]
[1778593148631,62.24,80675.29,8.7,-0.00402,0.0,0.66751]
[1778593149748,62.24,80675.29,8.7,-0.00402,0.0,0.66751]
[1778593150252,62.24,80675.28,8.7,-0.00402,0.0,0.66752]
[1778593151667,62.24,80673.61,8.7,-0.00403,0.0,0.66835]
[1778593152168,62.24,80668.93,8.7,-0.00404,0.0,0.67069]
[1778593155620,62.24,80668.97,8.7,-0.00404,0.0,0.67067]
[1778593156290,62.24,80669.02,8.7,-0.00404,0.0,0.67064]
[1778593157569,62.24,80669.3,8.7,-0.00404,0.0,0.6705]
[1778593158194,62.24,80669.13,8.7,-0.00404,0.0,0.67059]
[1778593160108,62.24,80670.36,8.7,-0.00404,0.0,0.66997]
[1778593160805,62.24,80670.36,8.7,-0.00404,0.0,0.66997]
[1778593161501,62.24,80669.51,8.7,-0.00404,0.0,0.6704]
[1778593162160,62.24,80671.39,8.7,-0.00403,0.0,0.66946]
[1778593163897,62.24,80680.14,8.7,-0.004,0.0,0.6651]
[1778593164381,62.24,80682.45,8.7,-0.004,0.0,0.66395]
[1778593164441,62.24,80682.45,8.7,-0.004,0.0,0.66395]
[1778593164694,62.24,80682.45,8.7,-0.004,0.0,0.66395]
[1778593167574,62.24,80694.63,8.7,-0.00395,0.0,0.65793]
[1778593167796,62.24,80694.63,8.7,-0.00395,0.0,0.65793]
[1778593169760,62.24,80688.3,8.7,-0.00398,0.0,0.66105]
[1778593170178,62.24,80689.7,8.7,-0.00397,0.0,0.66036]
[1778593171793,62.24,80690.94,8.7,-0.00396,0.0,0.65872]
[1778593175822,62.24,80692.37,8.7,-0.00396,0.0,0.65802]
[1778593176068,62.24,80692.37,8.7,-0.00396,0.0,0.65802]
[1778593176918,62.24,80692.37,8.7,-0.00396,0.0,0.65802]
[1778593181876,62.24,80693.22,8.7,-0.00395,0.0,0.6576]
[1778593182155,62.24,80693.88,8.7,-0.00395,0.0,0.65727]
[1778593185902,62.24,80727.29,8.7,-0.00384,0.0,0.64102]
[1778593186906,62.24,80752.05,8.7,-0.00376,0.0,0.6292]
[1778593188386,62.24,80755.98,8.7,-0.00375,0.0,0.62734]
[1778593189141,62.24,80749.81,8.7,-0.00377,0.0,0.63026]
[1778593193354,62.24,80744.09,8.7,-0.00379,0.0,0.63298]
[1778593193746,62.24,80744.09,8.7,-0.00379,0.0,0.63298]
[1778593198002,62.24,80745.9,8.7,-0.00378,0.0,0.63212]
[1778593198749,62.24,80745.9,8.7,-0.00378,0.0,0.63212]
[1778593199458,62.24,80745.9,8.7,-0.00378,0.0,0.63212]
[1778593199924,62.24,80745.9,8.7,-0.00378,0.0,0.63212]
[1778593199983,62.24,80745.9,8.7,-0.00378,0.0,0.63212]
[1778593200117,62.24,80747.22,8.7,-0.00378,0.0,0.63149]
[1778593200195,62.24,80747.22,8.7,-0.00378,0.0,0.63149]
[1778593201119,62.24,80750.08,8.7,-0.00377,0.0,0.63013]
[1778593205646,62.24,80769.06,8.7,-0.00371,0.0,0.62119]
[1778593206530,62.24,80761.11,8.7,-0.00373,0.0,0.62492]
[1778593207991,62.24,80758.8,8.7,-0.00374,0.0,0.62601]
[1778593208686,62.24,80755.93,8.7,-0.00375,0.0,0.62736]
[1778593209412,62.24,80751.06,8.7,-0.00376,0.0,0.62967]
[1778593210087,62.24,80751.76,8.7,-0.00376,0.0,0.62933]
[1778593215111,62.24,80743.42,8.7,-0.00379,0.0,0.6333]
[1778593216043,62.24,80743.42,8.7,-0.00379,0.0,0.6333]
[1778593216757,62.24,80743.42,8.7,-0.00379,0.0,0.6333]
[1778593217478,62.24,80734.33,8.7,-0.00382,0.0,0.63764]
[1778593217951,62.24,80734.33,8.7,-0.00382,0.0,0.63764]
[1778593220635,62.24,80742.88,8.7,-0.00379,0.0,0.63355]
[1778593220657,62.24,80742.88,8.7,-0.00379,0.0,0.63355]
[1778593220667,62.24,80742.88,8.7,-0.00379,0.0,0.63355]
[1778593221155,62.24,80740.81,8.7,-0.0038,0.0,0.63454]
[1778593222006,62.24,80740.81,8.7,-0.0038,0.0,0.63454]
[1778593222867,62.24,80744.4,8.7,-0.00378,0.0,0.63283]
[1778593228203,62.24,80748.88,8.7,-0.00377,0.0,0.6307]
[1778593231807,62.24,80749.75,8.7,-0.00377,0.0,0.63029]
[1778593231812,62.24,80749.75,8.7,-0.00377,0.0,0.63029]
[1778593233333,62.24,80758.3,8.7,-0.00373,0.0,0.62525]
[1778593233590,62.24,80758.3,8.7,-0.00373,0.0,0.62525]
[1778593233830,62.24,80758.3,8.7,-0.00373,0.0,0.62525]
[1778593234334,62.24,80767.46,8.7,-0.00371,0.0,0.62095]
[1778593234445,62.24,80789.59,8.7,-0.00364,0.0,0.61067]
[1778593235466,62.24,80789.59,8.7,-0.00364,0.0,0.61067]
[1778593236210,62.24,80793.69,8.7,-0.00362,0.0,0.60878]
[1778593239031,62.24,80795.31,8.7,-0.00362,0.0,0.60803]
[1778593239868,62.24,80796.86,8.7,-0.00361,0.0,0.60732]
[1778593242313,62.24,80772.85,8.7,-0.00369,0.0,0.61843]
[1778593247324,62.24,80772.72,8.7,-0.00369,0.0,0.61849]
[1778593248631,62.24,80774.96,8.7,-0.00368,0.0,0.61745]
[1778593249076,62.24,80773.69,8.7,-0.00369,0.0,0.61804]
[1778593251849,62.24,80774.4,8.7,-0.00368,0.0,0.61771]
[1778593252675,62.24,80774.38,8.7,-0.00368,0.0,0.61772]
[1778593254997,62.24,80769.16,8.7,-0.0037,0.0,0.62016]
[1778593255108,62.24,80763.39,8.7,-0.00372,0.0,0.62286]
[1778593257009,62.24,80766.13,8.7,-0.00371,0.0,0.62157]
[1778593257830,62.24,80763.83,8.7,-0.00372,0.0,0.62265]
[1778593258858,62.24,80763.82,8.7,-0.00372,0.0,0.62266]
[1778593259588,62.24,80763.89,8.7,-0.00372,0.0,0.62263]
[1778593260302,62.24,80763.52,8.7,-0.00372,0.0,0.6228]
[1778593260836,62.24,80763.52,8.7,-0.00372,0.0,0.6228]
[1778593261500,62.24,80757.81,8.7,-0.00374,0.0,0.62548]
[1778593262234,62.24,80755.12,8.7,-0.00374,0.0,0.62675]
[1778593264287,62.24,80756.83,8.7,-0.00374,0.0,0.62595]
[1778593264992,62.24,80756.83,8.7,-0.00374,0.0,0.62595]
[1778593265006,62.24,80756.83,8.7,-0.00374,0.0,0.62595]
[1778593265074,62.24,80758.85,8.7,-0.00373,0.0,0.62499]
[1778593265100,62.24,80758.85,8.7,-0.00373,0.0,0.62499]
[1778593265524,62.24,80758.85,8.7,-0.00373,0.0,0.62499]
[1778593266208,62.24,80763.87,8.7,-0.00372,0.0,0.62263]
[1778593266972,62.24,80763.87,8.7,-0.00372,0.0,0.62263]
[1778593276572,62.24,80765.95,8.7,-0.00371,0.0,0.62166]
[1778593277179,62.24,80765.95,8.7,-0.00371,0.0,0.62166]
[1778593277993,62.24,80765.95,8.7,-0.00371,0.0,0.62166]
[1778593279106,62.24,80763.49,8.7,-0.00372,0.0,0.62281]
[1778593279530,62.24,80763.49,8.7,-0.00372,0.0,0.62281]
[1778593279752,62.24,80763.49,8.7,-0.00372,0.0,0.62281]
[1778593282950,62.24,80749.83,8.7,-0.00376,0.0,0.62925]
[1778593283781,62.24,80746.01,8.7,-0.00377,0.0,0.63107]
[1778593285134,62.24,80746.64,8.7,-0.00377,0.0,0.63077]
[1778593285188,62.24,80746.64,8.7,-0.00377,0.0,0.63077]
[1778593291680,62.24,80750.72,8.7,-0.00375,0.0,0.62784]
[1778593294823,62.24,80750.7,8.7,-0.00375,0.0,0.62785]
[1778593295577,62.24,80754.17,8.7,-0.00374,0.0,0.62621]
[1778593295777,62.24,80754.17,8.7,-0.00374,0.0,0.62621]
[1778593295849,62.24,80754.17,8.7,-0.00374,0.0,0.62621]
[1778593297669,62.24,80765.1,8.7,-0.00371,0.0,0.62107]
[1778593298423,62.24,80765.07,8.7,-0.00371,0.0,0.62109]
[1778593303764,62.24,80759.88,8.7,-0.00372,0.0,0.62352]
[1778593305605,62.24,80759.58,8.7,-0.00372,0.0,0.62366]
[1778593305696,62.24,80759.58,8.7,-0.00372,0.0,0.62366]
[1778593307748,62.24,80754.98,8.7,-0.00374,0.0,0.62583]
[1778593308451,62.24,80756.26,8.7,-0.00374,0.0,0.62522]
[1778593308763,62.24,80756.26,8.7,-0.00374,0.0,0.62522]
[1778593308861,62.24,80756.26,8.7,-0.00374,0.0,0.62522]
[1778593309697,62.24,80762.43,8.7,-0.00372,0.0,0.62232]
[1778593309758,62.24,80762.43,8.7,-0.00372,0.0,0.62232]
[1778593310365,62.24,80770.51,8.7,-0.00369,0.0,0.61854]
[1778593310943,62.24,80770.51,8.7,-0.00369,0.0,0.61854]
[1778593311575,62.24,80779.27,8.7,-0.00366,0.0,0.61447]
[1778593312197,62.24,80778.33,8.7,-0.00367,0.0,0.6149]
[1778593313915,62.24,80772.87,8.7,-0.00368,0.0,0.61744]
[1778593314671,62.24,80766.59,8.7,-0.0037,0.0,0.62037]
[1778593317028,62.24,80761.15,8.7,-0.00372,0.0,0.62292]
[1778593317897,62.24,80757.63,8.7,-0.00373,0.0,0.62458]
[1778593323905,62.24,80753.41,8.7,-0.00374,0.0,0.62657]
[1778593324353,62.24,80753.41,8.7,-0.00374,0.0,0.62657]
[1778593325050,62.24,80753.41,8.7,-0.00374,0.0,0.62657]
[1778593327857,62.24,80754.51,8.7,-0.00374,0.0,0.62605]
[1778593328019,62.24,80754.51,8.7,-0.00374,0.0,0.62605]
[1778593330954,62.24,80722.73,8.7,-0.00384,0.0,0.6412]
[1778593332938,62.24,80716.14,8.7,-0.00387,0.0,0.64438]
[1778593337500,62.24,80708.4,8.7,-0.00389,0.0,0.64813]
[1778593337708,62.24,80708.4,8.7,-0.00389,0.0,0.64813]
[1778593338726,62.24,80708.83,8.7,-0.00389,0.0,0.64792]
[1778593344047,62.24,80707.37,8.7,-0.00389,0.0,0.64863]
[1778593349082,62.24,80710.71,8.7,-0.00388,0.0,0.64701]
[1778593349301,62.24,80710.71,8.7,-0.00388,0.0,0.64701]
[1778593349966,62.24,80710.71,8.7,-0.00388,0.0,0.64701]
[1778593351818,62.24,80706.27,8.7,-0.00389,0.0,0.64815]
[1778593352655,62.24,80705.82,8.7,-0.00389,0.0,0.64837]
[1778593358146,62.24,80691.46,8.7,-0.00394,0.0,0.65538]
[1778593360493,62.24,80694.26,8.7,-0.00393,0.0,0.65401]
[1778593361181,62.24,80694.26,8.7,-0.00393,0.0,0.65401]
[1778593366978,62.24,80696.09,8.7,-0.00393,0.0,0.65311]
[1778593367332,62.24,80696.9,8.7,-0.00392,0.0,0.65272]
[1778593369116,62.24,80700.68,8.7,-0.00391,0.0,0.65087]
[1778593369922,62.24,80703.01,8.7,-0.0039,0.0,0.64973]
[1778593371089,62.24,80702.54,8.7,-0.0039,0.0,0.64996]
[1778593372576,62.24,80703.18,8.7,-0.0039,0.0,0.64965]
[1778593372799,62.24,80703.18,8.7,-0.0039,0.0,0.64965]
[1778593373668,62.24,80704.95,8.7,-0.0039,0.0,0.64879]
[1778593377039,62.24,80708.35,8.7,-0.00388,0.0,0.64714]
[1778593378467,62.24,80711.7,8.7,-0.00387,0.0,0.64551]
[1778593380495,62.24,80719.01,8.7,-0.00385,0.0,0.64198]
[1778593380924,62.24,80719.01,8.7,-0.00385,0.0,0.64198]
[1778593387494,62.24,80724.9,8.7,-0.00383,0.0,0.63914]
[1778593388755,62.24,80725.34,8.7,-0.00383,0.0,0.63893]
[1778593390725,62.24,80730.94,8.7,-0.00381,0.0,0.63625]
[1778593392460,62.24,80745.45,8.7,-0.00376,0.0,0.62934]
[1778593397869,62.24,80758.25,8.7,-0.00372,0.0,0.6233]
[1778593399812,62.24,80758.51,8.7,-0.00372,0.0,0.62318]
[1778593402879,62.24,80758.13,8.7,-0.00372,0.0,0.62336]
[1778593404366,62.24,80758.31,8.7,-0.00372,0.0,0.62327]
[1778593405539,62.24,80758.53,8.7,-0.00372,0.0,0.62317]
[1778593411525,62.24,80758.88,8.7,-0.00372,0.0,0.62202]
[1778593416432,62.24,80750.68,8.7,-0.00374,0.0,0.62587]
[1778593421836,62.24,80746.98,8.7,-0.00375,0.0,0.62762]
[1778593422687,62.24,80741.02,8.7,-0.00377,0.0,0.63044]
[1778593424746,62.24,80738.88,8.7,-0.00378,0.0,0.63146]
[1778593426113,62.24,80735.52,8.7,-0.00379,0.0,0.63306]
[1778593426771,62.24,80735.55,8.7,-0.00379,0.0,0.63305]
[1778593426793,62.24,80735.55,8.7,-0.00379,0.0,0.63305]
[1778593427067,62.24,80735.55,8.7,-0.00379,0.0,0.63305]
[1778593427795,62.24,80737.39,8.7,-0.00378,0.0,0.63217]
[1778593428855,62.24,80744.46,8.7,-0.00376,0.0,0.62881]
[1778593430187,62.24,80746.14,8.7,-0.00376,0.0,0.62802]
[1778593431840,62.24,80746.3,8.7,-0.00376,0.0,0.62794]
[1778593432599,62.24,80746.69,8.7,-0.00375,0.0,0.62776]
[1778593436774,62.24,80748.01,8.7,-0.00375,0.0,0.62713]
[1778593437216,62.24,80748.01,8.7,-0.00375,0.0,0.62713]
[1778593440053,62.24,80756.85,8.7,-0.00372,0.0,0.62297]
[1778593440661,62.24,80756.36,8.7,-0.00372,0.0,0.6232]
[1778593443677,62.24,80759.83,8.7,-0.00371,0.0,0.62157]
[1778593444281,62.24,80761.98,8.7,-0.00371,0.0,0.62056]
[1778593447347,62.24,80763.34,8.7,-0.0037,0.0,0.61993]
[1778593447551,62.24,80763.34,8.7,-0.0037,0.0,0.61993]
[1778593449428,62.24,80765.97,8.7,-0.00369,0.0,0.6187]
[1778593449489,62.24,80765.97,8.7,-0.00369,0.0,0.6187]
[1778593454769,62.24,80779.31,8.7,-0.00365,0.0,0.61249]
[1778593455602,62.24,80779.21,8.7,-0.00365,0.0,0.61254]
[1778593455928,62.24,80779.21,8.7,-0.00365,0.0,0.61254]
[1778593456141,62.24,80779.21,8.7,-0.00365,0.0,0.61254]
[1778593456163,62.24,80779.21,8.7,-0.00365,0.0,0.61254]
[1778593456257,62.24,80779.21,8.7,-0.00365,0.0,0.61254]
[1778593461875,62.24,80791.64,8.7,-0.00361,0.0,0.60681]
[1778593466969,62.24,80790.88,8.7,-0.00361,0.0,0.60716]
[1778593468478,62.24,80788.41,8.7,-0.00362,0.0,0.60829]
[1778593473430,62.24,80778.51,8.7,-0.00365,0.0,0.61189]
[1778593474123,62.24,80778.51,8.7,-0.00365,0.0,0.61189]
[1778593474178,62.24,80762.17,8.7,-0.0037,0.0,0.61949]
[1778593476669,62.24,80757.15,8.7,-0.00371,0.0,0.62184]
[1778593477120,62.24,80757.15,8.7,-0.00371,0.0,0.62184]
[1778593477838,62.24,80754.31,8.7,-0.00372,0.0,0.62317]
[1778593478320,62.24,80755.2,8.7,-0.00372,0.0,0.62275]
[1778593479923,62.24,80756.24,8.7,-0.00372,0.0,0.62227]
[1778593480597,62.24,80754.84,8.7,-0.00372,0.0,0.62292]
[1778593482709,62.24,80755.4,8.7,-0.00372,0.0,0.62266]
[1778593484636,62.24,80752.02,8.7,-0.00373,0.0,0.62425]
[1778593490071,62.24,80746.76,8.7,-0.00375,0.0,0.62673]
[1778593490584,62.24,80746.76,8.7,-0.00375,0.0,0.62673]
[1778593491344,62.24,80736.05,8.7,-0.00378,0.0,0.63181]
[1778593494070,62.24,80728.12,8.7,-0.00381,0.0,0.63559]
[1778593494498,62.24,80730.78,8.7,-0.0038,0.0,0.63432]
[1778593495786,62.24,80736.14,8.7,-0.00378,0.0,0.63176]
[1778593495804,62.24,80736.14,8.7,-0.00378,0.0,0.63176]
[1778593496022,62.24,80736.14,8.7,-0.00378,0.0,0.63176]
[1778593497433,62.24,80744.53,8.7,-0.00376,0.0,0.62778]
[1778593499391,62.24,80749.65,8.7,-0.00374,0.0,0.62537]
[1778593500069,62.24,80749.65,8.7,-0.00374,0.0,0.62537]
[1778593502240,62.24,80753.07,8.7,-0.00373,0.0,0.62376]
[1778593502923,62.24,80753.36,8.7,-0.00373,0.0,0.62362]
[1778593503224,62.24,80753.36,8.7,-0.00373,0.0,0.62362]
[1778593503401,62.24,80757.93,8.7,-0.00371,0.0,0.62147]
[1778593503528,62.24,80757.93,8.7,-0.00371,0.0,0.62147]
[1778593504250,62.24,80757.93,8.7,-0.00371,0.0,0.62147]
[1778593504169,62.24,80775.14,8.7,-0.00366,0.0,0.61345]
[1778593505773,62.24,80779.69,8.7,-0.00364,0.0,0.61134]
[1778593507191,62.24,80780.26,8.7,-0.00364,0.0,0.61108]
[1778593509426,62.24,80793.11,8.7,-0.0036,0.0,0.60517]
[1778593509453,62.24,80793.11,8.7,-0.0036,0.0,0.60517]
[1778593517265,62.24,80794.01,8.7,-0.0036,0.0,0.60475]
[1778593518492,62.24,80795.69,8.7,-0.00359,0.0,0.60399]
[1778593519485,62.24,80807.57,8.7,-0.00356,0.0,0.59857]
[1778593521853,62.24,80815.87,8.7,-0.00353,0.0,0.59482]
[1778593522144,62.24,80815.87,8.7,-0.00353,0.0,0.59482]
[1778593525837,62.24,80807.83,8.7,-0.00356,0.0,0.59846]
[1778593526651,62.24,80807.63,8.7,-0.00356,0.0,0.59855]
[1778593526685,62.24,80807.63,8.7,-0.00356,0.0,0.59855]
[1778593527234,62.24,80807.63,8.7,-0.00356,0.0,0.59855]
[1778593527876,62.24,80807.63,8.7,-0.00356,0.0,0.59855]
[1778593528132,62.24,80807.63,8.7,-0.00356,0.0,0.59855]
[1778593528494,62.24,80812.45,8.7,-0.00354,0.0,0.59636]
[1778593529151,62.24,80812.45,8.7,-0.00354,0.0,0.59636]
[1778593529880,62.24,80817.56,8.7,-0.00353,0.0,0.59406]
[1778593530523,62.24,80821.46,8.7,-0.00352,0.0,0.5923]
[1778593535538,62.24,80836.29,8.7,-0.00347,0.0,0.58472]
[1778593541748,62.24,80844.34,8.7,-0.00344,0.0,0.58115]
[1778593541841,62.24,80844.34,8.7,-0.00344,0.0,0.58115]
[1778593541885,62.24,80844.34,8.7,-0.00344,0.0,0.58115]
[1778593542902,62.24,80846.44,8.7,-0.00344,0.0,0.58022]
[1778593544752,62.24,80856.22,8.7,-0.00341,0.0,0.57592]
[1778593545543,62.24,80856.4,8.7,-0.00341,0.0,0.57584]
[1778593546843,62.24,80856.69,8.7,-0.00341,0.0,0.57571]
[1778593547567,62.24,80852.66,8.7,-0.00342,0.0,0.57748]
[1778593548732,62.24,80854.41,8.7,-0.00341,0.0,0.57671]
[1778593549387,62.24,80853.7,8.7,-0.00341,0.0,0.57702]
[1778593549962,62.24,80853.7,8.7,-0.00341,0.0,0.57702]
[1778593550708,62.24,80852.12,8.7,-0.00342,0.0,0.57772]
[1778593553110,62.24,80847.77,8.7,-0.00343,0.0,0.57964]
[1778593553588,62.24,80838.93,8.7,-0.00346,0.0,0.58355]
[1778593554669,62.24,80829.79,8.7,-0.00349,0.0,0.58762]
[1778593555311,62.24,80829.79,8.7,-0.00349,0.0,0.58762]
[1778593562585,62.24,80847.33,8.7,-0.00343,0.0,0.57983]
[1778593563590,62.24,80847.33,8.7,-0.00343,0.0,0.57983]
[1778593564941,62.24,80845.96,8.7,-0.00344,0.0,0.58043]
[1778593565527,62.24,80844.96,8.7,-0.00344,0.0,0.58088]
[1778593566050,62.24,80844.96,8.7,-0.00344,0.0,0.58088]
[1778593568713,62.24,80848.56,8.7,-0.00343,0.0,0.57929]
[1778593569172,62.24,80848.56,8.7,-0.00343,0.0,0.57929]
[1778593570263,62.24,80849.62,8.7,-0.00343,0.0,0.57882]
[1778593570637,62.24,80851.66,8.7,-0.00342,0.0,0.57792]
[1778593574976,62.24,80849.98,8.7,-0.00343,0.0,0.57866]
[1778593575530,62.24,80848.63,8.7,-0.00343,0.0,0.57926]
[1778593576163,62.24,80848.63,8.7,-0.00343,0.0,0.57926]
[1778593577052,62.24,80840.99,8.7,-0.00345,0.0,0.58263]
[1778593577800,62.24,80842.46,8.7,-0.00345,0.0,0.58198]
[1778593578982,62.24,80841.93,8.7,-0.00345,0.0,0.58222]
[1778593579127,62.24,80841.93,8.7,-0.00345,0.0,0.58222]
[1778593579239,62.24,80789.15,8.7,-0.00361,0.0,0.60601]
[1778593580224,62.24,80760.39,8.7,-0.0037,0.0,0.61934]
[1778593580571,62.24,80760.39,8.7,-0.0037,0.0,0.61934]
[1778593583037,62.24,80732.14,8.7,-0.00379,0.0,0.63267]
[1778593583052,62.24,80732.14,8.7,-0.00379,0.0,0.63267]
[1778593583553,62.24,80734.04,8.7,-0.00378,0.0,0.63176]
[1778593584055,62.24,80734.04,8.7,-0.00378,0.0,0.63176]
[1778593584284,62.24,80734.04,8.7,-0.00378,0.0,0.63176]
[1778593584707,62.24,80747.95,8.7,-0.00374,0.0,0.62518]
[1778593584753,62.24,80771.97,8.7,-0.00366,0.0,0.61394]
[1778593586097,62.24,80771.97,8.7,-0.00366,0.0,0.61394]
[1778593586193,62.24,80771.97,8.7,-0.00366,0.0,0.61394]
[1778593586767,62.24,80744.15,8.7,-0.00375,0.0,0.62697]
[1778593588973,62.24,80749.26,8.7,-0.00373,0.0,0.62456]
[1778593589049,62.24,80749.26,8.7,-0.00373,0.0,0.62456]
[1778593594708,62.24,80761.09,8.7,-0.00369,0.0,0.61802]
[1778593597014,62.24,80764.36,8.7,-0.00368,0.0,0.6165]
[1778593597826,62.24,80769.45,8.7,-0.00366,0.0,0.61413]
[1778593600483,62.24,80779.43,8.7,-0.00363,0.0,0.60951]
[1778593600545,62.24,80779.43,8.7,-0.00363,0.0,0.60951]
[1778593602627,62.24,80787.49,8.7,-0.00361,0.0,0.60581]
[1778593605360,62.24,80788.62,8.7,-0.0036,0.0,0.60529]
[1778593605388,62.24,80788.62,8.7,-0.0036,0.0,0.60529]
[1778593605638,62.24,80790.82,8.7,-0.0036,0.0,0.60428]
[1778593606075,62.24,80790.82,8.7,-0.0036,0.0,0.60428]
[1778593606887,62.24,80796.67,8.7,-0.00358,0.0,0.60161]
[1778593608068,62.24,80801.3,8.7,-0.00357,0.0,0.5995]
[1778593608879,62.24,80801.13,8.7,-0.00357,0.0,0.59958]
[1778593610076,62.24,80801.61,8.7,-0.00356,0.0,0.59936]
[1778593610334,62.24,80801.61,8.7,-0.00356,0.0,0.59936]
[1778593619049,62.24,80807.08,8.7,-0.00355,0.0,0.59688]
[1778593620387,62.24,80807.54,8.7,-0.00355,0.0,0.59667]
[1778593621916,62.24,80805.8,8.7,-0.00355,0.0,0.59746]
[1778593622701,62.24,80805.02,8.7,-0.00355,0.0,0.59781]
[1778593624007,62.24,80800.25,8.7,-0.00357,0.0,0.59998]
[1778593624575,62.24,80800.91,8.7,-0.00357,0.0,0.59968]
[1778593626031,62.24,80794.76,8.7,-0.00359,0.0,0.60248]
[1778593626697,62.24,80792.72,8.7,-0.00359,0.0,0.60341]
[1778593630789,62.24,80792.35,8.7,-0.00359,0.0,0.60358]
[1778593631900,62.24,80792.96,8.7,-0.00359,0.0,0.6033]
[1778593634722,62.24,80785.35,8.7,-0.00362,0.0,0.60679]
[1778593635632,62.24,80787.46,8.7,-0.00361,0.0,0.60582]
[1778593636127,62.24,80787.46,8.7,-0.00361,0.0,0.60582]
[1778593636281,62.24,80787.46,8.7,-0.00361,0.0,0.60582]
[1778593641947,62.24,80785.35,8.7,-0.00362,0.0,0.60679]
[1778593642784,62.24,80783.96,8.7,-0.00362,0.0,0.60743]
[1778593644185,62.24,80760.88,8.7,-0.00369,0.0,0.61812]
[1778593646661,62.24,80754.7,8.7,-0.00371,0.0,0.62101]
[1778593646796,62.24,80754.7,8.7,-0.00371,0.0,0.62101]
[1778593650012,62.24,80747.49,8.7,-0.00373,0.0,0.6244]
[1778593650242,62.24,80747.49,8.7,-0.00373,0.0,0.6244]
[1778593651965,62.24,80732.02,8.7,-0.00378,0.0,0.63073]
[1778593652073,62.24,80732.02,8.7,-0.00378,0.0,0.63073]
[1778593652225,62.24,80732.02,8.7,-0.00378,0.0,0.63073]
[1778593652816,62.24,80717.91,8.7,-0.00382,0.0,0.63746]
[1778593655057,62.24,80714.9,8.7,-0.00383,0.0,0.63891]
[1778593655390,62.24,80714.9,8.7,-0.00383,0.0,0.63891]
[1778593655917,62.24,80714.55,8.7,-0.00383,0.0,0.63908]
[1778593656686,62.24,80711.57,8.7,-0.00384,0.0,0.64051]
[1778593657188,62.24,80711.57,8.7,-0.00384,0.0,0.64051]
[1778593657197,62.24,80711.57,8.7,-0.00384,0.0,0.64051]
[1778593662270,62.24,80719.16,8.7,-0.00382,0.0,0.63686]
[1778593667346,62.24,80721.7,8.7,-0.00381,0.0,0.63565]
[1778593667754,62.24,80721.7,8.7,-0.00381,0.0,0.63565]
[1778593668216,62.24,80721.7,8.7,-0.00381,0.0,0.63565]
[1778593668884,62.24,80722.12,8.7,-0.00381,0.0,0.63545]
[1778593669245,62.24,80722.12,8.7,-0.00381,0.0,0.63545]
[1778593674539,62.24,80721.14,8.7,-0.00381,0.0,0.63592]
[1778593674779,62.24,80721.14,8.7,-0.00381,0.0,0.63592]
[1778593675168,62.24,80721.14,8.7,-0.00381,0.0,0.63592]
[1778593676205,62.24,80706.32,8.7,-0.00386,0.0,0.64304]
[1778593676420,62.24,80677.97,8.7,-0.00396,0.0,0.65688]
[1778593676567,62.24,80677.97,8.7,-0.00396,0.0,0.65688]
[1778593677121,62.24,80677.97,8.7,-0.00396,0.0,0.65688]
[1778593683233,62.24,80673.53,8.7,-0.00397,0.0,0.65906]
[1778593683629,62.24,80672.69,8.7,-0.00397,0.0,0.65948]
[1778593684834,62.24,80682.58,8.7,-0.00394,0.0,0.65461]
[1778593684845,62.24,80682.58,8.7,-0.00394,0.0,0.65461]
[1778593685601,62.24,80688.09,8.7,-0.00392,0.0,0.65191]
[1778593686170,62.24,80688.09,8.7,-0.00392,0.0,0.65191]
[1778593687651,62.24,80689.25,8.7,-0.00392,0.0,0.65134]
[1778593687702,62.24,80689.25,8.7,-0.00392,0.0,0.65134]
[1778593694589,62.24,80688.93,8.7,-0.00392,0.0,0.6515]
[1778593697877,62.24,80686.62,8.7,-0.00393,0.0,0.65263]
[1778593698901,62.24,80684.45,8.7,-0.00393,0.0,0.65369]
[1778593701309,62.24,80681.36,8.7,-0.00394,0.0,0.65521]
[1778593702528,62.24,80680.73,8.7,-0.00395,0.0,0.65552]
[1778593703839,62.24,80676.6,8.7,-0.00396,0.0,0.65755]
[1778593704657,62.24,80676.39,8.7,-0.00396,0.0,0.65765]
[1778593705881,62.24,80676.1,8.7,-0.00396,0.0,0.6578]
[1778593706555,62.24,80676.1,8.7,-0.00396,0.0,0.6578]
[1778593714730,62.24,80665.01,8.7,-0.00399,0.0,0.66225]
[1778593717873,62.24,80664.56,8.7,-0.004,0.0,0.66247]
[1778593718670,62.24,80662.38,8.7,-0.004,0.0,0.66355]
[1778593723793,62.24,80679.44,8.7,-0.00395,0.0,0.65512]
[1778593726058,62.24,80680.73,8.7,-0.00394,0.0,0.65449]
[1778593726801,62.24,80684.1,8.7,-0.00393,0.0,0.65284]
[1778593732204,62.24,80681.18,8.7,-0.00394,0.0,0.65427]
[1778593732500,62.24,80681.18,8.7,-0.00394,0.0,0.65427]
[1778593733015,62.24,80681.19,8.7,-0.00394,0.0,0.65426]
[1778593733255,62.24,80681.19,8.7,-0.00394,0.0,0.65426]
[1778593742929,62.24,80671.88,8.7,-0.00397,0.0,0.65885]
[1778593744271,62.24,80671.88,8.7,-0.00397,0.0,0.65885]
[1778593745721,62.24,80668.42,8.7,-0.00398,0.0,0.66056]
[1778593750985,62.24,80670.23,8.7,-0.00398,0.0,0.65966]
[1778593754374,62.24,80677.95,8.7,-0.00395,0.0,0.65586]
[1778593754848,62.24,80679.94,8.7,-0.00394,0.0,0.65488]
[1778593757973,62.24,80687.02,8.7,-0.00392,0.0,0.65141]
[1778593758128,62.24,80687.02,8.7,-0.00392,0.0,0.65141]
[1778593760006,62.24,80689.82,8.7,-0.00391,0.0,0.65004]
[1778593760786,62.24,80688.92,8.7,-0.00391,0.0,0.65048]
[1778593762876,62.24,80689.93,8.7,-0.00391,0.0,0.64999]
[1778593763510,62.24,80689.93,8.7,-0.00391,0.0,0.64999]
[1778593768572,62.24,80683.57,8.7,-0.00393,0.0,0.6531]
[1778593769146,62.24,80683.26,8.7,-0.00393,0.0,0.65325]
[1778593773266,62.24,80686.31,8.7,-0.00392,0.0,0.65073]
[1778593773545,62.24,80686.31,8.7,-0.00392,0.0,0.65073]
[1778593774933,62.24,80680.32,8.7,-0.00394,0.0,0.65366]
[1778593775550,62.24,80680.32,8.7,-0.00394,0.0,0.65366]
[1778593777575,62.24,80686.51,8.7,-0.00392,0.0,0.65063]
[1778593777610,62.24,80686.51,8.7,-0.00392,0.0,0.65063]
[1778593781078,62.24,80706.26,8.7,-0.00385,0.0,0.64105]
[1778593781811,62.24,80706.89,8.7,-0.00385,0.0,0.64074]
[1778593785374,62.24,80705.81,8.7,-0.00385,0.0,0.64127]
[1778593786080,62.24,80706.12,8.7,-0.00385,0.0,0.64112]
[1778593787274,62.24,80703.96,8.7,-0.00386,0.0,0.64216]
[1778593788171,62.24,80703.72,8.7,-0.00386,0.0,0.64227]
[1778593789831,62.24,80704.86,8.7,-0.00385,0.0,0.64172]
[1778593790212,62.24,80704.86,8.7,-0.00385,0.0,0.64172]
[1778593792275,62.24,80720.62,8.7,-0.0038,0.0,0.63416]
[1778593797317,62.24,80717.91,8.7,-0.00381,0.0,0.63545]
[1778593802352,62.24,80710.67,8.7,-0.00384,0.0,0.63892]
[1778593804424,62.24,80711.66,8.7,-0.00383,0.0,0.63845]
[1778593805061,62.24,80711.88,8.7,-0.00383,0.0,0.63834]
[1778593808027,62.24,80706.49,8.7,-0.00385,0.0,0.64094]
[1778593808200,62.24,80706.49,8.7,-0.00385,0.0,0.64094]
[1778593810684,62.24,80721.54,8.7,-0.0038,0.0,0.63372]
[1778593812188,62.24,80721.05,8.7,-0.0038,0.0,0.63395]
[1778593813024,62.24,80726.79,8.7,-0.00378,0.0,0.63121]
[1778593813039,62.24,80726.79,8.7,-0.00378,0.0,0.63121]
[1778593816989,62.24,80737.37,8.7,-0.00375,0.0,0.6262]
[1778593817004,62.24,80737.37,8.7,-0.00375,0.0,0.6262]
[1778593818551,62.24,80737.76,8.7,-0.00375,0.0,0.62601]
[1778593818654,62.24,80737.76,8.7,-0.00375,0.0,0.62601]
[1778593821735,62.24,80738.85,8.7,-0.00374,0.0,0.6255]
[1778593822546,62.24,80738.85,8.7,-0.00374,0.0,0.6255]
[1778593828534,62.24,80739.41,8.7,-0.00374,0.0,0.62523]
[1778593830669,62.24,80738.96,8.7,-0.00374,0.0,0.62545]
[1778593831242,62.24,80738.98,8.7,-0.00374,0.0,0.62544]
[1778593832674,62.24,80738.88,8.7,-0.00374,0.0,0.62449]
[1778593834005,62.24,80738.98,8.7,-0.00374,0.0,0.62444]
[1778593837331,62.24,80732.56,8.7,-0.00376,0.0,0.62748]
[1778593838055,62.24,80736.39,8.7,-0.00375,0.0,0.62567]
[1778593840102,62.24,80734.02,8.7,-0.00375,0.0,0.62679]
[1778593840525,62.24,80734.02,8.7,-0.00375,0.0,0.62679]
[1778593846265,62.24,80711.26,8.7,-0.00383,0.0,0.63763]
[1778593846926,62.24,80710.95,8.7,-0.00383,0.0,0.63778]
[1778593847020,62.24,80710.95,8.7,-0.00383,0.0,0.63778]
[1778593847689,62.24,80710.95,8.7,-0.00383,0.0,0.63778]
[1778593848275,62.24,80710.38,8.7,-0.00383,0.0,0.63805]
[1778593848298,62.24,80710.38,8.7,-0.00383,0.0,0.63805]
[1778593850091,62.24,80699.71,8.7,-0.00387,0.0,0.6432]
[1778593850129,62.24,80699.71,8.7,-0.00387,0.0,0.6432]
[1778593850243,62.24,80699.71,8.7,-0.00387,0.0,0.6432]
[1778593850558,62.24,80699.71,8.7,-0.00387,0.0,0.6432]
[1778593850697,62.24,80699.71,8.7,-0.00387,0.0,0.6432]
[1778593851088,62.24,80689.15,8.7,-0.0039,0.0,0.64832]
[1778593856766,62.24,80675.57,8.7,-0.00395,0.0,0.65497]
[1778593857434,62.24,80675.57,8.7,-0.00395,0.0,0.65497]
[1778593860251,62.24,80674.13,8.7,-0.00395,0.0,0.65568]
[1778593860880,62.24,80672.93,8.7,-0.00395,0.0,0.65627]
[1778593861779,62.24,80680.87,8.7,-0.00393,0.0,0.65237]
[1778593861802,62.24,80680.87,8.7,-0.00393,0.0,0.65237]
[1778593862434,62.24,80680.87,8.7,-0.00393,0.0,0.65237]
[1778593862979,62.24,80674.18,8.7,-0.00395,0.0,0.65565]
[1778593869231,62.24,80669.12,8.7,-0.00397,0.0,0.65814]
[1778593869806,62.24,80669.17,8.7,-0.00397,0.0,0.65812]
[1778593871132,62.24,80674.74,8.7,-0.00395,0.0,0.65538]
[1778593872021,62.24,80684.1,8.7,-0.00392,0.0,0.65079]
[1778593874598,62.24,80690.24,8.7,-0.0039,0.0,0.64779]
[1778593875300,62.24,80691.71,8.7,-0.00389,0.0,0.64708]
[1778593877981,62.24,80688.04,8.7,-0.0039,0.0,0.64887]
[1778593878790,62.24,80686.46,8.7,-0.00391,0.0,0.64964]
[1778593879381,62.24,80686.46,8.7,-0.00391,0.0,0.64964]
[1778593880654,62.24,80682.35,8.7,-0.00392,0.0,0.65164]
[1778593882052,62.24,80679.34,8.7,-0.00393,0.0,0.65312]
[1778593882988,62.24,80679.19,8.7,-0.00393,0.0,0.65319]
[1778593884963,62.24,80683.32,8.7,-0.00392,0.0,0.65117]
[1778593885828,62.24,80686.36,8.7,-0.00391,0.0,0.64968]
[1778593887964,62.24,80681.29,8.7,-0.00393,0.0,0.65216]
[1778593888709,62.24,80681.29,8.7,-0.00393,0.0,0.65216]
[1778593890095,62.24,80682.8,8.7,-0.00392,0.0,0.65142]
[1778593890761,62.24,80682.8,8.7,-0.00392,0.0,0.65142]
[1778593893539,62.24,80681.36,8.7,-0.00392,0.0,0.6511]
[1778593894182,62.24,80679.88,8.7,-0.00393,0.0,0.65183]
[1778593898161,62.24,80679.66,8.7,-0.00393,0.0,0.65194]
[1778593898727,62.24,80679.66,8.7,-0.00393,0.0,0.65194]
[1778593899777,62.24,80681.19,8.7,-0.00392,0.0,0.65119]
[1778593900051,62.24,80681.19,8.7,-0.00392,0.0,0.65119]
[1778593900469,62.24,80681.19,8.7,-0.00392,0.0,0.65119]
[1778593901197,62.24,80679.13,8.7,-0.00393,0.0,0.65219]
[1778593901215,62.24,80679.13,8.7,-0.00393,0.0,0.65219]
[1778593901222,62.24,80679.13,8.7,-0.00393,0.0,0.65219]
[1778593902454,62.24,80675.27,8.7,-0.00394,0.0,0.65409]
[1778593902776,62.24,80675.27,8.7,-0.00394,0.0,0.65409]
[1778593903067,62.24,80656.37,8.7,-0.004,0.0,0.66342]
[1778593904079,62.24,80656.37,8.7,-0.004,0.0,0.66342]
[1778593904274,62.24,80656.37,8.7,-0.004,0.0,0.66342]
[1778593913142,62.24,80667.53,8.7,-0.00397,0.0,0.6579]
[1778593916571,62.24,80667.65,8.7,-0.00397,0.0,0.65784]
[1778593917197,62.24,80668.61,8.7,-0.00396,0.0,0.65736]
[1778593919977,62.24,80668.23,8.7,-0.00396,0.0,0.65755]
[1778593920930,62.24,80668.5,8.7,-0.00396,0.0,0.65742]
[1778593922979,62.24,80669.88,8.7,-0.00396,0.0,0.65674]
[1778593923670,62.24,80669.88,8.7,-0.00396,0.0,0.65674]
[1778593930424,62.24,80657.04,8.7,-0.004,0.0,0.66309]
[1778593931136,62.24,80649.78,8.7,-0.00403,0.0,0.66671]
[1778593931798,62.24,80649.78,8.7,-0.00403,0.0,0.66671]
[1778593932388,62.24,80650.77,8.7,-0.00402,0.0,0.66621]
[1778593936206,62.24,80650.56,8.7,-0.00402,0.0,0.66632]
[1778593937626,62.24,80649.77,8.7,-0.00403,0.0,0.66671]
[1778593938637,62.24,80648.45,8.7,-0.00403,0.0,0.66737]
[1778593938877,62.24,80646.12,8.7,-0.00404,0.0,0.66854]
[1778593940899,62.24,80641.87,8.7,-0.00405,0.0,0.67067]
[1778593941502,62.24,80641.87,8.7,-0.00405,0.0,0.67067]
[1778593943704,62.24,80644.65,8.7,-0.00405,0.0,0.66927]
[1778593944246,62.24,80645.7,8.7,-0.00404,0.0,0.66875]
[1778593945153,62.24,80649.35,8.7,-0.00403,0.0,0.66692]
[1778593945604,62.24,80649.35,8.7,-0.00403,0.0,0.66692]
[1778593950041,62.24,80660.25,8.7,-0.00399,0.0,0.6615]
[1778593950685,62.24,80660.25,8.7,-0.00399,0.0,0.6615]
[1778593951984,62.24,80666.61,8.7,-0.00396,0.0,0.65732]
[1778593952962,62.24,80666.81,8.7,-0.00396,0.0,0.65722]
[1778593953044,62.24,80666.81,8.7,-0.00396,0.0,0.65722]
[1778593953070,62.24,80666.81,8.7,-0.00396,0.0,0.65722]
[1778593956623,62.24,80671.13,8.7,-0.00395,0.0,0.65509]
[1778593957396,62.24,80671.31,8.7,-0.00395,0.0,0.655]
[1778593959463,62.24,80671.65,8.7,-0.00395,0.0,0.65484]
[1778593960267,62.24,80672.54,8.7,-0.00394,0.0,0.6544]
[1778593962227,62.24,80662.64,8.7,-0.00398,0.0,0.65928]
[1778593962513,62.24,80662.64,8.7,-0.00398,0.0,0.65928]
[1778593968541,62.24,80643.68,8.7,-0.00404,0.0,0.66871]
[1778593970210,62.24,80646.72,8.7,-0.00403,0.0,0.66719]
[1778593974110,62.24,80649.15,8.7,-0.00402,0.0,0.66598]
[1778593975613,62.24,80651.79,8.7,-0.00401,0.0,0.66466]
[1778593976214,62.24,80663.53,8.7,-0.00397,0.0,0.65884]
[1778593980210,62.24,80668.58,8.7,-0.00396,0.0,0.65635]
[1778593980829,62.24,80668.58,8.7,-0.00396,0.0,0.65635]
[1778593984240,62.24,80669.98,8.7,-0.00395,0.0,0.65566]
[1778593984932,62.24,80668.82,8.7,-0.00396,0.0,0.65623]
[1778593987755,62.24,80661.48,8.7,-0.00398,0.0,0.65985]
[1778593988508,62.24,80661.97,8.7,-0.00398,0.0,0.65961]
[1778593990506,62.24,80665.29,8.7,-0.00397,0.0,0.65797]
[1778593991120,62.24,80664.44,8.7,-0.00397,0.0,0.65839]
[1778593992200,62.24,80668.91,8.7,-0.00396,0.0,0.65619]
[1778593992724,62.24,80668.91,8.7,-0.00396,0.0,0.65619]
[1778593992817,62.24,80668.91,8.7,-0.00396,0.0,0.65619]
[1778593993266,62.24,80679.69,8.7,-0.00392,0.0,0.6509]
[1778593993716,62.24,80695.44,8.7,-0.00387,0.0,0.64323]
[1778593994308,62.24,80695.44,8.7,-0.00387,0.0,0.64323]
[1778593994329,62.24,80695.44,8.7,-0.00387,0.0,0.64323]
[1778593995730,62.24,80712.86,8.7,-0.00381,0.0,0.63485]
[1778593996029,62.24,80712.86,8.7,-0.00381,0.0,0.63485]
[1778593997010,62.24,80713.82,8.7,-0.00381,0.0,0.63439]
[1778594002846,62.24,80704.5,8.7,-0.00384,0.0,0.63886]
[1778594003195,62.24,80706.44,8.7,-0.00383,0.0,0.63793]
[1778594004792,62.24,80707.01,8.7,-0.00383,0.0,0.63766]
[1778594005075,62.24,80705.94,8.7,-0.00383,0.0,0.63817]
[1778594005526,62.24,80705.94,8.7,-0.00383,0.0,0.63817]
[1778594006067,62.24,80706.4,8.7,-0.00383,0.0,0.63795]
[1778594008241,62.24,80707.34,8.7,-0.00383,0.0,0.6375]
[1778594008937,62.24,80707.05,8.7,-0.00383,0.0,0.63764]
[1778594012566,62.24,80706.14,8.7,-0.00383,0.0,0.63707]
[1778594013252,62.24,80706.62,8.7,-0.00383,0.0,0.63683]
[1778594015270,62.24,80712.99,8.7,-0.0038,0.0,0.63378]
[1778594015585,62.24,80712.99,8.7,-0.0038,0.0,0.63378]
[1778594017866,62.24,80717.07,8.7,-0.00379,0.0,0.63184]
[1778594018107,62.24,80717.07,8.7,-0.00379,0.0,0.63184]
[1778594019123,62.24,80732.75,8.7,-0.00374,0.0,0.6244]
[1778594020071,62.24,80732.75,8.7,-0.00374,0.0,0.6244]
[1778594020756,62.24,80732.75,8.7,-0.00374,0.0,0.6244]
[1778594028046,62.24,80735.14,8.7,-0.00373,0.0,0.62328]
[1778594028783,62.24,80735.14,8.7,-0.00373,0.0,0.62328]
[1778594033055,62.24,80719.85,8.7,-0.00378,0.0,0.63051]
[1778594033076,62.24,80719.85,8.7,-0.00378,0.0,0.63051]
[1778594035657,62.24,80729.64,8.7,-0.00375,0.0,0.62587]
[1778594036289,62.24,80728.68,8.7,-0.00375,0.0,0.62633]
[1778594036378,62.24,80728.68,8.7,-0.00375,0.0,0.62633]
[1778594037434,62.24,80701.16,8.7,-0.00384,0.0,0.63946]
[1778594038396,62.24,80674.94,8.7,-0.00393,0.0,0.6522]
[1778594039168,62.24,80674.94,8.7,-0.00393,0.0,0.6522]
[1778594042001,62.24,80674.93,8.7,-0.00393,0.0,0.6522]
[1778594042807,62.24,80674.93,8.7,-0.00393,0.0,0.6522]
[1778594042897,62.24,80674.93,8.7,-0.00393,0.0,0.6522]
[1778594043646,62.24,80674.93,8.7,-0.00393,0.0,0.6522]
[1778594046953,62.24,80667.94,8.7,-0.00395,0.0,0.65563]
[1778594047627,62.24,80667.94,8.7,-0.00395,0.0,0.65563]
[1778594048971,62.24,80666.45,8.7,-0.00396,0.0,0.65637]
[1778594049769,62.24,80666.45,8.7,-0.00396,0.0,0.65637]
[1778594051032,62.24,80659.54,8.7,-0.00398,0.0,0.65978]
[1778594052771,62.24,80660.57,8.7,-0.00398,0.0,0.65927]
[1778594056783,62.24,80659.61,8.7,-0.00398,0.0,0.65974]
[1778594057300,62.24,80659.87,8.7,-0.00398,0.0,0.65961]
[1778594060874,62.24,80656.1,8.7,-0.00399,0.0,0.66148]
[1778594061574,62.24,80656.29,8.7,-0.00399,0.0,0.66139]
[1778594063705,62.24,80658.28,8.7,-0.00399,0.0,0.6604]
[1778594064186,62.24,80655.11,8.7,-0.004,0.0,0.66197]
[1778594067283,62.24,80656.2,8.7,-0.00399,0.0,0.66143]
[1778594067883,62.24,80656.2,8.7,-0.00399,0.0,0.66143]
[1778594069998,62.24,80658.68,8.7,-0.00398,0.0,0.6602]
[1778594070766,62.24,80658.68,8.7,-0.00398,0.0,0.6602]
[1778594073519,62.24,80663.27,8.7,-0.00396,0.0,0.6569]
[1778594074999,62.24,80665.54,8.7,-0.00396,0.0,0.65578]
[1778594080333,62.24,80651.66,8.7,-0.004,0.0,0.66265]
[1778594082893,62.24,80651.94,8.7,-0.004,0.0,0.66251]
[1778594084994,62.24,80647.75,8.7,-0.00402,0.0,0.66459]
[1778594086298,62.24,80647.65,8.7,-0.00402,0.0,0.66464]
[1778594087162,62.24,80650.0,8.7,-0.00401,0.0,0.66347]
[1778594087960,62.24,80651.66,8.7,-0.004,0.0,0.66265]
[1778594088679,62.24,80651.66,8.7,-0.004,0.0,0.66265]
[1778594092268,62.24,80649.57,8.7,-0.00401,0.0,0.66369]
[1778594097079,62.24,80649.55,8.7,-0.00401,0.0,0.6637]
[1778594097806,62.24,80649.55,8.7,-0.00401,0.0,0.6637]
[1778594098461,62.24,80649.11,8.7,-0.00401,0.0,0.66392]
[1778594099082,62.24,80650.85,8.7,-0.00401,0.0,0.66305]
[1778594099630,62.24,80650.85,8.7,-0.00401,0.0,0.66305]
[1778594102045,62.24,80648.15,8.7,-0.00401,0.0,0.66439]
[1778594102639,62.24,80648.15,8.7,-0.00401,0.0,0.66439]
[1778594103181,62.24,80647.29,8.7,-0.00402,0.0,0.66482]
[1778594104057,62.24,80645.32,8.7,-0.00402,0.0,0.6658]
[1778594104193,62.24,80645.32,8.7,-0.00402,0.0,0.6658]
[1778594104264,62.24,80645.32,8.7,-0.00402,0.0,0.6658]
[1778594104409,62.24,80645.32,8.7,-0.00402,0.0,0.6658]
[1778594104872,62.24,80629.19,8.7,-0.00408,0.0,0.67389]
[1778594106052,62.24,80616.5,8.7,-0.00412,0.0,0.68032]
[1778594110976,62.24,80614.03,8.7,-0.00413,0.0,0.68157]
[1778594112294,62.24,80604.12,8.7,-0.00417,0.0,0.68664]
[1778594113037,62.24,80604.12,8.7,-0.00417,0.0,0.68664]
[1778594113110,62.24,80593.8,8.7,-0.0042,0.0,0.69194]
[1778594115595,62.24,80576.33,8.7,-0.00427,0.0,0.701]
[1778594116234,62.24,80581.4,8.7,-0.00425,0.0,0.69836]
[1778594116359,62.24,80581.4,8.7,-0.00425,0.0,0.69836]
[1778594116440,62.24,80581.4,8.7,-0.00425,0.0,0.69836]
[1778594116778,62.24,80581.4,8.7,-0.00425,0.0,0.69836]
[1778594117969,62.24,80582.85,8.7,-0.00424,0.0,0.69761]
[1778594117975,62.24,80582.85,8.7,-0.00424,0.0,0.69761]
[1778594118175,62.24,80596.74,8.7,-0.00419,0.0,0.69043]
[1778594119081,62.24,80607.62,8.7,-0.00416,0.0,0.68484]
[1778594121283,62.24,80604.97,8.7,-0.00416,0.0,0.6862]
[1778594122379,62.24,80606.73,8.7,-0.00416,0.0,0.6853]
[1778594122926,62.24,80606.73,8.7,-0.00416,0.0,0.6853]
[1778594123149,62.24,80612.93,8.7,-0.00414,0.0,0.68213]
[1778594128757,62.24,80623.5,8.7,-0.0041,0.0,0.67677]
[1778594129220,62.24,80625.06,8.7,-0.00409,0.0,0.67598]
[1778594131132,62.24,80626.26,8.7,-0.00409,0.0,0.67537]
[1778594131258,62.24,80626.26,8.7,-0.00409,0.0,0.67537]
[1778594134120,62.24,80615.31,8.7,-0.00412,0.0,0.67986]
[1778594134697,62.24,80615.31,8.7,-0.00412,0.0,0.67986]
[1778594135566,62.24,80611.92,8.7,-0.00413,0.0,0.68159]
[1778594135579,62.24,80611.92,8.7,-0.00413,0.0,0.68159]
[1778594135733,62.24,80595.41,8.7,-0.00419,0.0,0.69004]
[1778594139783,62.24,80589.93,8.7,-0.00421,0.0,0.69287]
[1778594139818,62.24,80589.93,8.7,-0.00421,0.0,0.69287]
[1778594140779,62.24,80591.29,8.7,-0.00421,0.0,0.69216]
[1778594140848,62.24,80591.29,8.7,-0.00421,0.0,0.69216]
[1778594142883,62.24,80603.27,8.7,-0.00416,0.0,0.686]
[1778594144467,62.24,80606.99,8.7,-0.00415,0.0,0.6841]
[1778594145078,62.24,80607.62,8.7,-0.00415,0.0,0.68378]
[1778594145806,62.24,80607.62,8.7,-0.00415,0.0,0.68378]
[1778594146604,62.24,80609.31,8.7,-0.00414,0.0,0.68292]
[1778594146709,62.24,80609.31,8.7,-0.00414,0.0,0.68292]
[1778594147350,62.24,80603.86,8.7,-0.00416,0.0,0.6857]
[1778594147951,62.24,80603.86,8.7,-0.00416,0.0,0.6857]
[1778594150085,62.24,80605.82,8.7,-0.00416,0.0,0.6847]
[1778594150805,62.24,80605.82,8.7,-0.00416,0.0,0.6847]
[1778594152043,62.24,80606.19,8.7,-0.00415,0.0,0.68451]
[1778594152711,62.24,80606.19,8.7,-0.00415,0.0,0.68451]
[1778594155114,62.24,80627.65,8.7,-0.00408,0.0,0.67362]
[1778594156614,62.24,80629.06,8.7,-0.00407,0.0,0.67291]
[1778594157203,62.24,80633.07,8.7,-0.00406,0.0,0.67089]
[1778594157961,62.24,80633.07,8.7,-0.00406,0.0,0.67089]
[1778594159259,62.24,80638.55,8.7,-0.00404,0.0,0.66814]
[1778594159888,62.24,80638.55,8.7,-0.00404,0.0,0.66814]
[1778594160277,62.24,80644.74,8.7,-0.00402,0.0,0.66505]
[1778594160472,62.24,80644.74,8.7,-0.00402,0.0,0.66505]
[1778594161486,62.24,80657.04,8.7,-0.00398,0.0,0.65894]
[1778594162891,62.24,80658.63,8.7,-0.00397,0.0,0.65816]
[1778594163978,62.24,80661.13,8.7,-0.00396,0.0,0.65692]
[1778594164816,62.24,80662.17,8.7,-0.00396,0.0,0.65641]
[1778594165842,62.24,80657.45,8.7,-0.00398,0.0,0.65874]
[1778594165847,62.24,80657.45,8.7,-0.00398,0.0,0.65874]
[1778594166980,62.24,80639.12,8.7,-0.00404,0.0,0.66786]
[1778594172025,62.24,80624.55,8.7,-0.00409,0.0,0.67518]
[1778594174646,62.24,80624.47,8.7,-0.00409,0.0,0.67522]
[1778594175330,62.24,80623.97,8.7,-0.00409,0.0,0.67547]
[1778594176102,62.24,80627.83,8.7,-0.00408,0.0,0.67353]
[1778594176778,62.24,80627.83,8.7,-0.00408,0.0,0.67353]
[1778594179999,62.24,80611.57,8.7,-0.00414,0.0,0.68177]
[1778594180092,62.24,80611.57,8.7,-0.00414,0.0,0.68177]
[1778594180667,62.24,80611.57,8.7,-0.00414,0.0,0.68177]
[1778594183550,62.24,80599.75,8.7,-0.00418,0.0,0.68781]
[1778594184183,62.24,80598.02,8.7,-0.00418,0.0,0.6887]
[1778594187809,62.24,80597.79,8.7,-0.00418,0.0,0.68882]
[1778594188026,62.24,80597.79,8.7,-0.00418,0.0,0.68882]
[1778594190574,62.24,80602.86,8.7,-0.00417,0.0,0.68621]
[1778594191934,62.24,80599.28,8.7,-0.00418,0.0,0.68805]
[1778594192849,62.24,80595.15,8.7,-0.00419,0.0,0.6891]
[1778594193348,62.24,80593.05,8.7,-0.00419,0.0,0.69018]
[1778594193999,62.24,80593.05,8.7,-0.00419,0.0,0.69018]
[1778594194044,62.24,80593.05,8.7,-0.00419,0.0,0.69018]
[1778594196851,62.24,80574.65,8.7,-0.00426,0.0,0.69971]
[1778594197459,62.24,80574.05,8.7,-0.00426,0.0,0.70003]
[1778594200966,62.24,80574.3,8.7,-0.00426,0.0,0.6999]
[1778594201172,62.24,80573.91,8.7,-0.00426,0.0,0.7001]
[1778594207270,62.24,80564.86,8.7,-0.0043,0.0,0.70483]
[1778594208195,62.24,80564.86,8.7,-0.0043,0.0,0.70483]
[1778594208957,62.24,80564.86,8.7,-0.0043,0.0,0.70483]
[1778594209686,62.24,80565.48,8.7,-0.00429,0.0,0.70451]
[1778594209712,62.24,80565.48,8.7,-0.00429,0.0,0.70451]
[1778594209978,62.24,80565.48,8.7,-0.00429,0.0,0.70451]
[1778594210712,62.24,80565.26,8.7,-0.00429,0.0,0.70462]
[1778594210777,62.24,80547.93,8.7,-0.00436,0.0,0.71376]
[1778594213127,62.24,80538.66,8.7,-0.00439,0.0,0.71869]
[1778594213896,62.24,80538.66,8.7,-0.00439,0.0,0.71869]
[1778594216862,62.24,80538.79,8.7,-0.00439,0.0,0.71862]
[1778594218066,62.24,80538.81,8.7,-0.00439,0.0,0.71861]
[1778594218824,62.24,80532.69,8.7,-0.00441,0.0,0.72188]
[1778594219628,62.24,80529.03,8.7,-0.00443,0.0,0.72384]
[1778594221065,62.24,80532.08,8.7,-0.00442,0.0,0.7222]
[1778594221954,62.24,80534.34,8.7,-0.00441,0.0,0.72099]
[1778594223968,62.24,80528.57,8.7,-0.00443,0.0,0.72409]
[1778594223976,62.24,80528.57,8.7,-0.00443,0.0,0.72409]
[1778594226744,62.24,80532.28,8.7,-0.00442,0.0,0.7221]
[1778594227329,62.24,80535.47,8.7,-0.0044,0.0,0.72039]
[1778594231298,62.24,80529.23,8.7,-0.00443,0.0,0.72373]
[1778594232089,62.24,80529.23,8.7,-0.00443,0.0,0.72373]
[1778594232916,62.24,80524.82,8.7,-0.00444,0.0,0.7261]
[1778594235347,62.24,80530.55,8.7,-0.00442,0.0,0.72302]
[1778594236120,62.24,80530.55,8.7,-0.00442,0.0,0.72302]
[1778594236940,62.24,80530.39,8.7,-0.00442,0.0,0.72311]
[1778594237685,62.24,80531.42,8.7,-0.00442,0.0,0.72256]
[1778594238117,62.24,80531.42,8.7,-0.00442,0.0,0.72256]
[1778594239387,62.24,80532.04,8.7,-0.00442,0.0,0.72223]
[1778594239664,62.24,80532.04,8.7,-0.00442,0.0,0.72223]
[1778594242299,62.24,80535.4,8.7,-0.0044,0.0,0.72043]
[1778594242961,62.24,80535.4,8.7,-0.0044,0.0,0.72043]
[1778594243789,62.24,80534.49,8.7,-0.00441,0.0,0.72091]
[1778594244321,62.24,80534.53,8.7,-0.00441,0.0,0.72089]
[1778594246642,62.24,80535.95,8.7,-0.0044,0.0,0.72013]
[1778594247119,62.24,80535.95,8.7,-0.0044,0.0,0.72013]
[1778594250063,62.24,80534.45,8.7,-0.00441,0.0,0.72094]
[1778594250749,62.24,80535.17,8.7,-0.0044,0.0,0.72055]
[1778594252676,62.24,80534.29,8.7,-0.0044,0.0,0.71991]
[1778594252686,62.24,80534.29,8.7,-0.0044,0.0,0.71991]
[1778594253233,62.24,80533.73,8.7,-0.0044,0.0,0.72021]
[1778594253998,62.24,80533.73,8.7,-0.0044,0.0,0.72021]
[1778594258829,62.24,80522.03,8.7,-0.00445,0.0,0.72649]
[1778594259344,62.24,80522.09,8.7,-0.00445,0.0,0.72646]
[1778594260080,62.24,80522.09,8.7,-0.00445,0.0,0.72646]
[1778594260805,62.24,80522.3,8.7,-0.00445,0.0,0.72634]
[1778594262128,62.24,80522.26,8.7,-0.00445,0.0,0.72637]
[1778594262779,62.24,80524.76,8.7,-0.00444,0.0,0.72502]
[1778594262787,62.24,80524.76,8.7,-0.00444,0.0,0.72502]
[1778594263780,62.24,80526.1,8.7,-0.00443,0.0,0.7243]
[1778594263860,62.24,80526.1,8.7,-0.00443,0.0,0.7243]
[1778594264318,62.24,80539.03,8.7,-0.00438,0.0,0.71739]
[1778594265776,62.24,80549.26,8.7,-0.00435,0.0,0.71196]
[1778594266102,62.24,80549.26,8.7,-0.00435,0.0,0.71196]
[1778594267588,62.24,80552.87,8.7,-0.00433,0.0,0.71005]
[1778594268277,62.24,80551.6,8.7,-0.00434,0.0,0.71072]
[1778594271024,62.24,80546.77,8.7,-0.00436,0.0,0.71327]
[1778594271228,62.24,80545.76,8.7,-0.00436,0.0,0.71381]
[1778594271240,62.24,80545.76,8.7,-0.00436,0.0,0.71381]
[1778594271278,62.24,80545.76,8.7,-0.00436,0.0,0.71381]
[1778594271377,62.24,80545.76,8.7,-0.00436,0.0,0.71381]
[1778594271884,62.24,80545.76,8.7,-0.00436,0.0,0.71381]
[1778594274129,62.24,80551.82,8.7,-0.00434,0.0,0.7106]
[1778594275125,62.24,80551.51,8.7,-0.00434,0.0,0.71077]
[1778594275160,62.24,80529.52,8.7,-0.00442,0.0,0.72247]
[1778594278245,62.24,80520.69,8.7,-0.00445,0.0,0.72721]
[1778594279055,62.24,80520.69,8.7,-0.00445,0.0,0.72721]
[1778594280320,62.24,80521.12,8.7,-0.00445,0.0,0.72698]
[1778594280980,62.24,80521.12,8.7,-0.00445,0.0,0.72698]
[1778594283236,62.24,80518.74,8.7,-0.00446,0.0,0.72826]
[1778594283494,62.24,80518.74,8.7,-0.00446,0.0,0.72826]
[1778594285195,62.24,80513.63,8.7,-0.00448,0.0,0.73102]
[1778594286030,62.24,80515.07,8.7,-0.00447,0.0,0.73025]
[1778594287027,62.24,80518.59,8.7,-0.00446,0.0,0.72834]
[1778594288210,62.24,80518.78,8.7,-0.00446,0.0,0.72824]
[1778594288992,62.24,80518.78,8.7,-0.00446,0.0,0.72824]
[1778594289446,62.24,80514.37,8.7,-0.00448,0.0,0.73062]
[1778594291516,62.24,80510.62,8.7,-0.00449,0.0,0.73266]
[1778594292007,62.24,80510.62,8.7,-0.00449,0.0,0.73266]
[1778594292628,62.24,80510.24,8.7,-0.00449,0.0,0.73286]
[1778594292654,62.24,80510.24,8.7,-0.00449,0.0,0.73286]
[1778594295455,62.24,80502.37,8.7,-0.00452,0.0,0.73714]
[1778594296819,62.24,80501.41,8.7,-0.00453,0.0,0.73767]
[1778594298865,62.24,80502.01,8.7,-0.00452,0.0,0.73734]
[1778594299140,62.24,80502.01,8.7,-0.00452,0.0,0.73734]
[1778594299163,62.24,80502.01,8.7,-0.00452,0.0,0.73734]
[1778594299516,62.24,80501.63,8.7,-0.00452,0.0,0.73755]
[1778594300931,62.24,80505.47,8.7,-0.00451,0.0,0.73545]
[1778594301550,62.24,80503.42,8.7,-0.00452,0.0,0.73657]
[1778594302370,62.24,80507.31,8.7,-0.0045,0.0,0.73445]
[1778594302958,62.24,80507.31,8.7,-0.0045,0.0,0.73445]
[1778594303714,62.24,80509.23,8.7,-0.0045,0.0,0.73341]
[1778594304559,62.24,80508.38,8.7,-0.0045,0.0,0.73387]
[1778594305677,62.24,80514.46,8.7,-0.00448,0.0,0.73058]
[1778594306202,62.24,80514.46,8.7,-0.00448,0.0,0.73058]
[1778594306980,62.24,80487.96,8.7,-0.00458,0.0,0.74504]
[1778594308015,62.24,80487.96,8.7,-0.00458,0.0,0.74504]
[1778594308162,62.24,80487.96,8.7,-0.00458,0.0,0.74504]
[1778594314603,62.24,80483.43,8.7,-0.00459,0.0,0.74639]
[1778594315182,62.24,80483.43,8.7,-0.00459,0.0,0.74639]
[1778594319768,62.24,80485.11,8.7,-0.00458,0.0,0.74547]
[1778594319832,62.24,80485.11,8.7,-0.00458,0.0,0.74547]
[1778594319873,62.24,80485.11,8.7,-0.00458,0.0,0.74547]
[1778594320077,62.24,80463.92,8.7,-0.00466,0.0,0.75722]
[1778594320972,62.24,80463.92,8.7,-0.00466,0.0,0.75722]
[1778594322769,62.24,80467.91,8.7,-0.00465,0.0,0.75499]
[1778594324815,62.24,80468.76,8.7,-0.00464,0.0,0.75452]
[1778594328517,62.24,80471.03,8.7,-0.00464,0.0,0.75326]
[1778594329203,62.24,80471.03,8.7,-0.00464,0.0,0.75326]
[1778594329136,62.24,80488.43,8.7,-0.00457,0.0,0.74364]
[1778594334171,62.24,80481.49,8.7,-0.00459,0.0,0.74746]
[1778594334698,62.24,80481.49,8.7,-0.00459,0.0,0.74746]
[1778594335327,62.24,80475.59,8.7,-0.00462,0.0,0.75073]
[1778594338430,62.24,80467.76,8.7,-0.00465,0.0,0.75508]
[1778594339029,62.24,80467.76,8.7,-0.00465,0.0,0.75508]
[1778594341221,62.24,80486.17,8.7,-0.00458,0.0,0.74489]
[1778594341795,62.24,80486.17,8.7,-0.00458,0.0,0.74489]
[1778594342626,62.24,80486.75,8.7,-0.00457,0.0,0.74457]
[1778594346612,62.24,80486.12,8.7,-0.00458,0.0,0.74491]
[1778594346830,62.24,80486.12,8.7,-0.00458,0.0,0.74491]
[1778594347178,62.24,80486.12,8.7,-0.00458,0.0,0.74491]
[1778594347495,62.24,80472.17,8.7,-0.00463,0.0,0.75262]
[1778594348410,62.24,80472.17,8.7,-0.00463,0.0,0.75262]
[1778594348422,62.24,80472.17,8.7,-0.00463,0.0,0.75262]
[1778594348431,62.24,80472.17,8.7,-0.00463,0.0,0.75262]
[1778594349571,62.24,80468.84,8.7,-0.00464,0.0,0.75448]
[1778594349756,62.24,80468.84,8.7,-0.00464,0.0,0.75448]
[1778594349861,62.24,80468.84,8.7,-0.00464,0.0,0.75448]
[1778594351907,62.24,80455.92,8.7,-0.00469,0.0,0.76169]
[1778594352032,62.24,80455.92,8.7,-0.00469,0.0,0.76169]
[1778594353685,62.24,80411.27,8.7,-0.00487,0.0,0.7871]
[1778594356372,62.24,80393.68,8.7,-0.00495,0.0,0.79731]
[1778594359971,62.24,80396.58,8.7,-0.00493,0.0,0.79562]
[1778594360694,62.24,80398.3,8.7,-0.00493,0.0,0.79462]
[1778594362851,62.24,80391.47,8.7,-0.00495,0.0,0.7986]
[1778594362936,62.24,80391.47,8.7,-0.00495,0.0,0.7986]
[1778594362958,62.24,80375.52,8.7,-0.00502,0.0,0.80797]
[1778594365029,62.24,80388.92,8.7,-0.00497,0.0,0.80009]
[1778594365040,62.24,80388.92,8.7,-0.00497,0.0,0.80009]
[1778594365050,62.24,80388.92,8.7,-0.00497,0.0,0.80009]
[1778594365078,62.24,80388.92,8.7,-0.00497,0.0,0.80009]
[1778594365967,62.24,80387.11,8.7,-0.00497,0.0,0.80115]
[1778594366751,62.24,80381.56,8.7,-0.005,0.0,0.80441]
[1778594367649,62.24,80375.23,8.7,-0.00502,0.0,0.80814]
[1778594367881,62.24,80375.23,8.7,-0.00502,0.0,0.80814]
[1778594367977,62.24,80375.23,8.7,-0.00502,0.0,0.80814]
[1778594368359,62.24,80377.17,8.7,-0.00501,0.0,0.80699]
[1778594369038,62.24,80377.17,8.7,-0.00501,0.0,0.80699]
[1778594370900,62.24,80390.06,8.7,-0.00496,0.0,0.79942]
[1778594371291,62.24,80390.06,8.7,-0.00496,0.0,0.79942]
[1778594371398,62.24,80394.02,8.7,-0.00494,0.0,0.79592]
[1778594371969,62.24,80394.02,8.7,-0.00494,0.0,0.79592]
[1778594372453,62.24,80412.42,8.7,-0.00486,0.0,0.78526]
[1778594373473,62.24,80412.42,8.7,-0.00486,0.0,0.78526]
[1778594374222,62.24,80412.42,8.7,-0.00486,0.0,0.78526]
[1778594375727,62.24,80419.01,8.7,-0.00484,0.0,0.78147]
[1778594376511,62.24,80422.32,8.7,-0.00482,0.0,0.77957]
[1778594380571,62.24,80428.57,8.7,-0.0048,0.0,0.776]
[1778594381122,62.24,80428.57,8.7,-0.0048,0.0,0.776]
[1778594382655,62.24,80431.0,8.7,-0.00479,0.0,0.77462]
[1778594384953,62.24,80431.19,8.7,-0.00479,0.0,0.77451]
[1778594385889,62.24,80431.76,8.7,-0.00478,0.0,0.77418]
[1778594386734,62.24,80433.54,8.7,-0.00478,0.0,0.77317]
[1778594387569,62.24,80435.63,8.7,-0.00477,0.0,0.77198]
[1778594387579,62.24,80435.63,8.7,-0.00477,0.0,0.77198]
[1778594388922,62.24,80438.22,8.7,-0.00476,0.0,0.77052]
[1778594389061,62.24,80438.22,8.7,-0.00476,0.0,0.77052]
[1778594394187,62.24,80441.81,8.7,-0.00474,0.0,0.76848]
[1778594397782,62.24,80434.94,8.7,-0.00477,0.0,0.77238]
[1778594404340,62.24,80414.28,8.7,-0.00485,0.0,0.78419]
[1778594406360,62.24,80393.78,8.7,-0.00494,0.0,0.79606]
[1778594412765,62.24,80377.01,8.7,-0.00501,0.0,0.80589]
[1778594418292,62.24,80384.63,8.7,-0.00498,0.0,0.80141]
[1778594418331,62.24,80405.27,8.7,-0.00489,0.0,0.78939]
[1778594423843,62.24,80399.35,8.7,-0.00492,0.0,0.79282]
[1778594426217,62.24,80399.4,8.7,-0.00492,0.0,0.79279]
[1778594426248,62.24,80394.31,8.7,-0.00494,0.0,0.79575]
[1778594426547,62.24,80394.31,8.7,-0.00494,0.0,0.79575]
[1778594426864,62.24,80378.82,8.7,-0.005,0.0,0.80482]
[1778594429355,62.24,80371.05,8.7,-0.00503,0.0,0.8094]
[1778594431954,62.24,80382.41,8.7,-0.00499,0.0,0.80271]
[1778594435465,62.24,80395.08,8.7,-0.00493,0.0,0.79411]
[1778594436602,62.24,80397.79,8.7,-0.00491,0.0,0.79254]
[1778594437299,62.24,80404.27,8.7,-0.00489,0.0,0.78878]
[1778594439974,62.24,80416.56,8.7,-0.00484,0.0,0.7817]
[1778594440075,62.24,80421.45,8.7,-0.00482,0.0,0.7789]
[1778594440633,62.24,80421.45,8.7,-0.00482,0.0,0.7789]
[1778594440962,62.24,80421.76,8.7,-0.00482,0.0,0.77872]
[1778594445252,62.24,80424.48,8.7,-0.00481,0.0,0.77716]
[1778594445349,62.24,80424.8,8.7,-0.0048,0.0,0.77698]
[1778594445754,62.24,80424.8,8.7,-0.0048,0.0,0.77698]
[1778594446205,62.24,80424.8,8.7,-0.0048,0.0,0.77698]
[1778594446523,62.24,80431.41,8.7,-0.00478,0.0,0.77322]
[1778594447004,62.24,80438.63,8.7,-0.00475,0.0,0.76912]
[1778594447399,62.24,80438.63,8.7,-0.00475,0.0,0.76912]
[1778594447652,62.24,80438.63,8.7,-0.00475,0.0,0.76912]
[1778594450066,62.24,80439.63,8.7,-0.00475,0.0,0.76855]
[1778594453678,62.24,80441.9,8.7,-0.00474,0.0,0.76727]
[1778594455077,62.24,80442.49,8.7,-0.00473,0.0,0.76694]
[1778594455811,62.24,80437.83,8.7,-0.00475,0.0,0.76957]
[1778594457437,62.24,80434.36,8.7,-0.00477,0.0,0.77154]
[1778594459420,62.24,80431.85,8.7,-0.00478,0.0,0.77297]
[1778594460030,62.24,80431.85,8.7,-0.00478,0.0,0.77297]
[1778594463951,62.24,80434.68,8.7,-0.00476,0.0,0.77136]
[1778594464217,62.24,80434.68,8.7,-0.00476,0.0,0.77136]
[1778594465873,62.24,80444.73,8.7,-0.00472,0.0,0.76567]
[1778594466139,62.24,80451.0,8.7,-0.0047,0.0,0.76215]
[1778594466490,62.24,80451.0,8.7,-0.0047,0.0,0.76215]
[1778594467212,62.24,80451.0,8.7,-0.0047,0.0,0.76215]
[1778594467262,62.24,80475.25,8.7,-0.00461,0.0,0.74863]
[1778594467431,62.24,80475.25,8.7,-0.00461,0.0,0.74863]
[1778594468423,62.24,80490.85,8.7,-0.00455,0.0,0.74005]
[1778594470208,62.24,80493.1,8.7,-0.00454,0.0,0.73882]
[1778594470961,62.24,80494.36,8.7,-0.00453,0.0,0.73813]
[1778594476210,62.24,80482.92,8.7,-0.00458,0.0,0.7444]
[1778594477923,62.24,80482.08,8.7,-0.00458,0.0,0.74487]
[1778594478390,62.24,80482.08,8.7,-0.00458,0.0,0.74487]
[1778594478648,62.24,80481.49,8.7,-0.00458,0.0,0.74519]
[1778594480011,62.24,80475.87,8.7,-0.0046,0.0,0.74829]
[1778594485273,62.24,80491.36,8.7,-0.00454,0.0,0.73977]
[1778594486143,62.24,80491.36,8.7,-0.00454,0.0,0.73977]
[1778594486462,62.24,80493.48,8.7,-0.00454,0.0,0.73861]
[1778594488392,62.24,80495.83,8.7,-0.00453,0.0,0.73733]
[1778594489794,62.24,80496.2,8.7,-0.00452,0.0,0.73713]
[1778594491828,62.24,80502.8,8.7,-0.00449,0.0,0.73241]
[1778594492301,62.24,80502.8,8.7,-0.00449,0.0,0.73241]
[1778594497180,62.24,80509.08,8.7,-0.00447,0.0,0.72901]
[1778594497526,62.24,80512.89,8.7,-0.00445,0.0,0.72696]
[1778594503402,62.24,80506.72,8.7,-0.00448,0.0,0.73029]
[1778594508437,62.24,80505.24,8.7,-0.00448,0.0,0.73109]
[1778594510377,62.24,80508.58,8.7,-0.00447,0.0,0.72928]
[1778594511037,62.24,80510.46,8.7,-0.00446,0.0,0.72827]
[1778594513165,62.24,80506.86,8.7,-0.00448,0.0,0.73021]
[1778594513168,62.24,80506.86,8.7,-0.00448,0.0,0.73021]
[1778594514751,62.24,80516.5,8.7,-0.00444,0.0,0.72501]
[1778594514884,62.24,80516.5,8.7,-0.00444,0.0,0.72501]
[1778594514929,62.24,80516.5,8.7,-0.00444,0.0,0.72501]
[1778594515027,62.24,80540.9,8.7,-0.00435,0.0,0.71199]
[1778594515738,62.24,80540.9,8.7,-0.00435,0.0,0.71199]
[1778594515802,62.24,80560.58,8.7,-0.00428,0.0,0.70164]
[1778594517659,62.24,80562.18,8.7,-0.00427,0.0,0.7008]
[1778594518549,62.24,80564.4,8.7,-0.00426,0.0,0.69964]
[1778594524395,62.24,80558.23,8.7,-0.00429,0.0,0.70286]
[1778594526982,62.24,80556.58,8.7,-0.00429,0.0,0.70373]
[1778594527745,62.24,80556.63,8.7,-0.00429,0.0,0.7037]
[1778594531480,62.24,80560.48,8.7,-0.00428,0.0,0.70169]
[1778594532062,62.24,80558.05,8.7,-0.00429,0.0,0.70296]
[1778594533125,62.24,80555.43,8.7,-0.0043,0.0,0.70433]
[1778594535168,62.24,80560.75,8.7,-0.00428,0.0,0.70155]
[1778594541185,62.24,80576.76,8.7,-0.00422,0.0,0.69322]
[1778594541928,62.24,80576.12,8.7,-0.00422,0.0,0.69355]
[1778594545993,62.24,80577.13,8.7,-0.00422,0.0,0.69303]
[1778594546647,62.24,80575.56,8.7,-0.00422,0.0,0.69384]
[1778594547099,62.24,80575.56,8.7,-0.00422,0.0,0.69384]
[1778594547367,62.24,80575.56,8.7,-0.00422,0.0,0.69384]
[1778594547599,62.24,80578.53,8.7,-0.00421,0.0,0.6923]
[1778594547919,62.24,80578.53,8.7,-0.00421,0.0,0.6923]
[1778594548620,62.24,80580.03,8.7,-0.00421,0.0,0.69153]
[1778594549217,62.24,80580.03,8.7,-0.00421,0.0,0.69153]
[1778594553299,62.24,80578.07,8.7,-0.00421,0.0,0.69147]
[1778594553649,62.24,80576.8,8.7,-0.00421,0.0,0.69212]
[1778594554036,62.24,80576.8,8.7,-0.00421,0.0,0.69212]
[1778594554185,62.24,80576.8,8.7,-0.00421,0.0,0.69212]
[1778594554902,62.24,80575.67,8.7,-0.00422,0.0,0.69271]
[1778594555628,62.24,80570.05,8.7,-0.00424,0.0,0.69562]
[1778594559797,62.24,80563.83,8.7,-0.00426,0.0,0.69885]
[1778594559873,62.24,80563.83,8.7,-0.00426,0.0,0.69885]
[1778594560824,62.24,80540.46,8.7,-0.00435,0.0,0.71112]
[1778594563790,62.24,80536.43,8.7,-0.00436,0.0,0.71326]
[1778594564687,62.24,80528.77,8.7,-0.00439,0.0,0.71733]
[1778594567964,62.24,80521.51,8.7,-0.00442,0.0,0.72121]
[1778594568825,62.24,80522.23,8.7,-0.00441,0.0,0.72083]
[1778594570914,62.24,80514.77,8.7,-0.00444,0.0,0.72483]
[1778594571050,62.24,80514.77,8.7,-0.00444,0.0,0.72483]
[1778594571372,62.24,80514.77,8.7,-0.00444,0.0,0.72483]
[1778594572909,62.24,80504.02,8.7,-0.00448,0.0,0.73063]
[1778594573637,62.24,80498.76,8.7,-0.0045,0.0,0.73348]
[1778594575725,62.24,80497.86,8.7,-0.0045,0.0,0.73397]
[1778594576512,62.24,80497.86,8.7,-0.0045,0.0,0.73397]
[1778594581956,62.24,80496.99,8.7,-0.00451,0.0,0.73445]
[1778594582097,62.24,80496.99,8.7,-0.00451,0.0,0.73445]
[1778594582552,62.24,80497.69,8.7,-0.00451,0.0,0.73407]
[1778594582562,62.24,80497.69,8.7,-0.00451,0.0,0.73407]
[1778594582874,62.24,80497.69,8.7,-0.00451,0.0,0.73407]
[1778594585499,62.24,80491.78,8.7,-0.00453,0.0,0.73729]
[1778594585748,62.24,80491.13,8.7,-0.00453,0.0,0.73764]
[1778594586730,62.24,80497.43,8.7,-0.00451,0.0,0.73421]
[1778594587271,62.24,80497.43,8.7,-0.00451,0.0,0.73421]
[1778594588605,62.24,80504.57,8.7,-0.00448,0.0,0.73033]
[1778594589194,62.24,80504.57,8.7,-0.00448,0.0,0.73033]
[1778594596076,62.24,80494.76,8.7,-0.00452,0.0,0.73566]
[1778594597030,62.24,80494.76,8.7,-0.00452,0.0,0.73566]
[1778594597952,62.24,80486.6,8.7,-0.00455,0.0,0.74012]
[1778594598595,62.24,80485.7,8.7,-0.00455,0.0,0.74061]
[1778594599141,62.24,80485.7,8.7,-0.00455,0.0,0.74061]
[1778594599968,62.24,80485.96,8.7,-0.00455,0.0,0.74047]
[1778594600656,62.24,80486.4,8.7,-0.00455,0.0,0.74023]
[1778594601987,62.24,80485.66,8.7,-0.00455,0.0,0.74063]
[1778594602670,62.24,80485.66,8.7,-0.00455,0.0,0.74063]
[1778594605478,62.24,80487.64,8.7,-0.00454,0.0,0.73955]
[1778594606065,62.24,80489.29,8.7,-0.00454,0.0,0.73865]
[1778594610037,62.24,80480.79,8.7,-0.00457,0.0,0.74331]
[1778594610928,62.24,80480.18,8.7,-0.00457,0.0,0.74364]
[1778594614586,62.24,80480.81,8.7,-0.00456,0.0,0.74216]
[1778594615120,62.24,80480.81,8.7,-0.00456,0.0,0.74216]
[1778594618045,62.24,80483.2,8.7,-0.00455,0.0,0.74085]
[1778594618748,62.24,80485.29,8.7,-0.00455,0.0,0.73971]
[1778594619928,62.24,80482.65,8.7,-0.00456,0.0,0.74115]
[1778594620572,62.24,80482.65,8.7,-0.00456,0.0,0.74115]
[1778594624226,62.24,80480.34,8.7,-0.00457,0.0,0.74242]
[1778594624451,62.24,80480.34,8.7,-0.00457,0.0,0.74242]
[1778594626222,62.24,80473.92,8.7,-0.00459,0.0,0.74595]
[1778594627767,62.24,80474.11,8.7,-0.00459,0.0,0.74585]
[1778594629280,62.24,80481.26,8.7,-0.00456,0.0,0.74191]
[1778594629862,62.24,80483.12,8.7,-0.00455,0.0,0.74089]
[1778594629999,62.24,80483.12,8.7,-0.00455,0.0,0.74089]
[1778594631250,62.24,80484.59,8.7,-0.00455,0.0,0.74009]
[1778594633265,62.24,80483.88,8.7,-0.00455,0.0,0.74048]
[1778594634763,62.24,80482.99,8.7,-0.00456,0.0,0.74097]
[1778594636799,62.24,80482.39,8.7,-0.00456,0.0,0.74129]
[1778594637613,62.24,80482.85,8.7,-0.00456,0.0,0.74104]
[1778594638291,62.24,80482.85,8.7,-0.00456,0.0,0.74104]
[1778594639036,62.24,80481.72,8.7,-0.00456,0.0,0.74166]
[1778594640608,62.24,80481.04,8.7,-0.00456,0.0,0.74204]
[1778594641087,62.24,80481.04,8.7,-0.00456,0.0,0.74204]
[1778594646179,62.24,80485.08,8.7,-0.00455,0.0,0.73982]
[1778594647920,62.24,80485.23,8.7,-0.00455,0.0,0.73974]
[1778594648419,62.24,80485.23,8.7,-0.00455,0.0,0.73974]
[1778594648730,62.24,80483.9,8.7,-0.00455,0.0,0.74047]
[1778594649063,62.24,80483.9,8.7,-0.00455,0.0,0.74047]
[1778594649733,62.24,80481.02,8.7,-0.00456,0.0,0.74205]
[1778594651455,62.24,80476.49,8.7,-0.00458,0.0,0.74454]
[1778594652233,62.24,80468.08,8.7,-0.00461,0.0,0.74918]
[1778594652471,62.24,80442.31,8.7,-0.00471,0.0,0.76356]
[1778594654716,62.24,80433.17,8.7,-0.00475,0.0,0.76872]
[1778594660324,62.24,80441.02,8.7,-0.00472,0.0,0.76429]
[1778594664555,62.24,80461.13,8.7,-0.00464,0.0,0.75304]
[1778594669590,62.24,80478.98,8.7,-0.00457,0.0,0.74317]
[1778594673618,62.24,80498.15,8.7,-0.00449,0.0,0.73157]
[1778594675632,62.24,80520.76,8.7,-0.00441,0.0,0.7194]
[1778594680667,62.24,80510.02,8.7,-0.00445,0.0,0.72516]
[1778594685703,62.24,80515.17,8.7,-0.00443,0.0,0.72239]
[1778594690738,62.24,80522.31,8.7,-0.0044,0.0,0.71857]
[1778594695774,62.24,80524.97,8.7,-0.00439,0.0,0.71715]
[1778594700809,62.24,80532.37,8.7,-0.00436,0.0,0.71321]
[1778594702824,62.24,80555.16,8.7,-0.00428,0.0,0.70121]
[1778594704402,62.24,80572.58,8.7,-0.00422,0.0,0.69215]
[1778594708444,62.24,80589.45,8.7,-0.00416,0.0,0.68348]
[1778594712893,62.24,80605.81,8.7,-0.0041,0.0,0.67516]
[1778594717935,62.24,80610.28,8.7,-0.00408,0.0,0.6729]
[1778594722081,62.24,80610.69,8.7,-0.00408,0.0,0.67269]
[1778594722178,62.24,80613.87,8.7,-0.00407,0.0,0.67109]
[1778594723004,62.24,80613.87,8.7,-0.00407,0.0,0.67109]
[1778594728572,62.24,80607.34,8.7,-0.00409,0.0,0.67438]
[1778594734051,62.24,80607.14,8.7,-0.00409,0.0,0.67343]
[1778594739086,62.24,80610.42,8.7,-0.00408,0.0,0.67177]
[1778594741250,62.24,80610.63,8.7,-0.00408,0.0,0.67167]
[1778594747142,62.24,80623.09,8.7,-0.00403,0.0,0.66542]
[1778594752177,62.24,80626.61,8.7,-0.00402,0.0,0.66366]
[1778594757212,62.24,80639.69,8.7,-0.00398,0.0,0.65716]
[1778594762252,62.24,80645.22,8.7,-0.00396,0.0,0.65444]
[1778594767286,62.24,80645.97,8.7,-0.00395,0.0,0.65407]
[1778594772321,62.24,80638.74,8.7,-0.00398,0.0,0.65763]
[1778594777356,62.24,80649.99,8.7,-0.00394,0.0,0.65209]
[1778594782391,62.24,80647.14,8.7,-0.00395,0.0,0.65349]
[1778594786419,62.24,80630.12,8.7,-0.00401,0.0,0.66191]
[1778594791454,62.24,80635.54,8.7,-0.00398,0.0,0.65818]
[1778594795482,62.24,80651.27,8.7,-0.00393,0.0,0.65043]
[1778594800517,62.24,80652.65,8.7,-0.00393,0.0,0.64976]
[1778594805552,62.24,80660.46,8.7,-0.0039,0.0,0.64594]
[1778594810587,62.24,80660.55,8.7,-0.0039,0.0,0.6459]
[1778594815622,62.24,80653.11,8.7,-0.00392,0.0,0.64953]
[1778594820657,62.24,80649.75,8.7,-0.00394,0.0,0.65118]
[1778594825701,62.24,80657.19,8.7,-0.00391,0.0,0.64754]
[1778594830736,62.24,80659.04,8.7,-0.0039,0.0,0.64664]
[1778594835772,62.24,80666.24,8.7,-0.00388,0.0,0.64313]
[1778594840807,62.24,80665.24,8.7,-0.00388,0.0,0.64362]
[1778594845842,62.24,80669.06,8.7,-0.00387,0.0,0.64177]
[1778594850878,62.24,80669.9,8.7,-0.00387,0.0,0.64136]
[1778594855913,62.24,80671.34,8.7,-0.00386,0.0,0.63965]
[1778594860472,62.24,80672.42,8.7,-0.00385,0.0,0.63913]
[1778594860955,62.24,80691.44,8.7,-0.00379,0.0,0.63]
[1778594862888,62.24,80694.68,8.7,-0.00378,0.0,0.62846]
[1778594865995,62.24,80678.97,8.7,-0.00383,0.0,0.63597]
[1778594871032,62.24,80676.12,8.7,-0.00384,0.0,0.63734]
[1778594872426,62.24,80676.12,8.7,-0.00384,0.0,0.63734]
[1778594873536,62.24,80661.03,8.7,-0.00389,0.0,0.64464]
[1778594879092,62.24,80668.53,8.7,-0.00387,0.0,0.641]
[1778594884127,62.24,80663.35,8.7,-0.00388,0.0,0.64352]
[1778594885991,62.24,80661.23,8.7,-0.00389,0.0,0.64455]
[1778594891180,62.24,80661.94,8.7,-0.00389,0.0,0.6442]
[1778594896535,62.24,80658.71,8.7,-0.0039,0.0,0.64577]
[1778594902255,62.24,80650.91,8.7,-0.00393,0.0,0.64958]
[1778594907290,62.24,80640.79,8.7,-0.00396,0.0,0.65455]
[1778594912325,62.24,80627.13,8.7,-0.004,0.0,0.66027]
[1778594916353,62.24,80607.21,8.7,-0.00407,0.0,0.67023]
[1778594920821,62.24,80615.07,8.7,-0.00404,0.0,0.66628]
[1778594923851,62.24,80609.05,8.7,-0.00406,0.0,0.6693]
[1778594924727,62.24,80605.97,8.7,-0.00407,0.0,0.67085]
[1778594924800,62.24,80565.73,8.7,-0.00422,0.0,0.69138]
[1778594925421,62.24,80526.58,8.7,-0.00436,0.0,0.71188]
[1778594927461,62.24,80526.54,8.7,-0.00436,0.0,0.7119]
[1778594933477,62.24,80525.67,8.7,-0.00436,0.0,0.71236]
[1778594937092,62.24,80527.0,8.7,-0.00436,0.0,0.71166]
[1778594939520,62.24,80542.41,8.7,-0.0043,0.0,0.70353]
[1778594944555,62.24,80555.82,8.7,-0.00425,0.0,0.69652]
[1778594949590,62.24,80559.0,8.7,-0.00424,0.0,0.69487]
[1778594954625,62.24,80561.65,8.7,-0.00423,0.0,0.6935]
[1778594959661,62.24,80562.44,8.7,-0.00423,0.0,0.69309]
[1778594963807,62.24,80571.9,8.7,-0.00419,0.0,0.6882]
[1778594969731,62.24,80576.81,8.7,-0.00418,0.0,0.68568]
[1778594974766,62.24,80576.8,8.7,-0.00417,0.0,0.68461]
[1778594979802,62.24,80577.27,8.7,-0.00417,0.0,0.68437]
[1778594984377,62.24,80585.08,8.7,-0.00414,0.0,0.68038]
[1778594984839,62.24,80603.0,8.7,-0.00408,0.0,0.6713]
[1778594985772,62.24,80603.0,8.7,-0.00408,0.0,0.6713]
[1778594990881,62.24,80602.76,8.7,-0.00408,0.0,0.67142]
[1778594995918,62.24,80601.09,8.7,-0.00408,0.0,0.67226]
[1778595000953,62.24,80601.82,8.7,-0.00408,0.0,0.67189]
[1778595005988,62.24,80608.94,8.7,-0.00406,0.0,0.66831]
[1778595011025,62.24,80610.84,8.7,-0.00405,0.0,0.66735]
[1778595016059,62.24,80611.47,8.7,-0.00405,0.0,0.66704]
[1778595021094,62.24,80607.95,8.7,-0.00406,0.0,0.6688]
[1778595026129,62.24,80603.27,8.7,-0.00408,0.0,0.67116]
[1778595031164,62.24,80589.54,8.7,-0.00412,0.0,0.67705]
[1778595036199,62.24,80593.24,8.7,-0.00411,0.0,0.67517]
[1778595041234,62.24,80594.56,8.7,-0.0041,0.0,0.6745]
[1778595046269,62.24,80594.44,8.7,-0.0041,0.0,0.67456]
[1778595051304,62.24,80590.85,8.7,-0.00411,0.0,0.67638]
[1778595056339,62.24,80590.3,8.7,-0.00412,0.0,0.67666]
[1778595061377,62.24,80578.17,8.7,-0.00416,0.0,0.68284]
[1778595066412,62.24,80583.22,8.7,-0.00414,0.0,0.68026]
[1778595071448,62.24,80594.77,8.7,-0.0041,0.0,0.67439]
[1778595076483,62.24,80610.81,8.7,-0.00404,0.0,0.66632]
[1778595081518,62.24,80612.08,8.7,-0.00404,0.0,0.66568]
[1778595086556,62.24,80605.84,8.7,-0.00406,0.0,0.66881]
[1778595088571,62.24,80583.97,8.7,-0.00414,0.0,0.67988]
[1778595093606,62.24,80588.73,8.7,-0.00411,0.0,0.6764]
[1778595098641,62.24,80590.06,8.7,-0.00411,0.0,0.67572]
[1778595103677,62.24,80594.79,8.7,-0.00409,0.0,0.67333]
[1778595108714,62.24,80585.06,8.7,-0.00413,0.0,0.67826]
[1778595113749,62.24,80582.38,8.7,-0.00414,0.0,0.67962]
[1778595117778,62.24,80598.24,8.7,-0.00408,0.0,0.67158]
[1778595122813,62.24,80597.21,8.7,-0.00408,0.0,0.6721]
[1778595127848,62.24,80593.55,8.7,-0.0041,0.0,0.67395]
[1778595132883,62.24,80597.56,8.7,-0.00408,0.0,0.67193]
[1778595137918,62.24,80600.08,8.7,-0.00407,0.0,0.67066]
[1778595142953,62.24,80596.76,8.7,-0.00409,0.0,0.67233]
[1778595147988,62.24,80603.3,8.7,-0.00406,0.0,0.66904]
[1778595153026,62.24,80608.83,8.7,-0.00404,0.0,0.66521]
[1778595158063,62.24,80610.29,8.7,-0.00403,0.0,0.66448]
[1778595162091,62.24,80637.63,8.7,-0.00394,0.0,0.65094]
[1778595167126,62.24,80634.97,8.7,-0.00395,0.0,0.65225]
[1778595172161,62.24,80635.51,8.7,-0.00395,0.0,0.65198]
[1778595177196,62.24,80632.7,8.7,-0.00396,0.0,0.65337]
[1778595179808,62.24,80630.09,8.7,-0.00397,0.0,0.65465]
[1778595183791,62.24,80630.2,8.7,-0.00397,0.0,0.6546]
[1778595184971,62.24,80633.15,8.7,-0.00396,0.0,0.65314]
[1778595186263,62.24,80653.44,8.7,-0.00389,0.0,0.64322]
[1778595189910,62.24,80663.24,8.7,-0.00385,0.0,0.63847]
[1778595192511,62.24,80667.76,8.7,-0.00384,0.0,0.6363]
[1778595196037,62.24,80683.05,8.7,-0.00379,0.0,0.62897]
[1778595201369,62.24,80682.45,8.7,-0.00379,0.0,0.62926]
[1778595206404,62.24,80688.11,8.7,-0.00377,0.0,0.62657]
[1778595211439,62.24,80687.27,8.7,-0.00377,0.0,0.62596]
[1778595216475,62.24,80686.34,8.7,-0.00377,0.0,0.62641]
[1778595221510,62.24,80691.3,8.7,-0.00376,0.0,0.62405]
[1778595225539,62.24,80663.09,8.7,-0.00385,0.0,0.63753]
[1778595230574,62.24,80663.52,8.7,-0.00385,0.0,0.63732]
[1778595235609,62.24,80659.9,8.7,-0.00386,0.0,0.63907]
[1778595240645,62.24,80666.0,8.7,-0.00384,0.0,0.63613]
[1778595245680,62.24,80671.28,8.7,-0.00382,0.0,0.63359]
[1778595250715,62.24,80678.62,8.7,-0.0038,0.0,0.63008]
[1778595253737,62.24,80701.73,8.7,-0.00372,0.0,0.61913]
[1778595258772,62.24,80695.97,8.7,-0.00374,0.0,0.62185]
[1778595260066,62.24,80695.97,8.7,-0.00374,0.0,0.62185]
[1778595261084,62.24,80696.31,8.7,-0.00374,0.0,0.62169]
[1778595266828,62.24,80694.52,8.7,-0.00375,0.0,0.62253]
[1778595271863,62.24,80688.49,8.7,-0.00376,0.0,0.62438]
[1778595276898,62.24,80693.85,8.7,-0.00374,0.0,0.62185]
[1778595282940,62.24,80702.19,8.7,-0.00372,0.0,0.61792]
[1778595286968,62.24,80694.32,8.7,-0.00374,0.0,0.62163]
[1778595292003,62.24,80692.69,8.7,-0.00375,0.0,0.6224]
[1778595297038,62.24,80691.01,8.7,-0.00375,0.0,0.62319]
[1778595302082,62.24,80694.79,8.7,-0.00374,0.0,0.62141]
[1778595307117,62.24,80693.14,8.7,-0.00375,0.0,0.62218]
[1778595312153,62.24,80694.02,8.7,-0.00374,0.0,0.62177]
[1778595317188,62.24,80698.56,8.7,-0.00373,0.0,0.61963]
[1778595322228,62.24,80694.57,8.7,-0.00374,0.0,0.62151]
[1778595327262,62.24,80691.31,8.7,-0.00375,0.0,0.62305]
[1778595332297,62.24,80692.41,8.7,-0.00374,0.0,0.62153]
[1778595335318,62.24,80675.41,8.7,-0.0038,0.0,0.6296]
[1778595340353,62.24,80671.64,8.7,-0.00381,0.0,0.6314]
[1778595343374,62.24,80688.06,8.7,-0.00376,0.0,0.62359]
[1778595348409,62.24,80691.45,8.7,-0.00374,0.0,0.62198]
[1778595353444,62.24,80708.03,8.7,-0.00369,0.0,0.6142]
[1778595358479,62.24,80710.44,8.7,-0.00368,0.0,0.61308]
[1778595363514,62.24,80721.64,8.7,-0.00365,0.0,0.60787]
[1778595368549,62.24,80716.41,8.7,-0.00367,0.0,0.6103]
[1778595372580,62.24,80734.12,8.7,-0.00361,0.0,0.60212]
[1778595377615,62.24,80721.83,8.7,-0.00365,0.0,0.60779]
[1778595382650,62.24,80714.94,8.7,-0.00367,0.0,0.61098]
[1778595387685,62.24,80696.87,8.7,-0.00373,0.0,0.61943]
[1778595392720,62.24,80683.46,8.7,-0.00376,0.0,0.62476]
[1778595397759,62.24,80682.86,8.7,-0.00377,0.0,0.62505]
[1778595402794,62.24,80666.58,8.7,-0.00382,0.0,0.63281]
[1778595407830,62.24,80671.88,8.7,-0.0038,0.0,0.63028]
[1778595412865,62.24,80674.24,8.7,-0.00379,0.0,0.62915]
[1778595417900,62.24,80675.19,8.7,-0.00379,0.0,0.6287]
[1778595422936,62.24,80675.36,8.7,-0.00379,0.0,0.62861]
[1778595424949,62.24,80658.4,8.7,-0.00385,0.0,0.63674]
[1778595429984,62.24,80653.68,8.7,-0.00386,0.0,0.63902]
[1778595431998,62.24,80636.35,8.7,-0.00392,0.0,0.64745]
[1778595437033,62.24,80626.72,8.7,-0.00395,0.0,0.65217]
[1778595442068,62.24,80620.11,8.7,-0.00398,0.0,0.65543]
[1778595447103,62.24,80618.92,8.7,-0.00398,0.0,0.65602]
[1778595452138,62.24,80633.12,8.7,-0.00392,0.0,0.648]
[1778595457173,62.24,80638.08,8.7,-0.00391,0.0,0.64557]
[1778595462208,62.24,80631.05,8.7,-0.00393,0.0,0.64901]
[1778595467243,62.24,80628.15,8.7,-0.00394,0.0,0.65043]
[1778595472278,62.24,80637.87,8.7,-0.00391,0.0,0.64568]
[1778595477314,62.24,80637.62,8.7,-0.00391,0.0,0.6458]
[1778595482349,62.24,80638.17,8.7,-0.00391,0.0,0.64553]
[1778595484341,62.24,80644.17,8.7,-0.00389,0.0,0.64261]
[1778595484364,62.24,80663.67,8.7,-0.00382,0.0,0.63319]
[1778595486087,62.24,80672.25,8.7,-0.0038,0.0,0.62909]
[1778595489009,62.24,80677.51,8.7,-0.00378,0.0,0.62659]
[1778595492269,62.24,80664.46,8.7,-0.00382,0.0,0.63282]
[1778595492348,62.24,80664.46,8.7,-0.00382,0.0,0.63282]
[1778595495313,62.24,80671.02,8.7,-0.0038,0.0,0.62968]
[1778595500475,62.24,80669.26,8.7,-0.00381,0.0,0.63052]
[1778595505510,62.24,80671.78,8.7,-0.0038,0.0,0.62931]
[1778595510545,62.24,80665.91,8.7,-0.00382,0.0,0.63212]
[1778595515580,62.24,80665.94,8.7,-0.00381,0.0,0.6311]
[1778595520615,62.24,80660.74,8.7,-0.00383,0.0,0.63359]
[1778595523580,62.24,80664.27,8.7,-0.00382,0.0,0.6319]
[1778595528672,62.24,80672.56,8.7,-0.00379,0.0,0.62794]
[1778595530512,62.24,80672.56,8.7,-0.00379,0.0,0.62794]
[1778595539748,62.24,80681.19,8.7,-0.00376,0.0,0.62384]
[1778595544783,62.24,80678.7,8.7,-0.00377,0.0,0.62502]
[1778595547275,62.24,80680.0,8.7,-0.00376,0.0,0.6244]
[1778595547308,62.24,80696.99,8.7,-0.00371,0.0,0.61639]
[1778595547806,62.24,80715.21,8.7,-0.00365,0.0,0.6079]
[1778595550925,62.24,80715.98,8.7,-0.00365,0.0,0.60755]
[1778595551905,62.24,80716.94,8.7,-0.00365,0.0,0.6071]
[1778595553312,62.24,80745.91,8.7,-0.00356,0.0,0.59383]
[1778595554339,62.24,80745.91,8.7,-0.00356,0.0,0.59383]
[1778595559894,62.24,80745.16,8.7,-0.00356,0.0,0.59417]
[1778595564930,62.24,80743.6,8.7,-0.00356,0.0,0.59488]
[1778595569967,62.24,80745.04,8.7,-0.00356,0.0,0.59423]
[1778595575009,62.24,80755.22,8.7,-0.00352,0.0,0.58866]
[1778595580037,62.24,80751.34,8.7,-0.00353,0.0,0.59041]
[1778595585072,62.24,80757.39,8.7,-0.00352,0.0,0.58769]
[1778595590107,62.24,80753.56,8.7,-0.00353,0.0,0.58941]
[1778595595142,62.24,80766.42,8.7,-0.00349,0.0,0.58364]
[1778595598163,62.24,80781.06,8.7,-0.00344,0.0,0.57713]
[1778595603198,62.24,80781.58,8.7,-0.00344,0.0,0.5769]
[1778595608233,62.24,80783.42,8.7,-0.00344,0.0,0.57608]
[1778595613268,62.24,80782.65,8.7,-0.00344,0.0,0.57642]
[1778595614276,62.24,80768.05,8.7,-0.00348,0.0,0.58291]
[1778595619310,62.24,80768.49,8.7,-0.00348,0.0,0.58271]
[1778595624345,62.24,80768.64,8.7,-0.00348,0.0,0.58265]
[1778595629380,62.24,80768.28,8.7,-0.00348,0.0,0.58281]
[1778595634415,62.24,80772.61,8.7,-0.00346,0.0,0.57993]
[1778595639450,62.24,80766.7,8.7,-0.00348,0.0,0.58256]
[1778595644486,62.24,80761.0,8.7,-0.0035,0.0,0.58511]
[1778595645686,62.24,80761.0,8.7,-0.0035,0.0,0.58511]
[1778595656570,62.24,80758.37,8.7,-0.00351,0.0,0.58629]
[1778595661606,62.24,80759.65,8.7,-0.0035,0.0,0.58572]
[1778595666646,62.24,80768.55,8.7,-0.00348,0.0,0.58174]
[1778595671681,62.24,80779.46,8.7,-0.00344,0.0,0.57689]
[1778595675710,62.24,80762.5,8.7,-0.00349,0.0,0.58444]
[1778595681400,62.24,80774.04,8.7,-0.00346,0.0,0.57929]
[1778595686792,62.24,80782.67,8.7,-0.00343,0.0,0.57547]
[1778595691642,62.24,80782.75,8.7,-0.00343,0.0,0.57544]
[1778595696863,62.24,80782.8,8.7,-0.00343,0.0,0.57447]
[1778595701898,62.24,80786.33,8.7,-0.00342,0.0,0.57292]
[1778595706934,62.24,80802.17,8.7,-0.00337,0.0,0.56599]
[1778595711969,62.24,80801.11,8.7,-0.00337,0.0,0.56645]
[1778595717004,62.24,80802.65,8.7,-0.00337,0.0,0.56578]
[1778595722043,62.24,80805.14,8.7,-0.00336,0.0,0.56469]
[1778595724162,62.24,80805.69,8.7,-0.00336,0.0,0.56446]
[1778595726315,62.24,80823.23,8.7,-0.00331,0.0,0.55688]
[1778595727190,62.24,80827.52,8.7,-0.0033,0.0,0.55505]
[1778595734136,62.24,80813.29,8.7,-0.00334,0.0,0.56116]
[1778595735744,62.24,80813.29,8.7,-0.00334,0.0,0.56116]
[1778595739334,62.24,80810.43,8.7,-0.00335,0.0,0.5624]
[1778595741413,62.24,80810.7,8.7,-0.00335,0.0,0.56228]
[1778595742772,62.24,80810.57,8.7,-0.00335,0.0,0.56234]
[1778595745511,62.24,80813.97,8.7,-0.00334,0.0,0.56087]
[1778595751260,62.24,80808.57,8.7,-0.00335,0.0,0.56228]
[1778595757304,62.24,80808.34,8.7,-0.00335,0.0,0.56238]
[1778595762339,62.24,80808.46,8.7,-0.00335,0.0,0.56233]
[1778595764353,62.24,80793.07,8.7,-0.00339,0.0,0.56902]
[1778595769388,62.24,80786.87,8.7,-0.00341,0.0,0.57174]
[1778595774423,62.24,80799.98,8.7,-0.00337,0.0,0.56601]
[1778595779458,62.24,80803.2,8.7,-0.00336,0.0,0.56461]
[1778595784493,62.24,80792.22,8.7,-0.00339,0.0,0.56939]
[1778595789528,62.24,80790.91,8.7,-0.0034,0.0,0.56997]
[1778595794563,62.24,80792.96,8.7,-0.00339,0.0,0.56907]
[1778595799598,62.24,80790.67,8.7,-0.0034,0.0,0.57007]
[1778595804633,62.24,80794.68,8.7,-0.00339,0.0,0.56832]
[1778595809668,62.24,80789.05,8.7,-0.0034,0.0,0.57078]
[1778595814704,62.24,80783.23,8.7,-0.00342,0.0,0.5724]
[1778595819740,62.24,80782.11,8.7,-0.00342,0.0,0.57289]
[1778595824775,62.24,80781.6,8.7,-0.00342,0.0,0.57312]
[1778595829810,62.24,80801.31,8.7,-0.00336,0.0,0.5645]
[1778595834845,62.24,80806.6,8.7,-0.00335,0.0,0.5622]
[1778595839880,62.24,80806.92,8.7,-0.00335,0.0,0.56206]
[1778595844915,62.24,80799.14,8.7,-0.00337,0.0,0.56544]
[1778595850957,62.24,80796.7,8.7,-0.00338,0.0,0.5665]
[1778595855992,62.24,80791.42,8.7,-0.00339,0.0,0.56881]
[1778595862034,62.24,80787.69,8.7,-0.0034,0.0,0.57044]
[1778595863041,62.24,80773.2,8.7,-0.00345,0.0,0.57683]
[1778595868076,62.24,80779.8,8.7,-0.00343,0.0,0.57391]
[1778595873111,62.24,80774.46,8.7,-0.00344,0.0,0.57532]
[1778595878146,62.24,80778.58,8.7,-0.00342,0.0,0.57351]
[1778595883181,62.24,80779.89,8.7,-0.00342,0.0,0.57293]
[1778595888216,62.24,80778.95,8.7,-0.00342,0.0,0.57334]
[1778595894258,62.24,80778.07,8.7,-0.00343,0.0,0.57373]
[1778595899294,62.24,80779.34,8.7,-0.00342,0.0,0.57317]
[1778595904336,62.24,80783.14,8.7,-0.00341,0.0,0.5715]
[1778595909371,62.24,80795.91,8.7,-0.00337,0.0,0.56591]
[1778595912393,62.24,80811.89,8.7,-0.00333,0.0,0.55899]
[1778595917428,62.24,80811.31,8.7,-0.00333,0.0,0.55924]
[1778595922463,62.24,80817.57,8.7,-0.00331,0.0,0.55655]
[1778595927498,62.24,80818.27,8.7,-0.00331,0.0,0.55625]
[1778595932533,62.24,80803.45,8.7,-0.00335,0.0,0.56171]
[1778595937568,62.24,80804.1,8.7,-0.00334,0.0,0.56143]
[1778595938685,62.24,80804.1,8.7,-0.00334,0.0,0.56143]
[1778595939582,62.24,80779.73,8.7,-0.00342,0.0,0.57206]
[1778595941037,62.24,80779.73,8.7,-0.00342,0.0,0.57206]
[1778595946631,62.24,80781.83,8.7,-0.00341,0.0,0.57114]
[1778595951666,62.24,80791.35,8.7,-0.00338,0.0,0.56697]
[1778595956701,62.24,80800.79,8.7,-0.00335,0.0,0.56286]
[1778595961736,62.24,80803.93,8.7,-0.00334,0.0,0.5615]
[1778595966771,62.24,80801.95,8.7,-0.00335,0.0,0.56236]
[1778595971806,62.24,80802.45,8.7,-0.00335,0.0,0.56214]
[1778595976841,62.24,80802.93,8.7,-0.00335,0.0,0.56194]
[1778595981876,62.24,80811.54,8.7,-0.00332,0.0,0.55822]
[1778595986911,62.24,80800.26,8.7,-0.00335,0.0,0.56309]
[1778595990939,62.24,80784.8,8.7,-0.0034,0.0,0.56983]
[1778595994968,62.24,80761.83,8.7,-0.00346,0.0,0.57903]
[1778596000007,62.24,80761.2,8.7,-0.00346,0.0,0.57931]
[1778596005040,62.24,80758.93,8.7,-0.00347,0.0,0.58032]
[1778596010075,62.24,80759.44,8.7,-0.00347,0.0,0.58009]
[1778596015110,62.24,80751.83,8.7,-0.00349,0.0,0.58349]
[1778596020145,62.24,80752.32,8.7,-0.00349,0.0,0.58327]
[1778596025180,62.24,80750.67,8.7,-0.0035,0.0,0.58401]
[1778596028527,62.24,80750.04,8.7,-0.0035,0.0,0.58429]
[1778596029383,62.24,80738.6,8.7,-0.00353,0.0,0.58943]
[1778596029472,62.24,80722.77,8.7,-0.00358,0.0,0.59662]
[1778596035257,62.24,80717.67,8.7,-0.0036,0.0,0.59895]
[1778596040292,62.24,80721.71,8.7,-0.00359,0.0,0.5971]
[1778596044320,62.24,80702.06,8.7,-0.00365,0.0,0.60613]
[1778596049355,62.24,80708.84,8.7,-0.00363,0.0,0.603]
[1778596054390,62.24,80712.71,8.7,-0.00361,0.0,0.60025]
[1778596059425,62.24,80719.95,8.7,-0.00359,0.0,0.59693]
[1778596064460,62.24,80721.66,8.7,-0.00358,0.0,0.59615]
[1778596069495,62.24,80714.64,8.7,-0.0036,0.0,0.59936]
[1778596074533,62.24,80712.68,8.7,-0.00361,0.0,0.60026]
[1778596075327,62.24,80712.68,8.7,-0.00361,0.0,0.60026]
[1778596080575,62.24,80714.39,8.7,-0.0036,0.0,0.59948]
[1778596085610,62.24,80717.0,8.7,-0.00359,0.0,0.59828]
[1778596090650,62.24,80693.77,8.7,-0.00367,0.0,0.60899]
[1778596092266,62.24,80692.44,8.7,-0.00367,0.0,0.60961]
[1778596097699,62.24,80690.16,8.7,-0.00368,0.0,0.61067]
[1778596102735,62.24,80692.0,8.7,-0.00367,0.0,0.60981]
[1778596107770,62.24,80699.53,8.7,-0.00365,0.0,0.60632]
[1778596112805,62.24,80690.92,8.7,-0.00367,0.0,0.60933]
[1778596115826,62.24,80674.66,8.7,-0.00372,0.0,0.61693]
[1778596117840,62.24,80657.26,8.7,-0.00378,0.0,0.62515]
[1778596119454,62.24,80656.71,8.7,-0.00378,0.0,0.62541]
[1778596122092,62.24,80636.98,8.7,-0.00385,0.0,0.63486]
[1778596125546,62.24,80628.98,8.7,-0.00387,0.0,0.63872]
[1778596129205,62.24,80625.19,8.7,-0.00388,0.0,0.64056]
[1778596134964,62.24,80624.97,8.7,-0.00389,0.0,0.64067]
[1778596137243,62.24,80625.34,8.7,-0.00388,0.0,0.64049]
[1778596138291,62.24,80604.12,8.7,-0.00396,0.0,0.65087]
[1778596138692,62.24,80604.12,8.7,-0.00396,0.0,0.65087]
[1778596140711,62.24,80603.82,8.7,-0.00396,0.0,0.65101]
[1778596141010,62.24,80587.75,8.7,-0.00401,0.0,0.65897]
[1778596142008,62.24,80587.75,8.7,-0.00401,0.0,0.65897]
[1778596143760,62.24,80573.63,8.7,-0.00406,0.0,0.66603]
[1778596145015,62.24,80564.51,8.7,-0.00409,0.0,0.67063]
[1778596145107,62.24,80564.51,8.7,-0.00409,0.0,0.67063]
[1778596147079,62.24,80593.88,8.7,-0.00399,0.0,0.65593]
[1778596148031,62.24,80593.88,8.7,-0.00399,0.0,0.65593]
[1778596153122,62.24,80586.37,8.7,-0.00402,0.0,0.65966]
[1778596156143,62.24,80602.3,8.7,-0.00396,0.0,0.65176]
[1778596157150,62.24,80618.86,8.7,-0.00391,0.0,0.64364]
[1778596162185,62.24,80624.92,8.7,-0.00389,0.0,0.64069]
[1778596166213,62.24,80639.75,8.7,-0.00384,0.0,0.63353]
[1778596171248,62.24,80637.41,8.7,-0.00384,0.0,0.63363]
[1778596176285,62.24,80640.14,8.7,-0.00383,0.0,0.63232]
[1778596181320,62.24,80646.05,8.7,-0.00381,0.0,0.62949]
[1778596186355,62.24,80640.05,8.7,-0.00383,0.0,0.63237]
[1778596191390,62.24,80633.05,8.7,-0.00385,0.0,0.63574]
[1778596196425,62.24,80635.55,8.7,-0.00384,0.0,0.63453]
[1778596201460,62.24,80623.84,8.7,-0.00388,0.0,0.64019]
[1778596205488,62.24,80641.99,8.7,-0.00382,0.0,0.63143]
[1778596209516,62.24,80659.45,8.7,-0.00377,0.0,0.62311]
[1778596214551,62.24,80647.82,8.7,-0.0038,0.0,0.62864]
[1778596219586,62.24,80646.13,8.7,-0.00381,0.0,0.62945]
[1778596224621,62.24,80644.25,8.7,-0.00382,0.0,0.63035]
[1778596229656,62.24,80649.68,8.7,-0.0038,0.0,0.62776]
[1778596234691,62.24,80655.75,8.7,-0.00377,0.0,0.62386]
[1778596239726,62.24,80641.23,8.7,-0.00382,0.0,0.63078]
[1778596243758,62.24,80625.79,8.7,-0.00387,0.0,0.63822]
[1778596248793,62.24,80626.36,8.7,-0.00387,0.0,0.63795]
[1778596252821,62.24,80606.44,8.7,-0.00394,0.0,0.64765]
[1778596254836,62.24,80589.88,8.7,-0.00399,0.0,0.65582]
[1778596259871,62.24,80597.71,8.7,-0.00397,0.0,0.65195]
[1778596262894,62.24,80577.64,8.7,-0.00403,0.0,0.66191]
[1778596265913,62.24,80561.25,8.7,-0.00409,0.0,0.67015]
[1778596269941,62.24,80541.42,8.7,-0.00416,0.0,0.68024]
[1778596274976,62.24,80532.55,8.7,-0.00419,0.0,0.68479]
[1778596279004,62.24,80510.14,8.7,-0.00427,0.0,0.69641]
[1778596281021,62.24,80493.28,8.7,-0.00434,0.0,0.70527]
[1778596284854,62.24,80492.15,8.7,-0.00434,0.0,0.70587]
[1778596285055,62.24,80467.78,8.7,-0.00443,0.0,0.71885]
[1778596287475,62.24,80467.21,8.7,-0.00443,0.0,0.71915]
[1778596288867,62.24,80470.8,8.7,-0.00442,0.0,0.71723]
[1778596290481,62.24,80483.52,8.7,-0.00437,0.0,0.71044]
[1778596290652,62.24,80483.52,8.7,-0.00437,0.0,0.71044]
[1778596292510,62.24,80501.91,8.7,-0.0043,0.0,0.69963]
[1778596295508,62.24,80507.41,8.7,-0.00428,0.0,0.69675]
[1778596298143,62.24,80505.12,8.7,-0.00429,0.0,0.69794]
[1778596302038,62.24,80515.69,8.7,-0.00425,0.0,0.69243]
[1778596303826,62.24,80529.75,8.7,-0.0042,0.0,0.68515]
[1778596303844,62.24,80529.75,8.7,-0.0042,0.0,0.68515]
[1778596304186,62.24,80552.05,8.7,-0.00412,0.0,0.67375]
[1778596305996,62.24,80549.91,8.7,-0.00412,0.0,0.67484]
[1778596311235,62.24,80547.71,8.7,-0.00413,0.0,0.67596]
[1778596315115,62.24,80543.0,8.7,-0.00415,0.0,0.67836]
[1778596320301,62.24,80536.7,8.7,-0.00417,0.0,0.68158]
[1778596321310,62.24,80510.89,8.7,-0.00426,0.0,0.69493]
[1778596321682,62.24,80510.89,8.7,-0.00426,0.0,0.69493]
[1778596324423,62.24,80496.61,8.7,-0.00432,0.0,0.70241]
[1778596326273,62.24,80498.4,8.7,-0.00431,0.0,0.70147]
[1778596330253,62.24,80518.68,8.7,-0.00424,0.0,0.69088]
[1778596332499,62.24,80514.49,8.7,-0.00425,0.0,0.69305]
[1778596333712,62.24,80538.4,8.7,-0.00417,0.0,0.68071]
[1778596335494,62.24,80534.9,8.7,-0.00418,0.0,0.6825]
[1778596339535,62.24,80537.47,8.7,-0.00417,0.0,0.68119]
[1778596340982,62.24,80539.14,8.7,-0.00416,0.0,0.68033]
[1778596346495,62.24,80536.38,8.7,-0.00417,0.0,0.68175]
[1778596351531,62.24,80538.46,8.7,-0.00416,0.0,0.67961]
[1778596356565,62.24,80534.58,8.7,-0.00417,0.0,0.68159]
[1778596358579,62.24,80518.31,8.7,-0.00423,0.0,0.68998]
[1778596363615,62.24,80515.97,8.7,-0.00424,0.0,0.6912]
[1778596366636,62.24,80493.79,8.7,-0.00432,0.0,0.7028]
[1778596369657,62.24,80477.53,8.7,-0.00438,0.0,0.71141]
[1778596374692,62.24,80483.52,8.7,-0.00436,0.0,0.70823]
[1778596379727,62.24,80480.47,8.7,-0.00437,0.0,0.70984]
[1778596384763,62.24,80489.43,8.7,-0.00434,0.0,0.7051]
[1778596386385,62.24,80489.43,8.7,-0.00434,0.0,0.7051]
[1778596391812,62.24,80473.85,8.7,-0.00439,0.0,0.71337]
[1778596396847,62.24,80457.88,8.7,-0.00445,0.0,0.72194]
[1778596399387,62.24,80455.31,8.7,-0.00446,0.0,0.72332]
[1778596399399,62.24,80455.31,8.7,-0.00446,0.0,0.72332]
[1778596401016,62.24,80437.45,8.7,-0.00453,0.0,0.73302]
[1778596401920,62.24,80437.45,8.7,-0.00453,0.0,0.73302]
[1778596407948,62.24,80430.75,8.7,-0.00456,0.0,0.73669]
[1778596412294,62.24,80423.23,8.7,-0.00459,0.0,0.74083]
[1778596414710,62.24,80415.49,8.7,-0.00461,0.0,0.74396]
[1778596415133,62.24,80415.49,8.7,-0.00461,0.0,0.74396]
[1778596417014,62.24,80431.17,8.7,-0.00455,0.0,0.73532]
[1778596417718,62.24,80431.17,8.7,-0.00455,0.0,0.73532]
[1778596418872,62.24,80443.64,8.7,-0.0045,0.0,0.72852]
[1778596420730,62.24,80450.0,8.7,-0.00448,0.0,0.72507]
[1778596426095,62.24,80436.51,8.7,-0.00453,0.0,0.7324]
[1778596428244,62.24,80460.8,8.7,-0.00444,0.0,0.71924]
[1778596431130,62.24,80443.25,8.7,-0.0045,0.0,0.72873]
[1778596436165,62.24,80443.06,8.7,-0.0045,0.0,0.72883]
[1778596441201,62.24,80439.75,8.7,-0.00452,0.0,0.73064]
[1778596443490,62.24,80425.95,8.7,-0.00457,0.0,0.73819]
[1778596443591,62.24,80403.16,8.7,-0.00466,0.0,0.75081]
[1778596444817,62.24,80397.75,8.7,-0.00468,0.0,0.75383]
[1778596446721,62.24,80405.71,8.7,-0.00465,0.0,0.74939]
[1778596447124,62.24,80405.71,8.7,-0.00465,0.0,0.74939]
[1778596448106,62.24,80405.69,8.7,-0.00465,0.0,0.7494]
[1778596450269,62.24,80431.12,8.7,-0.00455,0.0,0.73535]
[1778596451424,62.24,80431.12,8.7,-0.00455,0.0,0.73535]
[1778596455306,62.24,80407.52,8.7,-0.00464,0.0,0.74838]
[1778596460341,62.24,80409.08,8.7,-0.00464,0.0,0.74751]
[1778596465376,62.24,80402.99,8.7,-0.00466,0.0,0.7509]
[1778596470411,62.24,80405.89,8.7,-0.00465,0.0,0.74929]
[1778596473237,62.24,80408.31,8.7,-0.00463,0.0,0.74679]
[1778596477460,62.24,80425.8,8.7,-0.00456,0.0,0.73713]
[1778596479922,62.24,80430.6,8.7,-0.00455,0.0,0.7345]
[1778596482064,62.24,80424.03,8.7,-0.00457,0.0,0.7381]
[1778596482315,62.24,80424.03,8.7,-0.00457,0.0,0.7381]
[1778596488947,62.24,80423.88,8.7,-0.00457,0.0,0.73819]
[1778596489544,62.24,80442.31,8.7,-0.0045,0.0,0.72811]
[1778596490387,62.24,80442.31,8.7,-0.0045,0.0,0.72811]
[1778596492267,62.24,80433.6,8.7,-0.00453,0.0,0.73286]
[1778596492636,62.24,80433.6,8.7,-0.00453,0.0,0.73286]
[1778596493434,62.24,80440.43,8.7,-0.00451,0.0,0.72913]
[1778596493579,62.24,80492.52,8.7,-0.00431,0.0,0.70127]
[1778596494987,62.24,80487.77,8.7,-0.00433,0.0,0.70377]
[1778596496987,62.24,80484.53,8.7,-0.00434,0.0,0.70548]
[1778596500058,62.24,80493.79,8.7,-0.00431,0.0,0.7006]
[1778596500817,62.24,80493.79,8.7,-0.00431,0.0,0.7006]
[1778596501638,62.24,80530.21,8.7,-0.00418,0.0,0.68168]
[1778596503116,62.24,80536.4,8.7,-0.00415,0.0,0.67851]
[1778596505593,62.24,80526.41,8.7,-0.00419,0.0,0.68364]
[1778596509443,62.24,80522.2,8.7,-0.0042,0.0,0.68581]
[1778596511607,62.24,80524.26,8.7,-0.0042,0.0,0.68474]
[1778596515705,62.24,80533.54,8.7,-0.00416,0.0,0.67998]
[1778596516536,62.24,80536.41,8.7,-0.00415,0.0,0.67851]
[1778596518818,62.24,80540.83,8.7,-0.00414,0.0,0.67625]
[1778596520347,62.24,80534.87,8.7,-0.00416,0.0,0.6793]
[1778596520992,62.24,80531.31,8.7,-0.00417,0.0,0.68112]
[1778596521782,62.24,80514.91,8.7,-0.00423,0.0,0.68958]
[1778596524820,62.24,80487.57,8.7,-0.00433,0.0,0.70388]
[1778596526849,62.24,80485.57,8.7,-0.00434,0.0,0.70493]
[1778596528896,62.24,80481.09,8.7,-0.00435,0.0,0.7073]
[1778596529436,62.24,80481.09,8.7,-0.00435,0.0,0.7073]
[1778596531156,62.24,80471.02,8.7,-0.00439,0.0,0.71266]
[1778596536904,62.24,80453.3,8.7,-0.00445,0.0,0.72104]
[1778596541942,62.24,80446.76,8.7,-0.00448,0.0,0.72457]
[1778596546974,62.24,80453.47,8.7,-0.00445,0.0,0.72095]
[1778596551002,62.24,80468.61,8.7,-0.00439,0.0,0.71283]
[1778596556037,62.24,80473.65,8.7,-0.00438,0.0,0.71014]
[1778596561072,62.24,80485.72,8.7,-0.00433,0.0,0.70375]
[1778596565102,62.24,80503.17,8.7,-0.00427,0.0,0.69459]
[1778596570137,62.24,80492.59,8.7,-0.00431,0.0,0.70013]
[1778596575174,62.24,80485.71,8.7,-0.00433,0.0,0.70376]
[1778596579202,62.24,80500.96,8.7,-0.00427,0.0,0.69575]
[1778596584237,62.24,80501.32,8.7,-0.00427,0.0,0.69556]
[1778596589272,62.24,80502.26,8.7,-0.00427,0.0,0.69507]
[1778596594308,62.24,80520.08,8.7,-0.0042,0.0,0.68474]
[1778596599362,62.24,80521.34,8.7,-0.00419,0.0,0.68409]
[1778596604400,62.24,80511.97,8.7,-0.00423,0.0,0.68893]
[1778596609435,62.24,80513.23,8.7,-0.00422,0.0,0.68828]
[1778596613464,62.24,80529.01,8.7,-0.00417,0.0,0.68015]
[1778596618498,62.24,80535.29,8.7,-0.00414,0.0,0.67694]
[1778596623533,62.24,80545.2,8.7,-0.00411,0.0,0.6719]
[1778596626556,62.24,80574.61,8.7,-0.00401,0.0,0.65713]
[1778596629576,62.24,80588.95,8.7,-0.00396,0.0,0.65003]
[1778596634611,62.24,80575.62,8.7,-0.004,0.0,0.65663]
[1778596639646,62.24,80585.84,8.7,-0.00397,0.0,0.65157]
[1778596644681,62.24,80593.07,8.7,-0.00394,0.0,0.648]
[1778596646942,62.24,80593.91,8.7,-0.00394,0.0,0.64759]
[1778596647702,62.24,80590.79,8.7,-0.00395,0.0,0.64913]
[1778596649827,62.24,80589.9,8.7,-0.00395,0.0,0.64956]
[1778596649927,62.24,80591.15,8.7,-0.00395,0.0,0.64895]
[1778596650287,62.24,80591.15,8.7,-0.00395,0.0,0.64895]
[1778596650897,62.24,80591.15,8.7,-0.00395,0.0,0.64895]
[1778596650723,62.24,80590.74,8.7,-0.00395,0.0,0.64915]
[1778596651666,62.24,80590.74,8.7,-0.00395,0.0,0.64915]
[1778596652082,62.24,80593.86,8.7,-0.00394,0.0,0.64658]
[1778596652737,62.24,80592.56,8.7,-0.00394,0.0,0.64722]
[1778596657772,62.24,80591.52,8.7,-0.00394,0.0,0.64773]
[1778596662807,62.24,80591.04,8.7,-0.00394,0.0,0.64797]
[1778596667842,62.24,80590.75,8.7,-0.00395,0.0,0.64811]
[1778596671870,62.24,80606.61,8.7,-0.00389,0.0,0.64035]
[1778596676905,62.24,80622.18,8.7,-0.00384,0.0,0.63282]
[1778596681951,62.24,80624.05,8.7,-0.00383,0.0,0.63192]
[1778596685979,62.24,80639.38,8.7,-0.00378,0.0,0.62459]
[1778596691014,62.24,80638.83,8.7,-0.00379,0.0,0.62485]
[1778596696050,62.24,80642.91,8.7,-0.00377,0.0,0.62291]
[1778596701085,62.24,80640.55,8.7,-0.00378,0.0,0.62403]
[1778596706120,62.24,80644.79,8.7,-0.00377,0.0,0.62202]
[1778596711155,62.24,80642.25,8.7,-0.00377,0.0,0.62222]
[1778596716190,62.24,80652.71,8.7,-0.00373,0.0,0.61727]
[1778596721230,62.24,80654.82,8.7,-0.00373,0.0,0.61628]
[1778596726265,62.24,80665.25,8.7,-0.00369,0.0,0.61139]
[1778596731300,62.24,80656.84,8.7,-0.00372,0.0,0.61533]
[1778596736339,62.24,80661.84,8.7,-0.00371,0.0,0.61298]
[1778596741374,62.24,80656.74,8.7,-0.00372,0.0,0.61538]
[1778596742381,62.24,80673.13,8.7,-0.00367,0.0,0.60772]
[1778596747416,62.24,80688.13,8.7,-0.00362,0.0,0.60078]
[1778596752451,62.24,80699.46,8.7,-0.00359,0.0,0.59559]
[1778596754702,62.24,80700.47,8.7,-0.00358,0.0,0.59512]
[1778596755803,62.24,80748.36,8.7,-0.00344,0.0,0.57362]
[1778596757458,62.24,80752.13,8.7,-0.00343,0.0,0.57195]
[1778596758869,62.24,80748.65,8.7,-0.00344,0.0,0.57349]
[1778596762924,62.24,80746.13,8.7,-0.00344,0.0,0.5746]
[1778596764147,62.24,80737.77,8.7,-0.00347,0.0,0.57831]
[1778596765990,62.24,80731.15,8.7,-0.00349,0.0,0.58127]
[1778596766477,62.24,80730.28,8.7,-0.00349,0.0,0.58166]
[1778596769956,62.24,80736.76,8.7,-0.00347,0.0,0.57876]
[1778596772039,62.24,80748.16,8.7,-0.00344,0.0,0.57371]
[1778596772420,62.24,80744.9,8.7,-0.00344,0.0,0.5742]
[1778596772726,62.24,80766.11,8.7,-0.00338,0.0,0.56488]
[1778596775619,62.24,80780.5,8.7,-0.00334,0.0,0.55864]
[1778596778573,62.24,80781.79,8.7,-0.00333,0.0,0.55808]
[1778596783966,62.24,80789.25,8.7,-0.00331,0.0,0.55487]
[1778596789717,62.24,80787.05,8.7,-0.00332,0.0,0.55582]
[1778596794752,62.24,80781.23,8.7,-0.00333,0.0,0.55832]
[1778596799787,62.24,80777.39,8.7,-0.00335,0.0,0.55998]
[1778596804822,62.24,80775.64,8.7,-0.00335,0.0,0.56074]
[1778596806836,62.24,80759.59,8.7,-0.0034,0.0,0.56773]
[1778596811871,62.24,80748.77,8.7,-0.00343,0.0,0.57249]
[1778596816906,62.24,80754.93,8.7,-0.00341,0.0,0.56978]
[1778596820935,62.24,80739.5,8.7,-0.00346,0.0,0.57659]
[1778596825971,62.24,80739.17,8.7,-0.00346,0.0,0.57674]
[1778596831005,62.24,80736.71,8.7,-0.00346,0.0,0.57688]
[1778596835036,62.24,80758.43,8.7,-0.0034,0.0,0.5673]
[1778596839064,62.24,80784.25,8.7,-0.00332,0.0,0.5561]
[1778596844099,62.24,80792.66,8.7,-0.0033,0.0,0.55249]
[1778596845695,62.24,80792.77,8.7,-0.0033,0.0,0.55244]
[1778596846113,62.24,80792.12,8.7,-0.0033,0.0,0.55272]
[1778596848223,62.24,80787.22,8.7,-0.00331,0.0,0.55482]
[1778596848935,62.24,80787.22,8.7,-0.00331,0.0,0.55482]
[1778596850388,62.24,80781.2,8.7,-0.00333,0.0,0.55741]
[1778596850913,62.24,80781.2,8.7,-0.00333,0.0,0.55741]
[1778596852915,62.24,80781.25,8.7,-0.00333,0.0,0.55739]
[1778596853162,62.24,80780.41,8.7,-0.00333,0.0,0.55775]
[1778596853486,62.24,80780.41,8.7,-0.00333,0.0,0.55775]
[1778596854169,62.24,80781.58,8.7,-0.00333,0.0,0.55725]
[1778596857243,62.24,80782.45,8.7,-0.00333,0.0,0.55687]
[1778596858004,62.24,80782.45,8.7,-0.00333,0.0,0.55687]
[1778596858275,62.24,80781.94,8.7,-0.00333,0.0,0.55709]
[1778596858734,62.24,80781.94,8.7,-0.00333,0.0,0.55709]
[1778596864788,62.24,80790.75,8.7,-0.0033,0.0,0.55331]
[1778596864820,62.24,80790.75,8.7,-0.0033,0.0,0.55331]
[1778596865477,62.24,80791.34,8.7,-0.0033,0.0,0.55305]
[1778596865515,62.24,80811.6,8.7,-0.00324,0.0,0.54444]
[1778596871293,62.24,80804.9,8.7,-0.00326,0.0,0.54727]
[1778596876329,62.24,80806.69,8.7,-0.00326,0.0,0.54652]
[1778596881364,62.24,80793.06,8.7,-0.00329,0.0,0.55232]
[1778596886399,62.24,80785.02,8.7,-0.00332,0.0,0.55577]
[1778596891436,62.24,80799.2,8.7,-0.00327,0.0,0.54878]
[1778596896471,62.24,80799.37,8.7,-0.00327,0.0,0.54871]
[1778596901506,62.24,80807.66,8.7,-0.00325,0.0,0.54519]
[1778596906541,62.24,80808.86,8.7,-0.00324,0.0,0.54468]
[1778596910570,62.24,80824.12,8.7,-0.0032,0.0,0.53827]
[1778596914804,62.24,80822.45,8.7,-0.00321,0.0,0.53897]
[1778596914848,62.24,80822.26,8.7,-0.00321,0.0,0.53905]
[1778596915510,62.24,80822.26,8.7,-0.00321,0.0,0.53905]
[1778596916174,62.24,80822.26,8.7,-0.00321,0.0,0.53905]
[1778596917111,62.24,80822.03,8.7,-0.00321,0.0,0.53914]
[1778596917178,62.24,80822.03,8.7,-0.00321,0.0,0.53914]
[1778596917175,62.24,80821.62,8.7,-0.00321,0.0,0.53932]
[1778596918262,62.24,80815.97,8.7,-0.00322,0.0,0.54169]
[1778596918557,62.24,80815.97,8.7,-0.00322,0.0,0.54169]
[1778596918952,62.24,80815.97,8.7,-0.00322,0.0,0.54169]
[1778596922772,62.24,80814.21,8.7,-0.00323,0.0,0.54243]
[1778596924142,62.24,80813.99,8.7,-0.00323,0.0,0.54252]
[1778596925948,62.24,80816.84,8.7,-0.00322,0.0,0.54132]
[1778596929753,62.24,80825.79,8.7,-0.0032,0.0,0.53757]
[1778596929758,62.24,80825.79,8.7,-0.0032,0.0,0.53757]
[1778596931041,62.24,80824.79,8.7,-0.0032,0.0,0.53799]
[1778596931702,62.24,80825.97,8.7,-0.0032,0.0,0.5375]
[1778596935525,62.24,80835.4,8.7,-0.00317,0.0,0.53357]
[1778596935560,62.24,80835.4,8.7,-0.00317,0.0,0.53357]
[1778596936553,62.24,80839.36,8.7,-0.00316,0.0,0.53193]
[1778596937201,62.24,80839.36,8.7,-0.00316,0.0,0.53193]
[1778596940184,62.24,80832.94,8.7,-0.00318,0.0,0.53459]
[1778596940620,62.24,80830.39,8.7,-0.00318,0.0,0.53565]
[1778596941452,62.24,80831.24,8.7,-0.00318,0.0,0.5353]
[1778596941775,62.24,80831.24,8.7,-0.00318,0.0,0.5353]
[1778596942471,62.24,80833.32,8.7,-0.00318,0.0,0.53443]
[1778596943023,62.24,80833.32,8.7,-0.00318,0.0,0.53443]
[1778596946424,62.24,80835.37,8.7,-0.00317,0.0,0.53358]
[1778596946457,62.24,80835.37,8.7,-0.00317,0.0,0.53358]
[1778596947662,62.24,80831.23,8.7,-0.00318,0.0,0.5353]
[1778596947834,62.24,80831.23,8.7,-0.00318,0.0,0.5353]
[1778596953890,62.24,80821.72,8.7,-0.0032,0.0,0.53837]
[1778596954975,62.24,80821.72,8.7,-0.0032,0.0,0.53837]
[1778596955824,62.24,80822.16,8.7,-0.0032,0.0,0.53819]
[1778596960386,62.24,80823.14,8.7,-0.0032,0.0,0.53778]
[1778596960940,62.24,80823.14,8.7,-0.0032,0.0,0.53778]
[1778596965974,62.24,80818.18,8.7,-0.00321,0.0,0.53985]
[1778596966877,62.24,80818.18,8.7,-0.00321,0.0,0.53985]
[1778596967262,62.24,80818.18,8.7,-0.00321,0.0,0.53985]
[1778596968298,62.24,80818.38,8.7,-0.00321,0.0,0.53977]
[1778596969891,62.24,80834.55,8.7,-0.00317,0.0,0.53303]
[1778596972695,62.24,80833.3,8.7,-0.00317,0.0,0.53354]
[1778596973649,62.24,80826.02,8.7,-0.00319,0.0,0.53657]
[1778596974317,62.24,80826.02,8.7,-0.00319,0.0,0.53657]
[1778596975135,62.24,80824.34,8.7,-0.0032,0.0,0.53727]
[1778596980149,62.24,80823.68,8.7,-0.0032,0.0,0.53755]
[1778596980197,62.24,80823.68,8.7,-0.0032,0.0,0.53755]
[1778596980228,62.24,80823.68,8.7,-0.0032,0.0,0.53755]
[1778596981047,62.24,80826.57,8.7,-0.00319,0.0,0.53634]
[1778596981094,62.24,80826.57,8.7,-0.00319,0.0,0.53634]
[1778596981529,62.24,80826.72,8.7,-0.00319,0.0,0.53628]
[1778596983634,62.24,80837.3,8.7,-0.00316,0.0,0.53189]
[1778596983666,62.24,80837.3,8.7,-0.00316,0.0,0.53189]
[1778596987681,62.24,80838.26,8.7,-0.00316,0.0,0.53149]
[1778596987701,62.24,80838.26,8.7,-0.00316,0.0,0.53149]
[1778596989738,62.24,80851.94,8.7,-0.00312,0.0,0.52586]
[1778596990292,62.24,80851.94,8.7,-0.00312,0.0,0.52586]
[1778596991860,62.24,80859.62,8.7,-0.0031,0.0,0.52272]
[1778596991868,62.24,80859.62,8.7,-0.0031,0.0,0.52272]
[1778596993973,62.24,80870.28,8.7,-0.00307,0.0,0.51839]
[1778596993978,62.24,80870.28,8.7,-0.00307,0.0,0.51839]
[1778596994778,62.24,80864.37,8.7,-0.00308,0.0,0.52078]
[1778596995654,62.24,80856.43,8.7,-0.00311,0.0,0.52402]
[1778596997910,62.24,80849.15,8.7,-0.00313,0.0,0.527]
[1778596998644,62.24,80848.88,8.7,-0.00313,0.0,0.52711]
[1778596999259,62.24,80848.88,8.7,-0.00313,0.0,0.52711]
[1778597001227,62.24,80831.6,8.7,-0.00317,0.0,0.53425]
[1778597003245,62.24,80811.41,8.7,-0.00323,0.0,0.5427]
[1778597008281,62.24,80796.42,8.7,-0.00327,0.0,0.54905]
[1778597013425,62.24,80798.48,8.7,-0.00326,0.0,0.54725]
[1778597018545,62.24,80799.41,8.7,-0.00326,0.0,0.54686]
[1778597028421,62.24,80793.7,8.7,-0.00328,0.0,0.54929]
[1778597033464,62.24,80798.72,8.7,-0.00326,0.0,0.54715]
[1778597038499,62.24,80798.25,8.7,-0.00326,0.0,0.54735]
[1778597043534,62.24,80792.96,8.7,-0.00328,0.0,0.5496]
[1778597046498,62.24,80795.02,8.7,-0.00327,0.0,0.54872]
[1778597047006,62.24,80794.81,8.7,-0.00327,0.0,0.54881]
[1778597047087,62.24,80794.81,8.7,-0.00327,0.0,0.54881]
[1778597048778,62.24,80797.46,8.7,-0.00327,0.0,0.54769]
[1778597049421,62.24,80797.46,8.7,-0.00327,0.0,0.54769]
[1778597052181,62.24,80798.67,8.7,-0.00326,0.0,0.54717]
[1778597052759,62.24,80797.79,8.7,-0.00326,0.0,0.54755]
[1778597057783,62.24,80796.86,8.7,-0.00327,0.0,0.54794]
[1778597058506,62.24,80796.86,8.7,-0.00327,0.0,0.54794]
[1778597059968,62.24,80796.3,8.7,-0.00327,0.0,0.54818]
[1778597060287,62.24,80796.3,8.7,-0.00327,0.0,0.54818]
[1778597060730,62.24,80796.25,8.7,-0.00327,0.0,0.5482]
[1778597061304,62.24,80796.25,8.7,-0.00327,0.0,0.5482]
[1778597061996,62.24,80793.95,8.7,-0.00328,0.0,0.54918]
[1778597062697,62.24,80789.27,8.7,-0.00329,0.0,0.55118]
[1778597064773,62.24,80787.27,8.7,-0.0033,0.0,0.55203]
[1778597065169,62.24,80787.27,8.7,-0.0033,0.0,0.55203]
[1778597067087,62.24,80788.91,8.7,-0.00329,0.0,0.55133]
[1778597068003,62.24,80788.84,8.7,-0.00329,0.0,0.55136]
[1778597068767,62.24,80789.64,8.7,-0.00329,0.0,0.55102]
[1778597069320,62.24,80789.64,8.7,-0.00329,0.0,0.55102]
[1778597072132,62.24,80793.73,8.7,-0.00328,0.0,0.54927]
[1778597072822,62.24,80787.88,8.7,-0.00329,0.0,0.55085]
[1778597073683,62.24,80788.43,8.7,-0.00329,0.0,0.55061]
[1778597074281,62.24,80788.43,8.7,-0.00329,0.0,0.55061]
[1778597081064,62.24,80784.54,8.7,-0.0033,0.0,0.55228]
[1778597081116,62.24,80784.54,8.7,-0.0033,0.0,0.55228]
[1778597084968,62.24,80779.43,8.7,-0.00331,0.0,0.55447]
[1778597085753,62.24,80781.2,8.7,-0.00331,0.0,0.55371]
[1778597090863,62.24,80777.71,8.7,-0.00332,0.0,0.55521]
[1778597092668,62.24,80777.49,8.7,-0.00332,0.0,0.5553]
[1778597093673,62.24,80777.65,8.7,-0.00332,0.0,0.55523]
[1778597094803,62.24,80779.73,8.7,-0.00331,0.0,0.55434]
[1778597095484,62.24,80779.73,8.7,-0.00331,0.0,0.55434]
[1778597097555,62.24,80779.77,8.7,-0.00331,0.0,0.55432]
[1778597098147,62.24,80779.77,8.7,-0.00331,0.0,0.55432]
[1778597098901,62.24,80779.96,8.7,-0.00331,0.0,0.55424]
[1778597099549,62.24,80779.74,8.7,-0.00331,0.0,0.55433]
[1778597100262,62.24,80779.74,8.7,-0.00331,0.0,0.55433]
[1778597100941,62.24,80778.43,8.7,-0.00332,0.0,0.5549]
[1778597102184,62.24,80777.5,8.7,-0.00332,0.0,0.5553]
[1778597102946,62.24,80777.09,8.7,-0.00332,0.0,0.55547]
[1778597103706,62.24,80779.28,8.7,-0.00331,0.0,0.55453]
[1778597104503,62.24,80779.28,8.7,-0.00331,0.0,0.55453]
[1778597104517,62.24,80779.28,8.7,-0.00331,0.0,0.55453]
[1778597104663,62.24,80777.68,8.7,-0.00332,0.0,0.55522]
[1778597105153,62.24,80777.68,8.7,-0.00332,0.0,0.55522]
[1778597106201,62.24,80771.88,8.7,-0.00333,0.0,0.55772]
[1778597107226,62.24,80766.5,8.7,-0.00335,0.0,0.56005]
[1778597107605,62.24,80753.5,8.7,-0.00339,0.0,0.5657]
[1778597108333,62.24,80753.5,8.7,-0.00339,0.0,0.5657]
[1778597108809,62.24,80739.84,8.7,-0.00343,0.0,0.5717]
[1778597109502,62.24,80721.43,8.7,-0.00348,0.0,0.57987]
[1778597109908,62.24,80721.43,8.7,-0.00348,0.0,0.57987]
[1778597110741,62.24,80719.57,8.7,-0.00349,0.0,0.5807]
[1778597112811,62.24,80728.09,8.7,-0.00346,0.0,0.5769]
[1778597113196,62.24,80728.09,8.7,-0.00346,0.0,0.5769]
[1778597120624,62.24,80740.12,8.7,-0.00343,0.0,0.57158]
[1778597121120,62.24,80740.12,8.7,-0.00343,0.0,0.57158]
[1778597122562,62.24,80739.61,8.7,-0.00343,0.0,0.5718]
[1778597123028,62.24,80745.33,8.7,-0.00341,0.0,0.56928]
[1778597123981,62.24,80758.54,8.7,-0.00337,0.0,0.5635]
[1778597125169,62.24,80759.5,8.7,-0.00337,0.0,0.56309]
[1778597128965,62.24,80753.95,8.7,-0.00339,0.0,0.56551]
[1778597128979,62.24,80753.95,8.7,-0.00339,0.0,0.56551]
[1778597132034,62.24,80738.45,8.7,-0.00343,0.0,0.57137]
[1778597133611,62.24,80737.57,8.7,-0.00343,0.0,0.57176]
[1778597136082,62.24,80737.11,8.7,-0.00343,0.0,0.57196]
[1778597136896,62.24,80737.29,8.7,-0.00343,0.0,0.57188]
[1778597138030,62.24,80736.94,8.7,-0.00343,0.0,0.57203]
[1778597140001,62.24,80737.27,8.7,-0.00343,0.0,0.57189]
[1778597141181,62.24,80736.97,8.7,-0.00343,0.0,0.57202]
[1778597141252,62.24,80736.97,8.7,-0.00343,0.0,0.57202]
[1778597141535,62.24,80736.97,8.7,-0.00343,0.0,0.57202]
[1778597141848,62.24,80735.5,8.7,-0.00344,0.0,0.57267]
[1778597147141,62.24,80714.13,8.7,-0.0035,0.0,0.58218]
[1778597147840,62.24,80715.25,8.7,-0.0035,0.0,0.58168]
[1778597149177,62.24,80716.7,8.7,-0.00349,0.0,0.58103]
[1778597149190,62.24,80716.7,8.7,-0.00349,0.0,0.58103]
[1778597152130,62.24,80722.86,8.7,-0.00347,0.0,0.57828]
[1778597152745,62.24,80723.35,8.7,-0.00347,0.0,0.57806]
[1778597153011,62.24,80723.35,8.7,-0.00347,0.0,0.57806]
[1778597153650,62.24,80725.09,8.7,-0.00347,0.0,0.57729]
[1778597155946,62.24,80729.57,8.7,-0.00345,0.0,0.57529]
[1778597156178,62.24,80729.57,8.7,-0.00345,0.0,0.57529]
[1778597162202,62.24,80723.39,8.7,-0.00347,0.0,0.57804]
[1778597163503,62.24,80721.9,8.7,-0.00348,0.0,0.57871]
[1778597163998,62.24,80720.86,8.7,-0.00348,0.0,0.57917]
[1778597164644,62.24,80716.91,8.7,-0.00349,0.0,0.58094]
[1778597166178,62.24,80720.38,8.7,-0.00348,0.0,0.57938]
[1778597166434,62.24,80720.38,8.7,-0.00348,0.0,0.57938]
[1778597168880,62.24,80723.6,8.7,-0.00347,0.0,0.57795]
[1778597169159,62.24,80723.6,8.7,-0.00347,0.0,0.57795]
[1778597176172,62.24,80718.67,8.7,-0.00349,0.0,0.58015]
[1778597176947,62.24,80718.35,8.7,-0.00349,0.0,0.58029]
[1778597177728,62.24,80719.11,8.7,-0.00349,0.0,0.57995]
[1778597178403,62.24,80719.11,8.7,-0.00349,0.0,0.57995]
[1778597182004,62.24,80723.71,8.7,-0.00347,0.0,0.5779]
[1778597182954,62.24,80723.5,8.7,-0.00347,0.0,0.57799]
[1778597185175,62.24,80725.34,8.7,-0.00347,0.0,0.57717]
[1778597185822,62.24,80727.22,8.7,-0.00346,0.0,0.57634]
[1778597191218,62.24,80721.68,8.7,-0.00348,0.0,0.5788]
[1778597191918,62.24,80723.64,8.7,-0.00347,0.0,0.57698]
[1778597192735,62.24,80723.7,8.7,-0.00347,0.0,0.57695]
[1778597193140,62.24,80723.7,8.7,-0.00347,0.0,0.57695]
[1778597200605,62.24,80719.99,8.7,-0.00348,0.0,0.5786]
[1778597201000,62.24,80719.85,8.7,-0.00348,0.0,0.57867]
[1778597206689,62.24,80724.5,8.7,-0.00346,0.0,0.57659]
[1778597211724,62.24,80716.34,8.7,-0.00349,0.0,0.58023]
[1778597212939,62.24,80716.34,8.7,-0.00349,0.0,0.58023]
[1778597212983,62.24,80716.34,8.7,-0.00349,0.0,0.58023]
[1778597213178,62.24,80716.34,8.7,-0.00349,0.0,0.58023]
[1778597213923,62.24,80716.33,8.7,-0.00349,0.0,0.58024]
[1778597213996,62.24,80716.33,8.7,-0.00349,0.0,0.58024]
[1778597214062,62.24,80692.2,8.7,-0.00356,0.0,0.59111]
[1778597215656,62.24,80692.2,8.7,-0.00356,0.0,0.59111]
[1778597216203,62.24,80689.37,8.7,-0.00357,0.0,0.5924]
[1778597216834,62.24,80693.9,8.7,-0.00356,0.0,0.59034]
[1778597219475,62.24,80699.62,8.7,-0.00354,0.0,0.58775]
[1778597219778,62.24,80702.82,8.7,-0.00353,0.0,0.5863]
[1778597222050,62.24,80706.79,8.7,-0.00352,0.0,0.58452]
[1778597222497,62.24,80706.79,8.7,-0.00352,0.0,0.58452]
[1778597222565,62.24,80706.79,8.7,-0.00352,0.0,0.58452]
[1778597223457,62.24,80699.08,8.7,-0.00354,0.0,0.58799]
[1778597223558,62.24,80693.16,8.7,-0.00356,0.0,0.59068]
[1778597224013,62.24,80693.16,8.7,-0.00356,0.0,0.59068]
[1778597224114,62.24,80692.35,8.7,-0.00356,0.0,0.59104]
[1778597228323,62.24,80687.64,8.7,-0.00358,0.0,0.59319]
[1778597228352,62.24,80687.64,8.7,-0.00358,0.0,0.59319]
[1778597229839,62.24,80681.38,8.7,-0.0036,0.0,0.59605]
[1778597230376,62.24,80681.38,8.7,-0.0036,0.0,0.59605]
[1778597231043,62.24,80676.27,8.7,-0.00361,0.0,0.59839]
[1778597231044,62.24,80675.0,8.7,-0.00362,0.0,0.59897]
[1778597231779,62.24,80675.0,8.7,-0.00362,0.0,0.59897]
[1778597231869,62.24,80680.45,8.7,-0.0036,0.0,0.59647]
[1778597235261,62.24,80692.55,8.7,-0.00356,0.0,0.59095]
[1778597235362,62.24,80690.05,8.7,-0.00357,0.0,0.59209]
[1778597238972,62.24,80695.13,8.7,-0.00355,0.0,0.58978]
[1778597239073,62.24,80694.87,8.7,-0.00355,0.0,0.5899]
[1778597239742,62.24,80694.87,8.7,-0.00355,0.0,0.5899]
[1778597240264,62.24,80694.87,8.7,-0.00355,0.0,0.5899]
[1778597240889,62.24,80695.84,8.7,-0.00355,0.0,0.58946]
[1778597240932,62.24,80691.2,8.7,-0.00357,0.0,0.59157]
[1778597242277,62.24,80691.2,8.7,-0.00357,0.0,0.59157]
[1778597242301,62.24,80691.01,8.7,-0.00357,0.0,0.59165]
[1778597243681,62.24,80691.01,8.7,-0.00357,0.0,0.59165]
[1778597244102,62.24,80689.01,8.7,-0.00357,0.0,0.59256]
[1778597244376,62.24,80689.01,8.7,-0.00357,0.0,0.59256]
[1778597244430,62.24,80689.01,8.7,-0.00357,0.0,0.59256]
[1778597244989,62.24,80683.98,8.7,-0.00359,0.0,0.59486]
[1778597245076,62.24,80677.56,8.7,-0.00361,0.0,0.5978]
[1778597245753,62.24,80677.56,8.7,-0.00361,0.0,0.5978]
[1778597245967,62.24,80676.52,8.7,-0.00361,0.0,0.59827]
[1778597247944,62.24,80672.45,8.7,-0.00362,0.0,0.60015]
[1778597247981,62.24,80670.38,8.7,-0.00363,0.0,0.6011]
[1778597253018,62.24,80670.29,8.7,-0.00363,0.0,0.60016]
[1778597255031,62.24,80646.9,8.7,-0.0037,0.0,0.61102]
[1778597255841,62.24,80646.9,8.7,-0.0037,0.0,0.61102]
[1778597256038,62.24,80645.91,8.7,-0.0037,0.0,0.61148]
[1778597257119,62.24,80645.91,8.7,-0.0037,0.0,0.61148]
[1778597257137,62.24,80644.77,8.7,-0.00371,0.0,0.61201]
[1778597261076,62.24,80626.78,8.7,-0.00377,0.0,0.62049]
[1778597266111,62.24,80629.55,8.7,-0.00376,0.0,0.61918]
[1778597270140,62.24,80646.27,8.7,-0.0037,0.0,0.61131]
[1778597271128,62.24,80646.27,8.7,-0.0037,0.0,0.61131]
[1778597271267,62.24,80646.27,8.7,-0.0037,0.0,0.61131]
[1778597273390,62.24,80657.38,8.7,-0.00367,0.0,0.60613]
[1778597275624,62.24,80656.29,8.7,-0.00367,0.0,0.60664]
[1778597277192,62.24,80679.41,8.7,-0.0036,0.0,0.59597]
[1778597278788,62.24,80680.45,8.7,-0.00359,0.0,0.5955]
[1778597280286,62.24,80676.17,8.7,-0.00361,0.0,0.59746]
[1778597280353,62.24,80675.23,8.7,-0.00361,0.0,0.59789]
[1778597281064,62.24,80675.23,8.7,-0.00361,0.0,0.59789]
[1778597281226,62.24,80672.92,8.7,-0.00362,0.0,0.59895]
[1778597285147,62.24,80673.51,8.7,-0.00362,0.0,0.59868]
[1778597285278,62.24,80673.07,8.7,-0.00362,0.0,0.59888]
[1778597286804,62.24,80673.43,8.7,-0.00362,0.0,0.59871]
[1778597287292,62.24,80672.25,8.7,-0.00362,0.0,0.59926]
[1778597288156,62.24,80672.25,8.7,-0.00362,0.0,0.59926]
[1778597288299,62.24,80672.89,8.7,-0.00362,0.0,0.59896]
[1778597291042,62.24,80674.63,8.7,-0.00361,0.0,0.59816]
[1778597291170,62.24,80674.63,8.7,-0.00361,0.0,0.59816]
[1778597292186,62.24,80668.71,8.7,-0.00363,0.0,0.60089]
[1778597292328,62.24,80670.43,8.7,-0.00363,0.0,0.60009]
[1778597292834,62.24,80670.43,8.7,-0.00363,0.0,0.60009]
[1778597293335,62.24,80670.47,8.7,-0.00363,0.0,0.60008]
[1778597298370,62.24,80661.45,8.7,-0.00365,0.0,0.60424]
[1778597299037,62.24,80661.45,8.7,-0.00365,0.0,0.60424]
[1778597299378,62.24,80658.84,8.7,-0.00366,0.0,0.60545]
[1778597299777,62.24,80658.84,8.7,-0.00366,0.0,0.60545]
[1778597300384,62.24,80658.01,8.7,-0.00366,0.0,0.60584]
[1778597300956,62.24,80658.01,8.7,-0.00366,0.0,0.60584]
[1778597301517,62.24,80658.01,8.7,-0.00366,0.0,0.60584]
[1778597302136,62.24,80658.33,8.7,-0.00366,0.0,0.60569]
[1778597302398,62.24,80663.39,8.7,-0.00365,0.0,0.60334]
[1778597302871,62.24,80663.39,8.7,-0.00365,0.0,0.60334]
[1778597303405,62.24,80664.19,8.7,-0.00364,0.0,0.60297]
[1778597307123,62.24,80665.46,8.7,-0.00364,0.0,0.60239]
[1778597307433,62.24,80664.75,8.7,-0.00364,0.0,0.60271]
[1778597307836,62.24,80664.75,8.7,-0.00364,0.0,0.60271]
[1778597308440,62.24,80664.91,8.7,-0.00364,0.0,0.60264]
[1778597309237,62.24,80664.91,8.7,-0.00364,0.0,0.60264]
[1778597309447,62.24,80665.02,8.7,-0.00364,0.0,0.60259]
[1778597309869,62.24,80665.02,8.7,-0.00364,0.0,0.60259]
[1778597310454,62.24,80662.08,8.7,-0.00365,0.0,0.60395]
[1778597311041,62.24,80662.08,8.7,-0.00365,0.0,0.60395]
[1778597311154,62.24,80662.08,8.7,-0.00365,0.0,0.60395]
[1778597314065,62.24,80658.85,8.7,-0.00366,0.0,0.60446]
[1778597314483,62.24,80662.81,8.7,-0.00364,0.0,0.60263]
[1778597315618,62.24,80662.81,8.7,-0.00364,0.0,0.60263]
[1778597315719,62.24,80662.28,8.7,-0.00365,0.0,0.60287]
[1778597316225,62.24,80662.28,8.7,-0.00365,0.0,0.60287]
[1778597316313,62.24,80662.28,8.7,-0.00365,0.0,0.60287]
[1778597317080,62.24,80664.56,8.7,-0.00364,0.0,0.60182]
[1778597317113,62.24,80664.56,8.7,-0.00364,0.0,0.60182]
[1778597317775,62.24,80664.56,8.7,-0.00364,0.0,0.60182]
[1778597318430,62.24,80658.93,8.7,-0.00366,0.0,0.60442]
[1778597319156,62.24,80659.16,8.7,-0.00366,0.0,0.60431]
[1778597319518,62.24,80659.04,8.7,-0.00366,0.0,0.60437]
[1778597319828,62.24,80659.04,8.7,-0.00366,0.0,0.60437]
[1778597320525,62.24,80658.04,8.7,-0.00366,0.0,0.60483]
[1778597321759,62.24,80658.04,8.7,-0.00366,0.0,0.60483]
[1778597322539,62.24,80657.54,8.7,-0.00366,0.0,0.60507]
[1778597326485,62.24,80657.66,8.7,-0.00366,0.0,0.60501]
[1778597326567,62.24,80660.98,8.7,-0.00365,0.0,0.60347]
[1778597327236,62.24,80660.98,8.7,-0.00365,0.0,0.60347]
[1778597327344,62.24,80660.98,8.7,-0.00365,0.0,0.60347]
[1778597328002,62.24,80664.63,8.7,-0.00364,0.0,0.60178]
[1778597328581,62.24,80665.28,8.7,-0.00364,0.0,0.60148]
[1778597328838,62.24,80665.28,8.7,-0.00364,0.0,0.60148]
[1778597329588,62.24,80666.4,8.7,-0.00363,0.0,0.60097]
[1778597333998,62.24,80664.05,8.7,-0.00364,0.0,0.60205]
[1778597334623,62.24,80663.55,8.7,-0.00364,0.0,0.60228]
[1778597334850,62.24,80663.55,8.7,-0.00364,0.0,0.60228]
[1778597335379,62.24,80663.55,8.7,-0.00364,0.0,0.60228]
[1778597335663,62.24,80663.55,8.7,-0.00364,0.0,0.60228]
[1778597335764,62.24,80664.87,8.7,-0.00364,0.0,0.60167]
[1778597337005,62.24,80662.77,8.7,-0.00364,0.0,0.60264]
[1778597337644,62.24,80662.79,8.7,-0.00364,0.0,0.60263]
[1778597338164,62.24,80662.79,8.7,-0.00364,0.0,0.60263]
[1778597338651,62.24,80662.66,8.7,-0.00364,0.0,0.60269]
[1778597340824,62.24,80663.22,8.7,-0.00364,0.0,0.60244]
[1778597341373,62.24,80664.48,8.7,-0.00364,0.0,0.60185]
[1778597342004,62.24,80664.35,8.7,-0.00364,0.0,0.60191]
[1778597342428,62.24,80664.35,8.7,-0.00364,0.0,0.60191]
[1778597342552,62.24,80664.35,8.7,-0.00364,0.0,0.60191]
[1778597342685,62.24,80659.54,8.7,-0.00365,0.0,0.60414]
[1778597343189,62.24,80659.54,8.7,-0.00365,0.0,0.60414]
[1778597343692,62.24,80658.84,8.7,-0.00366,0.0,0.60446]
[1778597345416,62.24,80658.68,8.7,-0.00366,0.0,0.60454]
[1778597345712,62.24,80656.37,8.7,-0.00366,0.0,0.60561]
[1778597346121,62.24,80656.37,8.7,-0.00366,0.0,0.60561]
[1778597346719,62.24,80655.89,8.7,-0.00367,0.0,0.60583]
[1778597351790,62.24,80657.86,8.7,-0.00366,0.0,0.60492]
[1778597352767,62.24,80654.78,8.7,-0.00367,0.0,0.60635]
[1778597355404,62.24,80646.99,8.7,-0.00369,0.0,0.60998]
[1778597355782,62.24,80632.97,8.7,-0.00374,0.0,0.61656]
[1778597356679,62.24,80632.97,8.7,-0.00374,0.0,0.61656]
[1778597356789,62.24,80635.62,8.7,-0.00373,0.0,0.61531]
[1778597357945,62.24,80635.47,8.7,-0.00373,0.0,0.61538]
[1778597358803,62.24,80633.64,8.7,-0.00374,0.0,0.61624]
[1778597359459,62.24,80633.64,8.7,-0.00374,0.0,0.61624]
[1778597359810,62.24,80628.41,8.7,-0.00375,0.0,0.61871]
[1778597361193,62.24,80627.91,8.7,-0.00376,0.0,0.61895]
[1778597361362,62.24,80627.91,8.7,-0.00376,0.0,0.61895]
[1778597362175,62.24,80619.52,8.7,-0.00378,0.0,0.62293]
[1778597362354,62.24,80619.52,8.7,-0.00378,0.0,0.62293]
[1778597362832,62.24,80614.74,8.7,-0.0038,0.0,0.62521]
[1778597362892,62.24,80614.74,8.7,-0.0038,0.0,0.62521]
[1778597363839,62.24,80614.76,8.7,-0.0038,0.0,0.6252]
[1778597364204,62.24,80614.76,8.7,-0.0038,0.0,0.6252]
[1778597364220,62.24,80614.76,8.7,-0.0038,0.0,0.6252]
[1778597365029,62.24,80614.76,8.7,-0.0038,0.0,0.6252]
[1778597365803,62.24,80614.64,8.7,-0.0038,0.0,0.62526]
[1778597366275,62.24,80614.64,8.7,-0.0038,0.0,0.62526]
[1778597366295,62.24,80616.52,8.7,-0.00379,0.0,0.62436]
[1778597367727,62.24,80616.52,8.7,-0.00379,0.0,0.62436]
[1778597367835,62.24,80616.52,8.7,-0.00379,0.0,0.62436]
[1778597367831,62.24,80615.57,8.7,-0.0038,0.0,0.62481]
[1778597368080,62.24,80615.57,8.7,-0.0038,0.0,0.62481]
[1778597368250,62.24,80615.57,8.7,-0.0038,0.0,0.62481]
[1778597369102,62.24,80609.37,8.7,-0.00382,0.0,0.62778]
[1778597369502,62.24,80609.37,8.7,-0.00382,0.0,0.62778]
[1778597369725,62.24,80609.37,8.7,-0.00382,0.0,0.62778]
[1778597369825,62.24,80603.01,8.7,-0.00384,0.0,0.63083]
[1778597370352,62.24,80603.01,8.7,-0.00384,0.0,0.63083]
[1778597370411,62.24,80600.48,8.7,-0.00385,0.0,0.63205]
[1778597372253,62.24,80598.44,8.7,-0.00385,0.0,0.63201]
[1778597372325,62.24,80598.44,8.7,-0.00385,0.0,0.63201]
[1778597372614,62.24,80598.44,8.7,-0.00385,0.0,0.63201]
[1778597372639,62.24,80598.44,8.7,-0.00385,0.0,0.63201]
[1778597372902,62.24,80579.98,8.7,-0.00391,0.0,0.64096]
[1778597375325,62.24,80573.63,8.7,-0.00393,0.0,0.64406]
[1778597375407,62.24,80571.43,8.7,-0.00394,0.0,0.64514]
[1778597376017,62.24,80571.43,8.7,-0.00394,0.0,0.64514]
[1778597376076,62.24,80570.24,8.7,-0.00394,0.0,0.64573]
[1778597377231,62.24,80570.24,8.7,-0.00394,0.0,0.64573]
[1778597377262,62.24,80570.24,8.7,-0.00394,0.0,0.64573]
[1778597377280,62.24,80570.24,8.7,-0.00394,0.0,0.64573]
[1778597377313,62.24,80569.32,8.7,-0.00394,0.0,0.64618]
[1778597377969,62.24,80569.32,8.7,-0.00394,0.0,0.64618]
[1778597378044,62.24,80576.82,8.7,-0.00392,0.0,0.6425]
[1778597382671,62.24,80596.11,8.7,-0.00385,0.0,0.63313]
[1778597384303,62.24,80596.27,8.7,-0.00385,0.0,0.63305]
[1778597384318,62.24,80596.27,8.7,-0.00385,0.0,0.63305]
[1778597384966,62.24,80596.41,8.7,-0.00385,0.0,0.63299]
[1778597385045,62.24,80596.41,8.7,-0.00385,0.0,0.63299]
[1778597386065,62.24,80600.34,8.7,-0.00384,0.0,0.63109]
[1778597386156,62.24,80600.34,8.7,-0.00384,0.0,0.63109]
[1778597388815,62.24,80607.04,8.7,-0.00382,0.0,0.62788]
[1778597389017,62.24,80605.49,8.7,-0.00382,0.0,0.62862]
[1778597390193,62.24,80605.49,8.7,-0.00382,0.0,0.62862]
[1778597390281,62.24,80605.23,8.7,-0.00382,0.0,0.62874]
[1778597395078,62.24,80603.84,8.7,-0.00383,0.0,0.62941]
[1778597395100,62.24,80603.03,8.7,-0.00383,0.0,0.6298]
[1778597396337,62.24,80603.03,8.7,-0.00383,0.0,0.6298]
[1778597396438,62.24,80602.98,8.7,-0.00383,0.0,0.62982]
[1778597400559,62.24,80603.44,8.7,-0.00383,0.0,0.6296]
[1778597400588,62.24,80603.44,8.7,-0.00383,0.0,0.6296]
[1778597402037,62.24,80592.39,8.7,-0.00387,0.0,0.63493]
[1778597402759,62.24,80592.39,8.7,-0.00387,0.0,0.63493]
[1778597405932,62.24,80598.78,8.7,-0.00385,0.0,0.63184]
[1778597406582,62.24,80598.78,8.7,-0.00385,0.0,0.63184]
[1778597407888,62.24,80602.11,8.7,-0.00383,0.0,0.63024]
[1778597408563,62.24,80596.03,8.7,-0.00385,0.0,0.63317]
[1778597411219,62.24,80597.95,8.7,-0.00385,0.0,0.63224]
[1778597411282,62.24,80597.17,8.7,-0.00385,0.0,0.63262]
[1778597411926,62.24,80597.17,8.7,-0.00385,0.0,0.63262]
[1778597412180,62.24,80596.8,8.7,-0.00385,0.0,0.6328]
[1778597417875,62.24,80597.44,8.7,-0.00385,0.0,0.63249]
[1778597417961,62.24,80595.32,8.7,-0.00386,0.0,0.63351]
[1778597419021,62.24,80593.02,8.7,-0.00386,0.0,0.63463]
[1778597419835,62.24,80593.02,8.7,-0.00386,0.0,0.63463]
[1778597420728,62.24,80595.91,8.7,-0.00385,0.0,0.63323]
[1778597420736,62.24,80592.28,8.7,-0.00387,0.0,0.63498]
[1778597421026,62.24,80592.28,8.7,-0.00387,0.0,0.63498]
[1778597421310,62.24,80592.28,8.7,-0.00387,0.0,0.63498]
[1778597421613,62.24,80592.28,8.7,-0.00387,0.0,0.63498]
[1778597421755,62.24,80592.28,8.7,-0.00387,0.0,0.63498]
[1778597421855,62.24,80583.8,8.7,-0.0039,0.0,0.6391]
[1778597427287,62.24,80574.51,8.7,-0.00393,0.0,0.64363]
[1778597427969,62.24,80574.51,8.7,-0.00393,0.0,0.64363]
[1778597428572,62.24,80574.51,8.7,-0.00393,0.0,0.64363]
[1778597431269,62.24,80573.18,8.7,-0.00393,0.0,0.64429]
[1778597431314,62.24,80561.59,8.7,-0.00396,0.0,0.64894]
[1778597432532,62.24,80561.59,8.7,-0.00396,0.0,0.64894]
[1778597432622,62.24,80557.64,8.7,-0.00398,0.0,0.6509]
[1778597433542,62.24,80557.64,8.7,-0.00398,0.0,0.6509]
[1778597433763,62.24,80553.02,8.7,-0.00399,0.0,0.65318]
[1778597439583,62.24,80559.49,8.7,-0.00397,0.0,0.64998]
[1778597439609,62.24,80557.2,8.7,-0.00398,0.0,0.65111]
[1778597444844,62.24,80556.62,8.7,-0.00398,0.0,0.6514]
[1778597444871,62.24,80556.18,8.7,-0.00398,0.0,0.65162]
[1778597445548,62.24,80556.18,8.7,-0.00398,0.0,0.65162]
[1778597445561,62.24,80556.71,8.7,-0.00398,0.0,0.65136]
[1778597451455,62.24,80547.34,8.7,-0.00401,0.0,0.65601]
[1778597452888,62.24,80547.34,8.7,-0.00401,0.0,0.65601]
[1778597452920,62.24,80545.51,8.7,-0.00402,0.0,0.65692]
[1778597453077,62.24,80545.51,8.7,-0.00402,0.0,0.65692]
[1778597453469,62.24,80542.97,8.7,-0.00403,0.0,0.65819]
[1778597454519,62.24,80542.97,8.7,-0.00403,0.0,0.65819]
[1778597454779,62.24,80542.97,8.7,-0.00403,0.0,0.65819]
[1778597457145,62.24,80538.0,8.7,-0.00405,0.0,0.66067]
[1778597457832,62.24,80538.0,8.7,-0.00405,0.0,0.66067]
[1778597459353,62.24,80538.07,8.7,-0.00405,0.0,0.66064]
[1778597459512,62.24,80524.51,8.7,-0.00409,0.0,0.66746]
[1778597460184,62.24,80524.51,8.7,-0.00409,0.0,0.66746]
[1778597460188,62.24,80524.51,8.7,-0.00409,0.0,0.66746]
[1778597460206,62.24,80524.51,8.7,-0.00409,0.0,0.66746]
[1778597460262,62.24,80524.51,8.7,-0.00409,0.0,0.66746]
[1778597461008,62.24,80514.82,8.7,-0.00413,0.0,0.67237]
[1778597461526,62.24,80506.97,8.7,-0.00416,0.0,0.67638]
[1778597466562,62.24,80498.42,8.7,-0.00419,0.0,0.68076]
[1778597469756,62.24,80494.1,8.7,-0.0042,0.0,0.68299]
[1778597469778,62.24,80493.56,8.7,-0.0042,0.0,0.68327]
[1778597470311,62.24,80493.56,8.7,-0.0042,0.0,0.68327]
[1778597470591,62.24,80486.48,8.7,-0.00423,0.0,0.68693]
[1778597473630,62.24,80465.05,8.7,-0.00431,0.0,0.69811]
[1778597478665,62.24,80464.08,8.7,-0.00431,0.0,0.69862]
[1778597479901,62.24,80464.08,8.7,-0.00431,0.0,0.69862]
[1778597480562,62.24,80456.53,8.7,-0.00434,0.0,0.7026]
[1778597481864,62.24,80458.82,8.7,-0.00433,0.0,0.70139]
[1778597481870,62.24,80466.8,8.7,-0.0043,0.0,0.69719]
[1778597482374,62.24,80466.8,8.7,-0.0043,0.0,0.69719]
[1778597482537,62.24,80466.8,8.7,-0.0043,0.0,0.69719]
[1778597482694,62.24,80473.15,8.7,-0.00428,0.0,0.69387]
[1778597484020,62.24,80474.84,8.7,-0.00427,0.0,0.69298]
[1778597484708,62.24,80480.98,8.7,-0.00425,0.0,0.68978]
[1778597485251,62.24,80480.98,8.7,-0.00425,0.0,0.68978]
[1778597485957,62.24,80480.98,8.7,-0.00425,0.0,0.68978]
[1778597485715,62.24,80473.3,8.7,-0.00428,0.0,0.69379]
[1778597486596,62.24,80473.3,8.7,-0.00428,0.0,0.69379]
[1778597487121,62.24,80473.26,8.7,-0.00428,0.0,0.69381]
[1778597487812,62.24,80473.26,8.7,-0.00428,0.0,0.69381]
[1778597493771,62.24,80482.39,8.7,-0.00424,0.0,0.68796]
[1778597494182,62.24,80482.39,8.7,-0.00424,0.0,0.68796]
[1778597494205,62.24,80482.39,8.7,-0.00424,0.0,0.68796]
[1778597495076,62.24,80484.82,8.7,-0.00423,0.0,0.6867]
[1778597495187,62.24,80484.82,8.7,-0.00423,0.0,0.6867]
[1778597497170,62.24,80494.33,8.7,-0.00419,0.0,0.68179]
[1778597497477,62.24,80494.33,8.7,-0.00419,0.0,0.68179]
[1778597498806,62.24,80477.3,8.7,-0.00426,0.0,0.69061]
[1778597499382,62.24,80477.3,8.7,-0.00426,0.0,0.69061]
[1778597499813,62.24,80477.35,8.7,-0.00426,0.0,0.69058]
[1778597500062,62.24,80477.35,8.7,-0.00426,0.0,0.69058]
[1778597500820,62.24,80478.3,8.7,-0.00425,0.0,0.69009]
[1778597501265,62.24,80478.3,8.7,-0.00425,0.0,0.69009]
[1778597501324,62.24,80478.3,8.7,-0.00425,0.0,0.69009]
[1778597501705,62.24,80478.3,8.7,-0.00425,0.0,0.69009]
[1778597501828,62.24,80495.09,8.7,-0.00419,0.0,0.6814]
[1778597502230,62.24,80495.09,8.7,-0.00419,0.0,0.6814]
[1778597502400,62.24,80495.09,8.7,-0.00419,0.0,0.6814]
[1778597502713,62.24,80495.09,8.7,-0.00419,0.0,0.6814]
[1778597502835,62.24,80511.96,8.7,-0.00413,0.0,0.67276]
[1778597504892,62.24,80511.87,8.7,-0.00413,0.0,0.6728]
[1778597504900,62.24,80509.82,8.7,-0.00414,0.0,0.67385]
[1778597508135,62.24,80514.01,8.7,-0.00412,0.0,0.67172]
[1778597508887,62.24,80514.01,8.7,-0.00412,0.0,0.67172]
[1778597509536,62.24,80515.8,8.7,-0.00412,0.0,0.67081]
[1778597509884,62.24,80513.68,8.7,-0.00413,0.0,0.67188]
[1778597512087,62.24,80512.48,8.7,-0.00413,0.0,0.67249]
[1778597512905,62.24,80510.4,8.7,-0.00414,0.0,0.67355]
[1778597513315,62.24,80510.4,8.7,-0.00414,0.0,0.67355]
[1778597513912,62.24,80510.6,8.7,-0.00414,0.0,0.67345]
[1778597514112,62.24,80510.6,8.7,-0.00414,0.0,0.67345]
[1778597514919,62.24,80510.93,8.7,-0.00413,0.0,0.67328]
[1778597516485,62.24,80516.03,8.7,-0.00412,0.0,0.67069]
[1778597516755,62.24,80516.03,8.7,-0.00412,0.0,0.67069]
[1778597516989,62.24,80516.03,8.7,-0.00412,0.0,0.67069]
[1778597517360,62.24,80522.08,8.7,-0.0041,0.0,0.66762]
[1778597517483,62.24,80522.08,8.7,-0.0041,0.0,0.66762]
[1778597517598,62.24,80522.08,8.7,-0.0041,0.0,0.66762]
[1778597517612,62.24,80522.08,8.7,-0.0041,0.0,0.66762]
[1778597517944,62.24,80513.57,8.7,-0.00413,0.0,0.67194]
[1778597518205,62.24,80513.57,8.7,-0.00413,0.0,0.67194]
[1778597518483,62.24,80513.57,8.7,-0.00413,0.0,0.67194]
[1778597518950,62.24,80497.87,8.7,-0.00418,0.0,0.67997]
[1778597523540,62.24,80496.09,8.7,-0.00419,0.0,0.68088]
[1778597523663,62.24,80496.09,8.7,-0.00419,0.0,0.68088]
[1778597523926,62.24,80496.09,8.7,-0.00419,0.0,0.68088]
[1778597524825,62.24,80495.06,8.7,-0.00419,0.0,0.68141]
[1778597524991,62.24,80495.51,8.7,-0.00419,0.0,0.68118]
[1778597525608,62.24,80495.51,8.7,-0.00419,0.0,0.68118]
[1778597526000,62.24,80488.57,8.7,-0.00421,0.0,0.68476]
[1778597527278,62.24,80487.36,8.7,-0.00422,0.0,0.68538]
[1778597527991,62.24,80487.36,8.7,-0.00422,0.0,0.68538]
[1778597529749,62.24,80482.01,8.7,-0.00424,0.0,0.68816]
[1778597529997,62.24,80482.01,8.7,-0.00424,0.0,0.68816]
[1778597534698,62.24,80480.57,8.7,-0.00424,0.0,0.6889]
[1778597535156,62.24,80480.57,8.7,-0.00424,0.0,0.6889]
[1778597537225,62.24,80486.64,8.7,-0.00422,0.0,0.68576]
[1778597538002,62.24,80488.22,8.7,-0.00422,0.0,0.68494]
[1778597541195,62.24,80490.2,8.7,-0.00421,0.0,0.68392]
[1778597541241,62.24,80495.62,8.7,-0.00419,0.0,0.68112]
[1778597541269,62.24,80495.62,8.7,-0.00419,0.0,0.68112]
[1778597542203,62.24,80495.62,8.7,-0.00419,0.0,0.68112]
[1778597542982,62.24,80504.32,8.7,-0.00416,0.0,0.67666]
[1778597543124,62.24,80506.09,8.7,-0.00415,0.0,0.67575]
[1778597543691,62.24,80506.09,8.7,-0.00415,0.0,0.67575]
[1778597544131,62.24,80509.08,8.7,-0.00414,0.0,0.67423]
[1778597544957,62.24,80509.08,8.7,-0.00414,0.0,0.67423]
[1778597545140,62.24,80522.06,8.7,-0.0041,0.0,0.66763]
[1778597548104,62.24,80520.2,8.7,-0.0041,0.0,0.66858]
[1778597548219,62.24,80520.2,8.7,-0.0041,0.0,0.66858]
[1778597549173,62.24,80544.4,8.7,-0.00402,0.0,0.65642]
[1778597554224,62.24,80544.01,8.7,-0.00401,0.0,0.65556]
[1778597554241,62.24,80544.01,8.7,-0.00401,0.0,0.65556]
[1778597554434,62.24,80544.79,8.7,-0.00401,0.0,0.65517]
[1778597555225,62.24,80544.79,8.7,-0.00401,0.0,0.65517]
[1778597555986,62.24,80540.94,8.7,-0.00402,0.0,0.65709]
[1778597561261,62.24,80543.95,8.7,-0.00401,0.0,0.65559]
[1778597562027,62.24,80543.95,8.7,-0.00401,0.0,0.65559]
[1778597562268,62.24,80541.42,8.7,-0.00402,0.0,0.65685]
[1778597562652,62.24,80541.42,8.7,-0.00402,0.0,0.65685]
[1778597563275,62.24,80542.93,8.7,-0.00402,0.0,0.6561]
[1778597564955,62.24,80542.93,8.7,-0.00402,0.0,0.6561]
[1778597565032,62.24,80543.06,8.7,-0.00402,0.0,0.65603]
[1778597565575,62.24,80543.06,8.7,-0.00402,0.0,0.65603]
[1778597566141,62.24,80543.06,8.7,-0.00402,0.0,0.65603]
[1778597566676,62.24,80547.36,8.7,-0.004,0.0,0.6539]
[1778597566777,62.24,80555.6,8.7,-0.00397,0.0,0.64981]
[1778597568573,62.24,80556.9,8.7,-0.00397,0.0,0.64917]
[1778597569111,62.24,80556.9,8.7,-0.00397,0.0,0.64917]
[1778597570809,62.24,80560.09,8.7,-0.00396,0.0,0.6476]
[1778597571291,62.24,80560.09,8.7,-0.00396,0.0,0.6476]
[1778597570825,62.24,80559.03,8.7,-0.00396,0.0,0.64812]
[1778597572142,62.24,80559.03,8.7,-0.00396,0.0,0.64812]
[1778597573148,62.24,80562.75,8.7,-0.00395,0.0,0.64629]
[1778597573218,62.24,80562.75,8.7,-0.00395,0.0,0.64629]
[1778597573263,62.24,80576.69,8.7,-0.0039,0.0,0.63947]
[1778597574260,62.24,80576.69,8.7,-0.0039,0.0,0.63947]
[1778597574720,62.24,80578.18,8.7,-0.0039,0.0,0.63874]
[1778597575442,62.24,80579.21,8.7,-0.00389,0.0,0.63824]
[1778597575768,62.24,80579.21,8.7,-0.00389,0.0,0.63824]
[1778597583169,62.24,80576.71,8.7,-0.0039,0.0,0.63946]
[1778597583204,62.24,80567.87,8.7,-0.00393,0.0,0.64378]
[1778597583966,62.24,80567.87,8.7,-0.00393,0.0,0.64378]
[1778597584054,62.24,80572.01,8.7,-0.00392,0.0,0.64175]
[1778597585838,62.24,80571.16,8.7,-0.00392,0.0,0.64217]
[1778597585898,62.24,80571.16,8.7,-0.00392,0.0,0.64217]
[1778597589738,62.24,80577.21,8.7,-0.0039,0.0,0.63921]
[1778597589903,62.24,80577.21,8.7,-0.0039,0.0,0.63921]
[1778597591922,62.24,80581.45,8.7,-0.00388,0.0,0.63715]
[1778597591939,62.24,80581.45,8.7,-0.00388,0.0,0.63715]
[1778597592019,62.24,80582.68,8.7,-0.00388,0.0,0.63655]
[1778597592660,62.24,80582.68,8.7,-0.00388,0.0,0.63655]
[1778597592761,62.24,80576.83,8.7,-0.0039,0.0,0.6394]
[1778597596816,62.24,80574.13,8.7,-0.00391,0.0,0.64071]
[1778597596909,62.24,80575.14,8.7,-0.00391,0.0,0.64022]
[1778597597565,62.24,80575.14,8.7,-0.00391,0.0,0.64022]
[1778597597659,62.24,80576.78,8.7,-0.0039,0.0,0.63942]
[1778597598812,62.24,80576.78,8.7,-0.0039,0.0,0.63942]
[1778597598913,62.24,80574.18,8.7,-0.00391,0.0,0.64069]
[1778597599494,62.24,80574.18,8.7,-0.00391,0.0,0.64069]
[1778597599529,62.24,80568.33,8.7,-0.00393,0.0,0.64355]
[1778597603810,62.24,80573.08,8.7,-0.00391,0.0,0.64123]
[1778597603958,62.24,80571.1,8.7,-0.00392,0.0,0.64219]
[1778597604612,62.24,80571.1,8.7,-0.00392,0.0,0.64219]
[1778597605067,62.24,80571.1,8.7,-0.00392,0.0,0.64219]
[1778597606039,62.24,80571.21,8.7,-0.00392,0.0,0.64214]
[1778597606131,62.24,80571.69,8.7,-0.00392,0.0,0.64191]
[1778597606568,62.24,80571.69,8.7,-0.00392,0.0,0.64191]
[1778597606642,62.24,80571.69,8.7,-0.00392,0.0,0.64191]
[1778597607093,62.24,80571.69,8.7,-0.00392,0.0,0.64191]
[1778597609262,62.24,80577.24,8.7,-0.0039,0.0,0.6392]
[1778597610050,62.24,80574.68,8.7,-0.00391,0.0,0.64045]
[1778597612169,62.24,80575.87,8.7,-0.0039,0.0,0.63987]
[1778597612172,62.24,80576.28,8.7,-0.0039,0.0,0.63863]
[1778597612964,62.24,80576.28,8.7,-0.0039,0.0,0.63863]
[1778597613065,62.24,80574.17,8.7,-0.0039,0.0,0.63966]
[1778597618662,62.24,80570.27,8.7,-0.00392,0.0,0.64157]
[1778597619453,62.24,80570.27,8.7,-0.00392,0.0,0.64157]
[1778597620054,62.24,80570.27,8.7,-0.00392,0.0,0.64157]
[1778597620083,62.24,80570.27,8.7,-0.00392,0.0,0.64157]
[1778597620122,62.24,80570.66,8.7,-0.00392,0.0,0.64137]
[1778597620860,62.24,80570.66,8.7,-0.00392,0.0,0.64137]
[1778597620961,62.24,80573.65,8.7,-0.00391,0.0,0.63992]
[1778597621505,62.24,80573.65,8.7,-0.00391,0.0,0.63992]
[1778597621683,62.24,80573.24,8.7,-0.00391,0.0,0.64012]
[1778597625804,62.24,80573.17,8.7,-0.00391,0.0,0.64015]
[1778597625905,62.24,80573.21,8.7,-0.00391,0.0,0.64013]
[1778597628150,62.24,80573.65,8.7,-0.00391,0.0,0.63992]
[1778597628251,62.24,80574.19,8.7,-0.0039,0.0,0.63965]
[1778597629732,62.24,80573.65,8.7,-0.00391,0.0,0.63992]
[1778597629739,62.24,80573.67,8.7,-0.0039,0.0,0.63991]
[1778597632213,62.24,80573.89,8.7,-0.0039,0.0,0.6398]
[1778597632233,62.24,80574.3,8.7,-0.0039,0.0,0.6396]
[1778597633104,62.24,80574.3,8.7,-0.0039,0.0,0.6396]
[1778597633206,62.24,80579.62,8.7,-0.00388,0.0,0.63701]
[1778597634971,62.24,80579.95,8.7,-0.00388,0.0,0.63685]
[1778597635058,62.24,80576.08,8.7,-0.0039,0.0,0.63873]
[1778597635627,62.24,80576.08,8.7,-0.0039,0.0,0.63873]
[1778597635774,62.24,80576.08,8.7,-0.0039,0.0,0.63873]
[1778597636022,62.24,80576.08,8.7,-0.0039,0.0,0.63873]
[1778597636119,62.24,80568.39,8.7,-0.00392,0.0,0.64248]
[1778597636428,62.24,80568.39,8.7,-0.00392,0.0,0.64248]
[1778597636791,62.24,80554.87,8.7,-0.00397,0.0,0.64913]
[1778597637830,62.24,80554.87,8.7,-0.00397,0.0,0.64913]
[1778597637902,62.24,80554.15,8.7,-0.00397,0.0,0.64949]
[1778597640702,62.24,80554.55,8.7,-0.00397,0.0,0.64929]
[1778597641184,62.24,80554.55,8.7,-0.00397,0.0,0.64929]
[1778597641876,62.24,80554.33,8.7,-0.00397,0.0,0.6494]
[1778597641887,62.24,80550.9,8.7,-0.00398,0.0,0.65109]
[1778597642497,62.24,80550.9,8.7,-0.00398,0.0,0.65109]
[1778597642833,62.24,80550.66,8.7,-0.00398,0.0,0.65121]
[1778597643941,62.24,80550.66,8.7,-0.00398,0.0,0.65121]
[1778597644042,62.24,80549.92,8.7,-0.00399,0.0,0.65158]
[1778597645300,62.24,80549.92,8.7,-0.00399,0.0,0.65158]
[1778597645854,62.24,80546.78,8.7,-0.004,0.0,0.65313]
[1778597647203,62.24,80546.78,8.7,-0.004,0.0,0.65313]
[1778597647304,62.24,80547.39,8.7,-0.00399,0.0,0.65283]
[1778597647954,62.24,80547.39,8.7,-0.00399,0.0,0.65283]
[1778597648055,62.24,80547.31,8.7,-0.00399,0.0,0.65287]
[1778597651753,62.24,80549.8,8.7,-0.00399,0.0,0.65164]
[1778597651861,62.24,80549.8,8.7,-0.00399,0.0,0.65164]
[1778597658444,62.24,80543.07,8.7,-0.00401,0.0,0.65498]
[1778597659113,62.24,80543.07,8.7,-0.00401,0.0,0.65498]
[1778597664995,62.24,80533.89,8.7,-0.00404,0.0,0.65956]
[1778597665628,62.24,80533.89,8.7,-0.00404,0.0,0.65956]
[1778597665828,62.24,80533.89,8.7,-0.00404,0.0,0.65956]
[1778597666220,62.24,80533.89,8.7,-0.00404,0.0,0.65956]
[1778597666265,62.24,80531.49,8.7,-0.00405,0.0,0.66076]
[1778597667746,62.24,80531.13,8.7,-0.00405,0.0,0.66094]
[1778597668016,62.24,80530.85,8.7,-0.00405,0.0,0.66108]
[1778597673051,62.24,80528.24,8.7,-0.00405,0.0,0.66133]
[1778597677573,62.24,80525.47,8.7,-0.00406,0.0,0.66273]
[1778597678086,62.24,80525.37,8.7,-0.00406,0.0,0.66278]
[1778597678805,62.24,80525.37,8.7,-0.00406,0.0,0.66278]
[1778597679093,62.24,80525.77,8.7,-0.00406,0.0,0.66257]
[1778597679756,62.24,80525.77,8.7,-0.00406,0.0,0.66257]
[1778597679760,62.24,80525.77,8.7,-0.00406,0.0,0.66257]
[1778597686199,62.24,80536.45,8.7,-0.00403,0.0,0.65722]
[1778597686299,62.24,80536.06,8.7,-0.00403,0.0,0.65742]
[1778597686867,62.24,80536.06,8.7,-0.00403,0.0,0.65742]
[1778597687149,62.24,80537.75,8.7,-0.00402,0.0,0.65658]
[1778597690975,62.24,80539.94,8.7,-0.00401,0.0,0.65548]
[1778597691206,62.24,80539.94,8.7,-0.00401,0.0,0.65548]
[1778597692143,62.24,80540.24,8.7,-0.00401,0.0,0.65534]
[1778597694880,62.24,80540.92,8.7,-0.00401,0.0,0.655]
[1778597695625,62.24,80540.67,8.7,-0.00401,0.0,0.65512]
[1778597699001,62.24,80548.69,8.7,-0.00398,0.0,0.65114]
[1778597699293,62.24,80548.69,8.7,-0.00398,0.0,0.65114]
[1778597701116,62.24,80552.04,8.7,-0.00397,0.0,0.64948]
[1778597702107,62.24,80559.55,8.7,-0.00395,0.0,0.64578]
[1778597702900,62.24,80560.89,8.7,-0.00394,0.0,0.64512]
[1778597703546,62.24,80558.14,8.7,-0.00395,0.0,0.64648]
[1778597704063,62.24,80558.14,8.7,-0.00395,0.0,0.64648]
[1778597704548,62.24,80558.23,8.7,-0.00395,0.0,0.64643]
[1778597705021,62.24,80558.23,8.7,-0.00395,0.0,0.64643]
[1778597705215,62.24,80558.23,8.7,-0.00395,0.0,0.64643]
[1778597705846,62.24,80568.72,8.7,-0.00392,0.0,0.64129]
[1778597706349,62.24,80568.72,8.7,-0.00392,0.0,0.64129]
[1778597707056,62.24,80568.75,8.7,-0.00392,0.0,0.64127]
[1778597707110,62.24,80568.75,8.7,-0.00392,0.0,0.64127]
[1778597712451,62.24,80571.64,8.7,-0.00391,0.0,0.63986]
[1778597712808,62.24,80563.31,8.7,-0.00393,0.0,0.64394]
[1778597713134,62.24,80563.31,8.7,-0.00393,0.0,0.64394]
[1778597714368,62.24,80545.29,8.7,-0.004,0.0,0.65282]
[1778597719407,62.24,80542.56,8.7,-0.004,0.0,0.65418]
[1778597719797,62.24,80542.56,8.7,-0.004,0.0,0.65418]
[1778597720434,62.24,80542.56,8.7,-0.004,0.0,0.65418]
[1778597723651,62.24,80548.76,8.7,-0.00398,0.0,0.6511]
[1778597723935,62.24,80548.76,8.7,-0.00398,0.0,0.6511]
[1778597729477,62.24,80546.03,8.7,-0.00399,0.0,0.65246]
[1778597730634,62.24,80546.03,8.7,-0.00399,0.0,0.65246]
[1778597731918,62.24,80550.08,8.7,-0.00398,0.0,0.65045]
[1778597736342,62.24,80550.51,8.7,-0.00397,0.0,0.64919]
[1778597737866,62.24,80551.24,8.7,-0.00397,0.0,0.64883]
[1778597738566,62.24,80550.27,8.7,-0.00397,0.0,0.64931]
[1778597738571,62.24,80550.27,8.7,-0.00397,0.0,0.64931]
[1778597739223,62.24,80550.27,8.7,-0.00397,0.0,0.64931]
[1778597739971,62.24,80548.16,8.7,-0.00398,0.0,0.65036]
[1778597744707,62.24,80545.84,8.7,-0.00399,0.0,0.6515]
[1778597745529,62.24,80548.01,8.7,-0.00398,0.0,0.65043]
[1778597746993,62.24,80548.38,8.7,-0.00398,0.0,0.65025]
[1778597747725,62.24,80545.97,8.7,-0.00399,0.0,0.65144]
[1778597748478,62.24,80547.08,8.7,-0.00398,0.0,0.65089]
[1778597751775,62.24,80546.83,8.7,-0.00398,0.0,0.65101]
[1778597754141,62.24,80548.51,8.7,-0.00398,0.0,0.65018]
[1778597754946,62.24,80548.81,8.7,-0.00398,0.0,0.65003]
[1778597758432,62.24,80531.88,8.7,-0.00404,0.0,0.65845]
[1778597759033,62.24,80531.88,8.7,-0.00404,0.0,0.65845]
[1778597759037,62.24,80531.88,8.7,-0.00404,0.0,0.65845]
[1778597759097,62.24,80531.88,8.7,-0.00404,0.0,0.65845]
[1778597759114,62.24,80510.13,8.7,-0.00411,0.0,0.66941]
[1778597759524,62.24,80510.13,8.7,-0.00411,0.0,0.66941]
[1778597762666,62.24,80500.24,8.7,-0.00415,0.0,0.67444]
[1778597763121,62.24,80500.24,8.7,-0.00415,0.0,0.67444]
[1778597764579,62.24,80494.35,8.7,-0.00417,0.0,0.67745]
[1778597767209,62.24,80500.93,8.7,-0.00414,0.0,0.67409]
[1778597767258,62.24,80513.3,8.7,-0.0041,0.0,0.6678]
[1778597767682,62.24,80513.3,8.7,-0.0041,0.0,0.6678]
[1778597767958,62.24,80513.3,8.7,-0.0041,0.0,0.6678]
[1778597768059,62.24,80505.31,8.7,-0.00413,0.0,0.67186]
[1778597768728,62.24,80505.31,8.7,-0.00413,0.0,0.67186]
[1778597769227,62.24,80505.31,8.7,-0.00413,0.0,0.67186]
[1778597778193,62.24,80514.28,8.7,-0.0041,0.0,0.6673]
[1778597778294,62.24,80514.33,8.7,-0.0041,0.0,0.66728]
[1778597779469,62.24,80514.33,8.7,-0.0041,0.0,0.66728]
[1778597779839,62.24,80513.08,8.7,-0.0041,0.0,0.66791]
[1778597784901,62.24,80511.51,8.7,-0.00411,0.0,0.66871]
[1778597785002,62.24,80511.43,8.7,-0.00411,0.0,0.66875]
[1778597785567,62.24,80511.43,8.7,-0.00411,0.0,0.66875]
[1778597786127,62.24,80511.43,8.7,-0.00411,0.0,0.66875]
[1778597786920,62.24,80512.99,8.7,-0.0041,0.0,0.66796]
[1778597787422,62.24,80512.99,8.7,-0.0041,0.0,0.66796]
[1778597788131,62.24,80514.01,8.7,-0.0041,0.0,0.66744]
[1778597788515,62.24,80514.84,8.7,-0.0041,0.0,0.66702]
[1778597792752,62.24,80516.17,8.7,-0.00408,0.0,0.66528]
[1778597792776,62.24,80516.17,8.7,-0.00408,0.0,0.66528]
[1778597793002,62.24,80516.17,8.7,-0.00408,0.0,0.66528]
[1778597793445,62.24,80500.87,8.7,-0.00414,0.0,0.67304]
[1778597793780,62.24,80500.87,8.7,-0.00414,0.0,0.67304]
[1778597793989,62.24,80483.08,8.7,-0.0042,0.0,0.68217]
[1778597799986,62.24,80480.34,8.7,-0.00421,0.0,0.68358]
[1778597801659,62.24,80480.78,8.7,-0.00421,0.0,0.68335]
[1778597802102,62.24,80480.78,8.7,-0.00421,0.0,0.68335]
[1778597803424,62.24,80482.65,8.7,-0.0042,0.0,0.68239]
[1778597803801,62.24,80484.78,8.7,-0.0042,0.0,0.68129]
[1778597808784,62.24,80499.34,8.7,-0.00414,0.0,0.67382]
[1778597810997,62.24,80501.89,8.7,-0.00413,0.0,0.67252]
[1778597816097,62.24,80499.41,8.7,-0.00414,0.0,0.67379]
[1778597817876,62.24,80498.81,8.7,-0.00415,0.0,0.6741]
[1778597818260,62.24,80498.81,8.7,-0.00415,0.0,0.6741]
[1778597822020,62.24,80500.49,8.7,-0.00414,0.0,0.67324]
[1778597823200,62.24,80500.09,8.7,-0.00414,0.0,0.67344]
[1778597829188,62.24,80503.13,8.7,-0.00413,0.0,0.67189]
[1778597832398,62.24,80501.71,8.7,-0.00414,0.0,0.67262]
[1778597832758,62.24,80501.52,8.7,-0.00414,0.0,0.67271]
[1778597835977,62.24,80496.93,8.7,-0.00415,0.0,0.67506]
[1778597836667,62.24,80496.48,8.7,-0.00415,0.0,0.67529]
[1778597839574,62.24,80492.39,8.7,-0.00417,0.0,0.67738]
[1778597839648,62.24,80492.39,8.7,-0.00417,0.0,0.67738]
[1778597841964,62.24,80488.96,8.7,-0.00418,0.0,0.67914]
[1778597842594,62.24,80488.88,8.7,-0.00418,0.0,0.67918]
[1778597843898,62.24,80487.81,8.7,-0.00419,0.0,0.67973]
[1778597844045,62.24,80487.81,8.7,-0.00419,0.0,0.67973]
[1778597844650,62.24,80487.01,8.7,-0.00419,0.0,0.68014]
[1778597845938,62.24,80487.04,8.7,-0.00419,0.0,0.68013]
[1778597846620,62.24,80487.23,8.7,-0.00419,0.0,0.68003]
[1778597847287,62.24,80487.23,8.7,-0.00419,0.0,0.68003]
[1778597852206,62.24,80487.18,8.7,-0.00418,0.0,0.67897]
[1778597853023,62.24,80491.57,8.7,-0.00417,0.0,0.67672]
[1778597857174,62.24,80495.12,8.7,-0.00415,0.0,0.6749]
[1778597857562,62.24,80495.12,8.7,-0.00415,0.0,0.6749]
[1778597858994,62.24,80503.24,8.7,-0.00412,0.0,0.67077]
[1778597859179,62.24,80503.24,8.7,-0.00412,0.0,0.67077]
[1778597864636,62.24,80523.23,8.7,-0.00405,0.0,0.66067]
[1778597864847,62.24,80523.23,8.7,-0.00405,0.0,0.66067]
[1778597866961,62.24,80520.75,8.7,-0.00406,0.0,0.66191]
[1778597868228,62.24,80520.48,8.7,-0.00406,0.0,0.66205]
[1778597870198,62.24,80518.63,8.7,-0.00407,0.0,0.66298]
[1778597871242,62.24,80518.32,8.7,-0.00407,0.0,0.66314]
[1778597876526,62.24,80518.88,8.7,-0.00407,0.0,0.66286]
[1778597879974,62.24,80520.64,8.7,-0.00406,0.0,0.66197]
[1778597880024,62.24,80520.64,8.7,-0.00406,0.0,0.66197]
[1778597885591,62.24,80529.24,8.7,-0.00403,0.0,0.65766]
[1778597887401,62.24,80529.2,8.7,-0.00403,0.0,0.65768]
[1778597888248,62.24,80521.93,8.7,-0.00406,0.0,0.66132]
[1778597891172,62.24,80523.06,8.7,-0.00405,0.0,0.66075]
[1778597891960,62.24,80523.07,8.7,-0.00405,0.0,0.66075]
[1778597897857,62.24,80518.64,8.7,-0.00407,0.0,0.66298]
[1778597898670,62.24,80517.37,8.7,-0.00407,0.0,0.66362]
[1778597899556,62.24,80517.37,8.7,-0.00407,0.0,0.66362]
[1778597899861,62.24,80516.64,8.7,-0.00408,0.0,0.66398]
[1778597902590,62.24,80511.03,8.7,-0.0041,0.0,0.66682]
[1778597903887,62.24,80512.03,8.7,-0.00409,0.0,0.66631]
[1778597909803,62.24,80535.37,8.7,-0.00401,0.0,0.6546]
[1778597914838,62.24,80535.17,8.7,-0.00401,0.0,0.65365]
[1778597919873,62.24,80534.35,8.7,-0.00401,0.0,0.65406]
[1778597922539,62.24,80536.33,8.7,-0.004,0.0,0.65307]
[1778597922889,62.24,80535.62,8.7,-0.004,0.0,0.65343]
[1778597926246,62.24,80523.37,8.7,-0.00405,0.0,0.65954]
[1778597926956,62.24,80523.17,8.7,-0.00405,0.0,0.65964]
[1778597929749,62.24,80523.45,8.7,-0.00405,0.0,0.6595]
[1778597930237,62.24,80523.45,8.7,-0.00405,0.0,0.6595]
[1778597930529,62.24,80523.45,8.7,-0.00405,0.0,0.6595]
[1778597930792,62.24,80522.51,8.7,-0.00405,0.0,0.65997]
[1778597931132,62.24,80522.51,8.7,-0.00405,0.0,0.65997]
[1778597931868,62.24,80512.37,8.7,-0.00408,0.0,0.66507]
[1778597936997,62.24,80509.06,8.7,-0.0041,0.0,0.66674]
[1778597942032,62.24,80501.37,8.7,-0.00412,0.0,0.67064]
[1778597946042,62.24,80493.61,8.7,-0.00415,0.0,0.6746]
[1778597947196,62.24,80494.05,8.7,-0.00415,0.0,0.67437]
[1778597947502,62.24,80494.05,8.7,-0.00415,0.0,0.67437]
[1778597948021,62.24,80491.11,8.7,-0.00416,0.0,0.67588]
[1778597953109,62.24,80484.08,8.7,-0.00419,0.0,0.67948]
[1778597954992,62.24,80485.66,8.7,-0.00418,0.0,0.67867]
[1778597955685,62.24,80486.41,8.7,-0.00418,0.0,0.67829]
[1778597956289,62.24,80486.41,8.7,-0.00418,0.0,0.67829]
[1778597957193,62.24,80487.09,8.7,-0.00417,0.0,0.67794]
[1778597958533,62.24,80487.72,8.7,-0.00417,0.0,0.67762]
[1778597959903,62.24,80487.87,8.7,-0.00417,0.0,0.67754]
[1778597965193,62.24,80485.21,8.7,-0.00418,0.0,0.6789]
[1778597970875,62.24,80481.64,8.7,-0.00419,0.0,0.68074]
[1778597971222,62.24,80481.64,8.7,-0.00419,0.0,0.68074]
[1778597972094,62.24,80492.79,8.7,-0.00415,0.0,0.67394]
[1778597972389,62.24,80492.79,8.7,-0.00415,0.0,0.67394]
[1778597973713,62.24,80504.54,8.7,-0.00411,0.0,0.66796]
[1778597974284,62.24,80504.54,8.7,-0.00411,0.0,0.66796]
[1778597977213,62.24,80504.73,8.7,-0.00411,0.0,0.66787]
[1778597977914,62.24,80505.16,8.7,-0.0041,0.0,0.66765]
[1778597979280,62.24,80505.56,8.7,-0.0041,0.0,0.66745]
[1778597980074,62.24,80505.78,8.7,-0.0041,0.0,0.66734]
[1778597982173,62.24,80509.8,8.7,-0.00409,0.0,0.6653]
[1778597982920,62.24,80509.23,8.7,-0.00409,0.0,0.66559]
[1778597985749,62.24,80509.63,8.7,-0.00409,0.0,0.66539]
[1778597986148,62.24,80509.63,8.7,-0.00409,0.0,0.66539]
[1778597988281,62.24,80511.62,8.7,-0.00408,0.0,0.66439]
[1778597989721,62.24,80509.57,8.7,-0.00409,0.0,0.66542]
[1778597993775,62.24,80512.4,8.7,-0.00408,0.0,0.66399]
[1778597994769,62.24,80514.91,8.7,-0.00407,0.0,0.66273]
[1778597994804,62.24,80514.91,8.7,-0.00407,0.0,0.66273]
[1778597995077,62.24,80514.91,8.7,-0.00407,0.0,0.66273]
[1778597995369,62.24,80514.91,8.7,-0.00407,0.0,0.66273]
[1778597996032,62.24,80520.1,8.7,-0.00405,0.0,0.66012]
[1778597999308,62.24,80519.8,8.7,-0.00405,0.0,0.66027]
[1778597999946,62.24,80521.81,8.7,-0.00405,0.0,0.65926]
[1778598002697,62.24,80520.76,8.7,-0.00405,0.0,0.65979]
[1778598002942,62.24,80516.53,8.7,-0.00406,0.0,0.66191]
[1778598003048,62.24,80516.53,8.7,-0.00406,0.0,0.66191]
[1778598003144,62.24,80516.53,8.7,-0.00406,0.0,0.66191]
[1778598003732,62.24,80516.53,8.7,-0.00406,0.0,0.66191]
[1778598003463,62.24,80500.08,8.7,-0.00412,0.0,0.67023]
[1778598003950,62.24,80500.08,8.7,-0.00412,0.0,0.67023]
[1778598005122,62.24,80491.8,8.7,-0.00415,0.0,0.67445]
[1778598005382,62.24,80491.8,8.7,-0.00415,0.0,0.67445]
[1778598005891,62.24,80476.68,8.7,-0.00421,0.0,0.68221]
[1778598006358,62.24,80476.68,8.7,-0.00421,0.0,0.68221]
[1778598007215,62.24,80465.75,8.7,-0.00425,0.0,0.68787]
[1778598007377,62.24,80465.75,8.7,-0.00425,0.0,0.68787]
[1778598007608,62.24,80465.75,8.7,-0.00425,0.0,0.68787]
[1778598009628,62.24,80477.29,8.7,-0.0042,0.0,0.6819]
[1778598010574,62.24,80476.24,8.7,-0.00421,0.0,0.68244]
[1778598010782,62.24,80468.7,8.7,-0.00423,0.0,0.68634]
[1778598014880,62.24,80461.87,8.7,-0.00426,0.0,0.68989]
[1778598015003,62.24,80461.87,8.7,-0.00426,0.0,0.68989]
[1778598016744,62.24,80468.14,8.7,-0.00424,0.0,0.68663]
[1778598017335,62.24,80467.08,8.7,-0.00424,0.0,0.68718]
[1778598017801,62.24,80466.59,8.7,-0.00424,0.0,0.68744]
[1778598017806,62.24,80466.59,8.7,-0.00424,0.0,0.68744]
[1778598019581,62.24,80481.9,8.7,-0.00419,0.0,0.67952]
[1778598024616,62.24,80488.1,8.7,-0.00416,0.0,0.67634]
[1778598029652,62.24,80486.84,8.7,-0.00417,0.0,0.67699]
[1778598033603,62.24,80491.99,8.7,-0.00414,0.0,0.67327]
[1778598034003,62.24,80492.44,8.7,-0.00414,0.0,0.67305]
[1778598035832,62.24,80498.15,8.7,-0.00412,0.0,0.67014]
[1778598036977,62.24,80498.89,8.7,-0.00412,0.0,0.66976]
[1778598042754,62.24,80490.48,8.7,-0.00415,0.0,0.67405]
[1778598044336,62.24,80488.35,8.7,-0.00416,0.0,0.67513]
[1778598045244,62.24,80476.59,8.7,-0.0042,0.0,0.68117]
[1778598050203,62.24,80469.18,8.7,-0.00423,0.0,0.685]
[1778598050898,62.24,80468.48,8.7,-0.00423,0.0,0.68537]
[1778598053170,62.24,80466.83,8.7,-0.00423,0.0,0.68622]
[1778598054972,62.24,80458.82,8.7,-0.00426,0.0,0.69039]
[1778598057475,62.24,80460.0,8.7,-0.00426,0.0,0.68977]
[1778598057942,62.24,80459.86,8.7,-0.00426,0.0,0.68985]
[1778598062188,62.24,80457.0,8.7,-0.00427,0.0,0.69134]
[1778598062956,62.24,80458.75,8.7,-0.00426,0.0,0.69042]
[1778598064498,62.24,80460.91,8.7,-0.00426,0.0,0.6893]
[1778598065220,62.24,80462.39,8.7,-0.00425,0.0,0.68853]
[1778598066825,62.24,80457.95,8.7,-0.00427,0.0,0.69084]
[1778598067482,62.24,80457.95,8.7,-0.00427,0.0,0.69084]
[1778598067707,62.24,80457.95,8.7,-0.00427,0.0,0.69084]
[1778598068223,62.24,80458.8,8.7,-0.00426,0.0,0.6904]
[1778598070925,62.24,80448.1,8.7,-0.0043,0.0,0.696]
[1778598071568,62.24,80448.1,8.7,-0.0043,0.0,0.696]
[1778598072812,62.24,80448.2,8.7,-0.0043,0.0,0.69595]
[1778598074840,62.24,80449.26,8.7,-0.0043,0.0,0.69539]
[1778598078209,62.24,80450.01,8.7,-0.0043,0.0,0.695]
[1778598079669,62.24,80449.89,8.7,-0.0043,0.0,0.69506]
[1778598079873,62.24,80451.08,8.7,-0.00429,0.0,0.69444]
[1778598080130,62.24,80451.08,8.7,-0.00429,0.0,0.69444]
[1778598080672,62.24,80451.08,8.7,-0.00429,0.0,0.69444]
[1778598080947,62.24,80447.96,8.7,-0.0043,0.0,0.69607]
[1778598085480,62.24,80438.22,8.7,-0.00434,0.0,0.70121]
[1778598086198,62.24,80437.7,8.7,-0.00434,0.0,0.70148]
[1778598087937,62.24,80428.73,8.7,-0.00438,0.0,0.70624]
[1778598088926,62.24,80429.99,8.7,-0.00437,0.0,0.70557]
[1778598089782,62.24,80429.99,8.7,-0.00437,0.0,0.70557]
[1778598090302,62.24,80431.33,8.7,-0.00437,0.0,0.70486]
[1778598090422,62.24,80431.33,8.7,-0.00437,0.0,0.70486]
[1778598090537,62.24,80431.33,8.7,-0.00437,0.0,0.70486]
[1778598092040,62.24,80426.61,8.7,-0.00438,0.0,0.70625]
[1778598092531,62.24,80426.61,8.7,-0.00438,0.0,0.70625]
[1778598095276,62.24,80414.61,8.7,-0.00442,0.0,0.71266]
[1778598095421,62.24,80414.61,8.7,-0.00442,0.0,0.71266]
[1778598097878,62.24,80430.57,8.7,-0.00436,0.0,0.70415]
[1778598098436,62.24,80434.71,8.7,-0.00435,0.0,0.70195]
[1778598099876,62.24,80437.31,8.7,-0.00434,0.0,0.70058]
[1778598100588,62.24,80437.93,8.7,-0.00433,0.0,0.70025]
[1778598102275,62.24,80438.47,8.7,-0.00433,0.0,0.69997]
[1778598102514,62.24,80438.47,8.7,-0.00433,0.0,0.69997]
[1778598106667,62.24,80438.36,8.7,-0.00433,0.0,0.70002]
[1778598107356,62.24,80438.46,8.7,-0.00433,0.0,0.69997]
[1778598111458,62.24,80440.89,8.7,-0.00432,0.0,0.69869]
[1778598112104,62.24,80439.45,8.7,-0.00433,0.0,0.69945]
[1778598117281,62.24,80439.39,8.7,-0.00433,0.0,0.69948]
[1778598120750,62.24,80441.66,8.7,-0.00432,0.0,0.69828]
[1778598121017,62.24,80441.44,8.7,-0.00432,0.0,0.6984]
[1778598122903,62.24,80431.84,8.7,-0.00436,0.0,0.70347]
[1778598123562,62.24,80419.96,8.7,-0.0044,0.0,0.7098]
[1778598125960,62.24,80416.09,8.7,-0.00442,0.0,0.71187]
[1778598126724,62.24,80416.09,8.7,-0.00442,0.0,0.71187]
[1778598127558,62.24,80416.57,8.7,-0.00441,0.0,0.71161]
[1778598128173,62.24,80417.23,8.7,-0.00441,0.0,0.71126]
[1778598130745,62.24,80418.38,8.7,-0.00441,0.0,0.71064]
[1778598131339,62.24,80417.26,8.7,-0.00441,0.0,0.71124]
[1778598132167,62.24,80415.46,8.7,-0.00442,0.0,0.7122]
[1778598134752,62.24,80415.49,8.7,-0.00442,0.0,0.71219]
[1778598135693,62.24,80415.94,8.7,-0.00442,0.0,0.71195]
[1778598136309,62.24,80415.72,8.7,-0.00442,0.0,0.71207]
[1778598141453,62.24,80410.63,8.7,-0.00444,0.0,0.7148]
[1778598142331,62.24,80410.63,8.7,-0.00444,0.0,0.7148]
[1778598143018,62.24,80410.91,8.7,-0.00444,0.0,0.71465]
[1778598144276,62.24,80410.94,8.7,-0.00444,0.0,0.71463]
[1778598145006,62.24,80411.08,8.7,-0.00444,0.0,0.71456]
[1778598145601,62.24,80411.08,8.7,-0.00444,0.0,0.71456]
[1778598146377,62.24,80412.2,8.7,-0.00443,0.0,0.71395]
[1778598149050,62.24,80420.25,8.7,-0.0044,0.0,0.70964]
[1778598149518,62.24,80420.25,8.7,-0.0044,0.0,0.70964]
[1778598155551,62.24,80422.74,8.7,-0.00438,0.0,0.7072]
[1778598156751,62.24,80422.74,8.7,-0.00438,0.0,0.7072]
[1778598156764,62.24,80422.74,8.7,-0.00438,0.0,0.7072]
[1778598160759,62.24,80421.44,8.7,-0.00439,0.0,0.70789]
[1778598162007,62.24,80421.64,8.7,-0.00439,0.0,0.70778]
[1778598162745,62.24,80421.64,8.7,-0.00439,0.0,0.70778]
[1778598164916,62.24,80428.72,8.7,-0.00436,0.0,0.70402]
[1778598168056,62.24,80434.8,8.7,-0.00434,0.0,0.7008]
[1778598168622,62.24,80434.8,8.7,-0.00434,0.0,0.7008]
[1778598170350,62.24,80431.42,8.7,-0.00435,0.0,0.70258]
[1778598171538,62.24,80432.92,8.7,-0.00435,0.0,0.70179]
[1778598175038,62.24,80438.07,8.7,-0.00433,0.0,0.69907]
[1778598175710,62.24,80438.07,8.7,-0.00433,0.0,0.69907]
[1778598177197,62.24,80430.69,8.7,-0.00435,0.0,0.70297]
[1778598177970,62.24,80430.69,8.7,-0.00435,0.0,0.70297]
[1778598186772,62.24,80423.31,8.7,-0.00438,0.0,0.70689]
[1778598187770,62.24,80423.31,8.7,-0.00438,0.0,0.70689]
[1778598188461,62.24,80424.95,8.7,-0.00438,0.0,0.70602]
[1778598190961,62.24,80425.88,8.7,-0.00437,0.0,0.70552]
[1778598191026,62.24,80425.88,8.7,-0.00437,0.0,0.70552]
[1778598191807,62.24,80441.25,8.7,-0.00432,0.0,0.69739]
[1778598196846,62.24,80457.28,8.7,-0.00426,0.0,0.689]
[1778598201881,62.24,80472.63,8.7,-0.0042,0.0,0.68104]
[1778598206916,62.24,80465.32,8.7,-0.00423,0.0,0.68482]
[1778598208724,62.24,80461.29,8.7,-0.00424,0.0,0.68691]
[1778598209568,62.24,80457.47,8.7,-0.00426,0.0,0.6889]
[1778598214975,62.24,80469.54,8.7,-0.00421,0.0,0.68155]
[1778598215993,62.24,80469.54,8.7,-0.00421,0.0,0.68155]
[1778598217245,62.24,80474.94,8.7,-0.00419,0.0,0.67877]
[1778598218041,62.24,80476.72,8.7,-0.00418,0.0,0.67786]
[1778598218776,62.24,80476.72,8.7,-0.00418,0.0,0.67786]
[1778598220377,62.24,80477.9,8.7,-0.00418,0.0,0.67725]
[1778598221676,62.24,80478.96,8.7,-0.00417,0.0,0.67671]
[1778598222475,62.24,80481.59,8.7,-0.00416,0.0,0.67536]
[1778598224655,62.24,80484.04,8.7,-0.00415,0.0,0.6741]
[1778598226975,62.24,80478.61,8.7,-0.00417,0.0,0.67689]
[1778598227396,62.24,80477.06,8.7,-0.00418,0.0,0.67768]
[1778598227517,62.24,80477.06,8.7,-0.00418,0.0,0.67768]
[1778598227651,62.24,80477.06,8.7,-0.00418,0.0,0.67768]
[1778598227657,62.24,80477.06,8.7,-0.00418,0.0,0.67768]
[1778598227661,62.24,80477.06,8.7,-0.00418,0.0,0.67768]
[1778598228174,62.24,80476.87,8.7,-0.00418,0.0,0.67778]
[1778598228975,62.24,80476.87,8.7,-0.00418,0.0,0.67778]
[1778598229591,62.24,80467.09,8.7,-0.00421,0.0,0.68282]
[1778598230542,62.24,80464.21,8.7,-0.00422,0.0,0.68431]
[1778598232790,62.24,80460.16,8.7,-0.00424,0.0,0.68641]
[1778598233368,62.24,80462.58,8.7,-0.00423,0.0,0.68515]
[1778598234111,62.24,80461.64,8.7,-0.00423,0.0,0.68564]
[1778598235046,62.24,80461.64,8.7,-0.00423,0.0,0.68564]
[1778598237835,62.24,80462.88,8.7,-0.00423,0.0,0.685]
[1778598238761,62.24,80462.45,8.7,-0.00423,0.0,0.68522]
[1778598239301,62.24,80464.72,8.7,-0.00422,0.0,0.68404]
[1778598239763,62.24,80464.72,8.7,-0.00422,0.0,0.68404]
[1778598240156,62.24,80480.22,8.7,-0.00417,0.0,0.67606]
[1778598243238,62.24,80494.77,8.7,-0.00412,0.0,0.66864]
[1778598244770,62.24,80498.91,8.7,-0.0041,0.0,0.66654]
[1778598245485,62.24,80501.0,8.7,-0.00409,0.0,0.66548]
[1778598246026,62.24,80501.0,8.7,-0.00409,0.0,0.66548]
[1778598246892,62.24,80503.34,8.7,-0.00408,0.0,0.6643]
[1778598247645,62.24,80501.29,8.7,-0.00409,0.0,0.66534]
[1778598253035,62.24,80499.22,8.7,-0.0041,0.0,0.66638]
[1778598253322,62.24,80500.05,8.7,-0.0041,0.0,0.66596]
[1778598255845,62.24,80503.72,8.7,-0.00408,0.0,0.66411]
[1778598256215,62.24,80505.08,8.7,-0.00408,0.0,0.66342]
[1778598261302,62.24,80505.67,8.7,-0.00408,0.0,0.66313]
[1778598265788,62.24,80508.3,8.7,-0.00407,0.0,0.6618]
[1778598267042,62.24,80510.88,8.7,-0.00406,0.0,0.66051]
[1778598268637,62.24,80515.6,8.7,-0.00404,0.0,0.65814]
[1778598269070,62.24,80515.6,8.7,-0.00404,0.0,0.65814]
[1778598269717,62.24,80514.67,8.7,-0.00405,0.0,0.6586]
[1778598269864,62.24,80514.67,8.7,-0.00405,0.0,0.6586]
[1778598270968,62.24,80508.39,8.7,-0.00407,0.0,0.66176]
[1778598271185,62.24,80502.1,8.7,-0.00408,0.0,0.66386]
[1778598276407,62.24,80495.07,8.7,-0.00411,0.0,0.66742]
[1778598281877,62.24,80490.13,8.7,-0.00413,0.0,0.66992]
[1778598284945,62.24,80487.84,8.7,-0.00413,0.0,0.67109]
[1778598287144,62.24,80486.11,8.7,-0.00414,0.0,0.67197]
[1778598287225,62.24,80486.11,8.7,-0.00414,0.0,0.67197]
[1778598292846,62.24,80476.76,8.7,-0.00417,0.0,0.67675]
[1778598293533,62.24,80477.61,8.7,-0.00417,0.0,0.67632]
[1778598298562,62.24,80478.88,8.7,-0.00417,0.0,0.67567]
[1778598299811,62.24,80478.88,8.7,-0.00417,0.0,0.67567]
[1778598305611,62.24,80466.47,8.7,-0.00421,0.0,0.68205]
[1778598308632,62.24,80450.24,8.7,-0.00427,0.0,0.69048]
[1778598313667,62.24,80452.35,8.7,-0.00426,0.0,0.68938]
[1778598318702,62.24,80460.43,8.7,-0.00423,0.0,0.68518]
[1778598323737,62.24,80455.82,8.7,-0.00425,0.0,0.68757]
[1778598328772,62.24,80458.64,8.7,-0.00424,0.0,0.68611]
[1778598333807,62.24,80467.38,8.7,-0.0042,0.0,0.68049]
[1778598338842,62.24,80456.13,8.7,-0.00424,0.0,0.68632]
[1778598343877,62.24,80460.24,8.7,-0.00423,0.0,0.68418]
[1778598348912,62.24,80458.36,8.7,-0.00423,0.0,0.68516]
[1778598352941,62.24,80475.41,8.7,-0.00417,0.0,0.67636]
[1778598356969,62.24,80495.55,8.7,-0.0041,0.0,0.6661]
[1778598362006,62.24,80492.44,8.7,-0.00411,0.0,0.66768]
[1778598365948,62.24,80493.71,8.7,-0.00411,0.0,0.66704]
[1778598367278,62.24,80491.49,8.7,-0.00411,0.0,0.66816]
[1778598368026,62.24,80491.49,8.7,-0.00411,0.0,0.66816]
[1778598370991,62.24,80495.81,8.7,-0.0041,0.0,0.66597]
[1778598371215,62.24,80495.81,8.7,-0.0041,0.0,0.66597]
[1778598373090,62.24,80516.96,8.7,-0.00402,0.0,0.65534]
[1778598374965,62.24,80517.43,8.7,-0.00402,0.0,0.65511]
[1778598375125,62.24,80517.43,8.7,-0.00402,0.0,0.65511]
[1778598375779,62.24,80518.26,8.7,-0.00402,0.0,0.6547]
[1778598375935,62.24,80518.26,8.7,-0.00402,0.0,0.6547]
[1778598380037,62.24,80528.52,8.7,-0.00398,0.0,0.6496]
[1778598382190,62.24,80528.59,8.7,-0.00398,0.0,0.64956]
[1778598384579,62.24,80528.59,8.7,-0.00398,0.0,0.64956]
[1778598384701,62.24,80528.59,8.7,-0.00398,0.0,0.64956]
[1778598384942,62.24,80528.59,8.7,-0.00398,0.0,0.64956]
[1778598386605,62.24,80536.23,8.7,-0.00396,0.0,0.64579]
[1778598387761,62.24,80530.13,8.7,-0.00398,0.0,0.6488]
[1778598388315,62.24,80532.33,8.7,-0.00397,0.0,0.64771]
[1778598388988,62.24,80532.33,8.7,-0.00397,0.0,0.64771]
[1778598389314,62.24,80532.33,8.7,-0.00397,0.0,0.64771]
[1778598389582,62.24,80532.33,8.7,-0.00397,0.0,0.64771]
[1778598394061,62.24,80539.48,8.7,-0.00394,0.0,0.64315]
[1778598394335,62.24,80539.12,8.7,-0.00394,0.0,0.64332]
[1778598399123,62.24,80544.0,8.7,-0.00393,0.0,0.64093]
[1778598399823,62.24,80543.62,8.7,-0.00393,0.0,0.64112]
[1778598402596,62.24,80543.54,8.7,-0.00393,0.0,0.64116]
[1778598404769,62.24,80545.2,8.7,-0.00392,0.0,0.64034]
[1778598406712,62.24,80538.88,8.7,-0.00394,0.0,0.64344]
[1778598407466,62.24,80538.95,8.7,-0.00394,0.0,0.64341]
[1778598408080,62.24,80538.95,8.7,-0.00394,0.0,0.64341]
[1778598408861,62.24,80535.74,8.7,-0.00395,0.0,0.64499]
[1778598410079,62.24,80537.69,8.7,-0.00395,0.0,0.64403]
[1778598410427,62.24,80536.28,8.7,-0.00395,0.0,0.64472]
[1778598410830,62.24,80536.28,8.7,-0.00395,0.0,0.64472]
[1778598411572,62.24,80535.7,8.7,-0.00395,0.0,0.64501]
[1778598412517,62.24,80530.42,8.7,-0.00397,0.0,0.64761]
[1778598413266,62.24,80529.38,8.7,-0.00398,0.0,0.64812]
[1778598415348,62.24,80524.99,8.7,-0.00399,0.0,0.6503]
[1778598416043,62.24,80524.99,8.7,-0.00399,0.0,0.6503]
[1778598417582,62.24,80524.76,8.7,-0.00399,0.0,0.65041]
[1778598418082,62.24,80524.76,8.7,-0.00399,0.0,0.65041]
[1778598423179,62.24,80516.89,8.7,-0.00402,0.0,0.65432]
[1778598423687,62.24,80519.74,8.7,-0.00401,0.0,0.6529]
[1778598424364,62.24,80524.74,8.7,-0.00399,0.0,0.65042]
[1778598425054,62.24,80524.74,8.7,-0.00399,0.0,0.65042]
[1778598426827,62.24,80527.88,8.7,-0.00398,0.0,0.64887]
[1778598426971,62.24,80527.88,8.7,-0.00398,0.0,0.64887]
[1778598427009,62.24,80527.88,8.7,-0.00398,0.0,0.64887]
[1778598427033,62.24,80527.88,8.7,-0.00398,0.0,0.64887]
[1778598431101,62.24,80538.42,8.7,-0.00394,0.0,0.64367]
[1778598431715,62.24,80541.15,8.7,-0.00393,0.0,0.64233]
[1778598434501,62.24,80542.5,8.7,-0.00393,0.0,0.64167]
[1778598434510,62.24,80542.5,8.7,-0.00393,0.0,0.64167]
[1778598440779,62.24,80551.79,8.7,-0.0039,0.0,0.63713]
[1778598441188,62.24,80551.79,8.7,-0.0039,0.0,0.63713]
[1778598441992,62.24,80551.51,8.7,-0.0039,0.0,0.63726]
[1778598442456,62.24,80549.15,8.7,-0.00391,0.0,0.63841]
[1778598442601,62.24,80549.15,8.7,-0.00391,0.0,0.63841]
[1778598442659,62.24,80549.15,8.7,-0.00391,0.0,0.63841]
[1778598442933,62.24,80549.15,8.7,-0.00391,0.0,0.63841]
[1778598443936,62.24,80545.73,8.7,-0.00392,0.0,0.64008]
[1778598443961,62.24,80528.0,8.7,-0.00398,0.0,0.64881]
[1778598445303,62.24,80530.26,8.7,-0.00397,0.0,0.64769]
[1778598445389,62.24,80530.26,8.7,-0.00397,0.0,0.64769]
[1778598449225,62.24,80542.12,8.7,-0.00393,0.0,0.64185]
[1778598450685,62.24,80554.63,8.7,-0.00389,0.0,0.63575]
[1778598455796,62.24,80551.4,8.7,-0.00389,0.0,0.63628]
[1778598456365,62.24,80551.43,8.7,-0.00389,0.0,0.63627]
[1778598457138,62.24,80551.43,8.7,-0.00389,0.0,0.63627]
[1778598457429,62.24,80554.22,8.7,-0.00388,0.0,0.63491]
[1778598458089,62.24,80554.22,8.7,-0.00388,0.0,0.63491]
[1778598458904,62.24,80556.07,8.7,-0.00388,0.0,0.63401]
[1778598461096,62.24,80556.32,8.7,-0.00388,0.0,0.63389]
[1778598461364,62.24,80556.48,8.7,-0.00388,0.0,0.63382]
[1778598461979,62.24,80556.48,8.7,-0.00388,0.0,0.63382]
[1778598462429,62.24,80560.52,8.7,-0.00386,0.0,0.63186]
[1778598462673,62.24,80560.52,8.7,-0.00386,0.0,0.63186]
[1778598463036,62.24,80560.52,8.7,-0.00386,0.0,0.63186]
[1778598466752,62.24,80590.32,8.7,-0.00376,0.0,0.61759]
[1778598467640,62.24,80590.32,8.7,-0.00376,0.0,0.61759]
[1778598468306,62.24,80589.83,8.7,-0.00377,0.0,0.61782]
[1778598469104,62.24,80589.83,8.7,-0.00377,0.0,0.61782]
[1778598469354,62.24,80591.06,8.7,-0.00376,0.0,0.61724]
[1778598469362,62.24,80591.06,8.7,-0.00376,0.0,0.61724]
[1778598469864,62.24,80591.06,8.7,-0.00376,0.0,0.61724]
[1778598470581,62.24,80597.03,8.7,-0.00374,0.0,0.61442]
[1778598471913,62.24,80603.0,8.7,-0.00372,0.0,0.6116]
[1778598472654,62.24,80604.45,8.7,-0.00372,0.0,0.61092]
[1778598473244,62.24,80604.45,8.7,-0.00372,0.0,0.61092]
[1778598473422,62.24,80604.58,8.7,-0.00372,0.0,0.61086]
[1778598475958,62.24,80598.42,8.7,-0.00374,0.0,0.61376]
[1778598476650,62.24,80597.92,8.7,-0.00374,0.0,0.614]
[1778598478065,62.24,80596.71,8.7,-0.00374,0.0,0.61457]
[1778598478784,62.24,80593.94,8.7,-0.00375,0.0,0.61588]
[1778598480535,62.24,80595.91,8.7,-0.00375,0.0,0.61494]
[1778598482061,62.24,80593.91,8.7,-0.00375,0.0,0.61589]
[1778598487610,62.24,80604.75,8.7,-0.00372,0.0,0.61078]
[1778598487845,62.24,80604.75,8.7,-0.00372,0.0,0.61078]
[1778598491035,62.24,80606.37,8.7,-0.00371,0.0,0.61002]
[1778598491082,62.24,80606.37,8.7,-0.00371,0.0,0.61002]
[1778598491789,62.24,80604.18,8.7,-0.00372,0.0,0.61105]
[1778598492849,62.24,80599.5,8.7,-0.00373,0.0,0.61325]
[1778598493770,62.24,80597.76,8.7,-0.00374,0.0,0.61407]
[1778598493780,62.24,80597.76,8.7,-0.00374,0.0,0.61407]
[1778598493808,62.24,80597.76,8.7,-0.00374,0.0,0.61407]
[1778598494703,62.24,80592.07,8.7,-0.00376,0.0,0.61676]
[1778598495115,62.24,80592.07,8.7,-0.00376,0.0,0.61676]
[1778598495668,62.24,80580.57,8.7,-0.0038,0.0,0.62223]
[1778598496031,62.24,80580.57,8.7,-0.0038,0.0,0.62223]
[1778598498049,62.24,80571.31,8.7,-0.00383,0.0,0.62666]
[1778598504011,62.24,80569.38,8.7,-0.00383,0.0,0.62759]
[1778598505895,62.24,80569.63,8.7,-0.00383,0.0,0.62747]
[1778598506467,62.24,80569.83,8.7,-0.00383,0.0,0.62737]
[1778598506982,62.24,80569.83,8.7,-0.00383,0.0,0.62737]
[1778598507806,62.24,80569.68,8.7,-0.00383,0.0,0.62744]
[1778598509823,62.24,80566.13,8.7,-0.00384,0.0,0.62915]
[1778598510600,62.24,80567.22,8.7,-0.00384,0.0,0.62863]
[1778598512826,62.24,80569.01,8.7,-0.00383,0.0,0.62674]
[1778598513301,62.24,80569.01,8.7,-0.00383,0.0,0.62674]
[1778598516431,62.24,80567.24,8.7,-0.00383,0.0,0.62759]
[1778598517000,62.24,80567.24,8.7,-0.00383,0.0,0.62759]
[1778598526165,62.24,80570.19,8.7,-0.00382,0.0,0.62618]
[1778598526942,62.24,80570.19,8.7,-0.00382,0.0,0.62618]
[1778598527724,62.24,80570.73,8.7,-0.00382,0.0,0.62592]
[1778598528316,62.24,80570.73,8.7,-0.00382,0.0,0.62592]
[1778598528343,62.24,80570.73,8.7,-0.00382,0.0,0.62592]
[1778598532857,62.24,80582.77,8.7,-0.00378,0.0,0.62016]
[1778598533612,62.24,80581.59,8.7,-0.00379,0.0,0.62073]
[1778598536707,62.24,80582.07,8.7,-0.00379,0.0,0.6205]
[1778598537118,62.24,80582.07,8.7,-0.00379,0.0,0.6205]
[1778598541259,62.24,80586.0,8.7,-0.00377,0.0,0.61863]
[1778598542409,62.24,80589.36,8.7,-0.00376,0.0,0.61703]
[1778598544147,62.24,80589.73,8.7,-0.00376,0.0,0.61686]
[1778598547058,62.24,80589.44,8.7,-0.00376,0.0,0.617]
[1778598549159,62.24,80591.13,8.7,-0.00376,0.0,0.6162]
[1778598549836,62.24,80591.66,8.7,-0.00375,0.0,0.61595]
[1778598550689,62.24,80591.05,8.7,-0.00376,0.0,0.61623]
[1778598552690,62.24,80591.78,8.7,-0.00375,0.0,0.61589]
[1778598556178,62.24,80593.33,8.7,-0.00375,0.0,0.61516]
[1778598557593,62.24,80593.32,8.7,-0.00375,0.0,0.61516]
[1778598562367,62.24,80597.33,8.7,-0.00374,0.0,0.61327]
[1778598562626,62.24,80597.37,8.7,-0.00374,0.0,0.61325]
[1778598563688,62.24,80600.13,8.7,-0.00373,0.0,0.61195]
[1778598563704,62.24,80600.13,8.7,-0.00373,0.0,0.61195]
[1778598564409,62.24,80601.36,8.7,-0.00372,0.0,0.61137]
[1778598564530,62.24,80601.36,8.7,-0.00372,0.0,0.61137]
[1778598568553,62.24,80591.46,8.7,-0.00375,0.0,0.61604]
[1778598569192,62.24,80591.46,8.7,-0.00375,0.0,0.61604]
[1778598572953,62.24,80599.65,8.7,-0.00372,0.0,0.61117]
[1778598573522,62.24,80598.74,8.7,-0.00372,0.0,0.6116]
[1778598579818,62.24,80605.4,8.7,-0.0037,0.0,0.60847]
[1778598580280,62.24,80605.4,8.7,-0.0037,0.0,0.60847]
[1778598581054,62.24,80606.11,8.7,-0.0037,0.0,0.60814]
[1778598581793,62.24,80606.62,8.7,-0.0037,0.0,0.6079]
[1778598585702,62.24,80619.07,8.7,-0.00366,0.0,0.6021]
[1778598586232,62.24,80619.07,8.7,-0.00366,0.0,0.6021]
[1778598592629,62.24,80612.96,8.7,-0.00368,0.0,0.60494]
[1778598595149,62.24,80612.91,8.7,-0.00368,0.0,0.60497]
[1778598595974,62.24,80613.58,8.7,-0.00368,0.0,0.60465]
[1778598597556,62.24,80620.41,8.7,-0.00366,0.0,0.60148]
[1778598599084,62.24,80630.82,8.7,-0.00362,0.0,0.59667]
[1778598603018,62.24,80629.34,8.7,-0.00363,0.0,0.59736]
[1778598603778,62.24,80626.76,8.7,-0.00364,0.0,0.59855]
[1778598605110,62.24,80623.68,8.7,-0.00364,0.0,0.59997]
[1778598605756,62.24,80623.97,8.7,-0.00364,0.0,0.59983]
[1778598605924,62.24,80623.97,8.7,-0.00364,0.0,0.59983]
[1778598606965,62.24,80623.69,8.7,-0.00364,0.0,0.59996]
[1778598608975,62.24,80626.35,8.7,-0.00364,0.0,0.59873]
[1778598609721,62.24,80626.49,8.7,-0.00364,0.0,0.59867]
[1778598611705,62.24,80628.26,8.7,-0.00363,0.0,0.59785]
[1778598612507,62.24,80628.25,8.7,-0.00363,0.0,0.59786]
[1778598612790,62.24,80628.25,8.7,-0.00363,0.0,0.59786]
[1778598615053,62.24,80619.56,8.7,-0.00366,0.0,0.60188]
[1778598617329,62.24,80617.11,8.7,-0.00367,0.0,0.60301]
[1778598617973,62.24,80617.63,8.7,-0.00366,0.0,0.60277]
[1778598618874,62.24,80617.58,8.7,-0.00366,0.0,0.6028]
[1778598619583,62.24,80617.63,8.7,-0.00366,0.0,0.60277]
[1778598620076,62.24,80617.63,8.7,-0.00366,0.0,0.60277]
[1778598620998,62.24,80621.75,8.7,-0.00365,0.0,0.60086]
[1778598626870,62.24,80622.23,8.7,-0.00365,0.0,0.60064]
[1778598628402,62.24,80622.23,8.7,-0.00365,0.0,0.60064]
[1778598637949,62.24,80627.63,8.7,-0.00363,0.0,0.59716]
[1778598642984,62.24,80630.56,8.7,-0.00362,0.0,0.59581]
[1778598648019,62.24,80631.99,8.7,-0.00361,0.0,0.59515]
[1778598653056,62.24,80640.96,8.7,-0.00358,0.0,0.59104]
[1778598658092,62.24,80646.74,8.7,-0.00357,0.0,0.58841]
[1778598663127,62.24,80644.55,8.7,-0.00357,0.0,0.58941]
[1778598668162,62.24,80638.46,8.7,-0.00359,0.0,0.59219]
[1778598673197,62.24,80634.55,8.7,-0.0036,0.0,0.59398]
[1778598676561,62.24,80631.23,8.7,-0.00362,0.0,0.5955]
[1778598677178,62.24,80631.23,8.7,-0.00362,0.0,0.5955]
[1778598677898,62.24,80628.51,8.7,-0.00362,0.0,0.59675]
[1778598683705,62.24,80633.43,8.7,-0.00361,0.0,0.59449]
[1778598684234,62.24,80633.43,8.7,-0.00361,0.0,0.59449]
[1778598684878,62.24,80633.15,8.7,-0.00361,0.0,0.59462]
[1778598686179,62.24,80633.89,8.7,-0.00361,0.0,0.59428]
[1778598691324,62.24,80630.08,8.7,-0.00361,0.0,0.59504]
[1778598693490,62.24,80630.06,8.7,-0.00361,0.0,0.59505]
[1778598694177,62.24,80629.61,8.7,-0.00361,0.0,0.59526]
[1778598699381,62.24,80613.23,8.7,-0.00367,0.0,0.60283]
[1778598702145,62.24,80609.02,8.7,-0.00368,0.0,0.60479]
[1778598704700,62.24,80605.61,8.7,-0.00369,0.0,0.60638]
[1778598710459,62.24,80605.98,8.7,-0.00369,0.0,0.6062]
[1778598714505,62.24,80595.38,8.7,-0.00372,0.0,0.61117]
[1778598714728,62.24,80596.97,8.7,-0.00372,0.0,0.61042]
[1778598716970,62.24,80602.23,8.7,-0.0037,0.0,0.60796]
[1778598717808,62.24,80603.23,8.7,-0.0037,0.0,0.60749]
[1778598723551,62.24,80603.54,8.7,-0.0037,0.0,0.60734]
[1778598725707,62.24,80603.58,8.7,-0.0037,0.0,0.60732]
[1778598726354,62.24,80603.58,8.7,-0.0037,0.0,0.60732]
[1778598727796,62.24,80604.07,8.7,-0.0037,0.0,0.6071]
[1778598728648,62.24,80603.06,8.7,-0.0037,0.0,0.60757]
[1778598732784,62.24,80601.58,8.7,-0.0037,0.0,0.60826]
[1778598734755,62.24,80601.15,8.7,-0.00371,0.0,0.60846]
[1778598736151,62.24,80601.74,8.7,-0.0037,0.0,0.60819]
[1778598736888,62.24,80601.38,8.7,-0.0037,0.0,0.60835]
[1778598742195,62.24,80600.66,8.7,-0.00371,0.0,0.60869]
[1778598742981,62.24,80599.33,8.7,-0.00371,0.0,0.60932]
[1778598744513,62.24,80598.91,8.7,-0.00371,0.0,0.60951]
[1778598745107,62.24,80599.48,8.7,-0.00371,0.0,0.60924]
[1778598749175,62.24,80600.19,8.7,-0.00371,0.0,0.60891]
[1778598749870,62.24,80600.19,8.7,-0.00371,0.0,0.60891]
[1778598751208,62.24,80600.38,8.7,-0.00371,0.0,0.60882]
[1778598751886,62.24,80600.7,8.7,-0.0037,0.0,0.60767]
[1778598754150,62.24,80599.8,8.7,-0.0037,0.0,0.60809]
[1778598755548,62.24,80600.22,8.7,-0.0037,0.0,0.6079]
[1778598756555,62.24,80599.79,8.7,-0.0037,0.0,0.6081]
[1778598756565,62.24,80599.79,8.7,-0.0037,0.0,0.6081]
[1778598764838,62.24,80608.09,8.7,-0.00368,0.0,0.60422]
[1778598769878,62.24,80603.64,8.7,-0.00369,0.0,0.6063]
[1778598774912,62.24,80600.45,8.7,-0.0037,0.0,0.60779]
[1778598775648,62.24,80600.45,8.7,-0.0037,0.0,0.60779]
[1778598776110,62.24,80600.45,8.7,-0.0037,0.0,0.60779]
[1778598777663,62.24,80600.61,8.7,-0.0037,0.0,0.60771]
[1778598777943,62.24,80600.61,8.7,-0.0037,0.0,0.60771]
[1778598781656,62.24,80606.85,8.7,-0.00368,0.0,0.6048]
[1778598782202,62.24,80606.85,8.7,-0.00368,0.0,0.6048]
[1778598783009,62.24,80606.87,8.7,-0.00368,0.0,0.60479]
[1778598784335,62.24,80606.85,8.7,-0.00368,0.0,0.6048]
[1778598787910,62.24,80606.85,8.7,-0.00368,0.0,0.6048]
[1778598788588,62.24,80606.85,8.7,-0.00368,0.0,0.6048]
[1778598790794,62.24,80608.76,8.7,-0.00367,0.0,0.60391]
[1778598791332,62.24,80608.76,8.7,-0.00367,0.0,0.60391]
[1778598792019,62.24,80610.39,8.7,-0.00367,0.0,0.60315]
[1778598792673,62.24,80612.83,8.7,-0.00366,0.0,0.60202]
[1778598798093,62.24,80618.94,8.7,-0.00364,0.0,0.59919]
[1778598798933,62.24,80618.93,8.7,-0.00364,0.0,0.59919]
[1778598804116,62.24,80617.47,8.7,-0.00365,0.0,0.59987]
[1778598807368,62.24,80616.65,8.7,-0.00365,0.0,0.60025]
[1778598808088,62.24,80616.87,8.7,-0.00365,0.0,0.60015]
[1778598813296,62.24,80616.49,8.7,-0.00364,0.0,0.59933]
[1778598814571,62.24,80616.86,8.7,-0.00364,0.0,0.59916]
[1778598816647,62.24,80616.72,8.7,-0.00364,0.0,0.59923]
[1778598817218,62.24,80616.5,8.7,-0.00364,0.0,0.59933]
[1778598818009,62.24,80615.21,8.7,-0.00365,0.0,0.59992]
[1778598818747,62.24,80615.27,8.7,-0.00365,0.0,0.5999]
[1778598820121,62.24,80613.56,8.7,-0.00365,0.0,0.60069]
[1778598820461,62.24,80613.56,8.7,-0.00365,0.0,0.60069]
[1778598829606,62.24,80609.32,8.7,-0.00367,0.0,0.60265]
[1778598830160,62.24,80609.27,8.7,-0.00367,0.0,0.60268]
[1778598835334,62.24,80612.1,8.7,-0.00366,0.0,0.60136]
[1778598836834,62.24,80622.99,8.7,-0.00362,0.0,0.59633]
[1778598837181,62.24,80622.99,8.7,-0.00362,0.0,0.59633]
[1778598837563,62.24,80622.99,8.7,-0.00362,0.0,0.59633]
[1778598837788,62.24,80626.59,8.7,-0.00361,0.0,0.59468]
[1778598838604,62.24,80626.59,8.7,-0.00361,0.0,0.59468]
[1778598838618,62.24,80626.59,8.7,-0.00361,0.0,0.59468]
[1778598844433,62.24,80624.73,8.7,-0.00362,0.0,0.59553]
[1778598845281,62.24,80624.73,8.7,-0.00362,0.0,0.59553]
[1778598845807,62.24,80624.41,8.7,-0.00362,0.0,0.59568]
[1778598845828,62.24,80624.41,8.7,-0.00362,0.0,0.59568]
[1778598845909,62.24,80624.41,8.7,-0.00362,0.0,0.59568]
[1778598848978,62.24,80613.82,8.7,-0.00365,0.0,0.60057]
[1778598849131,62.24,80613.82,8.7,-0.00365,0.0,0.60057]
[1778598856517,62.24,80608.22,8.7,-0.00367,0.0,0.60317]
[1778598859121,62.24,80601.03,8.7,-0.00369,0.0,0.60652]
[1778598859998,62.24,80601.01,8.7,-0.00369,0.0,0.60653]
[1778598860732,62.24,80600.74,8.7,-0.00369,0.0,0.60665]
[1778598861187,62.24,80600.74,8.7,-0.00369,0.0,0.60665]
[1778598861994,62.24,80600.71,8.7,-0.00369,0.0,0.60667]
[1778598862829,62.24,80600.67,8.7,-0.00369,0.0,0.60669]
[1778598863730,62.24,80600.67,8.7,-0.00369,0.0,0.60669]
[1778598864590,62.24,80600.67,8.7,-0.00369,0.0,0.60669]
[1778598865322,62.24,80600.21,8.7,-0.0037,0.0,0.6069]
[1778598866609,62.24,80599.8,8.7,-0.0037,0.0,0.60709]
[1778598867680,62.24,80599.73,8.7,-0.0037,0.0,0.60713]
[1778598867880,62.24,80599.4,8.7,-0.0037,0.0,0.60728]
[1778598870512,62.24,80595.66,8.7,-0.00371,0.0,0.60903]
[1778598871030,62.24,80595.74,8.7,-0.00371,0.0,0.60899]
[1778598873238,62.24,80593.73,8.7,-0.00371,0.0,0.60893]
[1778598873429,62.24,80593.73,8.7,-0.00371,0.0,0.60893]
[1778598873953,62.24,80589.86,8.7,-0.00372,0.0,0.61075]
[1778598874011,62.24,80589.86,8.7,-0.00372,0.0,0.61075]
[1778598876252,62.24,80598.17,8.7,-0.0037,0.0,0.60685]
[1778598877676,62.24,80597.06,8.7,-0.0037,0.0,0.60737]
[1778598879776,62.24,80595.24,8.7,-0.00371,0.0,0.60823]
[1778598880306,62.24,80595.24,8.7,-0.00371,0.0,0.60823]
[1778598887737,62.24,80592.53,8.7,-0.00372,0.0,0.6095]
[1778598892772,62.24,80592.38,8.7,-0.00372,0.0,0.60957]
[1778598895775,62.24,80593.31,8.7,-0.00371,0.0,0.60913]
[1778598896489,62.24,80593.31,8.7,-0.00371,0.0,0.60913]
[1778598897980,62.24,80592.14,8.7,-0.00372,0.0,0.60968]
[1778598898623,62.24,80592.14,8.7,-0.00372,0.0,0.60968]
[1778598901563,62.24,80592.32,8.7,-0.00372,0.0,0.60959]
[1778598902063,62.24,80591.57,8.7,-0.00372,0.0,0.60995]
[1778598903832,62.24,80591.17,8.7,-0.00372,0.0,0.61013]
[1778598904208,62.24,80591.17,8.7,-0.00372,0.0,0.61013]
[1778598904869,62.24,80591.3,8.7,-0.00372,0.0,0.61007]
[1778598905619,62.24,80591.3,8.7,-0.00372,0.0,0.61007]
[1778598907715,62.24,80579.18,8.7,-0.00376,0.0,0.61579]
[1778598908308,62.24,80578.46,8.7,-0.00376,0.0,0.61613]
[1778598909414,62.24,80578.16,8.7,-0.00376,0.0,0.61627]
[1778598909820,62.24,80575.04,8.7,-0.00377,0.0,0.61775]
[1778598910325,62.24,80575.04,8.7,-0.00377,0.0,0.61775]
[1778598911735,62.24,80565.15,8.7,-0.0038,0.0,0.62246]
[1778598912274,62.24,80558.15,8.7,-0.00383,0.0,0.62582]
[1778598912600,62.24,80558.15,8.7,-0.00383,0.0,0.62582]
[1778598917726,62.24,80555.07,8.7,-0.00384,0.0,0.6273]
[1778598918445,62.24,80554.84,8.7,-0.00384,0.0,0.62741]
[1778598921587,62.24,80538.66,8.7,-0.00389,0.0,0.63524]
[1778598921644,62.24,80538.66,8.7,-0.00389,0.0,0.63524]
[1778598922859,62.24,80530.57,8.7,-0.00392,0.0,0.63919]
[1778598922872,62.24,80530.57,8.7,-0.00392,0.0,0.63919]
[1778598923580,62.24,80530.57,8.7,-0.00392,0.0,0.63919]
[1778598925877,62.24,80515.04,8.7,-0.00397,0.0,0.64682]
[1778598926061,62.24,80515.04,8.7,-0.00397,0.0,0.64682]
[1778598926880,62.24,80514.12,8.7,-0.00398,0.0,0.64728]
[1778598929886,62.24,80521.78,8.7,-0.00395,0.0,0.6435]
[1778598930610,62.24,80521.78,8.7,-0.00395,0.0,0.6435]
[1778598933394,62.24,80520.45,8.7,-0.00395,0.0,0.64311]
[1778598933421,62.24,80520.45,8.7,-0.00395,0.0,0.64311]
[1778598934137,62.24,80520.39,8.7,-0.00395,0.0,0.64314]
[1778598934889,62.24,80533.38,8.7,-0.00391,0.0,0.63678]
[1778598935639,62.24,80533.38,8.7,-0.00391,0.0,0.63678]
[1778598936597,62.24,80535.85,8.7,-0.0039,0.0,0.63557]
[1778598937913,62.24,80533.67,8.7,-0.0039,0.0,0.63663]
[1778598938802,62.24,80533.67,8.7,-0.0039,0.0,0.63663]
[1778598946753,62.24,80535.18,8.7,-0.0039,0.0,0.6359]
[1778598947171,62.24,80535.23,8.7,-0.0039,0.0,0.63587]
[1778598948726,62.24,80537.48,8.7,-0.00389,0.0,0.63478]
[1778598949303,62.24,80539.39,8.7,-0.00388,0.0,0.63385]
[1778598951433,62.24,80539.32,8.7,-0.00389,0.0,0.63388]
[1778598951983,62.24,80539.24,8.7,-0.00389,0.0,0.63392]
[1778598952747,62.24,80539.24,8.7,-0.00389,0.0,0.63392]
[1778598953248,62.24,80537.51,8.7,-0.00389,0.0,0.63476]
[1778598954952,62.24,80539.22,8.7,-0.00389,0.0,0.63393]
[1778598956526,62.24,80539.58,8.7,-0.00388,0.0,0.63376]
[1778598959071,62.24,80539.23,8.7,-0.00389,0.0,0.63393]
[1778598959880,62.24,80538.95,8.7,-0.00389,0.0,0.63406]
[1778598961757,62.24,80541.01,8.7,-0.00388,0.0,0.63306]
[1778598962236,62.24,80535.49,8.7,-0.0039,0.0,0.63575]
[1778598965978,62.24,80530.78,8.7,-0.00391,0.0,0.63804]
[1778598966612,62.24,80530.78,8.7,-0.00391,0.0,0.63804]
[1778598969098,62.24,80527.95,8.7,-0.00392,0.0,0.63943]
[1778598969321,62.24,80527.95,8.7,-0.00392,0.0,0.63943]
[1778598969556,62.24,80527.95,8.7,-0.00392,0.0,0.63943]
[1778598970253,62.24,80520.48,8.7,-0.00395,0.0,0.64309]
[1778598975347,62.24,80515.15,8.7,-0.00397,0.0,0.64572]
[1778598980609,62.24,80517.43,8.7,-0.00396,0.0,0.6446]
[1778598981936,62.24,80517.44,8.7,-0.00396,0.0,0.64459]
[1778598983659,62.24,80518.0,8.7,-0.00396,0.0,0.64431]
[1778598984245,62.24,80517.57,8.7,-0.00396,0.0,0.64453]
[1778598985491,62.24,80514.86,8.7,-0.00397,0.0,0.64586]
[1778598986849,62.24,80510.92,8.7,-0.00398,0.0,0.64781]
[1778598988722,62.24,80511.02,8.7,-0.00398,0.0,0.64776]
[1778598989370,62.24,80513.58,8.7,-0.00397,0.0,0.6465]
[1778598989696,62.24,80513.58,8.7,-0.00397,0.0,0.6465]
[1778598989704,62.24,80513.58,8.7,-0.00397,0.0,0.6465]
[1778598989756,62.24,80513.58,8.7,-0.00397,0.0,0.6465]
[1778598990109,62.24,80516.8,8.7,-0.00396,0.0,0.64491]
[1778598990748,62.24,80516.8,8.7,-0.00396,0.0,0.64491]
[1778598991199,62.24,80524.06,8.7,-0.00394,0.0,0.64133]
[1778598991900,62.24,80522.87,8.7,-0.00393,0.0,0.64088]
[1778598992700,62.24,80522.87,8.7,-0.00393,0.0,0.64088]
[1778598994893,62.24,80521.35,8.7,-0.00394,0.0,0.64162]
[1778598995679,62.24,80521.35,8.7,-0.00394,0.0,0.64162]
[1778598997082,62.24,80518.13,8.7,-0.00395,0.0,0.6432]
[1778598997814,62.24,80518.13,8.7,-0.00395,0.0,0.6432]
[1778599001865,62.24,80518.83,8.7,-0.00395,0.0,0.64286]
[1778599002710,62.24,80523.42,8.7,-0.00393,0.0,0.64061]
[1778599002763,62.24,80549.67,8.7,-0.00384,0.0,0.62785]
[1778599002895,62.24,80549.67,8.7,-0.00384,0.0,0.62785]
[1778599005027,62.24,80549.8,8.7,-0.00384,0.0,0.62778]
[1778599005831,62.24,80549.8,8.7,-0.00384,0.0,0.62778]
[1778599006582,62.24,80552.07,8.7,-0.00384,0.0,0.62669]
[1778599009118,62.24,80549.82,8.7,-0.00384,0.0,0.62777]
[1778599009136,62.24,80549.82,8.7,-0.00384,0.0,0.62777]
[1778599015150,62.24,80542.18,8.7,-0.00387,0.0,0.63146]
[1778599016102,62.24,80541.54,8.7,-0.00387,0.0,0.63177]
[1778599018869,62.24,80539.26,8.7,-0.00388,0.0,0.63288]
[1778599019460,62.24,80537.33,8.7,-0.00389,0.0,0.63382]
[1778599027600,62.24,80524.9,8.7,-0.00393,0.0,0.63988]
[1778599027651,62.24,80524.9,8.7,-0.00393,0.0,0.63988]
[1778599027967,62.24,80532.07,8.7,-0.0039,0.0,0.63638]
[1778599028611,62.24,80532.07,8.7,-0.0039,0.0,0.63638]
[1778599031839,62.24,80540.13,8.7,-0.00388,0.0,0.63246]
[1778599034986,62.24,80540.59,8.7,-0.00387,0.0,0.63224]
[1778599037857,62.24,80542.86,8.7,-0.00387,0.0,0.63114]
[1778599039263,62.24,80538.19,8.7,-0.00388,0.0,0.6334]
[1778599044832,62.24,80538.21,8.7,-0.00388,0.0,0.63339]
[1778599045747,62.24,80538.21,8.7,-0.00388,0.0,0.63339]
[1778599046946,62.24,80538.33,8.7,-0.00388,0.0,0.63333]
[1778599052888,62.24,80538.35,8.7,-0.00388,0.0,0.63229]
[1778599053556,62.24,80538.35,8.7,-0.00388,0.0,0.63229]
[1778599054159,62.24,80537.8,8.7,-0.00388,0.0,0.63256]
[1778599059937,62.24,80542.44,8.7,-0.00386,0.0,0.63031]
[1778599061190,62.24,80542.44,8.7,-0.00386,0.0,0.63031]
[1778599062545,62.24,80542.97,8.7,-0.00386,0.0,0.63005]
[1778599064900,62.24,80543.15,8.7,-0.00386,0.0,0.62996]
[1778599064941,62.24,80543.15,8.7,-0.00386,0.0,0.62996]
[1778599070857,62.24,80557.88,8.7,-0.00381,0.0,0.62288]
[1778599070890,62.24,80557.88,8.7,-0.00381,0.0,0.62288]
[1778599078063,62.24,80565.39,8.7,-0.00379,0.0,0.6193]
[1778599080308,62.24,80567.16,8.7,-0.00378,0.0,0.61845]
[1778599080888,62.24,80567.16,8.7,-0.00378,0.0,0.61845]
[1778599084175,62.24,80568.9,8.7,-0.00377,0.0,0.61763]
[1778599084328,62.24,80568.9,8.7,-0.00377,0.0,0.61763]
[1778599088671,62.24,80560.7,8.7,-0.0038,0.0,0.62153]
[1778599089110,62.24,80560.81,8.7,-0.0038,0.0,0.62148]
[1778599091730,62.24,80559.5,8.7,-0.00381,0.0,0.62211]
[1778599091829,62.24,80559.5,8.7,-0.00381,0.0,0.62211]
[1778599091855,62.24,80559.5,8.7,-0.00381,0.0,0.62211]
[1778599092013,62.24,80559.22,8.7,-0.00381,0.0,0.62224]
[1778599092017,62.24,80559.22,8.7,-0.00381,0.0,0.62224]
[1778599092698,62.24,80559.22,8.7,-0.00381,0.0,0.62224]
[1778599094670,62.24,80540.93,8.7,-0.00387,0.0,0.63104]
[1778599094792,62.24,80540.93,8.7,-0.00387,0.0,0.63104]
[1778599095577,62.24,80539.1,8.7,-0.00387,0.0,0.63193]
[1778599096145,62.24,80530.9,8.7,-0.0039,0.0,0.63591]
[1778599099228,62.24,80522.27,8.7,-0.00393,0.0,0.64013]
[1778599100016,62.24,80524.31,8.7,-0.00392,0.0,0.63913]
[1778599100407,62.24,80524.31,8.7,-0.00392,0.0,0.63913]
[1778599100734,62.24,80524.31,8.7,-0.00392,0.0,0.63913]
[1778599105339,62.24,80529.36,8.7,-0.00391,0.0,0.63666]
[1778599106013,62.24,80529.85,8.7,-0.0039,0.0,0.63642]
[1778599111522,62.24,80523.14,8.7,-0.00393,0.0,0.6397]
[1778599112176,62.24,80523.05,8.7,-0.00392,0.0,0.6387]
[1778599113844,62.24,80521.52,8.7,-0.00393,0.0,0.63945]
[1778599113845,62.24,80521.52,8.7,-0.00393,0.0,0.63945]
[1778599118907,62.24,80509.92,8.7,-0.00397,0.0,0.64516]
[1778599119544,62.24,80510.04,8.7,-0.00397,0.0,0.6451]
[1778599122212,62.24,80505.94,8.7,-0.00398,0.0,0.64712]
[1778599122756,62.24,80505.94,8.7,-0.00398,0.0,0.64712]
[1778599126622,62.24,80495.98,8.7,-0.00401,0.0,0.65207]
[1778599127245,62.24,80491.09,8.7,-0.00403,0.0,0.65451]
[1778599128792,62.24,80490.62,8.7,-0.00403,0.0,0.65474]
[1778599129560,62.24,80490.34,8.7,-0.00403,0.0,0.65488]
[1778599133334,62.24,80491.68,8.7,-0.00403,0.0,0.65421]
[1778599133983,62.24,80491.68,8.7,-0.00403,0.0,0.65421]
[1778599140498,62.24,80493.12,8.7,-0.00402,0.0,0.65349]
[1778599145695,62.24,80492.22,8.7,-0.00403,0.0,0.65394]
[1778599146501,62.24,80490.32,8.7,-0.00403,0.0,0.65489]
[1778599149865,62.24,80494.06,8.7,-0.00402,0.0,0.65302]
[1778599150524,62.24,80494.2,8.7,-0.00402,0.0,0.65295]
[1778599151203,62.24,80495.15,8.7,-0.00402,0.0,0.65248]
[1778599151940,62.24,80495.15,8.7,-0.00402,0.0,0.65248]
[1778599151944,62.24,80495.15,8.7,-0.00402,0.0,0.65248]
[1778599152025,62.24,80495.15,8.7,-0.00402,0.0,0.65248]
[1778599152577,62.24,80495.77,8.7,-0.00402,0.0,0.65217]
[1778599154526,62.24,80500.7,8.7,-0.004,0.0,0.64972]
[1778599159634,62.24,80496.76,8.7,-0.00401,0.0,0.65168]
[1778599160154,62.24,80496.76,8.7,-0.00401,0.0,0.65168]
[1778599161149,62.24,80496.74,8.7,-0.00401,0.0,0.65169]
[1778599166561,62.24,80497.01,8.7,-0.00401,0.0,0.65155]
[1778599166577,62.24,80497.01,8.7,-0.00401,0.0,0.65155]
[1778599166747,62.24,80497.01,8.7,-0.00401,0.0,0.65155]
[1778599167223,62.24,80501.38,8.7,-0.004,0.0,0.64938]
[1778599167816,62.24,80501.38,8.7,-0.004,0.0,0.64938]
[1778599167858,62.24,80501.38,8.7,-0.004,0.0,0.64938]
[1778599167913,62.24,80501.38,8.7,-0.004,0.0,0.64938]
[1778599167973,62.24,80501.38,8.7,-0.004,0.0,0.64938]
[1778599168897,62.24,80515.52,8.7,-0.00395,0.0,0.6424]
[1778599168969,62.24,80515.52,8.7,-0.00395,0.0,0.6424]
[1778599168986,62.24,80531.84,8.7,-0.00389,0.0,0.63442]
[1778599173028,62.24,80540.85,8.7,-0.00386,0.0,0.62902]
[1778599173478,62.24,80537.92,8.7,-0.00387,0.0,0.63043]
[1778599178767,62.24,80546.06,8.7,-0.00384,0.0,0.62651]
[1778599180986,62.24,80546.14,8.7,-0.00384,0.0,0.62647]
[1778599181463,62.24,80548.29,8.7,-0.00383,0.0,0.62543]
[1778599182860,62.24,80549.1,8.7,-0.00383,0.0,0.62504]
[1778599183060,62.24,80549.1,8.7,-0.00383,0.0,0.62504]
[1778599186650,62.24,80540.75,8.7,-0.00386,0.0,0.62907]
[1778599188970,62.24,80541.45,8.7,-0.00385,0.0,0.62873]
[1778599194879,62.24,80545.09,8.7,-0.00384,0.0,0.62697]
[1778599197188,62.24,80544.56,8.7,-0.00384,0.0,0.62723]
[1778599197978,62.24,80544.56,8.7,-0.00384,0.0,0.62723]
[1778599198588,62.24,80542.97,8.7,-0.00385,0.0,0.62799]
[1778599199113,62.24,80544.26,8.7,-0.00384,0.0,0.62737]
[1778599204953,62.24,80540.68,8.7,-0.00386,0.0,0.6291]
[1778599205425,62.24,80540.68,8.7,-0.00386,0.0,0.6291]
[1778599205685,62.24,80540.68,8.7,-0.00386,0.0,0.6291]
[1778599210505,62.24,80534.13,8.7,-0.00388,0.0,0.63227]
[1778599210527,62.24,80534.13,8.7,-0.00388,0.0,0.63227]
[1778599210726,62.24,80534.13,8.7,-0.00388,0.0,0.63227]
[1778599211163,62.24,80536.51,8.7,-0.00387,0.0,0.63112]
[1778599216999,62.24,80541.26,8.7,-0.00385,0.0,0.62882]
[1778599217814,62.24,80537.99,8.7,-0.00386,0.0,0.6304]
[1778599219811,62.24,80536.92,8.7,-0.00387,0.0,0.63092]
[1778599220421,62.24,80536.05,8.7,-0.00387,0.0,0.63134]
[1778599222027,62.24,80534.63,8.7,-0.00388,0.0,0.63203]
[1778599222371,62.24,80534.22,8.7,-0.00388,0.0,0.63223]
[1778599222976,62.24,80534.22,8.7,-0.00388,0.0,0.63223]
[1778599223353,62.24,80529.74,8.7,-0.00389,0.0,0.6344]
[1778599226094,62.24,80526.88,8.7,-0.0039,0.0,0.63579]
[1778599226370,62.24,80519.99,8.7,-0.00393,0.0,0.63916]
[1778599226976,62.24,80519.99,8.7,-0.00393,0.0,0.63916]
[1778599227737,62.24,80513.22,8.7,-0.00395,0.0,0.64248]
[1778599228557,62.24,80513.53,8.7,-0.00395,0.0,0.64233]
[1778599230618,62.24,80514.44,8.7,-0.00394,0.0,0.64188]
[1778599236181,62.24,80512.95,8.7,-0.00394,0.0,0.64157]
[1778599239211,62.24,80496.2,8.7,-0.004,0.0,0.64985]
[1778599242311,62.24,80493.9,8.7,-0.00401,0.0,0.65099]
[1778599242383,62.24,80493.9,8.7,-0.00401,0.0,0.65099]
[1778599245065,62.24,80487.02,8.7,-0.00403,0.0,0.65442]
[1778599245812,62.24,80485.1,8.7,-0.00404,0.0,0.65538]
[1778599249268,62.24,80499.06,8.7,-0.00399,0.0,0.64843]
[1778599249989,62.24,80499.06,8.7,-0.00399,0.0,0.64843]
[1778599253384,62.24,80501.31,8.7,-0.00398,0.0,0.64731]
[1778599254085,62.24,80501.31,8.7,-0.00398,0.0,0.64731]
[1778599258192,62.24,80519.96,8.7,-0.00392,0.0,0.63813]
[1778599259585,62.24,80521.01,8.7,-0.00392,0.0,0.63762]
[1778599260063,62.24,80521.01,8.7,-0.00392,0.0,0.63762]
[1778599260302,62.24,80521.05,8.7,-0.00392,0.0,0.6376]
[1778599263038,62.24,80526.04,8.7,-0.0039,0.0,0.63517]
[1778599263168,62.24,80526.04,8.7,-0.0039,0.0,0.63517]
[1778599268823,62.24,80530.92,8.7,-0.00388,0.0,0.63279]
[1778599269553,62.24,80530.98,8.7,-0.00388,0.0,0.63276]
[1778599270700,62.24,80531.41,8.7,-0.00388,0.0,0.63255]
[1778599271118,62.24,80531.41,8.7,-0.00388,0.0,0.63255]
[1778599271949,62.24,80531.3,8.7,-0.00388,0.0,0.63261]
[1778599272716,62.24,80530.06,8.7,-0.00389,0.0,0.63321]
[1778599276758,62.24,80530.63,8.7,-0.00388,0.0,0.63293]
[1778599277507,62.24,80525.41,8.7,-0.0039,0.0,0.63547]
[1778599279516,62.24,80522.49,8.7,-0.00391,0.0,0.6369]
[1778599280190,62.24,80522.69,8.7,-0.00391,0.0,0.6368]
[1778599280928,62.24,80522.69,8.7,-0.00391,0.0,0.6368]
[1778599281672,62.24,80521.18,8.7,-0.00392,0.0,0.63754]
[1778599285197,62.24,80510.09,8.7,-0.00395,0.0,0.64298]
[1778599285902,62.24,80510.09,8.7,-0.00395,0.0,0.64298]
[1778599288160,62.24,80509.91,8.7,-0.00395,0.0,0.64306]
[1778599289195,62.24,80511.32,8.7,-0.00395,0.0,0.64237]
[1778599290013,62.24,80511.32,8.7,-0.00395,0.0,0.64237]
[1778599290033,62.24,80511.32,8.7,-0.00395,0.0,0.64237]
[1778599290448,62.24,80510.3,8.7,-0.00395,0.0,0.64287]
[1778599290565,62.24,80510.3,8.7,-0.00395,0.0,0.64287]
[1778599291391,62.24,80500.03,8.7,-0.00399,0.0,0.64795]
[1778599291408,62.24,80500.03,8.7,-0.00399,0.0,0.64795]
[1778599291972,62.24,80500.03,8.7,-0.00399,0.0,0.64795]
[1778599292579,62.24,80497.32,8.7,-0.00399,0.0,0.64824]
[1778599295400,62.24,80477.86,8.7,-0.00406,0.0,0.65795]
[1778599297065,62.24,80477.61,8.7,-0.00406,0.0,0.65807]
[1778599299992,62.24,80480.29,8.7,-0.00405,0.0,0.65673]
[1778599300008,62.24,80480.29,8.7,-0.00405,0.0,0.65673]
[1778599303985,62.24,80477.89,8.7,-0.00406,0.0,0.65793]
[1778599305038,62.24,80480.91,8.7,-0.00405,0.0,0.65642]
[1778599306248,62.24,80483.13,8.7,-0.00404,0.0,0.65531]
[1778599306931,62.24,80483.13,8.7,-0.00404,0.0,0.65531]
[1778599308484,62.24,80481.62,8.7,-0.00405,0.0,0.65606]
[1778599309079,62.24,80481.62,8.7,-0.00405,0.0,0.65606]
[1778599311615,62.24,80475.9,8.7,-0.00407,0.0,0.65893]
[1778599312266,62.24,80470.44,8.7,-0.00409,0.0,0.66168]
[1778599314765,62.24,80470.74,8.7,-0.00408,0.0,0.66153]
[1778599314841,62.24,80470.74,8.7,-0.00408,0.0,0.66153]
[1778599316789,62.24,80469.01,8.7,-0.00409,0.0,0.66241]
[1778599317530,62.24,80469.07,8.7,-0.00409,0.0,0.66238]
[1778599322187,62.24,80471.7,8.7,-0.00408,0.0,0.66105]
[1778599322227,62.24,80468.84,8.7,-0.00409,0.0,0.66249]
[1778599323539,62.24,80466.87,8.7,-0.0041,0.0,0.66349]
[1778599324165,62.24,80466.87,8.7,-0.0041,0.0,0.66349]
[1778599324996,62.24,80465.22,8.7,-0.0041,0.0,0.66432]
[1778599325692,62.24,80466.19,8.7,-0.0041,0.0,0.66383]
[1778599329215,62.24,80469.3,8.7,-0.00409,0.0,0.66226]
[1778599330010,62.24,80468.64,8.7,-0.00409,0.0,0.66259]
[1778599334381,62.24,80466.5,8.7,-0.0041,0.0,0.66368]
[1778599334993,62.24,80466.5,8.7,-0.0041,0.0,0.66368]
[1778599337698,62.24,80469.06,8.7,-0.00409,0.0,0.66238]
[1778599338236,62.24,80469.06,8.7,-0.00409,0.0,0.66238]
[1778599339831,62.24,80467.79,8.7,-0.00409,0.0,0.66302]
[1778599340258,62.24,80466.29,8.7,-0.0041,0.0,0.66378]
[1778599340688,62.24,80466.29,8.7,-0.0041,0.0,0.66378]
[1778599341072,62.24,80466.29,8.7,-0.0041,0.0,0.66378]
[1778599346976,62.24,80462.32,8.7,-0.00411,0.0,0.66579]
[1778599352092,62.24,80457.44,8.7,-0.00413,0.0,0.6672]
[1778599352820,62.24,80457.24,8.7,-0.00413,0.0,0.6673]
[1778599355089,62.24,80457.14,8.7,-0.00413,0.0,0.66735]
[1778599356012,62.24,80457.2,8.7,-0.00413,0.0,0.66732]
[1778599357291,62.24,80456.94,8.7,-0.00413,0.0,0.66745]
[1778599358100,62.24,80449.48,8.7,-0.00415,0.0,0.67126]
[1778599358135,62.24,80424.37,8.7,-0.00424,0.0,0.6842]
[1778599358896,62.24,80424.37,8.7,-0.00424,0.0,0.6842]
[1778599359783,62.24,80418.35,8.7,-0.00427,0.0,0.68734]
[1778599365024,62.24,80426.23,8.7,-0.00424,0.0,0.68324]
[1778599365499,62.24,80424.26,8.7,-0.00425,0.0,0.68426]
[1778599367720,62.24,80417.78,8.7,-0.00427,0.0,0.68763]
[1778599367952,62.24,80417.78,8.7,-0.00427,0.0,0.68763]
[1778599372174,62.24,80408.86,8.7,-0.0043,0.0,0.69231]
[1778599372181,62.24,80408.86,8.7,-0.0043,0.0,0.69231]
[1778599373937,62.24,80405.31,8.7,-0.00432,0.0,0.69417]
[1778599374704,62.24,80404.11,8.7,-0.00432,0.0,0.6948]
[1778599379520,62.24,80399.96,8.7,-0.00434,0.0,0.69699]
[1778599379533,62.24,80399.96,8.7,-0.00434,0.0,0.69699]
[1778599381200,62.24,80405.98,8.7,-0.00431,0.0,0.69382]
[1778599381421,62.24,80405.6,8.7,-0.00431,0.0,0.69402]
[1778599382915,62.24,80400.93,8.7,-0.00433,0.0,0.69648]
[1778599383724,62.24,80400.44,8.7,-0.00433,0.0,0.69674]
[1778599384640,62.24,80400.35,8.7,-0.00433,0.0,0.69679]
[1778599385143,62.24,80400.35,8.7,-0.00433,0.0,0.69679]
[1778599386996,62.24,80400.39,8.7,-0.00433,0.0,0.69677]
[1778599388540,62.24,80402.81,8.7,-0.00432,0.0,0.69549]
[1778599388697,62.24,80402.81,8.7,-0.00432,0.0,0.69549]
[1778599389427,62.24,80403.81,8.7,-0.00432,0.0,0.69496]
[1778599395392,62.24,80407.3,8.7,-0.00431,0.0,0.69312]
[1778599395398,62.24,80407.3,8.7,-0.00431,0.0,0.69312]
[1778599395428,62.24,80407.3,8.7,-0.00431,0.0,0.69312]
[1778599395926,62.24,80407.3,8.7,-0.00431,0.0,0.69312]
[1778599397147,62.24,80406.34,8.7,-0.00431,0.0,0.69363]
[1778599397165,62.24,80382.19,8.7,-0.0044,0.0,0.70643]
[1778599398049,62.24,80382.19,8.7,-0.0044,0.0,0.70643]
[1778599398874,62.24,80376.45,8.7,-0.00442,0.0,0.70951]
[1778599399627,62.24,80378.26,8.7,-0.00442,0.0,0.70854]
[1778599400672,62.24,80358.78,8.7,-0.00449,0.0,0.71904]
[1778599403460,62.24,80330.33,8.7,-0.0046,0.0,0.73462]
[1778599405559,62.24,80336.11,8.7,-0.00458,0.0,0.73143]
[1778599406153,62.24,80336.11,8.7,-0.00458,0.0,0.73143]
[1778599408552,62.24,80328.79,8.7,-0.00461,0.0,0.73547]
[1778599408559,62.24,80328.79,8.7,-0.00461,0.0,0.73547]
[1778599409512,62.24,80356.36,8.7,-0.0045,0.0,0.72035]
[1778599412342,62.24,80343.22,8.7,-0.00454,0.0,0.72638]
[1778599412951,62.24,80343.22,8.7,-0.00454,0.0,0.72638]
[1778599413303,62.24,80343.22,8.7,-0.00454,0.0,0.72638]
[1778599413812,62.24,80346.3,8.7,-0.00453,0.0,0.72469]
[1778599414474,62.24,80354.25,8.7,-0.0045,0.0,0.72036]
[1778599415114,62.24,80354.25,8.7,-0.0045,0.0,0.72036]
[1778599417625,62.24,80342.06,8.7,-0.00455,0.0,0.72701]
[1778599418248,62.24,80342.06,8.7,-0.00455,0.0,0.72701]
[1778599427347,62.24,80330.46,8.7,-0.00459,0.0,0.7334]
[1778599428551,62.24,80330.63,8.7,-0.00459,0.0,0.7333]
[1778599433676,62.24,80331.8,8.7,-0.00459,0.0,0.73266]
[1778599434528,62.24,80331.8,8.7,-0.00459,0.0,0.73266]
[1778599435001,62.24,80331.8,8.7,-0.00459,0.0,0.73266]
[1778599436707,62.24,80329.83,8.7,-0.0046,0.0,0.73374]
[1778599437655,62.24,80331.34,8.7,-0.00459,0.0,0.73291]
[1778599441301,62.24,80331.22,8.7,-0.00459,0.0,0.73298]
[1778599441695,62.24,80330.28,8.7,-0.0046,0.0,0.73349]
[1778599442323,62.24,80330.28,8.7,-0.0046,0.0,0.73349]
[1778599442619,62.24,80326.29,8.7,-0.00461,0.0,0.7357]
[1778599442659,62.24,80326.29,8.7,-0.00461,0.0,0.7357]
[1778599443321,62.24,80326.29,8.7,-0.00461,0.0,0.7357]
[1778599444558,62.24,80314.31,8.7,-0.00466,0.0,0.74236]
[1778599449789,62.24,80323.15,8.7,-0.00462,0.0,0.73744]
[1778599454824,62.24,80300.97,8.7,-0.00471,0.0,0.74983]
[1778599460023,62.24,80296.33,8.7,-0.00473,0.0,0.75245]
[1778599465901,62.24,80291.46,8.7,-0.00475,0.0,0.7552]
[1778599470936,62.24,80297.99,8.7,-0.00472,0.0,0.75151]
[1778599475171,62.24,80274.65,8.7,-0.00481,0.0,0.76358]
[1778599480212,62.24,80289.13,8.7,-0.00475,0.0,0.75534]
[1778599480301,62.24,80247.34,8.7,-0.00493,0.0,0.77934]
[1778599481023,62.24,80229.8,8.7,-0.005,0.0,0.7896]
[1778599482652,62.24,80225.35,8.7,-0.00502,0.0,0.79222]
[1778599486898,62.24,80225.46,8.7,-0.00502,0.0,0.79216]
[1778599487966,62.24,80225.94,8.7,-0.00502,0.0,0.79188]
[1778599490419,62.24,80234.63,8.7,-0.00498,0.0,0.78676]
[1778599491265,62.24,80234.63,8.7,-0.00498,0.0,0.78676]
[1778599493994,62.24,80234.86,8.7,-0.00498,0.0,0.78663]
[1778599495582,62.24,80210.04,8.7,-0.00508,0.0,0.80131]
[1778599495668,62.24,80210.04,8.7,-0.00508,0.0,0.80131]
[1778599496686,62.24,80213.94,8.7,-0.00507,0.0,0.79898]
[1778599499507,62.24,80216.21,8.7,-0.00506,0.0,0.79763]
[1778599500417,62.24,80216.21,8.7,-0.00506,0.0,0.79763]
[1778599500754,62.24,80218.06,8.7,-0.00505,0.0,0.79654]
[1778599501654,62.24,80203.28,8.7,-0.00511,0.0,0.80534]
[1778599504379,62.24,80204.88,8.7,-0.00511,0.0,0.80439]
[1778599504626,62.24,80202.51,8.7,-0.00512,0.0,0.8058]
[1778599506613,62.24,80200.71,8.7,-0.00513,0.0,0.80688]
[1778599512262,62.24,80228.72,8.7,-0.005,0.0,0.79024]
[1778599517298,62.24,80237.42,8.7,-0.00497,0.0,0.78513]
[1778599519715,62.24,80233.96,8.7,-0.00498,0.0,0.78716]
[1778599520197,62.24,80233.96,8.7,-0.00498,0.0,0.78716]
[1778599521502,62.24,80226.49,8.7,-0.00501,0.0,0.79155]
[1778599521809,62.24,80226.49,8.7,-0.00501,0.0,0.79155]
[1778599522286,62.24,80226.49,8.7,-0.00501,0.0,0.79155]
[1778599524107,62.24,80244.95,8.7,-0.00494,0.0,0.78073]
[1778599524487,62.24,80247.82,8.7,-0.00492,0.0,0.77906]
[1778599525000,62.24,80247.82,8.7,-0.00492,0.0,0.77906]
[1778599525789,62.24,80243.46,8.7,-0.00494,0.0,0.7816]
[1778599525795,62.24,80243.46,8.7,-0.00494,0.0,0.7816]
[1778599525960,62.24,80243.46,8.7,-0.00494,0.0,0.7816]
[1778599527345,62.24,80245.44,8.7,-0.00493,0.0,0.78044]
[1778599527722,62.24,80247.14,8.7,-0.00493,0.0,0.77945]
[1778599528799,62.24,80248.61,8.7,-0.00492,0.0,0.7786]
[1778599529201,62.24,80248.61,8.7,-0.00492,0.0,0.7786]
[1778599532755,62.24,80255.1,8.7,-0.00489,0.0,0.77363]
[1778599532905,62.24,80255.1,8.7,-0.00489,0.0,0.77363]
[1778599534677,62.24,80243.43,8.7,-0.00493,0.0,0.7804]
[1778599534829,62.24,80243.43,8.7,-0.00493,0.0,0.7804]
[1778599534904,62.24,80243.43,8.7,-0.00493,0.0,0.7804]
[1778599535655,62.24,80231.26,8.7,-0.00499,0.0,0.78752]
[1778599537063,62.24,80231.05,8.7,-0.00499,0.0,0.78765]
[1778599537410,62.24,80231.05,8.7,-0.00499,0.0,0.78765]
[1778599539627,62.24,80225.74,8.7,-0.00501,0.0,0.79077]
[1778599540035,62.24,80225.74,8.7,-0.00501,0.0,0.79077]
[1778599540466,62.24,80206.51,8.7,-0.00509,0.0,0.80218]
[1778599540622,62.24,80206.51,8.7,-0.00509,0.0,0.80218]
[1778599540643,62.24,80206.51,8.7,-0.00509,0.0,0.80218]
[1778599541406,62.24,80206.51,8.7,-0.00509,0.0,0.80218]
[1778599541873,62.24,80194.27,8.7,-0.00515,0.0,0.80951]
[1778599542616,62.24,80194.27,8.7,-0.00515,0.0,0.80951]
[1778599543675,62.24,80192.61,8.7,-0.00515,0.0,0.81051]
[1778599545011,62.24,80192.18,8.7,-0.00515,0.0,0.81077]
[1778599551226,62.24,80178.22,8.7,-0.00522,0.0,0.81921]
[1778599556583,62.24,80179.39,8.7,-0.00521,0.0,0.8185]
[1778599561617,62.24,80179.48,8.7,-0.00521,0.0,0.81845]
[1778599566784,62.24,80182.22,8.7,-0.0052,0.0,0.81678]
[1778599568690,62.24,80213.09,8.7,-0.00506,0.0,0.79826]
[1778599573715,62.24,80206.86,8.7,-0.00509,0.0,0.80197]
[1778599576741,62.24,80185.87,8.7,-0.00518,0.0,0.81457]
[1778599581972,62.24,80186.33,8.7,-0.00518,0.0,0.8143]
[1778599587169,62.24,80198.43,8.7,-0.00513,0.0,0.80701]
[1778599592843,62.24,80205.38,8.7,-0.00509,0.0,0.80162]
[1778599597890,62.24,80203.64,8.7,-0.0051,0.0,0.80265]
[1778599601918,62.24,80218.77,8.7,-0.00503,0.0,0.79366]
[1778599605946,62.24,80237.5,8.7,-0.00495,0.0,0.78265]
[1778599610479,62.24,80231.3,8.7,-0.00498,0.0,0.78628]
[1778599611020,62.24,80230.1,8.7,-0.00498,0.0,0.78699]
[1778599611869,62.24,80229.97,8.7,-0.00498,0.0,0.78706]
[1778599612663,62.24,80229.72,8.7,-0.00499,0.0,0.78721]
[1778599613166,62.24,80229.72,8.7,-0.00499,0.0,0.78721]
[1778599613875,62.24,80230.1,8.7,-0.00498,0.0,0.78699]
[1778599614048,62.24,80230.1,8.7,-0.00498,0.0,0.78699]
[1778599622089,62.24,80224.18,8.7,-0.00501,0.0,0.79047]
[1778599622891,62.24,80221.62,8.7,-0.00502,0.0,0.79198]
[1778599625547,62.24,80222.66,8.7,-0.00502,0.0,0.79137]
[1778599625918,62.24,80220.52,8.7,-0.00502,0.0,0.79263]
[1778599631292,62.24,80218.59,8.7,-0.00503,0.0,0.79377]
[1778599631903,62.24,80218.67,8.7,-0.00503,0.0,0.79372]
[1778599631979,62.24,80218.67,8.7,-0.00503,0.0,0.79372]
[1778599631999,62.24,80218.67,8.7,-0.00503,0.0,0.79372]
[1778599633967,62.24,80228.79,8.7,-0.00499,0.0,0.78776]
[1778599634152,62.24,80212.48,8.7,-0.00506,0.0,0.79739]
[1778599635652,62.24,80204.0,8.7,-0.0051,0.0,0.80244]
[1778599638070,62.24,80202.2,8.7,-0.0051,0.0,0.80351]
[1778599638660,62.24,80202.39,8.7,-0.0051,0.0,0.8034]
[1778599639708,62.24,80202.39,8.7,-0.0051,0.0,0.8034]
[1778599640029,62.24,80215.62,8.7,-0.00505,0.0,0.79553]
[1778599640185,62.24,80219.95,8.7,-0.00503,0.0,0.79297]
[1778599641539,62.24,80219.95,8.7,-0.00503,0.0,0.79297]
[1778599641925,62.24,80219.45,8.7,-0.00503,0.0,0.79326]
[1778599642352,62.24,80218.18,8.7,-0.00503,0.0,0.79401]
[1778599645090,62.24,80214.19,8.7,-0.00505,0.0,0.79638]
[1778599645229,62.24,80214.58,8.7,-0.00505,0.0,0.79614]
[1778599645883,62.24,80214.58,8.7,-0.00505,0.0,0.79614]
[1778599646237,62.24,80213.25,8.7,-0.00506,0.0,0.79693]
[1778599647082,62.24,80213.25,8.7,-0.00506,0.0,0.79693]
[1778599647243,62.24,80213.39,8.7,-0.00505,0.0,0.79685]
[1778599647950,62.24,80213.39,8.7,-0.00505,0.0,0.79685]
[1778599648590,62.24,80213.39,8.7,-0.00505,0.0,0.79685]
[1778599648250,62.24,80214.03,8.7,-0.00505,0.0,0.79647]
[1778599649257,62.24,80215.05,8.7,-0.00505,0.0,0.79587]
[1778599650861,62.24,80218.72,8.7,-0.00503,0.0,0.79369]
[1778599656306,62.24,80216.12,8.7,-0.00504,0.0,0.794]
[1778599661341,62.24,80216.89,8.7,-0.00503,0.0,0.79355]
[1778599666376,62.24,80214.17,8.7,-0.00504,0.0,0.79516]
[1778599666632,62.24,80214.17,8.7,-0.00504,0.0,0.79516]
[1778599667383,62.24,80213.92,8.7,-0.00505,0.0,0.79531]
[1778599672418,62.24,80227.52,8.7,-0.00499,0.0,0.78728]
[1778599673799,62.24,80240.11,8.7,-0.00493,0.0,0.77992]
[1778599675439,62.24,80242.49,8.7,-0.00492,0.0,0.77853]
[1778599679015,62.24,80243.41,8.7,-0.00492,0.0,0.778]
[1778599683062,62.24,80245.17,8.7,-0.00491,0.0,0.77697]
[1778599683599,62.24,80245.17,8.7,-0.00491,0.0,0.77697]
[1778599683671,62.24,80247.19,8.7,-0.0049,0.0,0.7758]
[1778599686365,62.24,80256.42,8.7,-0.00487,0.0,0.77046]
[1778599686675,62.24,80249.92,8.7,-0.00489,0.0,0.77422]
[1778599686728,62.24,80249.92,8.7,-0.00489,0.0,0.77422]
[1778599687403,62.24,80249.92,8.7,-0.00489,0.0,0.77422]
[1778599687477,62.24,80249.92,8.7,-0.00489,0.0,0.77422]
[1778599687736,62.24,80249.92,8.7,-0.00489,0.0,0.77422]
[1778599697605,62.24,80228.87,8.7,-0.00498,0.0,0.78649]
[1778599698504,62.24,80228.87,8.7,-0.00498,0.0,0.78649]
[1778599698719,62.24,80221.3,8.7,-0.00501,0.0,0.79094]
[1778599698863,62.24,80221.3,8.7,-0.00501,0.0,0.79094]
[1778599698973,62.24,80221.3,8.7,-0.00501,0.0,0.79094]
[1778599699618,62.24,80205.48,8.7,-0.00508,0.0,0.80032]
[1778599704653,62.24,80203.2,8.7,-0.00509,0.0,0.80168]
[1778599706645,62.24,80196.69,8.7,-0.00512,0.0,0.80557]
[1778599706965,62.24,80201.04,8.7,-0.0051,0.0,0.80297]
[1778599709899,62.24,80193.43,8.7,-0.00513,0.0,0.80753]
[1778599710252,62.24,80193.43,8.7,-0.00513,0.0,0.80753]
[1778599713204,62.24,80182.61,8.7,-0.00517,0.0,0.8128]
[1778599713499,62.24,80182.61,8.7,-0.00517,0.0,0.8128]
[1778599718754,62.24,80176.38,8.7,-0.0052,0.0,0.81657]
[1778599720956,62.24,80169.83,8.7,-0.00523,0.0,0.82055]
[1778599721984,62.24,80170.52,8.7,-0.00523,0.0,0.82013]
[1778599724594,62.24,80176.46,8.7,-0.0052,0.0,0.81652]
[1778599724886,62.24,80176.74,8.7,-0.0052,0.0,0.81635]
[1778599728549,62.24,80185.14,8.7,-0.00516,0.0,0.81127]
[1778599729191,62.24,80185.26,8.7,-0.00516,0.0,0.8112]
[1778599729829,62.24,80184.9,8.7,-0.00516,0.0,0.81142]
[1778599730594,62.24,80184.9,8.7,-0.00516,0.0,0.81142]
[1778599734991,62.24,80179.36,8.7,-0.00519,0.0,0.81476]
[1778599736209,62.24,80178.82,8.7,-0.00519,0.0,0.81509]
[1778599738135,62.24,80178.5,8.7,-0.00519,0.0,0.81528]
[1778599740238,62.24,80176.69,8.7,-0.0052,0.0,0.81638]
[1778599743012,62.24,80170.53,8.7,-0.00523,0.0,0.82012]
[1778599743334,62.24,80170.53,8.7,-0.00523,0.0,0.82012]
[1778599743689,62.24,80170.53,8.7,-0.00523,0.0,0.82012]
[1778599748875,62.24,80163.04,8.7,-0.00526,0.0,0.82469]
[1778599751570,62.24,80178.87,8.7,-0.00519,0.0,0.81506]
[1778599756025,62.24,80208.37,8.7,-0.00506,0.0,0.79737]
[1778599761066,62.24,80212.34,8.7,-0.00504,0.0,0.79502]
[1778599766101,62.24,80191.17,8.7,-0.00514,0.0,0.80764]
[1778599771682,62.24,80191.34,8.7,-0.00514,0.0,0.80754]
[1778599781206,62.24,80186.35,8.7,-0.00515,0.0,0.8093]
[1778599786241,62.24,80185.42,8.7,-0.00515,0.0,0.80986]
[1778599790269,62.24,80201.89,8.7,-0.00508,0.0,0.79999]
[1778599795304,62.24,80201.2,8.7,-0.00508,0.0,0.8004]
[1778599800339,62.24,80198.46,8.7,-0.0051,0.0,0.80204]
[1778599802683,62.24,80221.03,8.7,-0.005,0.0,0.78866]
[1778599803369,62.24,80242.37,8.7,-0.00491,0.0,0.77619]
[1778599808399,62.24,80242.6,8.7,-0.00491,0.0,0.77605]
[1778599811431,62.24,80258.92,8.7,-0.00484,0.0,0.76663]
[1778599812437,62.24,80275.64,8.7,-0.00477,0.0,0.75708]
[1778599817472,62.24,80257.71,8.7,-0.00485,0.0,0.76732]
[1778599822507,62.24,80244.2,8.7,-0.0049,0.0,0.77512]
[1778599827542,62.24,80247.45,8.7,-0.00489,0.0,0.77324]
[1778599832577,62.24,80251.21,8.7,-0.00487,0.0,0.76987]
[1778599837612,62.24,80250.69,8.7,-0.00487,0.0,0.77017]
[1778599842647,62.24,80249.98,8.7,-0.00487,0.0,0.77058]
[1778599843654,62.24,80234.56,8.7,-0.00493,0.0,0.77952]
[1778599848689,62.24,80232.52,8.7,-0.00494,0.0,0.78071]
[1778599853725,62.24,80239.91,8.7,-0.00491,0.0,0.77641]
[1778599858760,62.24,80242.75,8.7,-0.0049,0.0,0.77476]
[1778599863794,62.24,80266.87,8.7,-0.0048,0.0,0.76088]
[1778599867822,62.24,80283.21,8.7,-0.00473,0.0,0.75161]
[1778599869836,62.24,80302.71,8.7,-0.00466,0.0,0.74067]
[1778599874871,62.24,80287.18,8.7,-0.00472,0.0,0.74937]
[1778599879906,62.24,80287.8,8.7,-0.00472,0.0,0.74902]
[1778599881923,62.24,80269.85,8.7,-0.00479,0.0,0.75919]
[1778599886957,62.24,80272.58,8.7,-0.00478,0.0,0.75763]
[1778599891992,62.24,80272.74,8.7,-0.00477,0.0,0.75636]
[1778599897027,62.24,80278.28,8.7,-0.00475,0.0,0.75321]
[1778599902062,62.24,80287.38,8.7,-0.00471,0.0,0.74808]
[1778599907097,62.24,80301.21,8.7,-0.00465,0.0,0.74034]
[1778599912132,62.24,80295.49,8.7,-0.00468,0.0,0.74353]
[1778599917167,62.24,80299.1,8.7,-0.00466,0.0,0.74151]
[1778599919182,62.24,80314.85,8.7,-0.0046,0.0,0.73276]
[1778599924217,62.24,80327.33,8.7,-0.00455,0.0,0.7259]
[1778599926231,62.24,80343.27,8.7,-0.00449,0.0,0.7172]
[1778599931266,62.24,80346.63,8.7,-0.00448,0.0,0.71538]
[1778599936301,62.24,80354.52,8.7,-0.00445,0.0,0.71112]
[1778599941336,62.24,80350.45,8.7,-0.00446,0.0,0.71332]
[1778599946373,62.24,80351.12,8.7,-0.00446,0.0,0.71296]
[1778599950400,62.24,80335.99,8.7,-0.00452,0.0,0.72116]
[1778599955435,62.24,80349.31,8.7,-0.00446,0.0,0.7128]
[1778599960472,62.24,80347.08,8.7,-0.00447,0.0,0.714]
[1778599965507,62.24,80338.14,8.7,-0.0045,0.0,0.71885]
[1778599970542,62.24,80337.14,8.7,-0.00451,0.0,0.71939]
[1778599975577,62.24,80334.89,8.7,-0.00451,0.0,0.72062]
[1778599980612,62.24,80332.78,8.7,-0.00452,0.0,0.72177]
[1778599985647,62.24,80339.45,8.7,-0.0045,0.0,0.71814]
[1778599990683,62.24,80324.44,8.7,-0.00456,0.0,0.72633]
[1778599994771,62.24,80314.58,8.7,-0.00459,0.0,0.73176]
[1778599998181,62.24,80317.78,8.7,-0.00458,0.0,0.72999]
[1778599998260,62.24,80317.78,8.7,-0.00458,0.0,0.72999]
[1778599998815,62.24,80317.78,8.7,-0.00458,0.0,0.72999]
[1778600004946,62.24,80332.03,8.7,-0.00453,0.0,0.72218]
[1778600005426,62.24,80340.45,8.7,-0.00449,0.0,0.71759]
[1778600006010,62.24,80340.45,8.7,-0.00449,0.0,0.71759]
[1778600006784,62.24,80345.66,8.7,-0.00447,0.0,0.71477]
[1778600009739,62.24,80347.89,8.7,-0.00446,0.0,0.71357]
[1778600010166,62.24,80349.22,8.7,-0.00446,0.0,0.71285]
[1778600010803,62.24,80349.22,8.7,-0.00446,0.0,0.71285]
[1778600011547,62.24,80349.95,8.7,-0.00446,0.0,0.71245]
[1778600011600,62.24,80349.95,8.7,-0.00446,0.0,0.71245]
[1778600013818,62.24,80360.9,8.7,-0.00441,0.0,0.70544]
[1778600016051,62.24,80362.16,8.7,-0.0044,0.0,0.70477]
[1778600021740,62.24,80367.64,8.7,-0.00438,0.0,0.70184]
[1778600022367,62.24,80368.73,8.7,-0.00438,0.0,0.70126]
[1778600025500,62.24,80368.85,8.7,-0.00438,0.0,0.7012]
[1778600026056,62.24,80368.87,8.7,-0.00438,0.0,0.70119]
[1778600030026,62.24,80368.7,8.7,-0.00438,0.0,0.70128]
[1778600030033,62.24,80368.7,8.7,-0.00438,0.0,0.70128]
[1778600031048,62.24,80370.57,8.7,-0.00437,0.0,0.70029]
[1778600031177,62.24,80384.71,8.7,-0.00432,0.0,0.6928]
[1778600032308,62.24,80387.69,8.7,-0.00431,0.0,0.69124]
[1778600033223,62.24,80386.97,8.7,-0.00431,0.0,0.69161]
[1778600033498,62.24,80386.97,8.7,-0.00431,0.0,0.69161]
[1778600034944,62.24,80389.18,8.7,-0.0043,0.0,0.69045]
[1778600034996,62.24,80390.56,8.7,-0.0043,0.0,0.68973]
[1778600035559,62.24,80390.56,8.7,-0.0043,0.0,0.68973]
[1778600036012,62.24,80400.38,8.7,-0.00426,0.0,0.68459]
[1778600040296,62.24,80398.51,8.7,-0.00427,0.0,0.68557]
[1778600041044,62.24,80397.82,8.7,-0.00427,0.0,0.68593]
[1778600042148,62.24,80395.92,8.7,-0.00428,0.0,0.68692]
[1778600042936,62.24,80395.92,8.7,-0.00428,0.0,0.68692]
[1778600043566,62.24,80394.55,8.7,-0.00428,0.0,0.68764]
[1778600044065,62.24,80400.33,8.7,-0.00426,0.0,0.68462]
[1778600044954,62.24,80400.33,8.7,-0.00426,0.0,0.68462]
[1778600045072,62.24,80405.03,8.7,-0.00424,0.0,0.68217]
[1778600045606,62.24,80405.03,8.7,-0.00424,0.0,0.68217]
[1778600045670,62.24,80405.03,8.7,-0.00424,0.0,0.68217]
[1778600047751,62.24,80407.21,8.7,-0.00423,0.0,0.68104]
[1778600048538,62.24,80407.23,8.7,-0.00423,0.0,0.68103]
[1778600052095,62.24,80415.04,8.7,-0.00421,0.0,0.67699]
[1778600053026,62.24,80415.04,8.7,-0.00421,0.0,0.67699]
[1778600054186,62.24,80432.65,8.7,-0.00414,0.0,0.66795]
[1778600057100,62.24,80435.15,8.7,-0.00413,0.0,0.66668]
[1778600057650,62.24,80435.15,8.7,-0.00413,0.0,0.66668]
[1778600057658,62.24,80435.15,8.7,-0.00413,0.0,0.66668]
[1778600057664,62.24,80435.15,8.7,-0.00413,0.0,0.66668]
[1778600059312,62.24,80422.93,8.7,-0.00418,0.0,0.67293]
[1778600060053,62.24,80422.93,8.7,-0.00418,0.0,0.67293]
[1778600061744,62.24,80420.84,8.7,-0.00418,0.0,0.674]
[1778600062039,62.24,80420.84,8.7,-0.00418,0.0,0.674]
[1778600064490,62.24,80423.12,8.7,-0.00418,0.0,0.67283]
[1778600065067,62.24,80423.12,8.7,-0.00418,0.0,0.67283]
[1778600069978,62.24,80430.92,8.7,-0.00415,0.0,0.66884]
[1778600070779,62.24,80432.46,8.7,-0.00414,0.0,0.66805]
[1778600071363,62.24,80433.09,8.7,-0.00414,0.0,0.66773]
[1778600072006,62.24,80433.09,8.7,-0.00414,0.0,0.66773]
[1778600073715,62.24,80430.19,8.7,-0.00414,0.0,0.66813]
[1778600075142,62.24,80440.84,8.7,-0.00411,0.0,0.66271]
[1778600076840,62.24,80441.95,8.7,-0.0041,0.0,0.66215]
[1778600077163,62.24,80441.94,8.7,-0.0041,0.0,0.66215]
[1778600078565,62.24,80447.85,8.7,-0.00408,0.0,0.65916]
[1778600079218,62.24,80443.38,8.7,-0.0041,0.0,0.66142]
[1778600082813,62.24,80445.66,8.7,-0.00409,0.0,0.66027]
[1778600084532,62.24,80446.83,8.7,-0.00409,0.0,0.65968]
[1778600084846,62.24,80446.83,8.7,-0.00409,0.0,0.65968]
[1778600084887,62.24,80446.83,8.7,-0.00409,0.0,0.65968]
[1778600086509,62.24,80451.66,8.7,-0.00407,0.0,0.65725]
[1778600086927,62.24,80451.66,8.7,-0.00407,0.0,0.65725]
[1778600087824,62.24,80447.98,8.7,-0.00408,0.0,0.6591]
[1778600089091,62.24,80444.14,8.7,-0.00409,0.0,0.66104]
[1778600090129,62.24,80436.51,8.7,-0.00412,0.0,0.66491]
[1778600090553,62.24,80433.83,8.7,-0.00413,0.0,0.66627]
[1778600092869,62.24,80434.76,8.7,-0.00413,0.0,0.6658]
[1778600098452,62.24,80422.86,8.7,-0.00417,0.0,0.67188]
[1778600103487,62.24,80418.79,8.7,-0.00419,0.0,0.67397]
[1778600108522,62.24,80430.32,8.7,-0.00414,0.0,0.66806]
[1778600113557,62.24,80413.96,8.7,-0.0042,0.0,0.67645]
[1778600118592,62.24,80402.43,8.7,-0.00425,0.0,0.68243]
[1778600122623,62.24,80386.63,8.7,-0.0043,0.0,0.69068]
[1778600126650,62.24,80371.42,8.7,-0.00436,0.0,0.69871]
[1778600131687,62.24,80370.56,8.7,-0.00436,0.0,0.69805]
[1778600136720,62.24,80367.54,8.7,-0.00437,0.0,0.69965]
[1778600141756,62.24,80361.64,8.7,-0.00439,0.0,0.7028]
[1778600146806,62.24,80363.76,8.7,-0.00438,0.0,0.70167]
[1778600151841,62.24,80366.43,8.7,-0.00437,0.0,0.70024]
[1778600156876,62.24,80375.81,8.7,-0.00434,0.0,0.69527]
[1778600161911,62.24,80365.65,8.7,-0.00438,0.0,0.70066]
[1778600166946,62.24,80359.46,8.7,-0.0044,0.0,0.70396]
[1778600171981,62.24,80360.73,8.7,-0.00439,0.0,0.70328]
[1778600177016,62.24,80349.56,8.7,-0.00444,0.0,0.70926]
[1778600180038,62.24,80366.96,8.7,-0.00437,0.0,0.69996]
[1778600185072,62.24,80372.06,8.7,-0.00435,0.0,0.69726]
[1778600190109,62.24,80372.33,8.7,-0.00435,0.0,0.69711]
[1778600195145,62.24,80383.95,8.7,-0.0043,0.0,0.68987]
[1778600200180,62.24,80385.78,8.7,-0.00429,0.0,0.68891]
[1778600205215,62.24,80380.32,8.7,-0.00431,0.0,0.69178]
[1778600210250,62.24,80381.1,8.7,-0.00431,0.0,0.69137]
[1778600215285,62.24,80367.39,8.7,-0.00436,0.0,0.69861]
[1778600220320,62.24,80372.69,8.7,-0.00434,0.0,0.69581]
[1778600225355,62.24,80372.95,8.7,-0.00434,0.0,0.69567]
[1778600230390,62.24,80384.79,8.7,-0.0043,0.0,0.68943]
[1778600235425,62.24,80378.3,8.7,-0.00432,0.0,0.69284]
[1778600240460,62.24,80379.69,8.7,-0.00432,0.0,0.69211]
[1778600245497,62.24,80379.97,8.7,-0.00432,0.0,0.69196]
[1778600252544,62.24,80380.06,8.7,-0.00431,0.0,0.69081]
[1778600257579,62.24,80376.82,8.7,-0.00432,0.0,0.69251]
[1778600262614,62.24,80370.15,8.7,-0.00435,0.0,0.69603]
[1778600267649,62.24,80366.25,8.7,-0.00436,0.0,0.6981]
[1778600272685,62.24,80368.53,8.7,-0.00435,0.0,0.69689]
[1778600278727,62.24,80368.23,8.7,-0.00435,0.0,0.69705]
[1778600283762,62.24,80367.37,8.7,-0.00436,0.0,0.6975]
[1778600288804,62.24,80370.32,8.7,-0.00434,0.0,0.69594]
[1778600294840,62.24,80371.28,8.7,-0.00434,0.0,0.69543]
[1778600299874,62.24,80377.43,8.7,-0.00432,0.0,0.69219]
[1778600304909,62.24,80374.2,8.7,-0.00433,0.0,0.69389]
[1778600309944,62.24,80375.07,8.7,-0.00433,0.0,0.69343]
[1778600314979,62.24,80371.87,8.7,-0.00433,0.0,0.69401]
[1778600320016,62.24,80371.39,8.7,-0.00433,0.0,0.69426]
[1778600325052,62.24,80366.33,8.7,-0.00435,0.0,0.69694]
[1778600330087,62.24,80366.83,8.7,-0.00435,0.0,0.69667]
[1778600335122,62.24,80391.87,8.7,-0.00426,0.0,0.68352]
[1778600340158,62.24,80397.1,8.7,-0.00424,0.0,0.6808]
[1778600345193,62.24,80395.63,8.7,-0.00424,0.0,0.68156]
[1778600350228,62.24,80390.48,8.7,-0.00426,0.0,0.68424]
[1778600355263,62.24,80389.53,8.7,-0.00427,0.0,0.68474]
[1778600360429,62.24,80390.36,8.7,-0.00426,0.0,0.6843]
[1778600360667,62.24,80394.22,8.7,-0.00425,0.0,0.68229]
[1778600361310,62.24,80398.24,8.7,-0.00423,0.0,0.68021]
[1778600362800,62.24,80398.77,8.7,-0.00423,0.0,0.67993]
[1778600367788,62.24,80399.74,8.7,-0.00423,0.0,0.67943]
[1778600373394,62.24,80397.19,8.7,-0.00423,0.0,0.67965]
[1778600378429,62.24,80387.62,8.7,-0.00427,0.0,0.68463]
[1778600382705,62.24,80386.0,8.7,-0.00427,0.0,0.68548]
[1778600388499,62.24,80377.35,8.7,-0.0043,0.0,0.69001]
[1778600394453,62.24,80387.44,8.7,-0.00427,0.0,0.68472]
[1778600394545,62.24,80384.51,8.7,-0.00428,0.0,0.68625]
[1778600396559,62.24,80367.16,8.7,-0.00434,0.0,0.69538]
[1778600401596,62.24,80369.65,8.7,-0.00433,0.0,0.69406]
[1778600405626,62.24,80348.08,8.7,-0.00442,0.0,0.70554]
[1778600410661,62.24,80346.57,8.7,-0.00442,0.0,0.70635]
[1778600415696,62.24,80353.48,8.7,-0.00439,0.0,0.70265]
[1778600420732,62.24,80358.41,8.7,-0.00438,0.0,0.70002]
[1778600425767,62.24,80347.09,8.7,-0.00442,0.0,0.70607]
[1778600430802,62.24,80340.67,8.7,-0.00444,0.0,0.70952]
[1778600435837,62.24,80346.14,8.7,-0.00442,0.0,0.70545]
[1778600440877,62.24,80352.85,8.7,-0.00439,0.0,0.70186]
[1778600445912,62.24,80344.37,8.7,-0.00442,0.0,0.70639]
[1778600450951,62.24,80343.72,8.7,-0.00442,0.0,0.70674]
[1778600455986,62.24,80344.2,8.7,-0.00442,0.0,0.70649]
[1778600461023,62.24,80347.78,8.7,-0.00441,0.0,0.70457]
[1778600466058,62.24,80348.33,8.7,-0.00441,0.0,0.70427]
[1778600471093,62.24,80342.74,8.7,-0.00443,0.0,0.70727]
[1778600476128,62.24,80330.04,8.7,-0.00448,0.0,0.71412]
[1778600481163,62.24,80329.15,8.7,-0.00448,0.0,0.7146]
[1778600485191,62.24,80313.55,8.7,-0.00454,0.0,0.72309]
[1778600487208,62.24,80296.63,8.7,-0.00461,0.0,0.7324]
[1778600492243,62.24,80293.51,8.7,-0.00461,0.0,0.73297]
[1778600497279,62.24,80289.63,8.7,-0.00463,0.0,0.73512]
[1778600502314,62.24,80283.7,8.7,-0.00465,0.0,0.73842]
[1778600507349,62.24,80263.68,8.7,-0.00473,0.0,0.74965]
[1778600512384,62.24,80262.87,8.7,-0.00474,0.0,0.75011]
[1778600517419,62.24,80280.18,8.7,-0.00467,0.0,0.74038]
[1778600522454,62.24,80273.31,8.7,-0.00469,0.0,0.74423]
[1778600527490,62.24,80279.11,8.7,-0.00467,0.0,0.74098]
[1778600532525,62.24,80275.39,8.7,-0.00469,0.0,0.74306]
[1778600537560,62.24,80269.64,8.7,-0.00471,0.0,0.74629]
[1778600542595,62.24,80269.51,8.7,-0.00471,0.0,0.74637]
[1778600547630,62.24,80262.97,8.7,-0.00474,0.0,0.75005]
[1778600552665,62.24,80267.18,8.7,-0.00471,0.0,0.7465]
[1778600555693,62.24,80289.37,8.7,-0.00462,0.0,0.7341]
[1778600557706,62.24,80311.88,8.7,-0.00453,0.0,0.72171]
[1778600562741,62.24,80313.73,8.7,-0.00453,0.0,0.7207]
[1778600567776,62.24,80308.32,8.7,-0.00455,0.0,0.72365]
[1778600572811,62.24,80305.05,8.7,-0.00456,0.0,0.72545]
[1778600577846,62.24,80305.59,8.7,-0.00456,0.0,0.72515]
[1778600582881,62.24,80303.16,8.7,-0.00457,0.0,0.72649]
[1778600587916,62.24,80302.31,8.7,-0.00457,0.0,0.72695]
[1778600592951,62.24,80307.14,8.7,-0.00455,0.0,0.7243]
[1778600597986,62.24,80313.35,8.7,-0.00453,0.0,0.7209]
[1778600603021,62.24,80320.24,8.7,-0.0045,0.0,0.71715]
[1778600608056,62.24,80326.64,8.7,-0.00448,0.0,0.71368]
[1778600613091,62.24,80333.19,8.7,-0.00444,0.0,0.709]
[1778600618126,62.24,80336.69,8.7,-0.00443,0.0,0.70712]
[1778600623161,62.24,80347.69,8.7,-0.00439,0.0,0.70123]
[1778600628603,62.24,80348.0,8.7,-0.00439,0.0,0.70107]
[1778600634240,62.24,80358.58,8.7,-0.00435,0.0,0.69545]
[1778600639275,62.24,80358.13,8.7,-0.00435,0.0,0.69569]
[1778600644310,62.24,80366.87,8.7,-0.00432,0.0,0.69107]
[1778600649345,62.24,80358.27,8.7,-0.00435,0.0,0.69561]
[1778600654380,62.24,80361.87,8.7,-0.00434,0.0,0.69371]
[1778600659415,62.24,80367.16,8.7,-0.00432,0.0,0.69092]
[1778600664450,62.24,80354.24,8.7,-0.00436,0.0,0.69775]
[1778600669485,62.24,80344.91,8.7,-0.0044,0.0,0.70272]
[1778600674520,62.24,80338.83,8.7,-0.00442,0.0,0.70484]
[1778600679555,62.24,80337.77,8.7,-0.00442,0.0,0.70541]
[1778600684591,62.24,80341.88,8.7,-0.0044,0.0,0.70321]
[1778600689626,62.24,80343.38,8.7,-0.0044,0.0,0.70241]
[1778600694661,62.24,80352.45,8.7,-0.00436,0.0,0.69758]
[1778600699697,62.24,80345.49,8.7,-0.00439,0.0,0.70128]
[1778600704738,62.24,80349.75,8.7,-0.00437,0.0,0.69901]
[1778600709773,62.24,80350.44,8.7,-0.00437,0.0,0.69865]
[1778600713801,62.24,80369.8,8.7,-0.0043,0.0,0.68842]
[1778600717829,62.24,80384.93,8.7,-0.00424,0.0,0.68052]
[1778600722864,62.24,80382.67,8.7,-0.00425,0.0,0.68169]
[1778600727902,62.24,80386.56,8.7,-0.00424,0.0,0.67967]
[1778600729916,62.24,80369.01,8.7,-0.0043,0.0,0.68883]
[1778600732056,62.24,80345.66,8.7,-0.00438,0.0,0.70007]
[1778600737082,62.24,80340.56,8.7,-0.0044,0.0,0.70279]
[1778600742649,62.24,80340.81,8.7,-0.0044,0.0,0.70265]
[1778600748046,62.24,80334.21,8.7,-0.00443,0.0,0.70619]
[1778600753081,62.24,80327.79,8.7,-0.00445,0.0,0.70964]
[1778600757109,62.24,80310.77,8.7,-0.00452,0.0,0.71887]
[1778600762145,62.24,80315.53,8.7,-0.0045,0.0,0.71628]
[1778600767183,62.24,80308.88,8.7,-0.00452,0.0,0.7199]
[1778600772218,62.24,80286.24,8.7,-0.00461,0.0,0.73234]
[1778600777253,62.24,80280.25,8.7,-0.00464,0.0,0.73567]
[1778600782288,62.24,80279.83,8.7,-0.00464,0.0,0.7359]
[1778600784302,62.24,80297.05,8.7,-0.00457,0.0,0.72638]
[1778600789338,62.24,80308.5,8.7,-0.00453,0.0,0.7201]
[1778600794373,62.24,80301.3,8.7,-0.00455,0.0,0.72289]
[1778600799408,62.24,80292.68,8.7,-0.00458,0.0,0.72763]
[1778600804443,62.24,80291.65,8.7,-0.00459,0.0,0.72819]
[1778600809478,62.24,80286.48,8.7,-0.00461,0.0,0.73105]
[1778600814513,62.24,80295.48,8.7,-0.00457,0.0,0.72609]
[1778600819548,62.24,80290.17,8.7,-0.00459,0.0,0.72901]
[1778600824583,62.24,80288.73,8.7,-0.0046,0.0,0.72981]
[1778600829618,62.24,80288.38,8.7,-0.0046,0.0,0.73]
[1778600834657,62.24,80290.55,8.7,-0.00459,0.0,0.7288]
[1778600839692,62.24,80285.29,8.7,-0.00461,0.0,0.73171]
[1778600844727,62.24,80287.43,8.7,-0.0046,0.0,0.73052]
[1778600849762,62.24,80285.38,8.7,-0.00461,0.0,0.73166]
[1778600854797,62.24,80281.34,8.7,-0.00462,0.0,0.73273]
[1778600859832,62.24,80282.22,8.7,-0.00462,0.0,0.73224]
[1778600861846,62.24,80265.21,8.7,-0.00468,0.0,0.74172]
[1778600866881,62.24,80265.79,8.7,-0.00468,0.0,0.7414]
[1778600871916,62.24,80257.65,8.7,-0.00471,0.0,0.74597]
[1778600876953,62.24,80269.99,8.7,-0.00466,0.0,0.73905]
[1778600881989,62.24,80275.29,8.7,-0.00464,0.0,0.73609]
[1778600887025,62.24,80270.8,8.7,-0.00466,0.0,0.7386]
[1778600892060,62.24,80263.51,8.7,-0.00469,0.0,0.74267]
[1778600897095,62.24,80278.53,8.7,-0.00463,0.0,0.73429]
[1778600902130,62.24,80281.91,8.7,-0.00462,0.0,0.73242]
[1778600907165,62.24,80284.72,8.7,-0.00461,0.0,0.73086]
[1778600912200,62.24,80268.29,8.7,-0.00466,0.0,0.73882]
[1778600917235,62.24,80265.69,8.7,-0.00467,0.0,0.74028]
[1778600922270,62.24,80270.82,8.7,-0.00465,0.0,0.73741]
[1778600927305,62.24,80283.65,8.7,-0.0046,0.0,0.73029]
[1778600934722,62.24,80285.8,8.7,-0.00459,0.0,0.7291]
[1778600940398,62.24,80283.18,8.7,-0.0046,0.0,0.73055]
[1778600945434,62.24,80286.77,8.7,-0.00459,0.0,0.72857]
[1778600950468,62.24,80283.69,8.7,-0.0046,0.0,0.73027]
[1778600955504,62.24,80283.73,8.7,-0.0046,0.0,0.73025]
[1778600960539,62.24,80277.31,8.7,-0.00463,0.0,0.7338]
[1778600965574,62.24,80280.54,8.7,-0.00462,0.0,0.73201]
[1778600970609,62.24,80275.54,8.7,-0.00463,0.0,0.73479]
[1778600976067,62.24,80264.09,8.7,-0.00467,0.0,0.74]
[1778600976653,62.24,80264.17,8.7,-0.00467,0.0,0.73995]
[1778600981689,62.24,80262.45,8.7,-0.00468,0.0,0.74092]
[1778600986724,62.24,80261.81,8.7,-0.00468,0.0,0.74128]
[1778600991759,62.24,80268.78,8.7,-0.00465,0.0,0.73738]
[1778600996795,62.24,80269.84,8.7,-0.00465,0.0,0.73679]
[1778601001829,62.24,80288.34,8.7,-0.00458,0.0,0.72654]
[1778601006864,62.24,80293.22,8.7,-0.00456,0.0,0.72386]
[1778601011899,62.24,80301.68,8.7,-0.00452,0.0,0.71923]
[1778601016770,62.24,80301.6,8.7,-0.00452,0.0,0.71927]
[1778601021970,62.24,80301.09,8.7,-0.00453,0.0,0.71955]
[1778601023987,62.24,80281.93,8.7,-0.0046,0.0,0.73008]
[1778601029026,62.24,80280.21,8.7,-0.00461,0.0,0.73103]
[1778601034061,62.24,80282.72,8.7,-0.00459,0.0,0.72848]
[1778601039096,62.24,80282.08,8.7,-0.00459,0.0,0.72883]
[1778601044131,62.24,80277.98,8.7,-0.00461,0.0,0.7311]
[1778601049166,62.24,80285.75,8.7,-0.00458,0.0,0.72681]
[1778601054202,62.24,80300.59,8.7,-0.00452,0.0,0.71868]
[1778601061141,62.24,80309.63,8.7,-0.00449,0.0,0.71376]
[1778601062260,62.24,80323.93,8.7,-0.00443,0.0,0.70604]
[1778601065553,62.24,80326.26,8.7,-0.00442,0.0,0.70479]
[1778601071323,62.24,80327.99,8.7,-0.00442,0.0,0.70386]
[1778601076358,62.24,80333.68,8.7,-0.00439,0.0,0.70082]
[1778601081393,62.24,80333.4,8.7,-0.0044,0.0,0.70097]
[1778601083556,62.24,80333.19,8.7,-0.0044,0.0,0.70108]
[1778601084271,62.24,80343.55,8.7,-0.00436,0.0,0.69557]
[1778601084353,62.24,80343.55,8.7,-0.00436,0.0,0.69557]
[1778601084424,62.24,80368.07,8.7,-0.00427,0.0,0.68267]
[1778601089459,62.24,80373.79,8.7,-0.00424,0.0,0.67969]
[1778601092488,62.24,80390.84,8.7,-0.00417,0.0,0.66979]
[1778601097523,62.24,80382.2,8.7,-0.00421,0.0,0.67424]
[1778601099737,62.24,80384.33,8.7,-0.0042,0.0,0.67314]
[1778601105579,62.24,80384.1,8.7,-0.0042,0.0,0.67326]
[1778601110615,62.24,80380.1,8.7,-0.00421,0.0,0.67532]
[1778601115651,62.24,80384.33,8.7,-0.0042,0.0,0.67314]
[1778601120699,62.24,80388.74,8.7,-0.00418,0.0,0.67087]
[1778601125734,62.24,80378.04,8.7,-0.00422,0.0,0.67639]
[1778601130769,62.24,80385.11,8.7,-0.0042,0.0,0.67274]
[1778601135804,62.24,80385.91,8.7,-0.00419,0.0,0.67233]
[1778601140839,62.24,80386.39,8.7,-0.00419,0.0,0.67208]
[1778601145874,62.24,80386.11,8.7,-0.00419,0.0,0.67222]
[1778601150909,62.24,80393.78,8.7,-0.00416,0.0,0.66828]
[1778601155944,62.24,80394.63,8.7,-0.00415,0.0,0.66676]
[1778601160980,62.24,80396.68,8.7,-0.00415,0.0,0.66571]
[1778601166015,62.24,80377.1,8.7,-0.00422,0.0,0.67578]
[1778601171050,62.24,80370.14,8.7,-0.00424,0.0,0.67939]
[1778601176085,62.24,80372.17,8.7,-0.00424,0.0,0.67833]
[1778601181120,62.24,80372.96,8.7,-0.00423,0.0,0.67792]
[1778601186155,62.24,80383.6,8.7,-0.00419,0.0,0.67242]
[1778601191191,62.24,80387.09,8.7,-0.00418,0.0,0.67063]
[1778601196226,62.24,80382.97,8.7,-0.0042,0.0,0.67275]
[1778601201261,62.24,80384.23,8.7,-0.00419,0.0,0.6721]
[1778601206296,62.24,80386.02,8.7,-0.00419,0.0,0.67118]
[1778601211331,62.24,80385.87,8.7,-0.00418,0.0,0.67016]
[1778601216366,62.24,80384.05,8.7,-0.00419,0.0,0.6711]
[1778601221847,62.24,80385.54,8.7,-0.00418,0.0,0.67033]
[1778601226436,62.24,80367.01,8.7,-0.00425,0.0,0.67991]
[1778601229457,62.24,80352.88,8.7,-0.0043,0.0,0.68729]
[1778601234492,62.24,80352.44,8.7,-0.0043,0.0,0.68753]
[1778601239528,62.24,80355.4,8.7,-0.00429,0.0,0.68597]
[1778601244563,62.24,80352.73,8.7,-0.0043,0.0,0.68737]
[1778601249598,62.24,80352.92,8.7,-0.0043,0.0,0.68727]
[1778601254633,62.24,80355.95,8.7,-0.00429,0.0,0.68568]
[1778601259668,62.24,80364.36,8.7,-0.00426,0.0,0.68129]
[1778601264728,62.24,80365.19,8.7,-0.00426,0.0,0.68086]
[1778601269763,62.24,80375.47,8.7,-0.00422,0.0,0.67552]
[1778601274798,62.24,80386.77,8.7,-0.00417,0.0,0.66861]
[1778601279833,62.24,80385.43,8.7,-0.00417,0.0,0.66929]
[1778601284868,62.24,80392.08,8.7,-0.00415,0.0,0.66589]
[1778601289903,62.24,80384.91,8.7,-0.00418,0.0,0.66956]
[1778601294938,62.24,80382.94,8.7,-0.00418,0.0,0.67057]
[1778601299973,62.24,80381.02,8.7,-0.00419,0.0,0.67156]
[1778601302995,62.24,80366.63,8.7,-0.00424,0.0,0.679]
[1778601305071,62.24,80357.11,8.7,-0.00428,0.0,0.68397]
[1778601311055,62.24,80349.16,8.7,-0.00431,0.0,0.68814]
[1778601316087,62.24,80342.82,8.7,-0.00433,0.0,0.69148]
[1778601321122,62.24,80352.05,8.7,-0.0043,0.0,0.68662]
[1778601326157,62.24,80354.43,8.7,-0.00429,0.0,0.68537]
[1778601331192,62.24,80361.12,8.7,-0.00426,0.0,0.68077]
[1778601336227,62.24,80366.77,8.7,-0.00424,0.0,0.67783]
[1778601341262,62.24,80368.93,8.7,-0.00423,0.0,0.67671]
[1778601346297,62.24,80370.36,8.7,-0.00422,0.0,0.67597]
[1778601351332,62.24,80370.61,8.7,-0.00422,0.0,0.67584]
[1778601355360,62.24,80390.31,8.7,-0.00415,0.0,0.6657]
[1778601359388,62.24,80404.66,8.7,-0.0041,0.0,0.65841]
[1778601364423,62.24,80398.36,8.7,-0.00412,0.0,0.6616]
[1778601369458,62.24,80401.66,8.7,-0.00411,0.0,0.65993]
[1778601370073,62.24,80401.66,8.7,-0.00411,0.0,0.65993]
[1778601370741,62.24,80398.61,8.7,-0.00412,0.0,0.66147]
[1778601376507,62.24,80400.18,8.7,-0.00411,0.0,0.66068]
[1778601382550,62.24,80402.43,8.7,-0.00411,0.0,0.65954]
[1778601388592,62.24,80402.31,8.7,-0.00411,0.0,0.6596]
[1778601393627,62.24,80401.32,8.7,-0.0041,0.0,0.65902]
[1778601398663,62.24,80408.04,8.7,-0.00408,0.0,0.65562]
[1778601403698,62.24,80410.87,8.7,-0.00407,0.0,0.6542]
[1778601408733,62.24,80415.98,8.7,-0.00405,0.0,0.65163]
[1778601410496,62.24,80415.98,8.7,-0.00405,0.0,0.65163]
[1778601415786,62.24,80403.42,8.7,-0.0041,0.0,0.65796]
[1778601420821,62.24,80405.35,8.7,-0.00409,0.0,0.65698]
[1778601426863,62.24,80412.74,8.7,-0.00406,0.0,0.65325]
[1778601433912,62.24,80412.47,8.7,-0.00406,0.0,0.65339]
[1778601437940,62.24,80393.24,8.7,-0.00413,0.0,0.66312]
[1778601440961,62.24,80376.13,8.7,-0.0042,0.0,0.67189]
[1778601445999,62.24,80374.39,8.7,-0.0042,0.0,0.67279]
[1778601451090,62.24,80368.27,8.7,-0.00422,0.0,0.67485]
[1778601457132,62.24,80363.53,8.7,-0.00423,0.0,0.6773]
[1778601461161,62.24,80348.77,8.7,-0.00429,0.0,0.685]
[1778601464181,62.24,80333.29,8.7,-0.00435,0.0,0.69315]
[1778601469216,62.24,80337.35,8.7,-0.00433,0.0,0.69101]
[1778601474251,62.24,80336.48,8.7,-0.00434,0.0,0.69147]
[1778601479286,62.24,80335.66,8.7,-0.00434,0.0,0.6919]
[1778601484322,62.24,80330.03,8.7,-0.00436,0.0,0.69488]
[1778601489357,62.24,80329.21,8.7,-0.00436,0.0,0.69532]
[1778601491763,62.24,80329.59,8.7,-0.00436,0.0,0.69512]
[1778601497413,62.24,80334.34,8.7,-0.00434,0.0,0.6926]
[1778601502449,62.24,80341.44,8.7,-0.00432,0.0,0.68885]
[1778601507484,62.24,80339.15,8.7,-0.00433,0.0,0.69006]
[1778601512520,62.24,80341.88,8.7,-0.00431,0.0,0.6875]
[1778601517554,62.24,80348.0,8.7,-0.00429,0.0,0.68429]
[1778601522589,62.24,80337.66,8.7,-0.00432,0.0,0.68973]
[1778601527624,62.24,80333.88,8.7,-0.00434,0.0,0.69172]
[1778601532660,62.24,80331.1,8.7,-0.00435,0.0,0.69319]
[1778601534275,62.24,80331.1,8.7,-0.00435,0.0,0.69319]
[1778601535338,62.24,80330.9,8.7,-0.00435,0.0,0.6933]
[1778601540717,62.24,80332.28,8.7,-0.00434,0.0,0.69257]
[1778601545752,62.24,80332.7,8.7,-0.00434,0.0,0.69235]
[1778601550787,62.24,80329.96,8.7,-0.00435,0.0,0.6938]
[1778601555822,62.24,80330.31,8.7,-0.00435,0.0,0.69361]
[1778601560858,62.24,80328.39,8.7,-0.00436,0.0,0.69463]
[1778601565893,62.24,80335.53,8.7,-0.00433,0.0,0.69085]
[1778601570928,62.24,80336.85,8.7,-0.00433,0.0,0.69015]
[1778601575966,62.24,80336.85,8.7,-0.00432,0.0,0.68903]
[1778601581001,62.24,80337.89,8.7,-0.00432,0.0,0.68849]
[1778601586036,62.24,80338.67,8.7,-0.00431,0.0,0.68808]
[1778601591072,62.24,80336.91,8.7,-0.00432,0.0,0.689]
[1778601594093,62.24,80317.29,8.7,-0.00439,0.0,0.69941]
[1778601599128,62.24,80310.86,8.7,-0.00442,0.0,0.70285]
[1778601600863,62.24,80310.86,8.7,-0.00442,0.0,0.70285]
[1778601600945,62.24,80310.86,8.7,-0.00442,0.0,0.70285]
[1778601603066,62.24,80300.68,8.7,-0.00446,0.0,0.70832]
[1778601603451,62.24,80300.68,8.7,-0.00446,0.0,0.70832]
[1778601604183,62.24,80278.56,8.7,-0.00454,0.0,0.72035]
[1778601606197,62.24,80253.36,8.7,-0.00464,0.0,0.73426]
[1778601606921,62.24,80253.36,8.7,-0.00464,0.0,0.73426]
[1778601608423,62.24,80246.87,8.7,-0.00467,0.0,0.73788]
[1778601609218,62.24,80232.96,8.7,-0.00473,0.0,0.74569]
[1778601611459,62.24,80226.11,8.7,-0.00476,0.0,0.74957]
[1778601612094,62.24,80222.64,8.7,-0.00477,0.0,0.75154]
[1778601612905,62.24,80222.27,8.7,-0.00477,0.0,0.75175]
[1778601615208,62.24,80207.77,8.7,-0.00483,0.0,0.76002]
[1778601615351,62.24,80207.77,8.7,-0.00483,0.0,0.76002]
[1778601619223,62.24,80220.34,8.7,-0.00478,0.0,0.75284]
[1778601620654,62.24,80215.75,8.7,-0.0048,0.0,0.75546]
[1778601624381,62.24,80200.43,8.7,-0.00486,0.0,0.76424]
[1778601627673,62.24,80209.56,8.7,-0.00482,0.0,0.759]
[1778601630751,62.24,80222.77,8.7,-0.00477,0.0,0.75146]
[1778601631119,62.24,80222.33,8.7,-0.00477,0.0,0.75171]
[1778601633053,62.24,80214.89,8.7,-0.00479,0.0,0.75475]
[1778601633764,62.24,80177.16,8.7,-0.00495,0.0,0.77653]
[1778601634668,62.24,80177.16,8.7,-0.00495,0.0,0.77653]
[1778601636259,62.24,80190.37,8.7,-0.0049,0.0,0.76885]
[1778601637015,62.24,80195.38,8.7,-0.00487,0.0,0.76595]
[1778601641471,62.24,80213.73,8.7,-0.0048,0.0,0.75541]
[1778601644090,62.24,80219.87,8.7,-0.00477,0.0,0.75192]
[1778601649525,62.24,80229.75,8.7,-0.00473,0.0,0.74632]
[1778601654567,62.24,80233.58,8.7,-0.00472,0.0,0.74416]
[1778601657591,62.24,80252.22,8.7,-0.00464,0.0,0.73372]
[1778601659605,62.24,80268.63,8.7,-0.00458,0.0,0.72464]
[1778601664640,62.24,80273.19,8.7,-0.00456,0.0,0.72214]
[1778601668668,62.24,80288.85,8.7,-0.0045,0.0,0.71358]
[1778601672697,62.24,80306.09,8.7,-0.00443,0.0,0.70427]
[1778601677732,62.24,80280.55,8.7,-0.00453,0.0,0.71811]
[1778601682767,62.24,80272.3,8.7,-0.00456,0.0,0.72262]
[1778601683253,62.24,80272.3,8.7,-0.00456,0.0,0.72262]
[1778601683368,62.24,80272.3,8.7,-0.00456,0.0,0.72262]
[1778601683774,62.24,80257.33,8.7,-0.00462,0.0,0.73089]
[1778601686364,62.24,80255.57,8.7,-0.00463,0.0,0.73186]
[1778601688502,62.24,80254.73,8.7,-0.00463,0.0,0.73233]
[1778601692534,62.24,80262.32,8.7,-0.00459,0.0,0.72696]
[1778601696746,62.24,80257.67,8.7,-0.00461,0.0,0.72953]
[1778601698880,62.24,80272.46,8.7,-0.00455,0.0,0.72138]
[1778601703915,62.24,80283.11,8.7,-0.00451,0.0,0.71556]
[1778601708951,62.24,80300.21,8.7,-0.00445,0.0,0.7063]
[1778601713987,62.24,80301.67,8.7,-0.00444,0.0,0.70551]
[1778601719023,62.24,80307.89,8.7,-0.00442,0.0,0.70217]
[1778601724058,62.24,80306.54,8.7,-0.00442,0.0,0.70289]
[1778601728086,62.24,80323.51,8.7,-0.00436,0.0,0.69384]
[1778601733121,62.24,80326.64,8.7,-0.00435,0.0,0.69219]
[1778601738156,62.24,80323.56,8.7,-0.00436,0.0,0.69382]
[1778601743191,62.24,80320.06,8.7,-0.00437,0.0,0.69568]
[1778601748226,62.24,80320.29,8.7,-0.00437,0.0,0.69555]
[1778601753261,62.24,80326.12,8.7,-0.00434,0.0,0.69134]
[1778601758296,62.24,80339.58,8.7,-0.00429,0.0,0.68425]
[1778601763331,62.24,80344.57,8.7,-0.00427,0.0,0.68164]
[1778601765345,62.24,80360.15,8.7,-0.00421,0.0,0.67355]
[1778601770380,62.24,80343.62,8.7,-0.00427,0.0,0.68214]
[1778601775415,62.24,80351.27,8.7,-0.00425,0.0,0.67815]
[1778601776628,62.24,80351.27,8.7,-0.00425,0.0,0.67815]
[1778601782464,62.24,80355.23,8.7,-0.00423,0.0,0.6761]
[1778601784478,62.24,80371.39,8.7,-0.00417,0.0,0.66776]
[1778601789513,62.24,80374.51,8.7,-0.00416,0.0,0.66616]
[1778601794552,62.24,80379.77,8.7,-0.00414,0.0,0.66347]
[1778601799586,62.24,80378.9,8.7,-0.00415,0.0,0.66392]
[1778601804621,62.24,80378.65,8.7,-0.00415,0.0,0.66404]
[1778601809656,62.24,80389.13,8.7,-0.00411,0.0,0.65871]
[1778601813684,62.24,80401.65,8.7,-0.00406,0.0,0.65132]
[1778601818719,62.24,80399.76,8.7,-0.00406,0.0,0.65227]
[1778601823754,62.24,80400.95,8.7,-0.00406,0.0,0.65167]
[1778601828790,62.24,80379.57,8.7,-0.00414,0.0,0.66249]
[1778601833825,62.24,80372.78,8.7,-0.00416,0.0,0.66595]
[1778601836846,62.24,80356.37,8.7,-0.00422,0.0,0.6744]
[1778601841881,62.24,80369.41,8.7,-0.00417,0.0,0.66768]
[1778601846919,62.24,80369.63,8.7,-0.00417,0.0,0.66757]
[1778601851954,62.24,80369.68,8.7,-0.00417,0.0,0.66754]
[1778601856990,62.24,80369.9,8.7,-0.00417,0.0,0.66743]
[1778601862026,62.24,80360.72,8.7,-0.0042,0.0,0.67215]
[1778601864040,62.24,80334.58,8.7,-0.0043,0.0,0.68576]
[1778601869075,62.24,80321.22,8.7,-0.00435,0.0,0.69281]
[1778601874110,62.24,80321.28,8.7,-0.00434,0.0,0.69166]
[1778601879145,62.24,80331.19,8.7,-0.00431,0.0,0.68643]
[1778601885133,62.24,80334.63,8.7,-0.00429,0.0,0.68462]
[1778601894251,62.24,80315.87,8.7,-0.00437,0.0,0.69452]
[1778601898039,62.24,80319.53,8.7,-0.00435,0.0,0.69258]
[1778601899481,62.24,80321.85,8.7,-0.00434,0.0,0.69135]
[1778601905329,62.24,80307.46,8.7,-0.0044,0.0,0.699]
[1778601910364,62.24,80298.31,8.7,-0.00443,0.0,0.7039]
[1778601915399,62.24,80301.24,8.7,-0.00442,0.0,0.70233]
[1778601917414,62.24,80287.17,8.7,-0.00448,0.0,0.70991]
[1778601922449,62.24,80283.42,8.7,-0.00449,0.0,0.71194]
[1778601927484,62.24,80296.28,8.7,-0.00444,0.0,0.705]
[1778601932519,62.24,80287.35,8.7,-0.00447,0.0,0.70867]
[1778601937554,62.24,80284.88,8.7,-0.00448,0.0,0.71001]
[1778601942589,62.24,80288.05,8.7,-0.00447,0.0,0.70829]
[1778601947624,62.24,80297.03,8.7,-0.00443,0.0,0.70345]
[1778601952659,62.24,80297.4,8.7,-0.00443,0.0,0.70326]
[1778601957694,62.24,80297.19,8.7,-0.00443,0.0,0.70337]
[1778601959708,62.24,80282.03,8.7,-0.00449,0.0,0.71155]
[1778601964743,62.24,80282.42,8.7,-0.00449,0.0,0.71134]
[1778601969778,62.24,80291.3,8.7,-0.00445,0.0,0.70654]
[1778601974813,62.24,80275.61,8.7,-0.00451,0.0,0.71504]
[1778601979848,62.24,80269.23,8.7,-0.00454,0.0,0.71852]
[1778601981068,62.24,80269.23,8.7,-0.00454,0.0,0.71852]
[1778601982209,62.24,80270.16,8.7,-0.00453,0.0,0.71801]
[1778601991932,62.24,80291.27,8.7,-0.00445,0.0,0.70541]
[1778601996967,62.24,80285.63,8.7,-0.00447,0.0,0.70846]
[1778602002002,62.24,80279.43,8.7,-0.00449,0.0,0.71181]
[1778602007039,62.24,80279.73,8.7,-0.00449,0.0,0.71165]
[1778602012074,62.24,80281.06,8.7,-0.00449,0.0,0.71093]
[1778602017113,62.24,80291.32,8.7,-0.00445,0.0,0.70539]
[1778602021676,62.24,80283.51,8.7,-0.00448,0.0,0.7096]
[1778602027183,62.24,80289.05,8.7,-0.00445,0.0,0.70661]
[1778602032218,62.24,80288.81,8.7,-0.00446,0.0,0.70674]
[1778602037256,62.24,80289.45,8.7,-0.00445,0.0,0.70639]
[1778602042291,62.24,80302.08,8.7,-0.0044,0.0,0.69961]
[1778602047326,62.24,80314.45,8.7,-0.00436,0.0,0.69303]
[1778602052362,62.24,80318.51,8.7,-0.00433,0.0,0.68975]
[1778602057398,62.24,80317.48,8.7,-0.00434,0.0,0.6903]
[1778602062433,62.24,80313.37,8.7,-0.00435,0.0,0.69247]
[1778602067468,62.24,80300.78,8.7,-0.0044,0.0,0.69917]
[1778602072503,62.24,80301.2,8.7,-0.0044,0.0,0.69895]
[1778602077538,62.24,80301.46,8.7,-0.0044,0.0,0.69881]
[1778602082573,62.24,80300.23,8.7,-0.0044,0.0,0.69947]
[1778602083574,62.24,80300.23,8.7,-0.0044,0.0,0.69947]
[1778602088616,62.24,80299.75,8.7,-0.00441,0.0,0.69973]
[1778602093650,62.24,80299.83,8.7,-0.00441,0.0,0.69968]
[1778602099321,62.24,80301.23,8.7,-0.0044,0.0,0.69893]
[1778602108761,62.24,80288.99,8.7,-0.00445,0.0,0.7055]
[1778602113796,62.24,80289.2,8.7,-0.00444,0.0,0.70425]
[1778602118838,62.24,80286.39,8.7,-0.00445,0.0,0.70576]
[1778602123873,62.24,80281.93,8.7,-0.00447,0.0,0.70817]
[1778602126895,62.24,80266.18,8.7,-0.00453,0.0,0.71673]
[1778602131929,62.24,80266.73,8.7,-0.00453,0.0,0.71643]
[1778602136964,62.24,80274.21,8.7,-0.0045,0.0,0.71235]
[1778602141999,62.24,80279.0,8.7,-0.00448,0.0,0.70975]
[1778602147034,62.24,80281.71,8.7,-0.00447,0.0,0.70829]
[1778602152069,62.24,80281.45,8.7,-0.00447,0.0,0.70843]
[1778602157104,62.24,80281.38,8.7,-0.00447,0.0,0.70847]
[1778602162139,62.24,80283.79,8.7,-0.00446,0.0,0.70716]
[1778602167174,62.24,80285.16,8.7,-0.00446,0.0,0.70642]
[1778602172209,62.24,80296.77,8.7,-0.0044,0.0,0.69905]
[1778602177244,62.24,80315.31,8.7,-0.00433,0.0,0.6892]
[1778602182279,62.24,80316.29,8.7,-0.00433,0.0,0.68868]
[1778602187314,62.24,80322.92,8.7,-0.0043,0.0,0.68519]
[1778602192349,62.24,80320.51,8.7,-0.00431,0.0,0.68646]
[1778602197386,62.24,80324.78,8.7,-0.0043,0.0,0.68422]
[1778602202419,62.24,80320.23,8.7,-0.00431,0.0,0.68661]
[1778602207454,62.24,80329.67,8.7,-0.00428,0.0,0.68165]
[1778602212489,62.24,80323.57,8.7,-0.0043,0.0,0.68485]
[1778602214503,62.24,80338.31,8.7,-0.00425,0.0,0.67715]
[1778602219538,62.24,80348.04,8.7,-0.00421,0.0,0.6721]
[1778602224574,62.24,80337.91,8.7,-0.00425,0.0,0.67735]
[1778602230813,62.24,80337.49,8.7,-0.00425,0.0,0.67757]
[1778602230890,62.24,80322.51,8.7,-0.00431,0.0,0.68541]
[1778602233351,62.24,80310.08,8.7,-0.00435,0.0,0.69084]
[1778602235368,62.24,80294.88,8.7,-0.0044,0.0,0.69893]
[1778602243709,62.24,80304.65,8.7,-0.00437,0.0,0.69372]
[1778602248744,62.24,80302.47,8.7,-0.00437,0.0,0.69488]
[1778602253779,62.24,80302.77,8.7,-0.00437,0.0,0.69472]
[1778602258814,62.24,80302.1,8.7,-0.00438,0.0,0.69508]
[1778602263849,62.24,80303.17,8.7,-0.00437,0.0,0.69451]
[1778602268885,62.24,80315.03,8.7,-0.00433,0.0,0.68823]
[1778602273919,62.24,80316.7,8.7,-0.00432,0.0,0.68735]
[1778602278954,62.24,80319.64,8.7,-0.00431,0.0,0.6858]
[1778602283989,62.24,80318.23,8.7,-0.00432,0.0,0.68654]
[1778602289025,62.24,80314.19,8.7,-0.00433,0.0,0.68867]
[1778602294060,62.24,80314.01,8.7,-0.00432,0.0,0.68764]
[1778602299095,62.24,80312.39,8.7,-0.00433,0.0,0.6885]
[1778602304130,62.24,80312.06,8.7,-0.00433,0.0,0.68867]
[1778602309165,62.24,80311.68,8.7,-0.00433,0.0,0.68887]
[1778602314200,62.24,80315.23,8.7,-0.00432,0.0,0.687]
[1778602319235,62.24,80316.55,8.7,-0.00431,0.0,0.68631]
[1778602324271,62.24,80307.32,8.7,-0.00435,0.0,0.69118]
[1778602329306,62.24,80299.27,8.7,-0.00438,0.0,0.69545]
[1778602334346,62.24,80305.4,8.7,-0.00436,0.0,0.6922]
[1778602339381,62.24,80311.25,8.7,-0.00433,0.0,0.6891]
[1778602345424,62.24,80313.7,8.7,-0.00433,0.0,0.68781]
[1778602350459,62.24,80308.61,8.7,-0.00434,0.0,0.6905]
[1778602355494,62.24,80310.29,8.7,-0.00433,0.0,0.68849]
[1778602360529,62.24,80310.51,8.7,-0.00433,0.0,0.68837]
[1778602365568,62.24,80310.44,8.7,-0.00433,0.0,0.68841]
[1778602370603,62.24,80310.75,8.7,-0.00433,0.0,0.68824]
[1778602375637,62.24,80314.03,8.7,-0.00432,0.0,0.68651]
[1778602380672,62.24,80317.4,8.7,-0.0043,0.0,0.68474]
[1778602385712,62.24,80328.93,8.7,-0.00426,0.0,0.67871]
[1778602390746,62.24,80329.33,8.7,-0.00426,0.0,0.6785]
[1778602395781,62.24,80333.87,8.7,-0.00424,0.0,0.67613]
[1778602400816,62.24,80336.59,8.7,-0.00423,0.0,0.67472]
[1778602405851,62.24,80351.22,8.7,-0.00418,0.0,0.66717]
[1778602410886,62.24,80352.64,8.7,-0.00417,0.0,0.66644]
[1778602413907,62.24,80367.12,8.7,-0.00411,0.0,0.65796]
[1778602418942,62.24,80370.78,8.7,-0.0041,0.0,0.6561]
[1778602423977,62.24,80373.81,8.7,-0.00409,0.0,0.65457]
[1778602429013,62.24,80389.48,8.7,-0.00403,0.0,0.64669]
[1778602434048,62.24,80384.03,8.7,-0.00405,0.0,0.64942]
[1778602439083,62.24,80388.33,8.7,-0.00404,0.0,0.64727]
[1778602444118,62.24,80390.35,8.7,-0.00403,0.0,0.64626]
[1778602449153,62.24,80385.87,8.7,-0.00405,0.0,0.6485]
[1778602454190,62.24,80383.04,8.7,-0.00406,0.0,0.64992]
[1778602459226,62.24,80365.35,8.7,-0.00412,0.0,0.65886]
[1778602464261,62.24,80365.61,8.7,-0.00412,0.0,0.65872]
[1778602469296,62.24,80366.07,8.7,-0.00412,0.0,0.65849]
[1778602474331,62.24,80366.53,8.7,-0.00411,0.0,0.65717]
[1778602479366,62.24,80366.85,8.7,-0.00411,0.0,0.65701]
[1778602484401,62.24,80363.4,8.7,-0.00412,0.0,0.65876]
[1778602489436,62.24,80355.55,8.7,-0.00415,0.0,0.66276]
[1778602494471,62.24,80355.11,8.7,-0.00415,0.0,0.66299]
[1778602499510,62.24,80355.01,8.7,-0.00415,0.0,0.66304]
[1778602501071,62.24,80355.01,8.7,-0.00415,0.0,0.66304]
[1778602501085,62.24,80356.65,8.7,-0.00415,0.0,0.6622]
[1778602501525,62.24,80325.76,8.7,-0.00426,0.0,0.67814]
[1778602503621,62.24,80326.74,8.7,-0.00426,0.0,0.67763]
[1778602509581,62.24,80335.97,8.7,-0.00422,0.0,0.67283]
[1778602511595,62.24,80319.77,8.7,-0.00428,0.0,0.68127]
[1778602516051,62.24,80312.72,8.7,-0.00431,0.0,0.68496]
[1778602520659,62.24,80296.76,8.7,-0.00437,0.0,0.6934]
[1778602525694,62.24,80291.56,8.7,-0.00439,0.0,0.69617]
[1778602527691,62.24,80291.58,8.7,-0.00439,0.0,0.69616]
[1778602527741,62.24,80291.58,8.7,-0.00439,0.0,0.69616]
[1778602527753,62.24,80291.58,8.7,-0.00439,0.0,0.69616]
[1778602527997,62.24,80287.11,8.7,-0.00441,0.0,0.69855]
[1778602528747,62.24,80263.37,8.7,-0.0045,0.0,0.71134]
[1778602530257,62.24,80264.91,8.7,-0.00449,0.0,0.71051]
[1778602534795,62.24,80277.13,8.7,-0.00444,0.0,0.70276]
[1778602538824,62.24,80252.95,8.7,-0.00453,0.0,0.71587]
[1778602543858,62.24,80245.59,8.7,-0.00456,0.0,0.7199]
[1778602545883,62.24,80245.43,8.7,-0.00456,0.0,0.71999]
[1778602551915,62.24,80249.6,8.7,-0.00454,0.0,0.7177]
[1778602556952,62.24,80256.26,8.7,-0.00452,0.0,0.71406]
[1778602561987,62.24,80257.54,8.7,-0.00451,0.0,0.71336]
[1778602564137,62.24,80256.37,8.7,-0.00452,0.0,0.714]
[1778602564190,62.24,80256.37,8.7,-0.00452,0.0,0.714]
[1778602565121,62.24,80228.25,8.7,-0.00463,0.0,0.72947]
[1778602567016,62.24,80227.47,8.7,-0.00463,0.0,0.72991]
[1778602573066,62.24,80225.78,8.7,-0.00464,0.0,0.73085]
[1778602575785,62.24,80223.68,8.7,-0.00465,0.0,0.73202]
[1778602579296,62.24,80215.64,8.7,-0.00468,0.0,0.73651]
[1778602579945,62.24,80215.96,8.7,-0.00468,0.0,0.73633]
[1778602585150,62.24,80212.16,8.7,-0.00469,0.0,0.73846]
[1778602589178,62.24,80226.19,8.7,-0.00464,0.0,0.73062]
[1778602592062,62.24,80222.53,8.7,-0.00465,0.0,0.73148]
[1778602592495,62.24,80222.53,8.7,-0.00465,0.0,0.73148]
[1778602593746,62.24,80222.6,8.7,-0.00465,0.0,0.73144]
[1778602594032,62.24,80222.6,8.7,-0.00465,0.0,0.73144]
[1778602594126,62.24,80216.04,8.7,-0.00467,0.0,0.7351]
[1778602594578,62.24,80216.04,8.7,-0.00467,0.0,0.7351]
[1778602594906,62.24,80186.1,8.7,-0.00479,0.0,0.75201]
[1778602596648,62.24,80187.93,8.7,-0.00479,0.0,0.75097]
[1778602602271,62.24,80199.45,8.7,-0.00474,0.0,0.74443]
[1778602605501,62.24,80202.61,8.7,-0.00473,0.0,0.74264]
[1778602611334,62.24,80210.01,8.7,-0.0047,0.0,0.73848]
[1778602615060,62.24,80213.12,8.7,-0.00468,0.0,0.73674]
[1778602615071,62.24,80213.12,8.7,-0.00468,0.0,0.73674]
[1778602617100,62.24,80210.82,8.7,-0.00469,0.0,0.73803]
[1778602622003,62.24,80210.77,8.7,-0.00469,0.0,0.73805]
[1778602625576,62.24,80221.84,8.7,-0.00465,0.0,0.73186]
[1778602628609,62.24,80228.79,8.7,-0.00462,0.0,0.728]
[1778602631050,62.24,80230.91,8.7,-0.00461,0.0,0.72683]
[1778602631744,62.24,80230.91,8.7,-0.00461,0.0,0.72683]
[1778602632206,62.24,80232.17,8.7,-0.00461,0.0,0.72613]
[1778602637520,62.24,80248.51,8.7,-0.00454,0.0,0.71714]
[1778602640541,62.24,80264.56,8.7,-0.00448,0.0,0.7084]
[1778602645576,62.24,80269.47,8.7,-0.00446,0.0,0.70574]
[1778602648092,62.24,80273.26,8.7,-0.00445,0.0,0.7037]
[1778602653632,62.24,80277.53,8.7,-0.00442,0.0,0.70027]
[1778602658667,62.24,80279.44,8.7,-0.00441,0.0,0.69924]
[1778602663702,62.24,80287.75,8.7,-0.00438,0.0,0.6948]
[1778602668737,62.24,80287.79,8.7,-0.00438,0.0,0.69478]
[1778602671758,62.24,80271.52,8.7,-0.00444,0.0,0.7035]
[1778602676796,62.24,80270.26,8.7,-0.00445,0.0,0.70417]
[1778602681831,62.24,80273.36,8.7,-0.00444,0.0,0.70251]
[1778602686869,62.24,80286.24,8.7,-0.00439,0.0,0.69561]
[1778602691904,62.24,80288.04,8.7,-0.00438,0.0,0.69465]
[1778602696939,62.24,80297.36,8.7,-0.00435,0.0,0.6897]
[1778602701974,62.24,80300.58,8.7,-0.00433,0.0,0.688]
[1778602707009,62.24,80303.32,8.7,-0.00432,0.0,0.68655]
[1778602712045,62.24,80282.05,8.7,-0.0044,0.0,0.69671]
[1778602717080,62.24,80293.5,8.7,-0.00435,0.0,0.69062]
[1778602722115,62.24,80296.37,8.7,-0.00434,0.0,0.6891]
[1778602727151,62.24,80305.86,8.7,-0.00431,0.0,0.68409]
[1778602732186,62.24,80295.8,8.7,-0.00434,0.0,0.6894]
[1778602737221,62.24,80296.61,8.7,-0.00434,0.0,0.68897]
[1778602742262,62.24,80311.62,8.7,-0.00429,0.0,0.68107]
[1778602747291,62.24,80322.82,8.7,-0.00424,0.0,0.67523]
[1778602752326,62.24,80323.48,8.7,-0.00424,0.0,0.67489]
[1778602757362,62.24,80329.68,8.7,-0.00422,0.0,0.67167]
[1778602762400,62.24,80329.55,8.7,-0.00422,0.0,0.67174]
[1778602767434,62.24,80330.93,8.7,-0.00421,0.0,0.67103]
[1778602771462,62.24,80343.59,8.7,-0.00416,0.0,0.66341]
[1778602776497,62.24,80344.74,8.7,-0.00416,0.0,0.66283]
[1778602781532,62.24,80349.26,8.7,-0.00414,0.0,0.66052]
[1778602786567,62.24,80354.2,8.7,-0.00412,0.0,0.658]
[1778602788581,62.24,80334.33,8.7,-0.00419,0.0,0.66817]
[1778602793616,62.24,80339.71,8.7,-0.00417,0.0,0.6654]
[1778602798651,62.24,80335.26,8.7,-0.00419,0.0,0.66769]
[1778602803687,62.24,80326.4,8.7,-0.00422,0.0,0.67227]
[1778602808722,62.24,80326.38,8.7,-0.00422,0.0,0.67228]
[1778602813757,62.24,80323.95,8.7,-0.00423,0.0,0.67354]
[1778602818792,62.24,80330.95,8.7,-0.00421,0.0,0.66991]
[1778602823827,62.24,80357.39,8.7,-0.00411,0.0,0.65638]
[1778602828862,62.24,80360.96,8.7,-0.0041,0.0,0.65457]
[1778602833898,62.24,80361.29,8.7,-0.00409,0.0,0.65332]
[1778602838933,62.24,80365.64,8.7,-0.00407,0.0,0.65113]
[1778602843968,62.24,80370.88,8.7,-0.00406,0.0,0.64849]
[1778602849003,62.24,80369.65,8.7,-0.00406,0.0,0.64911]
[1778602854038,62.24,80369.51,8.7,-0.00406,0.0,0.64918]
[1778602859073,62.24,80370.36,8.7,-0.00406,0.0,0.64875]
[1778602864109,62.24,80370.53,8.7,-0.00406,0.0,0.64867]
[1778602869146,62.24,80382.49,8.7,-0.00401,0.0,0.64269]
[1778602874184,62.24,80372.18,8.7,-0.00405,0.0,0.64784]
[1778602877210,62.24,80352.75,8.7,-0.00412,0.0,0.65765]
[1778602882261,62.24,80340.22,8.7,-0.00417,0.0,0.66405]
[1778602885279,62.24,80323.76,8.7,-0.00423,0.0,0.67253]
[1778602890314,62.24,80321.07,8.7,-0.00424,0.0,0.67392]
[1778602895350,62.24,80318.66,8.7,-0.00424,0.0,0.67407]
[1778602900384,62.24,80318.35,8.7,-0.00424,0.0,0.67423]
[1778602905419,62.24,80319.77,8.7,-0.00423,0.0,0.67349]
[1778602909681,62.24,80330.02,8.7,-0.0042,0.0,0.66819]
[1778602909810,62.24,80330.02,8.7,-0.0042,0.0,0.66819]
[1778602909824,62.24,80281.71,8.7,-0.00438,0.0,0.69349]
[1778602911295,62.24,80281.71,8.7,-0.00438,0.0,0.69349]
[1778602913303,62.24,80272.63,8.7,-0.00441,0.0,0.69834]
[1778602922538,62.24,80268.85,8.7,-0.00443,0.0,0.70037]
[1778602927573,62.24,80275.13,8.7,-0.0044,0.0,0.697]
[1778602932608,62.24,80288.9,8.7,-0.00435,0.0,0.68967]
[1778602940664,62.24,80288.75,8.7,-0.00435,0.0,0.68975]
[1778602945708,62.24,80300.55,8.7,-0.00431,0.0,0.68353]
[1778602951750,62.24,80302.38,8.7,-0.00429,0.0,0.68145]
[1778602956785,62.24,80307.47,8.7,-0.00427,0.0,0.67878]
[1778602961820,62.24,80309.67,8.7,-0.00427,0.0,0.67763]
[1778602966855,62.24,80311.15,8.7,-0.00426,0.0,0.67686]
[1778602971890,62.24,80311.77,8.7,-0.00426,0.0,0.67654]
[1778602976925,62.24,80314.11,8.7,-0.00425,0.0,0.67532]
[1778602980786,62.24,80313.25,8.7,-0.00425,0.0,0.67577]
[1778602985988,62.24,80310.95,8.7,-0.00426,0.0,0.67697]
[1778602986913,62.24,80310.95,8.7,-0.00426,0.0,0.67697]
[1778602992030,62.24,80304.59,8.7,-0.00428,0.0,0.68029]
[1778602997065,62.24,80305.52,8.7,-0.00428,0.0,0.6798]
[1778603002100,62.24,80307.66,8.7,-0.00427,0.0,0.67868]
[1778603007135,62.24,80304.85,8.7,-0.00428,0.0,0.68015]
[1778603012170,62.24,80305.38,8.7,-0.00427,0.0,0.67876]
[1778603017205,62.24,80306.35,8.7,-0.00427,0.0,0.67825]
[1778603022240,62.24,80290.1,8.7,-0.00433,0.0,0.68679]
[1778603027275,62.24,80292.1,8.7,-0.00432,0.0,0.68573]
[1778603032310,62.24,80291.5,8.7,-0.00433,0.0,0.68605]
[1778603039359,62.24,80288.3,8.7,-0.00434,0.0,0.68774]
[1778603044394,62.24,80289.14,8.7,-0.00434,0.0,0.6873]
[1778603049429,62.24,80279.26,8.7,-0.00437,0.0,0.69253]
[1778603053457,62.24,80265.38,8.7,-0.00443,0.0,0.69995]
[1778603058492,62.24,80262.84,8.7,-0.00444,0.0,0.70131]
[1778603063527,62.24,80259.2,8.7,-0.00445,0.0,0.70327]
[1778603068562,62.24,80258.62,8.7,-0.00445,0.0,0.70358]
[1778603073597,62.24,80258.45,8.7,-0.00445,0.0,0.70253]
[1778603078632,62.24,80256.39,8.7,-0.00445,0.0,0.70364]
[1778603083667,62.24,80259.37,8.7,-0.00444,0.0,0.70204]
[1778603088702,62.24,80264.66,8.7,-0.00442,0.0,0.69919]
[1778603093737,62.24,80265.91,8.7,-0.00442,0.0,0.69852]
[1778603098774,62.24,80275.78,8.7,-0.00438,0.0,0.69325]
[1778603103809,62.24,80277.02,8.7,-0.00437,0.0,0.69259]
[1778603110858,62.24,80277.9,8.7,-0.00437,0.0,0.69212]
[1778603115893,62.24,80280.1,8.7,-0.00436,0.0,0.69096]
[1778603120928,62.24,80278.6,8.7,-0.00437,0.0,0.69175]
[1778603123950,62.24,80263.13,8.7,-0.00443,0.0,0.70002]
[1778603126972,62.24,80248.38,8.7,-0.00449,0.0,0.70797]
[1778603133015,62.24,80240.26,8.7,-0.00451,0.0,0.71123]
[1778603138050,62.24,80236.82,8.7,-0.00452,0.0,0.71311]
[1778603143085,62.24,80231.65,8.7,-0.00454,0.0,0.71593]
[1778603148120,62.24,80230.44,8.7,-0.00455,0.0,0.7166]
[1778603153155,62.24,80234.36,8.7,-0.00453,0.0,0.71445]
[1778603158195,62.24,80233.65,8.7,-0.00454,0.0,0.71484]
[1778603163230,62.24,80233.75,8.7,-0.00454,0.0,0.71478]
[1778603168265,62.24,80244.78,8.7,-0.00449,0.0,0.70878]
[1778603173304,62.24,80245.84,8.7,-0.00449,0.0,0.7082]
[1778603178339,62.24,80243.52,8.7,-0.0045,0.0,0.70946]
[1778603183374,62.24,80228.06,8.7,-0.00456,0.0,0.7179]
[1778603188409,62.24,80227.19,8.7,-0.00456,0.0,0.71838]
[1778603193444,62.24,80236.27,8.7,-0.00452,0.0,0.71225]
[1778603198479,62.24,80249.64,8.7,-0.00447,0.0,0.70499]
[1778603203066,62.24,80253.56,8.7,-0.00445,0.0,0.70288]
[1778603203365,62.24,80253.56,8.7,-0.00445,0.0,0.70288]
[1778603208549,62.24,80255.68,8.7,-0.00444,0.0,0.70174]
[1778603213584,62.24,80257.11,8.7,-0.00444,0.0,0.70097]
[1778603218619,62.24,80260.1,8.7,-0.00443,0.0,0.69936]
[1778603223655,62.24,80257.66,8.7,-0.00443,0.0,0.70067]
[1778603228691,62.24,80259.42,8.7,-0.00443,0.0,0.69972]
[1778603233726,62.24,80258.62,8.7,-0.00443,0.0,0.70015]
[1778603238766,62.24,80261.42,8.7,-0.00442,0.0,0.69865]
[1778603243801,62.24,80262.18,8.7,-0.00442,0.0,0.69824]
[1778603248839,62.24,80258.86,8.7,-0.00443,0.0,0.70003]
[1778603253871,62.24,80250.35,8.7,-0.00446,0.0,0.70346]
[1778603258906,62.24,80250.05,8.7,-0.00446,0.0,0.70362]
[1778603263941,62.24,80250.63,8.7,-0.00446,0.0,0.70331]
[1778603268977,62.24,80251.42,8.7,-0.00445,0.0,0.70289]
[1778603274012,62.24,80250.77,8.7,-0.00445,0.0,0.70324]
[1778603279047,62.24,80254.5,8.7,-0.00444,0.0,0.70123]
[1778603284082,62.24,80257.09,8.7,-0.00443,0.0,0.69983]
[1778603288110,62.24,80273.31,8.7,-0.00437,0.0,0.69117]
[1778603293147,62.24,80274.16,8.7,-0.00436,0.0,0.69072]
[1778603298182,62.24,80278.41,8.7,-0.00435,0.0,0.68846]
[1778603303217,62.24,80282.45,8.7,-0.00433,0.0,0.68633]
[1778603308252,62.24,80282.18,8.7,-0.00433,0.0,0.68647]
[1778603313287,62.24,80282.31,8.7,-0.00433,0.0,0.68528]
[1778603318323,62.24,80281.25,8.7,-0.00433,0.0,0.68584]
[1778603323357,62.24,80286.97,8.7,-0.00431,0.0,0.68282]
[1778603328392,62.24,80291.52,8.7,-0.00429,0.0,0.68043]
[1778603333427,62.24,80295.32,8.7,-0.00428,0.0,0.67844]
[1778603338462,62.24,80303.49,8.7,-0.00425,0.0,0.67418]
[1778603344504,62.24,80305.55,8.7,-0.00424,0.0,0.67311]
[1778603348261,62.24,80306.08,8.7,-0.00424,0.0,0.67284]
[1778603353567,62.24,80303.49,8.7,-0.00425,0.0,0.67418]
[1778603358603,62.24,80293.43,8.7,-0.00428,0.0,0.67943]
[1778603364644,62.24,80279.23,8.7,-0.00434,0.0,0.6869]
[1778603369679,62.24,80275.36,8.7,-0.00435,0.0,0.68895]
[1778603374714,62.24,80268.68,8.7,-0.00437,0.0,0.69137]
[1778603379749,62.24,80273.11,8.7,-0.00435,0.0,0.68901]
[1778603384786,62.24,80268.26,8.7,-0.00437,0.0,0.69159]
[1778603389821,62.24,80265.24,8.7,-0.00438,0.0,0.6932]
[1778603394677,62.24,80266.23,8.7,-0.00438,0.0,0.69267]
[1778603399891,62.24,80267.05,8.7,-0.00438,0.0,0.69223]
[1778603404928,62.24,80270.44,8.7,-0.00436,0.0,0.69043]
[1778603409966,62.24,80272.17,8.7,-0.00436,0.0,0.68951]
[1778603415005,62.24,80276.55,8.7,-0.00434,0.0,0.68719]
[1778603420040,62.24,80278.02,8.7,-0.00434,0.0,0.68642]
[1778603425075,62.24,80274.15,8.7,-0.00435,0.0,0.68846]
[1778603430111,62.24,80274.56,8.7,-0.00435,0.0,0.68825]
[1778603435145,62.24,80266.19,8.7,-0.00437,0.0,0.69156]
[1778603441187,62.24,80271.39,8.7,-0.00435,0.0,0.6888]
[1778603446222,62.24,80271.17,8.7,-0.00436,0.0,0.68891]
[1778603447925,62.24,80271.05,8.7,-0.00436,0.0,0.68898]
[1778603453271,62.24,80270.56,8.7,-0.00436,0.0,0.68924]
[1778603458306,62.24,80270.4,8.7,-0.00436,0.0,0.68932]
[1778603462334,62.24,80251.38,8.7,-0.00443,0.0,0.69947]
[1778603467371,62.24,80256.11,8.7,-0.00441,0.0,0.69694]
[1778603472407,62.24,80250.12,8.7,-0.00444,0.0,0.70015]
[1778603477443,62.24,80261.39,8.7,-0.00439,0.0,0.69411]
[1778603482478,62.24,80262.89,8.7,-0.00439,0.0,0.69331]
[1778603485634,62.24,80269.41,8.7,-0.00436,0.0,0.68985]
[1778603491541,62.24,80269.27,8.7,-0.00436,0.0,0.68879]
[1778603496576,62.24,80268.13,8.7,-0.00436,0.0,0.68939]
[1778603498595,62.24,80284.17,8.7,-0.0043,0.0,0.68093]
[1778603503633,62.24,80279.96,8.7,-0.00431,0.0,0.68314]
[1778603508668,62.24,80289.61,8.7,-0.00428,0.0,0.67808]
[1778603513703,62.24,80293.65,8.7,-0.00426,0.0,0.67597]
[1778603518738,62.24,80293.33,8.7,-0.00426,0.0,0.67614]
[1778603523777,62.24,80276.14,8.7,-0.00433,0.0,0.68516]
[1778603528814,62.24,80271.14,8.7,-0.00435,0.0,0.6878]
[1778603533848,62.24,80259.71,8.7,-0.00439,0.0,0.69387]
[1778603538883,62.24,80262.11,8.7,-0.00438,0.0,0.6926]
[1778603543918,62.24,80261.8,8.7,-0.00438,0.0,0.69276]
[1778603548953,62.24,80262.64,8.7,-0.00438,0.0,0.69231]
[1778603553988,62.24,80257.89,8.7,-0.00439,0.0,0.69371]
[1778603559023,62.24,80260.67,8.7,-0.00438,0.0,0.69223]
[1778603564058,62.24,80269.15,8.7,-0.00435,0.0,0.68772]
[1778603569109,62.24,80270.7,8.7,-0.00434,0.0,0.6869]
[1778603574138,62.24,80281.91,8.7,-0.0043,0.0,0.68099]
[1778603579173,62.24,80270.31,8.7,-0.00434,0.0,0.68711]
[1778603583221,62.24,80251.99,8.7,-0.00441,0.0,0.69686]
[1778603586918,62.24,80243.32,8.7,-0.00445,0.0,0.70152]
[1778603596300,62.24,80229.02,8.7,-0.0045,0.0,0.70926]
[1778603598268,62.24,80228.11,8.7,-0.00451,0.0,0.70976]
[1778603603349,62.24,80232.63,8.7,-0.00449,0.0,0.7073]
[1778603608384,62.24,80243.09,8.7,-0.00445,0.0,0.70165]
[1778603613419,62.24,80240.64,8.7,-0.00445,0.0,0.70182]
[1778603618456,62.24,80236.02,8.7,-0.00447,0.0,0.70431]
[1778603623491,62.24,80243.02,8.7,-0.00444,0.0,0.70054]
[1778603628526,62.24,80249.8,8.7,-0.00442,0.0,0.6969]
[1778603633561,62.24,80247.11,8.7,-0.00443,0.0,0.69834]
[1778603638596,62.24,80237.63,8.7,-0.00446,0.0,0.70344]
[1778603643631,62.24,80226.95,8.7,-0.00451,0.0,0.70923]
[1778603648680,62.24,80242.7,8.7,-0.00444,0.0,0.70071]
[1778603653715,62.24,80239.37,8.7,-0.00446,0.0,0.7025]
[1778603658750,62.24,80239.48,8.7,-0.00446,0.0,0.70245]
[1778603663785,62.24,80231.01,8.7,-0.00449,0.0,0.70703]
[1778603668820,62.24,80239.31,8.7,-0.00446,0.0,0.70254]
[1778603673855,62.24,80240.2,8.7,-0.00445,0.0,0.70091]
[1778603678890,62.24,80239.08,8.7,-0.00445,0.0,0.70151]
[1778603683926,62.24,80239.48,8.7,-0.00445,0.0,0.7013]
[1778603688961,62.24,80240.15,8.7,-0.00445,0.0,0.70094]
[1778603693997,62.24,80249.5,8.7,-0.00441,0.0,0.69592]
[1778603699032,62.24,80252.01,8.7,-0.0044,0.0,0.69457]
[1778603704067,62.24,80255.13,8.7,-0.00439,0.0,0.69291]
[1778603709102,62.24,80255.81,8.7,-0.00439,0.0,0.69255]
[1778603710109,62.24,80270.3,8.7,-0.00433,0.0,0.68486]
[1778603715145,62.24,80259.25,8.7,-0.00437,0.0,0.69071]
[1778603720179,62.24,80252.47,8.7,-0.0044,0.0,0.69433]
[1778603725214,62.24,80251.92,8.7,-0.0044,0.0,0.69462]
[1778603730249,62.24,80246.11,8.7,-0.00442,0.0,0.69773]
[1778603736291,62.24,80245.46,8.7,-0.00442,0.0,0.69694]
[1778603741326,62.24,80247.15,8.7,-0.00441,0.0,0.69603]
[1778603746361,62.24,80257.49,8.7,-0.00437,0.0,0.69052]
[1778603751396,62.24,80254.23,8.7,-0.00438,0.0,0.69225]
[1778603756432,62.24,80256.43,8.7,-0.00438,0.0,0.69108]
[1778603761474,62.24,80268.55,8.7,-0.00433,0.0,0.68466]
[1778603766513,62.24,80267.97,8.7,-0.00433,0.0,0.68496]
[1778603771548,62.24,80273.25,8.7,-0.00431,0.0,0.68218]
[1778603776583,62.24,80281.22,8.7,-0.00428,0.0,0.678]
[1778603781620,62.24,80284.51,8.7,-0.00427,0.0,0.67628]
[1778603786655,62.24,80285.72,8.7,-0.00427,0.0,0.67564]
[1778603791690,62.24,80287.23,8.7,-0.00425,0.0,0.67374]
[1778603796725,62.24,80279.12,8.7,-0.00428,0.0,0.67798]
[1778603801760,62.24,80276.47,8.7,-0.00429,0.0,0.67937]
[1778603805788,62.24,80292.41,8.7,-0.00423,0.0,0.67105]
[1778603810823,62.24,80296.12,8.7,-0.00422,0.0,0.66913]
[1778603814067,62.24,80297.76,8.7,-0.00421,0.0,0.66828]
[1778603814208,62.24,80297.76,8.7,-0.00421,0.0,0.66828]
[1778603819886,62.24,80310.98,8.7,-0.00417,0.0,0.66147]
[1778603824921,62.24,80311.59,8.7,-0.00416,0.0,0.66116]
[1778603828949,62.24,80296.35,8.7,-0.00422,0.0,0.66901]
[1778603833984,62.24,80296.94,8.7,-0.00422,0.0,0.6687]
[1778603839019,62.24,80282.29,8.7,-0.00427,0.0,0.67632]
[1778603844054,62.24,80286.45,8.7,-0.00426,0.0,0.67415]
[1778603849089,62.24,80292.88,8.7,-0.00423,0.0,0.67081]
[1778603853117,62.24,80305.42,8.7,-0.00418,0.0,0.66323]
[1778603858152,62.24,80312.07,8.7,-0.00415,0.0,0.65982]
[1778603863187,62.24,80310.9,8.7,-0.00416,0.0,0.66042]
[1778603867215,62.24,80290.74,8.7,-0.00423,0.0,0.67081]
[1778603872250,62.24,80290.75,8.7,-0.00423,0.0,0.6708]
[1778603877286,62.24,80291.25,8.7,-0.00423,0.0,0.67054]
[1778603882321,62.24,80291.73,8.7,-0.00423,0.0,0.67029]
[1778603887358,62.24,80293.6,8.7,-0.00422,0.0,0.66932]
[1778603892408,62.24,80273.48,8.7,-0.0043,0.0,0.67981]
[1778603897443,62.24,80264.38,8.7,-0.00433,0.0,0.6846]
[1778603902478,62.24,80261.42,8.7,-0.00434,0.0,0.68617]
[1778603907513,62.24,80261.3,8.7,-0.00434,0.0,0.68623]
[1778603912548,62.24,80261.89,8.7,-0.00433,0.0,0.68479]
[1778603917583,62.24,80262.19,8.7,-0.00433,0.0,0.68463]
[1778603923625,62.24,80261.57,8.7,-0.00434,0.0,0.68496]
[1778603928660,62.24,80256.01,8.7,-0.00436,0.0,0.6879]
[1778603933696,62.24,80263.47,8.7,-0.00433,0.0,0.68396]
[1778603938731,62.24,80261.38,8.7,-0.00434,0.0,0.68506]
[1778603943766,62.24,80261.7,8.7,-0.00434,0.0,0.68489]
[1778603948801,62.24,80261.72,8.7,-0.00434,0.0,0.68488]
[1778603953836,62.24,80265.01,8.7,-0.00432,0.0,0.68314]
[1778603959878,62.24,80260.73,8.7,-0.00434,0.0,0.6854]
[1778603964917,62.24,80254.33,8.7,-0.00436,0.0,0.68879]
[1778603969952,62.24,80254.49,8.7,-0.00436,0.0,0.68871]
[1778603974987,62.24,80257.71,8.7,-0.00434,0.0,0.68587]
[1778603980022,62.24,80258.96,8.7,-0.00434,0.0,0.68521]
[1778603985057,62.24,80260.96,8.7,-0.00433,0.0,0.68415]
[1778603990092,62.24,80258.77,8.7,-0.00434,0.0,0.68531]
[1778603995127,62.24,80259.71,8.7,-0.00434,0.0,0.68481]
[1778604000162,62.24,80260.0,8.7,-0.00433,0.0,0.68466]
[1778604004192,62.24,80279.79,8.7,-0.00426,0.0,0.67427]
[1778604009227,62.24,80281.49,8.7,-0.00425,0.0,0.67339]
[1778604014262,62.24,80273.74,8.7,-0.00428,0.0,0.67744]
[1778604019297,62.24,80269.76,8.7,-0.0043,0.0,0.67952]
[1778604024332,62.24,80271.9,8.7,-0.00429,0.0,0.6784]
[1778604030374,62.24,80269.31,8.7,-0.0043,0.0,0.67976]
[1778604035409,62.24,80275.38,8.7,-0.00427,0.0,0.67546]
[1778604040444,62.24,80280.17,8.7,-0.00425,0.0,0.67296]
[1778604044472,62.24,80294.91,8.7,-0.0042,0.0,0.66533]
[1778604049507,62.24,80294.51,8.7,-0.0042,0.0,0.66553]
[1778604054542,62.24,80294.73,8.7,-0.0042,0.0,0.66542]
[1778604059604,62.24,80282.22,8.7,-0.00424,0.0,0.67189]
[1778604064640,62.24,80275.33,8.7,-0.00427,0.0,0.67548]
[1778604069675,62.24,80272.06,8.7,-0.00428,0.0,0.67719]
[1778604074711,62.24,80272.36,8.7,-0.00428,0.0,0.67704]
[1778604079753,62.24,80257.34,8.7,-0.00434,0.0,0.68494]
[1778604084789,62.24,80244.92,8.7,-0.00439,0.0,0.69153]
[1778604089824,62.24,80240.01,8.7,-0.0044,0.0,0.69415]
[1778604094859,62.24,80241.87,8.7,-0.00439,0.0,0.69202]
[1778604099894,62.24,80238.51,8.7,-0.0044,0.0,0.69381]
[1778604104929,62.24,80241.48,8.7,-0.00439,0.0,0.69223]
[1778604109964,62.24,80241.75,8.7,-0.00439,0.0,0.69208]
[1778604115000,62.24,80238.88,8.7,-0.0044,0.0,0.69362]
[1778604120036,62.24,80239.17,8.7,-0.0044,0.0,0.69346]
[1778604125071,62.24,80229.07,8.7,-0.00444,0.0,0.69888]
[1778604130107,62.24,80229.12,8.7,-0.00444,0.0,0.69885]
[1778604132101,62.24,80229.05,8.7,-0.00444,0.0,0.69889]
[1778604134307,62.24,80224.4,8.7,-0.00446,0.0,0.70139]
[1778604140193,62.24,80223.2,8.7,-0.00446,0.0,0.70204]
[1778604145228,62.24,80223.25,8.7,-0.00446,0.0,0.70201]
[1778604150263,62.24,80221.44,8.7,-0.00447,0.0,0.70299]
[1778604155299,62.24,80219.44,8.7,-0.00447,0.0,0.70292]
[1778604160335,62.24,80210.08,8.7,-0.00451,0.0,0.708]
[1778604165370,62.24,80211.19,8.7,-0.0045,0.0,0.7074]
[1778604169398,62.24,80194.13,8.7,-0.00457,0.0,0.71673]
[1778604174441,62.24,80210.43,8.7,-0.00451,0.0,0.70781]
[1778604179471,62.24,80211.52,8.7,-0.0045,0.0,0.70722]
[1778604184506,62.24,80215.9,8.7,-0.00448,0.0,0.70484]
[1778604189541,62.24,80227.64,8.7,-0.00444,0.0,0.6985]
[1778604194576,62.24,80235.48,8.7,-0.00441,0.0,0.69429]
[1778604199611,62.24,80236.94,8.7,-0.0044,0.0,0.69351]
[1778604204646,62.24,80236.61,8.7,-0.0044,0.0,0.69369]
[1778604209681,62.24,80225.06,8.7,-0.00445,0.0,0.69989]
[1778604214716,62.24,80224.2,8.7,-0.00444,0.0,0.6992]
[1778604219751,62.24,80222.37,8.7,-0.00445,0.0,0.70019]
[1778604224786,62.24,80224.17,8.7,-0.00444,0.0,0.69922]
[1778604229821,62.24,80224.93,8.7,-0.00444,0.0,0.69881]
[1778604234856,62.24,80225.48,8.7,-0.00444,0.0,0.69851]
[1778604239891,62.24,80224.95,8.7,-0.00444,0.0,0.6988]
[1778604244927,62.24,80226.01,8.7,-0.00444,0.0,0.69823]
[1778604249962,62.24,80233.09,8.7,-0.00441,0.0,0.69443]
[1778604255311,62.24,80232.4,8.7,-0.00441,0.0,0.6948]
[1778604261039,62.24,80228.2,8.7,-0.00443,0.0,0.69705]
[1778604266074,62.24,80227.73,8.7,-0.00443,0.0,0.6973]
[1778604271109,62.24,80230.96,8.7,-0.00441,0.0,0.69443]
[1778604276144,62.24,80227.54,8.7,-0.00442,0.0,0.69626]
[1778604281179,62.24,80225.89,8.7,-0.00443,0.0,0.69715]
[1778604286214,62.24,80226.27,8.7,-0.00443,0.0,0.69694]
[1778604291249,62.24,80229.05,8.7,-0.00442,0.0,0.69545]
[1778604296284,62.24,80229.26,8.7,-0.00442,0.0,0.69534]
[1778604300994,62.24,80228.46,8.7,-0.00442,0.0,0.69577]
[1778604304340,62.24,80244.64,8.7,-0.00436,0.0,0.68714]
[1778604309375,62.24,80251.43,8.7,-0.00433,0.0,0.68354]
[1778604314410,62.24,80242.9,8.7,-0.00437,0.0,0.68806]
[1778604317431,62.24,80228.49,8.7,-0.00442,0.0,0.69575]
[1778604322466,62.24,80222.25,8.7,-0.00444,0.0,0.69911]
[1778604327501,62.24,80212.73,8.7,-0.00448,0.0,0.70425]
[1778604330523,62.24,80197.52,8.7,-0.00454,0.0,0.71253]
[1778604335559,62.24,80186.53,8.7,-0.00458,0.0,0.7174]
[1778604340594,62.24,80174.56,8.7,-0.00463,0.0,0.72402]
[1778604345629,62.24,80174.75,8.7,-0.00463,0.0,0.72391]
[1778604350665,62.24,80181.0,8.7,-0.0046,0.0,0.72045]
[1778604354176,62.24,80181.6,8.7,-0.0046,0.0,0.72012]
[1778604354766,62.24,80181.6,8.7,-0.0046,0.0,0.72012]
[1778604354697,62.24,80129.79,8.7,-0.00481,0.0,0.74925]
[1778604355021,62.24,80129.79,8.7,-0.00481,0.0,0.74925]
[1778604355838,62.24,80129.79,8.7,-0.00481,0.0,0.74925]
[1778604355714,62.24,80082.0,8.7,-0.00501,0.0,0.77701]
[1778604357206,62.24,80087.81,8.7,-0.00499,0.0,0.77359]
[1778604359104,62.24,80087.62,8.7,-0.00499,0.0,0.7737]
[1778604362187,62.24,80088.39,8.7,-0.00499,0.0,0.77325]
[1778604362782,62.24,80047.32,8.7,-0.00517,0.0,0.7977]
[1778604363513,62.24,80047.32,8.7,-0.00517,0.0,0.7977]
[1778604363526,62.24,80047.32,8.7,-0.00517,0.0,0.7977]
[1778604363781,62.24,80015.83,8.7,-0.00531,0.0,0.8169]
[1778604365804,62.24,80048.44,8.7,-0.00516,0.0,0.79703]
[1778604366773,62.24,80048.44,8.7,-0.00516,0.0,0.79703]
[1778604366814,62.24,80072.1,8.7,-0.00506,0.0,0.78287]
[1778604368828,62.24,80054.64,8.7,-0.00514,0.0,0.7933]
[1778604373863,62.24,80033.48,8.7,-0.00523,0.0,0.80609]
[1778604375452,62.24,80017.37,8.7,-0.0053,0.0,0.81596]
[1778604379595,62.24,80000.68,8.7,-0.00538,0.0,0.82628]
[1778604380970,62.24,80001.73,8.7,-0.00538,0.0,0.82563]
[1778604384455,62.24,80016.36,8.7,-0.00531,0.0,0.81658]
[1778604386959,62.24,79997.01,8.7,-0.0054,0.0,0.82857]
[1778604392055,62.24,79998.37,8.7,-0.00539,0.0,0.82772]
[1778604393703,62.24,79943.35,8.7,-0.00564,0.0,0.86127]
[1778604396029,62.24,79929.63,8.7,-0.00571,0.0,0.87016]
[1778604399285,62.24,79924.42,8.7,-0.00574,0.0,0.87355]
[1778604401063,62.24,79942.04,8.7,-0.00565,0.0,0.86212]
[1778604403463,62.24,79941.72,8.7,-0.00565,0.0,0.86232]
[1778604409119,62.24,79939.82,8.7,-0.00566,0.0,0.86355]
[1778604414154,62.24,79937.04,8.7,-0.00567,0.0,0.86535]
[1778604416097,62.24,79937.69,8.7,-0.00567,0.0,0.86493]
[1778604421203,62.24,79932.96,8.7,-0.00569,0.0,0.86799]
[1778604425068,62.24,79923.71,8.7,-0.00574,0.0,0.87401]
[1778604425561,62.24,79923.71,8.7,-0.00574,0.0,0.87401]
[1778604425610,62.24,79904.38,8.7,-0.00583,0.0,0.88671]
[1778604426447,62.24,79904.38,8.7,-0.00583,0.0,0.88671]
[1778604426456,62.24,79904.38,8.7,-0.00583,0.0,0.88671]
[1778604427228,62.24,79900.26,8.7,-0.00585,0.0,0.88944]
[1778604427667,62.24,79900.26,8.7,-0.00585,0.0,0.88944]
[1778604427946,62.24,79903.82,8.7,-0.00584,0.0,0.88708]
[1778604430422,62.24,79904.73,8.7,-0.00583,0.0,0.88648]
[1778604435596,62.24,79897.19,8.7,-0.00587,1e-05,0.89147]
[1778604441353,62.24,79897.75,8.7,-0.00587,1e-05,0.8911]
[1778604446482,62.24,79887.6,8.7,-0.00592,1e-05,0.89786]
[1778604450417,62.24,79913.74,8.7,-0.00579,0.0,0.88054]
[1778604455452,62.24,79917.89,8.7,-0.00576,0.0,0.87646]
[1778604457466,62.24,79935.06,8.7,-0.00567,0.0,0.86529]
[1778604459480,62.24,79950.59,8.7,-0.0056,0.0,0.85528]
[1778604462501,62.24,79929.61,8.7,-0.0057,0.0,0.86882]
[1778604464658,62.24,79912.07,8.7,-0.00579,0.0,0.88028]
[1778604470557,62.24,79901.07,8.7,-0.00584,0.0,0.88753]
[1778604475592,62.24,79896.75,8.7,-0.00586,1e-05,0.89039]
[1778604480627,62.24,79901.02,8.7,-0.00584,0.0,0.88757]
[1778604484655,62.24,79881.91,8.7,-0.00594,1e-05,0.90029]
[1778604489707,62.24,79873.67,8.7,-0.00598,1e-05,0.90582]
[1778604493735,62.24,79888.96,8.7,-0.0059,1e-05,0.89558]
[1778604496756,62.24,79913.46,8.7,-0.00578,0.0,0.87937]
[1778604501792,62.24,79928.79,8.7,-0.00571,0.0,0.86935]
[1778604505800,62.24,79941.87,8.7,-0.00564,0.0,0.86089]
[1778604510860,62.24,79946.45,8.7,-0.00562,0.0,0.85794]
[1778604515891,62.24,79937.98,8.7,-0.00565,0.0,0.86206]
[1778604520926,62.24,79932.49,8.7,-0.00568,0.0,0.86561]
[1778604522904,62.24,79931.89,8.7,-0.00568,0.0,0.866]
[1778604527975,62.24,79918.04,8.7,-0.00575,0.0,0.87501]
[1778604533010,62.24,79921.38,8.7,-0.00573,0.0,0.87283]
[1778604538045,62.24,79920.44,8.7,-0.00574,0.0,0.87344]
[1778604543082,62.24,79927.1,8.7,-0.0057,0.0,0.8691]
[1778604544087,62.24,79946.28,8.7,-0.00561,0.0,0.85671]
[1778604546484,62.24,79948.04,8.7,-0.0056,0.0,0.85559]
[1778604552146,62.24,79947.16,8.7,-0.00561,0.0,0.85615]
[1778604557118,62.24,79942.09,8.7,-0.00563,0.0,0.85941]
[1778604562216,62.24,79933.15,8.7,-0.00568,0.0,0.86518]
[1778604567251,62.24,79940.05,8.7,-0.00564,0.0,0.86072]
[1778604572286,62.24,79943.26,8.7,-0.00562,0.0,0.85732]
[1778604575307,62.24,79957.34,8.7,-0.00555,0.0,0.84831]
[1778604576314,62.24,79971.13,8.7,-0.00548,0.0,0.83957]
[1778604582043,62.24,79964.59,8.7,-0.00552,0.0,0.84371]
[1778604591420,62.24,79961.74,8.7,-0.00553,0.0,0.84552]
[1778604596731,62.24,79967.53,8.7,-0.0055,0.0,0.84185]
[1778604602498,62.24,79962.49,8.7,-0.00553,0.0,0.84504]
[1778604603419,62.24,79962.49,8.7,-0.00553,0.0,0.84504]
[1778604603486,62.24,79962.49,8.7,-0.00553,0.0,0.84504]
[1778604606967,62.24,79952.22,8.7,-0.00557,0.0,0.85158]
[1778604612568,62.24,79956.62,8.7,-0.00555,0.0,0.84877]
[1778604617606,62.24,79953.43,8.7,-0.00557,0.0,0.85081]
[1778604622643,62.24,79943.67,8.7,-0.00562,0.0,0.85706]
[1778604627680,62.24,79937.48,8.7,-0.00565,0.0,0.86104]
[1778604632713,62.24,79921.22,8.7,-0.00572,0.0,0.87023]
[1778604636203,62.24,79923.78,8.7,-0.0057,0.0,0.86857]
[1778604637809,62.24,79923.23,8.7,-0.00571,0.0,0.86892]
[1778604639762,62.24,79894.66,8.7,-0.00585,0.0,0.88767]
[1778604641012,62.24,79894.66,8.7,-0.00585,0.0,0.88767]
[1778604646811,62.24,79893.01,8.7,-0.00586,1e-05,0.88876]
[1778604649832,62.24,79874.86,8.7,-0.00595,1e-05,0.90086]
[1778604650857,62.24,79874.86,8.7,-0.00595,1e-05,0.90086]
[1778604650962,62.24,79860.4,8.7,-0.00602,1e-05,0.9106]
[1778604656886,62.24,79849.15,8.7,-0.00608,1e-05,0.91824]
[1778604661922,62.24,79847.1,8.7,-0.00609,1e-05,0.91964]
[1778604665219,62.24,79841.39,8.7,-0.00612,1e-05,0.92354]
[1778604670989,62.24,79839.83,8.7,-0.00613,1e-05,0.92461]
[1778604676035,62.24,79853.28,8.7,-0.00606,1e-05,0.91543]
[1778604681071,62.24,79854.55,8.7,-0.00605,1e-05,0.91456]
[1778604686108,62.24,79855.98,8.7,-0.00604,1e-05,0.91359]
[1778604691143,62.24,79853.87,8.7,-0.00605,1e-05,0.91363]
[1778604696180,62.24,79866.59,8.7,-0.00598,1e-05,0.90503]
[1778604699202,62.24,79852.12,8.7,-0.00605,1e-05,0.91481]
[1778604704237,62.24,79845.44,8.7,-0.00609,1e-05,0.91936]
[1778604709374,62.24,79855.52,8.7,-0.00604,1e-05,0.91251]
[1778604712118,62.24,79866.42,8.7,-0.00598,1e-05,0.90514]
[1778604712901,62.24,79873.31,8.7,-0.00595,1e-05,0.90051]
[1778604714310,62.24,79899.89,8.7,-0.00581,0.0,0.88284]
[1778604715675,62.24,79899.89,8.7,-0.00581,0.0,0.88284]
[1778604717386,62.24,79909.47,8.7,-0.00577,0.0,0.87655]
[1778604718232,62.24,79909.47,8.7,-0.00577,0.0,0.87655]
[1778604721490,62.24,79903.55,8.7,-0.00579,0.0,0.88043]
[1778604723985,62.24,79899.86,8.7,-0.00581,0.0,0.88286]
[1778604725905,62.24,79912.76,8.7,-0.00575,0.0,0.8744]
[1778604729712,62.24,79917.29,8.7,-0.00573,0.0,0.87144]
[1778604733779,62.24,79902.65,8.7,-0.0058,0.0,0.88103]
[1778604739488,62.24,79915.99,8.7,-0.00573,0.0,0.87229]
[1778604744524,62.24,79913.49,8.7,-0.00575,0.0,0.87392]
[1778604746538,62.24,79893.29,8.7,-0.00585,0.0,0.8872]
[1778604748552,62.24,79876.86,8.7,-0.00593,1e-05,0.89814]
[1778604753587,62.24,79879.16,8.7,-0.00591,1e-05,0.89522]
[1778604758622,62.24,79875.11,8.7,-0.00593,1e-05,0.89792]
[1778604763657,62.24,79878.64,8.7,-0.00591,1e-05,0.89557]
[1778604768692,62.24,79884.12,8.7,-0.00588,1e-05,0.89191]
[1778604773728,62.24,79877.52,8.7,-0.00592,1e-05,0.89631]
[1778604778764,62.24,79873.64,8.7,-0.00594,1e-05,0.89891]
[1778604783801,62.24,79891.71,8.7,-0.00584,0.0,0.88688]
[1778604786822,62.24,79908.39,8.7,-0.00576,0.0,0.8759]
[1778604788640,62.24,79909.78,8.7,-0.00576,0.0,0.87499]
[1778604793871,62.24,79911.96,8.7,-0.00574,0.0,0.87356]
[1778604798906,62.24,79917.71,8.7,-0.00572,0.0,0.86981]
[1778604803941,62.24,79907.63,8.7,-0.00577,0.0,0.8764]
[1778604808976,62.24,79896.0,8.7,-0.00582,0.0,0.88404]
[1778604814012,62.24,79899.79,8.7,-0.0058,0.0,0.88018]
[1778604819047,62.24,79895.1,8.7,-0.00582,0.0,0.88327]
[1778604824083,62.24,79896.96,8.7,-0.00581,0.0,0.88204]
[1778604829118,62.24,79905.75,8.7,-0.00577,0.0,0.87627]
[1778604834153,62.24,79907.32,8.7,-0.00576,0.0,0.87524]
[1778604839189,62.24,79909.55,8.7,-0.00575,0.0,0.87378]
[1778604842275,62.24,79906.98,8.7,-0.00576,0.0,0.87546]
[1778604842282,62.24,79906.98,8.7,-0.00576,0.0,0.87546]
[1778604843433,62.24,79889.89,8.7,-0.00585,1e-05,0.88671]
[1778604844890,62.24,79891.11,8.7,-0.00584,0.0,0.88591]
[1778604850281,62.24,79881.46,8.7,-0.00589,1e-05,0.89231]
[1778604855316,62.24,79877.09,8.7,-0.00591,1e-05,0.89522]
[1778604860351,62.24,79890.23,8.7,-0.00584,0.0,0.88649]
[1778604865386,62.24,79887.24,8.7,-0.00586,1e-05,0.88847]
[1778604870886,62.24,79899.59,8.7,-0.0058,0.0,0.88031]
[1778604874451,62.24,79912.37,8.7,-0.00573,0.0,0.87059]
[1778604879486,62.24,79916.96,8.7,-0.0057,0.0,0.8676]
[1778604884521,62.24,79924.18,8.7,-0.00567,0.0,0.86292]
[1778604887929,62.24,79925.02,8.7,-0.00566,0.0,0.86238]
[1778604890734,62.24,79929.19,8.7,-0.00564,0.0,0.85968]
[1778604894626,62.24,79940.52,8.7,-0.00559,0.0,0.85241]
[1778604900633,62.24,79944.75,8.7,-0.00557,0.0,0.8497]
[1778604905002,62.24,79937.14,8.7,-0.0056,0.0,0.85457]
[1778604910703,62.24,79928.14,8.7,-0.00565,0.0,0.86036]
[1778604914736,62.24,79926.42,8.7,-0.00566,0.0,0.86147]
[1778604914787,62.24,79926.42,8.7,-0.00566,0.0,0.86147]
[1778604917183,62.24,79907.96,8.7,-0.00575,0.0,0.87347]
[1778604918694,62.24,79910.35,8.7,-0.00574,0.0,0.8719]
[1778604922414,62.24,79923.04,8.7,-0.00567,0.0,0.86366]
[1778604930569,62.24,79935.25,8.7,-0.00561,0.0,0.85578]
[1778604930754,62.24,79935.25,8.7,-0.00561,0.0,0.85578]
[1778604934988,62.24,79925.24,8.7,-0.00565,0.0,0.86089]
[1778604940927,62.24,79927.13,8.7,-0.00564,0.0,0.85967]
[1778604943372,62.24,79927.22,8.7,-0.00564,0.0,0.85961]
[1778604948983,62.24,79941.86,8.7,-0.00557,0.0,0.85022]
[1778604953388,62.24,79944.66,8.7,-0.00556,0.0,0.84843]
[1778604959054,62.24,79956.02,8.7,-0.00551,0.0,0.84121]
[1778604963082,62.24,79971.51,8.7,-0.00543,0.0,0.83146]
[1778604968117,62.24,79979.56,8.7,-0.0054,0.0,0.82643]
[1778604971138,62.24,79993.43,8.7,-0.00533,0.0,0.81782]
[1778604973223,62.24,79995.56,8.7,-0.00532,0.0,0.8165]
[1778604974742,62.24,80011.17,8.7,-0.00525,0.0,0.80692]
[1778604984239,62.24,80008.34,8.7,-0.00526,0.0,0.80865]
[1778604986822,62.24,80009.34,8.7,-0.00526,0.0,0.80804]
[1778604992295,62.24,80000.37,8.7,-0.00529,0.0,0.81225]
[1778604997889,62.24,80001.87,8.7,-0.00528,0.0,0.81133]
[1778605003373,62.24,79995.77,8.7,-0.00531,0.0,0.81508]
[1778605008409,62.24,79989.27,8.7,-0.00534,0.0,0.8191]
[1778605013443,62.24,79993.39,8.7,-0.00532,0.0,0.81655]
[1778605018478,62.24,79994.4,8.7,-0.00532,0.0,0.81593]
[1778605021499,62.24,80009.05,8.7,-0.00525,0.0,0.80693]
[1778605026534,62.24,80013.55,8.7,-0.00523,0.0,0.80419]
[1778605031581,62.24,80037.11,8.7,-0.00513,0.0,0.78995]
[1778605036061,62.24,80045.6,8.7,-0.00509,0.0,0.78487]
[1778605036977,62.24,80046.41,8.7,-0.00508,0.0,0.78439]
[1778605042658,62.24,80030.37,8.7,-0.00516,0.0,0.794]
[1778605047693,62.24,80032.46,8.7,-0.00515,0.0,0.79274]
[1778605052728,62.24,80033.45,8.7,-0.00513,0.0,0.79088]
[1778605054742,62.24,80047.22,8.7,-0.00507,0.0,0.78265]
[1778605059777,62.24,80050.58,8.7,-0.00506,0.0,0.78065]
[1778605061685,62.24,80050.83,8.7,-0.00506,0.0,0.7805]
[1778605066826,62.24,80044.87,8.7,-0.00508,0.0,0.78405]
[1778605068392,62.24,80044.87,8.7,-0.00508,0.0,0.78405]
[1778605068397,62.24,80044.87,8.7,-0.00508,0.0,0.78405]
[1778605069487,62.24,80019.52,8.7,-0.0052,0.0,0.79929]
[1778605071117,62.24,80006.68,8.7,-0.00525,0.0,0.8071]
[1778605073334,62.24,80008.37,8.7,-0.00525,0.0,0.80607]
[1778605077284,62.24,80012.06,8.7,-0.00523,0.0,0.80382]
[1778605082761,62.24,80014.62,8.7,-0.00522,0.0,0.80226]
[1778605087980,62.24,80025.35,8.7,-0.00517,0.0,0.79576]
[1778605093015,62.24,80016.77,8.7,-0.00521,0.0,0.80095]
[1778605097015,62.24,80015.71,8.7,-0.00521,0.0,0.8016]
[1778605098053,62.24,79992.99,8.7,-0.00532,0.0,0.8155]
[1778605099249,62.24,79992.99,8.7,-0.00532,0.0,0.8155]
[1778605102381,62.24,79981.8,8.7,-0.00537,0.0,0.82243]
[1778605108129,62.24,79977.84,8.7,-0.00539,0.0,0.82489]
[1778605113363,62.24,79979.5,8.7,-0.00537,0.0,0.82256]
[1778605119209,62.24,79983.61,8.7,-0.00535,0.0,0.82001]
[1778605124244,62.24,79979.05,8.7,-0.00537,0.0,0.82284]
[1778605126038,62.24,79973.01,8.7,-0.0054,0.0,0.8266]
[1778605131294,62.24,79970.97,8.7,-0.00541,0.0,0.82787]
[1778605136329,62.24,79970.91,8.7,-0.00541,0.0,0.82791]
[1778605141364,62.24,79971.1,8.7,-0.00541,0.0,0.82779]
[1778605146399,62.24,79982.65,8.7,-0.00536,0.0,0.8206]
[1778605151434,62.24,79986.13,8.7,-0.00534,0.0,0.81845]
[1778605156469,62.24,79985.65,8.7,-0.00534,0.0,0.81874]
[1778605162243,62.24,79983.91,8.7,-0.00535,0.0,0.81982]
[1778605163189,62.24,79984.66,8.7,-0.00535,0.0,0.81936]
[1778605168567,62.24,79975.84,8.7,-0.00539,0.0,0.82483]
[1778605173602,62.24,79979.14,8.7,-0.00536,0.0,0.82148]
[1778605179644,62.24,79979.22,8.7,-0.00536,0.0,0.82143]
[1778605184679,62.24,79978.72,8.7,-0.00537,0.0,0.82174]
[1778605189714,62.24,79978.48,8.7,-0.00537,0.0,0.82189]
[1778605194749,62.24,79976.26,8.7,-0.00538,0.0,0.82327]
[1778605199784,62.24,79977.7,8.7,-0.00537,0.0,0.82238]
[1778605201054,62.24,79977.7,8.7,-0.00537,0.0,0.82238]
[1778605202248,62.24,80010.22,8.7,-0.00522,0.0,0.80238]
[1778605204379,62.24,80011.12,8.7,-0.00522,0.0,0.80184]
[1778605205523,62.24,79998.55,8.7,-0.00528,0.0,0.80951]
[1778605207393,62.24,79983.21,8.7,-0.00535,0.0,0.81896]
[1778605207589,62.24,79983.21,8.7,-0.00535,0.0,0.81896]
[1778605207849,62.24,79965.97,8.7,-0.00543,0.0,0.82969]
[1778605210510,62.24,79971.38,8.7,-0.0054,0.0,0.82631]
[1778605211341,62.24,79980.28,8.7,-0.00536,0.0,0.82077]
[1778605213324,62.24,79974.72,8.7,-0.00538,0.0,0.82423]
[1778605213343,62.24,79959.44,8.7,-0.00546,0.0,0.83379]
[1778605216240,62.24,79952.33,8.7,-0.00549,0.0,0.83827]
[1778605219486,62.24,79944.55,8.7,-0.00553,0.0,0.84319]
[1778605224974,62.24,79948.26,8.7,-0.00551,0.0,0.84084]
[1778605230009,62.24,79954.59,8.7,-0.00548,0.0,0.83684]
[1778605235044,62.24,79962.99,8.7,-0.00543,0.0,0.83025]
[1778605240079,62.24,79964.65,8.7,-0.00542,0.0,0.82921]
[1778605245114,62.24,79970.67,8.7,-0.0054,0.0,0.82545]
[1778605247128,62.24,79992.54,8.7,-0.00529,0.0,0.81191]
[1778605252166,62.24,80002.46,8.7,-0.00525,0.0,0.80583]
[1778605259214,62.24,80002.61,8.7,-0.00525,0.0,0.80574]
[1778605264249,62.24,80014.14,8.7,-0.0052,0.0,0.79873]
[1778605269284,62.24,80021.98,8.7,-0.00516,0.0,0.79399]
[1778605274319,62.24,80029.88,8.7,-0.00513,0.0,0.78924]
[1778605279354,62.24,80026.76,8.7,-0.00514,0.0,0.79111]
[1778605284389,62.24,80035.71,8.7,-0.0051,0.0,0.78575]
[1778605289424,62.24,80033.59,8.7,-0.00511,0.0,0.78701]
[1778605294461,62.24,80033.15,8.7,-0.0051,0.0,0.78602]
[1778605296475,62.24,80018.25,8.7,-0.00517,0.0,0.79497]
[1778605301510,62.24,80026.87,8.7,-0.00513,0.0,0.78978]
[1778605306545,62.24,80019.21,8.7,-0.00517,0.0,0.79439]
[1778605311580,62.24,80013.3,8.7,-0.00519,0.0,0.79796]
[1778605316615,62.24,80013.75,8.7,-0.00519,0.0,0.79769]
[1778605321650,62.24,80020.96,8.7,-0.00516,0.0,0.79333]
[1778605326685,62.24,80028.33,8.7,-0.00512,0.0,0.7889]
[1778605331721,62.24,80025.61,8.7,-0.00514,0.0,0.79054]
[1778605336756,62.24,80026.24,8.7,-0.00513,0.0,0.79016]
[1778605341791,62.24,80038.74,8.7,-0.00508,0.0,0.78268]
[1778605344812,62.24,80052.56,8.7,-0.00502,0.0,0.77448]
[1778605349847,62.24,80047.92,8.7,-0.00504,0.0,0.77723]
[1778605354882,62.24,80032.98,8.7,-0.0051,0.0,0.78486]
[1778605359918,62.24,80031.14,8.7,-0.0051,0.0,0.78596]
[1778605363948,62.24,80044.81,8.7,-0.00504,0.0,0.77782]
[1778605367474,62.24,80051.0,8.7,-0.00502,0.0,0.77416]
[1778605373014,62.24,80051.78,8.7,-0.00501,0.0,0.7737]
[1778605378049,62.24,80054.26,8.7,-0.005,0.0,0.77224]
[1778605383084,62.24,80055.11,8.7,-0.005,0.0,0.77174]
[1778605388119,62.24,80056.78,8.7,-0.00499,0.0,0.77075]
[1778605393154,62.24,80058.51,8.7,-0.00498,0.0,0.76974]
[1778605398189,62.24,80056.42,8.7,-0.00499,0.0,0.77097]
[1778605403224,62.24,80054.0,8.7,-0.005,0.0,0.77239]
[1778605407455,62.24,80032.49,8.7,-0.0051,0.0,0.78515]
[1778605413295,62.24,80023.2,8.7,-0.00513,0.0,0.78945]
[1778605417324,62.24,80044.17,8.7,-0.00504,0.0,0.77695]
[1778605418363,62.24,80044.17,8.7,-0.00504,0.0,0.77695]
[1778605418410,62.24,80059.72,8.7,-0.00497,0.0,0.76779]
[1778605420768,62.24,80066.11,8.7,-0.00494,0.0,0.76405]
[1778605426397,62.24,80074.15,8.7,-0.00491,0.0,0.75937]
[1778605431432,62.24,80076.77,8.7,-0.0049,0.0,0.75785]
[1778605436467,62.24,80078.89,8.7,-0.00489,0.0,0.75662]
[1778605441502,62.24,80089.63,8.7,-0.00484,0.0,0.75043]
[1778605446537,62.24,80091.82,8.7,-0.00483,0.0,0.74917]
[1778605451572,62.24,80094.62,8.7,-0.00482,0.0,0.74756]
[1778605456607,62.24,80099.77,8.7,-0.0048,0.0,0.74462]
[1778605460635,62.24,80085.53,8.7,-0.00486,0.0,0.75279]
[1778605465670,62.24,80076.88,8.7,-0.0049,0.0,0.75779]
[1778605470705,62.24,80078.51,8.7,-0.00489,0.0,0.75684]
[1778605475740,62.24,80083.49,8.7,-0.00486,0.0,0.75274]
[1778605481034,62.24,80088.53,8.7,-0.00484,0.0,0.74984]
[1778605483017,62.24,80080.79,8.7,-0.00487,0.0,0.7543]
[1778605492859,62.24,80080.72,8.7,-0.00487,0.0,0.75434]
[1778605497894,62.24,80090.71,8.7,-0.00483,0.0,0.74859]
[1778605502936,62.24,80090.21,8.7,-0.00483,0.0,0.74888]
[1778605503539,62.24,80090.21,8.7,-0.00483,0.0,0.74888]
[1778605508977,62.24,80098.79,8.7,-0.0048,0.0,0.74397]
[1778605514013,62.24,80094.5,8.7,-0.00481,0.0,0.74642]
[1778605519048,62.24,80096.3,8.7,-0.00481,0.0,0.74539]
[1778605524083,62.24,80093.65,8.7,-0.00482,0.0,0.7469]
[1778605529118,62.24,80088.45,8.7,-0.00484,0.0,0.74989]
[1778605534162,62.24,80094.26,8.7,-0.00481,0.0,0.74534]
[1778605539196,62.24,80097.54,8.7,-0.00479,0.0,0.74347]
[1778605544231,62.24,80097.98,8.7,-0.00479,0.0,0.74322]
[1778605549266,62.24,80096.99,8.7,-0.0048,0.0,0.74378]
[1778605554302,62.24,80095.8,8.7,-0.0048,0.0,0.74446]
[1778605559337,62.24,80102.7,8.7,-0.00477,0.0,0.74053]
[1778605564372,62.24,80102.38,8.7,-0.00477,0.0,0.74071]
[1778605569408,62.24,80110.84,8.7,-0.00474,0.0,0.73592]
[1778605574447,62.24,80107.11,8.7,-0.00475,0.0,0.73803]
[1778605579482,62.24,80097.64,8.7,-0.00479,0.0,0.74341]
[1778605584517,62.24,80096.5,8.7,-0.0048,0.0,0.74406]
[1778605589552,62.24,80100.11,8.7,-0.00478,0.0,0.742]
[1778605594587,62.24,80100.43,8.7,-0.00477,0.0,0.74061]
[1778605599623,62.24,80101.07,8.7,-0.00477,0.0,0.74025]
[1778605604658,62.24,80103.2,8.7,-0.00476,0.0,0.73904]
[1778605609695,62.24,80103.49,8.7,-0.00476,0.0,0.73888]
[1778605614730,62.24,80105.83,8.7,-0.00475,0.0,0.73755]
[1778605619765,62.24,80098.98,8.7,-0.00478,0.0,0.74144]
[1778605624800,62.24,80091.64,8.7,-0.00481,0.0,0.74563]
[1778605629835,62.24,80098.61,8.7,-0.00478,0.0,0.74165]
[1778605634870,62.24,80101.01,8.7,-0.00477,0.0,0.74028]
[1778605639905,62.24,80105.47,8.7,-0.00475,0.0,0.73775]
[1778605644940,62.24,80103.71,8.7,-0.00476,0.0,0.73875]
[1778605647065,62.24,80102.9,8.7,-0.00476,0.0,0.73921]
[1778605647950,62.24,80102.9,8.7,-0.00476,0.0,0.73921]
[1778605653759,62.24,80103.07,8.7,-0.00476,0.0,0.73791]
[1778605659044,62.24,80105.45,8.7,-0.00475,0.0,0.73656]
[1778605664079,62.24,80112.58,8.7,-0.00472,0.0,0.73253]
[1778605669114,62.24,80111.53,8.7,-0.00472,0.0,0.73313]
[1778605674149,62.24,80114.36,8.7,-0.00471,0.0,0.73153]
[1778605680191,62.24,80108.99,8.7,-0.00473,0.0,0.73456]
[1778605685226,62.24,80107.62,8.7,-0.00474,0.0,0.73533]
[1778605690263,62.24,80097.66,8.7,-0.00478,0.0,0.74098]
[1778605695299,62.24,80086.07,8.7,-0.00483,0.0,0.7476]
[1778605700335,62.24,80076.97,8.7,-0.00487,0.0,0.75283]
[1778605705371,62.24,80075.04,8.7,-0.00487,0.0,0.75395]
[1778605710406,62.24,80054.42,8.7,-0.00496,0.0,0.76594]
[1778605715441,62.24,80052.93,8.7,-0.00496,0.0,0.76557]
[1778605720476,62.24,80053.54,8.7,-0.00496,0.0,0.76522]
[1778605725512,62.24,80052.25,8.7,-0.00496,0.0,0.76597]
[1778605727420,62.24,80052.25,8.7,-0.00496,0.0,0.76597]
[1778605732565,62.24,80051.47,8.7,-0.00497,0.0,0.76643]
[1778605737600,62.24,80055.58,8.7,-0.00495,0.0,0.76402]
[1778605742641,62.24,80062.55,8.7,-0.00492,0.0,0.75996]
[1778605747676,62.24,80059.12,8.7,-0.00493,0.0,0.76196]
[1778605752711,62.24,80051.12,8.7,-0.00497,0.0,0.76663]
[1778605757746,62.24,80047.84,8.7,-0.00498,0.0,0.76856]
[1778605762781,62.24,80047.81,8.7,-0.00498,0.0,0.76857]
[1778605767816,62.24,80047.75,8.7,-0.00498,0.0,0.76861]
[1778605772851,62.24,80046.54,8.7,-0.00498,0.0,0.76808]
[1778605777887,62.24,80039.82,8.7,-0.00501,0.0,0.77203]
[1778605782922,62.24,80054.15,8.7,-0.00495,0.0,0.76362]
[1778605787957,62.24,80054.94,8.7,-0.00494,0.0,0.76316]
[1778605792992,62.24,80046.96,8.7,-0.00498,0.0,0.76783]
[1778605798027,62.24,80045.69,8.7,-0.00499,0.0,0.76858]
[1778605799804,62.24,80045.72,8.7,-0.00498,0.0,0.76856]
[1778605805077,62.24,80040.44,8.7,-0.00501,0.0,0.77167]
[1778605810112,62.24,80035.43,8.7,-0.00503,0.0,0.77462]
[1778605815147,62.24,80051.17,8.7,-0.00496,0.0,0.76536]
[1778605820185,62.24,80060.68,8.7,-0.00492,0.0,0.75981]
[1778605825220,62.24,80068.34,8.7,-0.00489,0.0,0.75537]
[1778605830255,62.24,80071.03,8.7,-0.00488,0.0,0.75382]
[1778605835290,62.24,80072.77,8.7,-0.00486,0.0,0.75159]
[1778605838311,62.24,80089.97,8.7,-0.00479,0.0,0.74173]
[1778605843346,62.24,80103.91,8.7,-0.00473,0.0,0.73382]
[1778605848385,62.24,80106.11,8.7,-0.00472,0.0,0.73258]
[1778605853420,62.24,80105.16,8.7,-0.00472,0.0,0.73312]
[1778605859463,62.24,80105.44,8.7,-0.00472,0.0,0.73296]
[1778605864498,62.24,80106.6,8.7,-0.00472,0.0,0.73231]
[1778605869533,62.24,80103.3,8.7,-0.00473,0.0,0.73417]
[1778605875575,62.24,80106.25,8.7,-0.00472,0.0,0.7325]
[1778605880610,62.24,80105.48,8.7,-0.00472,0.0,0.73294]
[1778605885652,62.24,80105.14,8.7,-0.00473,0.0,0.73313]
[1778605890681,62.24,80105.2,8.7,-0.00472,0.0,0.7331]
[1778605895716,62.24,80105.1,8.7,-0.00472,0.0,0.73195]
[1778605900751,62.24,80106.0,8.7,-0.00471,0.0,0.73144]
[1778605905786,62.24,80110.32,8.7,-0.0047,0.0,0.72902]
[1778605910821,62.24,80113.08,8.7,-0.00468,0.0,0.72747]
[1778605915856,62.24,80112.63,8.7,-0.00469,0.0,0.72772]
[1778605920891,62.24,80107.36,8.7,-0.00471,0.0,0.73068]
[1778605925928,62.24,80105.95,8.7,-0.00471,0.0,0.73147]
[1778605930964,62.24,80112.36,8.7,-0.00469,0.0,0.72787]
[1778605935999,62.24,80114.04,8.7,-0.00468,0.0,0.72693]
[1778605941034,62.24,80112.54,8.7,-0.00469,0.0,0.72777]
[1778605946070,62.24,80111.95,8.7,-0.00469,0.0,0.7281]
[1778605951105,62.24,80113.3,8.7,-0.00468,0.0,0.72615]
[1778605956140,62.24,80110.19,8.7,-0.00469,0.0,0.72789]
[1778605957423,62.24,80110.19,8.7,-0.00469,0.0,0.72789]
[1778605959174,62.24,80137.99,8.7,-0.00458,0.0,0.71244]
[1778605959756,62.24,80137.99,8.7,-0.00458,0.0,0.71244]
[1778605965223,62.24,80141.23,8.7,-0.00456,0.0,0.71066]
[1778605970258,62.24,80143.21,8.7,-0.00455,0.0,0.70957]
[1778605975293,62.24,80148.57,8.7,-0.00453,0.0,0.70664]
[1778605980328,62.24,80153.53,8.7,-0.00451,0.0,0.70393]
[1778605985363,62.24,80150.7,8.7,-0.00453,0.0,0.70548]
[1778605990398,62.24,80161.09,8.7,-0.00448,0.0,0.69982]
[1778605995433,62.24,80164.18,8.7,-0.00447,0.0,0.69815]
[1778606000471,62.24,80174.37,8.7,-0.00443,0.0,0.69266]
[1778606005506,62.24,80171.41,8.7,-0.00444,0.0,0.69425]
[1778606010541,62.24,80164.98,8.7,-0.00447,0.0,0.69772]
[1778606015577,62.24,80161.02,8.7,-0.00448,0.0,0.6987]
[1778606020611,62.24,80170.59,8.7,-0.00444,0.0,0.69353]
[1778606025372,62.24,80171.44,8.7,-0.00444,0.0,0.69308]
[1778606030683,62.24,80177.57,8.7,-0.00441,0.0,0.68979]
[1778606035718,62.24,80177.37,8.7,-0.00441,0.0,0.6899]
[1778606040753,62.24,80179.89,8.7,-0.0044,0.0,0.68855]
[1778606045788,62.24,80182.18,8.7,-0.00439,0.0,0.68732]
[1778606050823,62.24,80184.44,8.7,-0.00439,0.0,0.68612]
[1778606055858,62.24,80183.26,8.7,-0.00439,0.0,0.68675]
[1778606060893,62.24,80187.67,8.7,-0.00437,0.0,0.6844]
[1778606065894,62.24,80186.38,8.7,-0.00438,0.0,0.68508]
[1778606065928,62.24,80185.91,8.7,-0.00438,0.0,0.68533]
[1778606067143,62.24,80185.91,8.7,-0.00438,0.0,0.68533]
[1778606067244,62.24,80185.61,8.7,-0.00438,0.0,0.68549]
[1778606067795,62.24,80185.61,8.7,-0.00438,0.0,0.68549]
[1778606068398,62.24,80185.61,8.7,-0.00438,0.0,0.68549]
[1778606068822,62.24,80185.28,8.7,-0.00438,0.0,0.68567]
[1778606068950,62.24,80183.75,8.7,-0.00439,0.0,0.68649]
[1778606070754,62.24,80182.92,8.7,-0.00439,0.0,0.68693]
[1778606071178,62.24,80182.92,8.7,-0.00439,0.0,0.68693]
[1778606073017,62.24,80182.63,8.7,-0.00439,0.0,0.68594]
[1778606073101,62.24,80182.92,8.7,-0.00438,0.0,0.68578]
[1778606073712,62.24,80182.92,8.7,-0.00438,0.0,0.68578]
[1778606073985,62.24,80182.82,8.7,-0.00438,0.0,0.68584]
[1778606078719,62.24,80183.05,8.7,-0.00438,0.0,0.68571]
[1778606079281,62.24,80183.05,8.7,-0.00438,0.0,0.68571]
[1778606080627,62.24,80186.32,8.7,-0.00437,0.0,0.68397]
[1778606080659,62.24,80187.35,8.7,-0.00437,0.0,0.68343]
[1778606081120,62.24,80187.35,8.7,-0.00437,0.0,0.68343]
[1778606081221,62.24,80187.68,8.7,-0.00437,0.0,0.68325]
[1778606082486,62.24,80187.68,8.7,-0.00437,0.0,0.68325]
[1778606082562,62.24,80186.85,8.7,-0.00437,0.0,0.68369]
[1778606085369,62.24,80186.77,8.7,-0.00437,0.0,0.68373]
[1778606085469,62.24,80187.07,8.7,-0.00437,0.0,0.68357]
[1778606086891,62.24,80186.79,8.7,-0.00437,0.0,0.68372]
[1778606087516,62.24,80186.79,8.7,-0.00437,0.0,0.68372]
[1778606088418,62.24,80187.0,8.7,-0.00437,0.0,0.68361]
[1778606088519,62.24,80186.91,8.7,-0.00437,0.0,0.68366]
[1778606090085,62.24,80186.89,8.7,-0.00437,0.0,0.68367]
[1778606090700,62.24,80186.89,8.7,-0.00437,0.0,0.68367]
[1778606090101,62.24,80186.92,8.7,-0.00437,0.0,0.68365]
[1778606091207,62.24,80186.92,8.7,-0.00437,0.0,0.68365]
[1778606096988,62.24,80186.81,8.7,-0.00437,0.0,0.68371]
[1778606096989,62.24,80186.81,8.7,-0.00437,0.0,0.68371]
[1778606097150,62.24,80187.04,8.7,-0.00437,0.0,0.68359]
[1778606098162,62.24,80187.04,8.7,-0.00437,0.0,0.68359]
[1778606098263,62.24,80187.11,8.7,-0.00437,0.0,0.68355]
[1778606098746,62.24,80187.11,8.7,-0.00437,0.0,0.68355]
[1778606099164,62.24,80187.0,8.7,-0.00437,0.0,0.68361]
[1778606100751,62.24,80187.15,8.7,-0.00437,0.0,0.68353]
[1778606101308,62.24,80187.15,8.7,-0.00437,0.0,0.68353]
[1778606102591,62.24,80189.85,8.7,-0.00436,0.0,0.6821]
[1778606102636,62.24,80190.64,8.7,-0.00435,0.0,0.68168]
[1778606103076,62.24,80190.64,8.7,-0.00435,0.0,0.68168]
[1778606103160,62.24,80190.64,8.7,-0.00435,0.0,0.68168]
[1778606107316,62.24,80201.74,8.7,-0.00431,0.0,0.67582]
[1778606107411,62.24,80202.2,8.7,-0.00431,0.0,0.67557]
[1778606107843,62.24,80202.2,8.7,-0.00431,0.0,0.67557]
[1778606108542,62.24,80202.2,8.7,-0.00431,0.0,0.67557]
[1778606108564,62.24,80202.2,8.7,-0.00431,0.0,0.67557]
[1778606108572,62.24,80202.31,8.7,-0.00431,0.0,0.67552]
[1778606111061,62.24,80209.95,8.7,-0.00428,0.0,0.67151]
[1778606111251,62.24,80211.07,8.7,-0.00428,0.0,0.67092]
[1778606111804,62.24,80211.07,8.7,-0.00428,0.0,0.67092]
[1778606112259,62.24,80211.3,8.7,-0.00428,0.0,0.6708]
[1778606115920,62.24,80214.44,8.7,-0.00426,0.0,0.66916]
[1778606116290,62.24,80215.85,8.7,-0.00426,0.0,0.66843]
[1778606117084,62.24,80215.85,8.7,-0.00426,0.0,0.66843]
[1778606117297,62.24,80214.97,8.7,-0.00426,0.0,0.66889]
[1778606122376,62.24,80211.98,8.7,-0.00427,0.0,0.67045]
[1778606122441,62.24,80211.53,8.7,-0.00427,0.0,0.67068]
[1778606123015,62.24,80211.53,8.7,-0.00427,0.0,0.67068]
[1778606123339,62.24,80211.23,8.7,-0.00428,0.0,0.67084]
[1778606128374,62.24,80214.33,8.7,-0.00426,0.0,0.66922]
[1778606131098,62.24,80214.81,8.7,-0.00426,0.0,0.66897]
[1778606131395,62.24,80215.18,8.7,-0.00425,0.0,0.66765]
[1778606136430,62.24,80216.31,8.7,-0.00425,0.0,0.66706]
[1778606141772,62.24,80217.82,8.7,-0.00424,0.0,0.66628]
[1778606145493,62.24,80238.56,8.7,-0.00417,0.0,0.65557]
[1778606150528,62.24,80240.44,8.7,-0.00416,0.0,0.65461]
[1778606155564,62.24,80246.53,8.7,-0.00414,0.0,0.6515]
[1778606160599,62.24,80255.26,8.7,-0.0041,0.0,0.64706]
[1778606165635,62.24,80258.79,8.7,-0.00409,0.0,0.64527]
[1778606170669,62.24,80252.74,8.7,-0.00411,0.0,0.64834]
[1778606175706,62.24,80258.87,8.7,-0.00409,0.0,0.64523]
[1778606180745,62.24,80267.84,8.7,-0.00406,0.0,0.64071]
[1778606185780,62.24,80280.27,8.7,-0.00401,0.0,0.63449]
[1778606189808,62.24,80308.86,8.7,-0.00391,0.0,0.62038]
[1778606190815,62.24,80324.59,8.7,-0.00386,0.0,0.61274]
[1778606191350,62.24,80324.59,8.7,-0.00386,0.0,0.61274]
[1778606191421,62.24,80324.59,8.7,-0.00386,0.0,0.61274]
[1778606193734,62.24,80336.11,8.7,-0.00381,0.0,0.60614]
[1778606198871,62.24,80331.51,8.7,-0.00383,0.0,0.60835]
[1778606201892,62.24,80332.87,8.7,-0.00382,0.0,0.6077]
[1778606207934,62.24,80347.89,8.7,-0.00377,0.0,0.60053]
[1778606212969,62.24,80336.4,8.7,-0.00381,0.0,0.60601]
[1778606218006,62.24,80324.51,8.7,-0.00385,0.0,0.61172]
[1778606223044,62.24,80314.66,8.7,-0.00389,0.0,0.61649]
[1778606228079,62.24,80322.68,8.7,-0.00386,0.0,0.61261]
[1778606233114,62.24,80323.84,8.7,-0.00385,0.0,0.61205]
[1778606238149,62.24,80316.04,8.7,-0.00388,0.0,0.61582]
[1778606241170,62.24,80298.56,8.7,-0.00394,0.0,0.62436]
[1778606246205,62.24,80299.23,8.7,-0.00394,0.0,0.62403]
[1778606251240,62.24,80300.05,8.7,-0.00393,0.0,0.62257]
[1778606256277,62.24,80299.15,8.7,-0.00393,0.0,0.62301]
[1778606261312,62.24,80302.37,8.7,-0.00392,0.0,0.62143]
[1778606264333,62.24,80284.38,8.7,-0.00399,0.0,0.63029]
[1778606269368,62.24,80287.28,8.7,-0.00398,0.0,0.62885]
[1778606272530,62.24,80272.35,8.7,-0.00403,0.0,0.63628]
[1778606278431,62.24,80268.75,8.7,-0.00404,0.0,0.63808]
[1778606283466,62.24,80273.53,8.7,-0.00403,0.0,0.63569]
[1778606288501,62.24,80281.14,8.7,-0.004,0.0,0.6319]
[1778606292529,62.24,80265.74,8.7,-0.00405,0.0,0.63959]
[1778606297564,62.24,80249.87,8.7,-0.00411,0.0,0.6476]
[1778606302685,62.24,80250.56,8.7,-0.00411,0.0,0.64725]
[1778606307720,62.24,80246.7,8.7,-0.00412,0.0,0.64921]
[1778606312755,62.24,80241.54,8.7,-0.00413,0.0,0.65073]
[1778606317790,62.24,80231.6,8.7,-0.00417,0.0,0.65582]
[1778606322825,62.24,80236.72,8.7,-0.00415,0.0,0.65319]
[1778606326853,62.24,80256.73,8.7,-0.00408,0.0,0.64303]
[1778606331888,62.24,80264.37,8.7,-0.00405,0.0,0.63919]
[1778606336923,62.24,80263.89,8.7,-0.00405,0.0,0.63943]
[1778606341959,62.24,80259.78,8.7,-0.00407,0.0,0.64149]
[1778606346995,62.24,80267.24,8.7,-0.00404,0.0,0.63775]
[1778606352029,62.24,80270.13,8.7,-0.00403,0.0,0.6363]
[1778606357064,62.24,80262.61,8.7,-0.00406,0.0,0.64007]
[1778606362099,62.24,80265.8,8.7,-0.00405,0.0,0.63847]
[1778606367134,62.24,80254.44,8.7,-0.00409,0.0,0.64419]
[1778606371162,62.24,80238.52,8.7,-0.00414,0.0,0.65117]
[1778606376197,62.24,80248.8,8.7,-0.0041,0.0,0.64595]
[1778606381232,62.24,80239.03,8.7,-0.00414,0.0,0.65091]
[1778606386749,62.24,80235.76,8.7,-0.00415,0.0,0.65258]
[1778606388115,62.24,80235.68,8.7,-0.00415,0.0,0.65262]
[1778606388281,62.24,80236.64,8.7,-0.00415,0.0,0.65213]
[1778606389598,62.24,80236.64,8.7,-0.00415,0.0,0.65213]
[1778606389631,62.24,80236.44,8.7,-0.00415,0.0,0.65223]
[1778606390081,62.24,80236.44,8.7,-0.00415,0.0,0.65223]
[1778606390295,62.24,80236.35,8.7,-0.00415,0.0,0.65228]
[1778606395667,62.24,80249.61,8.7,-0.0041,0.0,0.64553]
[1778606397228,62.24,80250.19,8.7,-0.0041,0.0,0.64524]
[1778606397552,62.24,80250.19,8.7,-0.0041,0.0,0.64524]
[1778606398020,62.24,80250.19,8.7,-0.0041,0.0,0.64524]
[1778606398042,62.24,80271.96,8.7,-0.00402,0.0,0.63431]
[1778606398146,62.24,80271.96,8.7,-0.00402,0.0,0.63431]
[1778606398465,62.24,80288.26,8.7,-0.00396,0.0,0.62622]
[1778606399792,62.24,80288.26,8.7,-0.00396,0.0,0.62622]
[1778606399819,62.24,80288.26,8.7,-0.00396,0.0,0.62622]
[1778606400538,62.24,80310.36,8.7,-0.00388,0.0,0.61541]
[1778606401494,62.24,80310.36,8.7,-0.00388,0.0,0.61541]
[1778606402049,62.24,80318.55,8.7,-0.00385,0.0,0.61144]
[1778606402093,62.24,80318.55,8.7,-0.00385,0.0,0.61144]
[1778606402961,62.24,80318.55,8.7,-0.00385,0.0,0.61144]
[1778606402985,62.24,80318.55,8.7,-0.00385,0.0,0.61144]
[1778606402382,62.24,80316.22,8.7,-0.00386,0.0,0.61257]
[1778606403801,62.24,80337.69,8.7,-0.00379,0.0,0.60226]
[1778606406162,62.24,80345.1,8.7,-0.00376,0.0,0.59874]
[1778606406190,62.24,80345.1,8.7,-0.00376,0.0,0.59874]
[1778606406382,62.24,80345.1,8.7,-0.00376,0.0,0.59874]
[1778606406410,62.24,80345.1,8.7,-0.00376,0.0,0.59874]
[1778606408255,62.24,80365.88,8.7,-0.00369,0.0,0.58896]
[1778606409884,62.24,80391.99,8.7,-0.00361,0.0,0.57686]
[1778606410363,62.24,80391.99,8.7,-0.00361,0.0,0.57686]
[1778606410998,62.24,80391.99,8.7,-0.00361,0.0,0.57686]
[1778606410448,62.24,80400.54,8.7,-0.00358,0.0,0.57295]
[1778606411455,62.24,80396.35,8.7,-0.00359,0.0,0.57486]
[1778606412380,62.24,80396.35,8.7,-0.00359,0.0,0.57486]
[1778606412421,62.24,80396.35,8.7,-0.00359,0.0,0.57486]
[1778606415702,62.24,80401.56,8.7,-0.00358,0.0,0.57248]
[1778606415731,62.24,80401.56,8.7,-0.00358,0.0,0.57248]
[1778606415891,62.24,80392.38,8.7,-0.00361,0.0,0.57668]
[1778606416660,62.24,80392.38,8.7,-0.00361,0.0,0.57668]
[1778606416723,62.24,80404.68,8.7,-0.00357,0.0,0.57106]
[1778606419209,62.24,80406.73,8.7,-0.00356,0.0,0.57013]
[1778606419213,62.24,80406.73,8.7,-0.00356,0.0,0.57013]
[1778606419680,62.24,80406.73,8.7,-0.00356,0.0,0.57013]
[1778606421044,62.24,80402.11,8.7,-0.00358,0.0,0.57223]
[1778606421072,62.24,80398.13,8.7,-0.00359,0.0,0.57405]
[1778606421460,62.24,80398.13,8.7,-0.00359,0.0,0.57405]
[1778606421479,62.24,80398.13,8.7,-0.00359,0.0,0.57405]
[1778606421594,62.24,80398.13,8.7,-0.00359,0.0,0.57405]
[1778606421632,62.24,80398.13,8.7,-0.00359,0.0,0.57405]
[1778606421704,62.24,80398.13,8.7,-0.00359,0.0,0.57405]
[1778606421743,62.24,80398.13,8.7,-0.00359,0.0,0.57405]
[1778606421971,62.24,80398.13,8.7,-0.00359,0.0,0.57405]
[1778606422067,62.24,80390.37,8.7,-0.00361,0.0,0.5776]
[1778606422312,62.24,80390.37,8.7,-0.00361,0.0,0.5776]
[1778606422478,62.24,80390.37,8.7,-0.00361,0.0,0.5776]
[1778606423553,62.24,80373.49,8.7,-0.00367,0.0,0.58541]
[1778606424969,62.24,80373.49,8.7,-0.00367,0.0,0.58541]
[1778606425028,62.24,80373.49,8.7,-0.00367,0.0,0.58541]
[1778606425054,62.24,80369.58,8.7,-0.00368,0.0,0.58723]
[1778606425630,62.24,80369.58,8.7,-0.00368,0.0,0.58723]
[1778606425731,62.24,80360.43,8.7,-0.00371,0.0,0.59151]
[1778606431148,62.24,80347.02,8.7,-0.00376,0.0,0.59783]
[1778606431755,62.24,80347.02,8.7,-0.00376,0.0,0.59783]
[1778606431856,62.24,80346.61,8.7,-0.00375,0.0,0.59699]
[1778606432847,62.24,80346.61,8.7,-0.00375,0.0,0.59699]
[1778606432902,62.24,80345.49,8.7,-0.00376,0.0,0.59752]
[1778606433976,62.24,80345.49,8.7,-0.00376,0.0,0.59752]
[1778606434019,62.24,80350.34,8.7,-0.00374,0.0,0.59523]
[1778606434134,62.24,80350.34,8.7,-0.00374,0.0,0.59523]
[1778606434631,62.24,80357.67,8.7,-0.00371,0.0,0.59178]
[1778606438818,62.24,80363.16,8.7,-0.0037,0.0,0.5892]
[1778606438848,62.24,80358.46,8.7,-0.00371,0.0,0.5914]
[1778606439371,62.24,80358.46,8.7,-0.00371,0.0,0.5914]
[1778606439968,62.24,80358.46,8.7,-0.00371,0.0,0.5914]
[1778606441235,62.24,80357.17,8.7,-0.00372,0.0,0.59201]
[1778606441683,62.24,80352.29,8.7,-0.00373,0.0,0.59431]
[1778606443027,62.24,80352.29,8.7,-0.00373,0.0,0.59431]
[1778606443100,62.24,80352.29,8.7,-0.00373,0.0,0.59431]
[1778606443700,62.24,80334.84,8.7,-0.00379,0.0,0.60258]
[1778606448735,62.24,80334.69,8.7,-0.00379,0.0,0.60265]
[1778606449493,62.24,80334.69,8.7,-0.00379,0.0,0.60265]
[1778606449527,62.24,80334.69,8.7,-0.00379,0.0,0.60265]
[1778606452027,62.24,80336.2,8.7,-0.00379,0.0,0.60193]
[1778606452058,62.24,80345.01,8.7,-0.00376,0.0,0.59774]
[1778606452698,62.24,80345.01,8.7,-0.00376,0.0,0.59774]
[1778606452763,62.24,80347.03,8.7,-0.00375,0.0,0.59679]
[1778606457798,62.24,80341.95,8.7,-0.00377,0.0,0.5992]
[1778606461789,62.24,80346.05,8.7,-0.00375,0.0,0.59725]
[1778606461826,62.24,80346.6,8.7,-0.00375,0.0,0.59699]
[1778606462376,62.24,80346.6,8.7,-0.00375,0.0,0.59699]
[1778606462833,62.24,80345.95,8.7,-0.00375,0.0,0.5973]
[1778606465761,62.24,80343.41,8.7,-0.00376,0.0,0.5985]
[1778606465819,62.24,80343.41,8.7,-0.00376,0.0,0.5985]
[1778606466712,62.24,80347.27,8.7,-0.00375,0.0,0.59668]
[1778606466861,62.24,80349.32,8.7,-0.00374,0.0,0.59571]
[1778606467267,62.24,80349.32,8.7,-0.00374,0.0,0.59571]
[1778606467868,62.24,80349.52,8.7,-0.00374,0.0,0.59561]
[1778606472489,62.24,80347.34,8.7,-0.00375,0.0,0.59664]
[1778606472576,62.24,80347.34,8.7,-0.00375,0.0,0.59664]
[1778606474836,62.24,80347.42,8.7,-0.00375,0.0,0.5966]
[1778606474917,62.24,80349.13,8.7,-0.00374,0.0,0.5958]
[1778606477734,62.24,80357.88,8.7,-0.00371,0.0,0.59168]
[1778606477939,62.24,80360.82,8.7,-0.0037,0.0,0.5903]
[1778606478207,62.24,80360.82,8.7,-0.0037,0.0,0.5903]
[1778606478946,62.24,80359.62,8.7,-0.00371,0.0,0.59086]
[1778606482218,62.24,80353.52,8.7,-0.00373,0.0,0.59373]
[1778606482974,62.24,80353.33,8.7,-0.00373,0.0,0.59382]
[1778606483604,62.24,80353.33,8.7,-0.00373,0.0,0.59382]
[1778606483981,62.24,80354.55,8.7,-0.00373,0.0,0.59324]
[1778606485176,62.24,80354.55,8.7,-0.00373,0.0,0.59324]
[1778606485563,62.24,80353.5,8.7,-0.00373,0.0,0.59374]
[1778606487428,62.24,80355.24,8.7,-0.00372,0.0,0.59292]
[1778606487546,62.24,80355.24,8.7,-0.00372,0.0,0.59292]
[1778606488745,62.24,80355.38,8.7,-0.00372,0.0,0.59285]
[1778606489024,62.24,80353.35,8.7,-0.00373,0.0,0.59381]
[1778606489495,62.24,80353.35,8.7,-0.00373,0.0,0.59381]
[1778606490029,62.24,80351.31,8.7,-0.00374,0.0,0.59477]
[1778606490727,62.24,80351.31,8.7,-0.00374,0.0,0.59477]
[1778606491036,62.24,80350.63,8.7,-0.00373,0.0,0.59406]
[1778606491916,62.24,80350.63,8.7,-0.00373,0.0,0.59406]
[1778606492043,62.24,80349.96,8.7,-0.00373,0.0,0.59437]
[1778606492593,62.24,80349.96,8.7,-0.00373,0.0,0.59437]
[1778606493050,62.24,80349.81,8.7,-0.00373,0.0,0.59444]
[1778606493218,62.24,80349.81,8.7,-0.00373,0.0,0.59444]
[1778606493403,62.24,80349.81,8.7,-0.00373,0.0,0.59444]
[1778606493884,62.24,80349.81,8.7,-0.00373,0.0,0.59444]
[1778606494057,62.24,80350.7,8.7,-0.00373,0.0,0.59402]
[1778606497778,62.24,80349.64,8.7,-0.00374,0.0,0.59452]
[1778606498085,62.24,80349.71,8.7,-0.00373,0.0,0.59449]
[1778606498316,62.24,80349.71,8.7,-0.00373,0.0,0.59449]
[1778606499092,62.24,80349.74,8.7,-0.00373,0.0,0.59448]
[1778606501700,62.24,80349.41,8.7,-0.00374,0.0,0.59463]
[1778606502113,62.24,80349.1,8.7,-0.00374,0.0,0.59478]
[1778606502360,62.24,80349.1,8.7,-0.00374,0.0,0.59478]
[1778606503120,62.24,80348.71,8.7,-0.00374,0.0,0.59496]
[1778606506135,62.24,80350.9,8.7,-0.00373,0.0,0.59393]
[1778606506141,62.24,80350.98,8.7,-0.00373,0.0,0.59389]
[1778606506823,62.24,80350.98,8.7,-0.00373,0.0,0.59389]
[1778606507148,62.24,80351.12,8.7,-0.00373,0.0,0.59383]
[1778606511036,62.24,80348.14,8.7,-0.00374,0.0,0.59523]
[1778606511176,62.24,80348.19,8.7,-0.00374,0.0,0.59521]
[1778606511746,62.24,80348.19,8.7,-0.00374,0.0,0.59521]
[1778606512311,62.24,80348.19,8.7,-0.00374,0.0,0.59521]
[1778606512945,62.24,80348.19,8.7,-0.00374,0.0,0.59521]
[1778606513046,62.24,80348.61,8.7,-0.00374,0.0,0.59501]
[1778606516884,62.24,80348.29,8.7,-0.00374,0.0,0.59516]
[1778606516985,62.24,80346.48,8.7,-0.00375,0.0,0.59601]
[1778606518088,62.24,80346.48,8.7,-0.00375,0.0,0.59601]
[1778606518129,62.24,80346.05,8.7,-0.00375,0.0,0.59622]
[1778606523260,62.24,80346.7,8.7,-0.00375,0.0,0.59591]
[1778606526789,62.24,80346.41,8.7,-0.00375,0.0,0.59605]
[1778606526890,62.24,80346.34,8.7,-0.00375,0.0,0.59608]
[1778606531757,62.24,80344.03,8.7,-0.00375,0.0,0.59717]
[1778606537359,62.24,80343.39,8.7,-0.00376,0.0,0.59748]
[1778606542394,62.24,80344.27,8.7,-0.00375,0.0,0.59706]
[1778606547431,62.24,80344.16,8.7,-0.00375,0.0,0.59711]
[1778606550487,62.24,80363.62,8.7,-0.00369,0.0,0.58796]
[1778606555497,62.24,80347.57,8.7,-0.00374,0.0,0.59447]
[1778606560532,62.24,80358.69,8.7,-0.0037,0.0,0.58924]
[1778606565567,62.24,80356.03,8.7,-0.00371,0.0,0.59049]
[1778606570602,62.24,80356.2,8.7,-0.00371,0.0,0.59041]
[1778606573487,62.24,80355.56,8.7,-0.00371,0.0,0.59071]
[1778606573623,62.24,80357.27,8.7,-0.0037,0.0,0.58991]
[1778606574618,62.24,80357.27,8.7,-0.0037,0.0,0.58991]
[1778606574818,62.24,80357.27,8.7,-0.0037,0.0,0.58991]
[1778606580234,62.24,80355.68,8.7,-0.00371,0.0,0.59065]
[1778606580246,62.24,80356.85,8.7,-0.0037,0.0,0.59011]
[1778606580847,62.24,80356.85,8.7,-0.0037,0.0,0.59011]
[1778606580909,62.24,80357.74,8.7,-0.0037,0.0,0.58969]
[1778606581567,62.24,80357.74,8.7,-0.0037,0.0,0.58969]
[1778606581680,62.24,80359.63,8.7,-0.0037,0.0,0.5888]
[1778606582593,62.24,80359.63,8.7,-0.0037,0.0,0.5888]
[1778606582687,62.24,80361.27,8.7,-0.00369,0.0,0.58804]
[1778606587034,62.24,80361.41,8.7,-0.00369,0.0,0.58797]
[1778606587135,62.24,80361.37,8.7,-0.00369,0.0,0.58799]
[1778606587684,62.24,80361.37,8.7,-0.00369,0.0,0.58799]
[1778606587722,62.24,80360.16,8.7,-0.00369,0.0,0.58856]
[1778606591275,62.24,80361.5,8.7,-0.00369,0.0,0.58793]
[1778606591878,62.24,80361.5,8.7,-0.00369,0.0,0.58793]
[1778606598109,62.24,80368.84,8.7,-0.00367,0.0,0.58451]
[1778606598205,62.24,80372.44,8.7,-0.00365,0.0,0.58284]
[1778606598859,62.24,80372.44,8.7,-0.00365,0.0,0.58284]
[1778606598872,62.24,80372.34,8.7,-0.00365,0.0,0.58289]
[1778606600740,62.24,80372.44,8.7,-0.00365,0.0,0.58284]
[1778606600813,62.24,80372.66,8.7,-0.00365,0.0,0.58274]
[1778606601322,62.24,80372.66,8.7,-0.00365,0.0,0.58274]
[1778606601820,62.24,80372.56,8.7,-0.00365,0.0,0.58279]
[1778606603015,62.24,80372.56,8.7,-0.00365,0.0,0.58279]
[1778606603116,62.24,80371.93,8.7,-0.00365,0.0,0.58308]
[1778606603792,62.24,80371.93,8.7,-0.00365,0.0,0.58308]
[1778606603834,62.24,80370.21,8.7,-0.00366,0.0,0.58388]
[1778606604998,62.24,80370.21,8.7,-0.00366,0.0,0.58388]
[1778606605079,62.24,80368.65,8.7,-0.00367,0.0,0.5846]
[1778606605655,62.24,80368.65,8.7,-0.00367,0.0,0.5846]
[1778606605848,62.24,80369.98,8.7,-0.00366,0.0,0.58398]
[1778606607338,62.24,80369.49,8.7,-0.00366,0.0,0.58421]
[1778606607554,62.24,80369.49,8.7,-0.00366,0.0,0.58421]
[1778606608103,62.24,80369.49,8.7,-0.00366,0.0,0.58421]
[1778606608204,62.24,80375.86,8.7,-0.00364,0.0,0.58126]
[1778606608568,62.24,80375.86,8.7,-0.00364,0.0,0.58126]
[1778606608869,62.24,80380.31,8.7,-0.00363,0.0,0.5792]
[1778606610495,62.24,80380.53,8.7,-0.00363,0.0,0.5791]
[1778606610885,62.24,80380.26,8.7,-0.00363,0.0,0.57923]
[1778606611618,62.24,80380.26,8.7,-0.00363,0.0,0.57923]
[1778606611890,62.24,80379.99,8.7,-0.00362,0.0,0.57834]
[1778606616745,62.24,80374.57,8.7,-0.00364,0.0,0.58084]
[1778606616925,62.24,80376.13,8.7,-0.00363,0.0,0.58012]
[1778606617751,62.24,80376.13,8.7,-0.00363,0.0,0.58012]
[1778606617932,62.24,80378.75,8.7,-0.00363,0.0,0.57891]
[1778606622967,62.24,80381.46,8.7,-0.00362,0.0,0.57766]
[1778606624051,62.24,80381.46,8.7,-0.00362,0.0,0.57766]
[1778606624114,62.24,80381.76,8.7,-0.00362,0.0,0.57752]
[1778606625396,62.24,80385.73,8.7,-0.0036,0.0,0.5757]
[1778606626037,62.24,80385.73,8.7,-0.0036,0.0,0.5757]
[1778606626802,62.24,80388.14,8.7,-0.0036,0.0,0.5746]
[1778606626995,62.24,80387.95,8.7,-0.0036,0.0,0.57468]
[1778606627980,62.24,80387.95,8.7,-0.0036,0.0,0.57468]
[1778606628077,62.24,80389.97,8.7,-0.00359,0.0,0.57376]
[1778606628498,62.24,80389.97,8.7,-0.00359,0.0,0.57376]
[1778606629009,62.24,80390.16,8.7,-0.00359,0.0,0.57367]
[1778606629742,62.24,80390.16,8.7,-0.00359,0.0,0.57367]
[1778606630205,62.24,80390.16,8.7,-0.00359,0.0,0.57367]
[1778606630016,62.24,80390.17,8.7,-0.00359,0.0,0.57367]
[1778606631023,62.24,80389.74,8.7,-0.00359,0.0,0.57386]
[1778606634364,62.24,80386.44,8.7,-0.0036,0.0,0.57538]
[1778606635010,62.24,80386.44,8.7,-0.0036,0.0,0.57538]
[1778606635553,62.24,80386.87,8.7,-0.0036,0.0,0.57518]
[1778606636005,62.24,80386.87,8.7,-0.0036,0.0,0.57518]
[1778606639247,62.24,80382.8,8.7,-0.00361,0.0,0.57705]
[1778606639890,62.24,80384.24,8.7,-0.00361,0.0,0.57639]
[1778606643585,62.24,80387.83,8.7,-0.0036,0.0,0.57474]
[1778606644166,62.24,80387.83,8.7,-0.0036,0.0,0.57474]
[1778606644970,62.24,80389.16,8.7,-0.00359,0.0,0.57413]
[1778606645123,62.24,80388.81,8.7,-0.00359,0.0,0.57429]
[1778606645538,62.24,80388.81,8.7,-0.00359,0.0,0.57429]
[1778606646128,62.24,80389.8,8.7,-0.00359,0.0,0.57384]
[1778606646564,62.24,80389.8,8.7,-0.00359,0.0,0.57384]
[1778606646602,62.24,80389.8,8.7,-0.00359,0.0,0.57384]
[1778606647303,62.24,80389.8,8.7,-0.00359,0.0,0.57384]
[1778606648036,62.24,80400.38,8.7,-0.00356,0.0,0.56902]
[1778606649366,62.24,80405.06,8.7,-0.00354,0.0,0.5669]
[1778606649959,62.24,80405.06,8.7,-0.00354,0.0,0.5669]
[1778606656097,62.24,80407.23,8.7,-0.00353,0.0,0.56591]
[1778606656206,62.24,80405.44,8.7,-0.00354,0.0,0.56672]
[1778606657486,62.24,80403.55,8.7,-0.00355,0.0,0.56758]
[1778606658051,62.24,80403.55,8.7,-0.00355,0.0,0.56758]
[1778606658718,62.24,80404.24,8.7,-0.00354,0.0,0.56727]
[1778606659304,62.24,80404.24,8.7,-0.00354,0.0,0.56727]
[1778606659225,62.24,80403.89,8.7,-0.00355,0.0,0.56743]
[1778606660233,62.24,80403.67,8.7,-0.00355,0.0,0.56753]
[1778606660704,62.24,80403.67,8.7,-0.00355,0.0,0.56753]
[1778606661240,62.24,80404.91,8.7,-0.00354,0.0,0.56696]
[1778606661992,62.24,80404.91,8.7,-0.00354,0.0,0.56696]
[1778606662247,62.24,80404.92,8.7,-0.00354,0.0,0.56696]
[1778606662738,62.24,80404.92,8.7,-0.00354,0.0,0.56696]
[1778606663254,62.24,80405.09,8.7,-0.00354,0.0,0.56688]
[1778606664118,62.24,80405.09,8.7,-0.00354,0.0,0.56688]
[1778606664261,62.24,80405.02,8.7,-0.00354,0.0,0.56691]
[1778606664799,62.24,80405.02,8.7,-0.00354,0.0,0.56691]
[1778606665268,62.24,80404.95,8.7,-0.00354,0.0,0.56695]
[1778606669541,62.24,80404.87,8.7,-0.00354,0.0,0.56698]
[1778606670062,62.24,80404.87,8.7,-0.00354,0.0,0.56698]
[1778606675241,62.24,80391.72,8.7,-0.00358,0.0,0.57196]
[1778606677016,62.24,80392.5,8.7,-0.00358,0.0,0.5716]
[1778606677117,62.24,80395.68,8.7,-0.00357,0.0,0.57015]
[1778606677740,62.24,80395.68,8.7,-0.00357,0.0,0.57015]
[1778606678348,62.24,80397.84,8.7,-0.00356,0.0,0.56917]
[1778606681917,62.24,80396.62,8.7,-0.00356,0.0,0.56973]
[1778606682018,62.24,80394.88,8.7,-0.00357,0.0,0.57052]
[1778606682660,62.24,80394.88,8.7,-0.00357,0.0,0.57052]
[1778606682759,62.24,80393.38,8.7,-0.00357,0.0,0.5712]
[1778606685311,62.24,80392.32,8.7,-0.00358,0.0,0.57168]
[1778606685507,62.24,80392.34,8.7,-0.00358,0.0,0.57167]
[1778606687787,62.24,80393.51,8.7,-0.00357,0.0,0.57114]
[1778606687828,62.24,80392.52,8.7,-0.00358,0.0,0.57159]
[1778606693563,62.24,80389.59,8.7,-0.00358,0.0,0.57293]
[1778606697986,62.24,80389.42,8.7,-0.00359,0.0,0.57301]
[1778606698097,62.24,80389.62,8.7,-0.00358,0.0,0.57291]
[1778606703298,62.24,80390.44,8.7,-0.00358,0.0,0.57254]
[1778606706932,62.24,80383.17,8.7,-0.00361,0.0,0.57587]
[1778606707277,62.24,80383.17,8.7,-0.00361,0.0,0.57587]
[1778606709289,62.24,80388.45,8.7,-0.00359,0.0,0.57345]
[1778606714710,62.24,80385.07,8.7,-0.0036,0.0,0.575]
[1778606719746,62.24,80391.42,8.7,-0.00358,0.0,0.57209]
[1778606724781,62.24,80398.83,8.7,-0.00356,0.0,0.56872]
[1778606729816,62.24,80397.29,8.7,-0.00356,0.0,0.56942]
[1778606734851,62.24,80396.0,8.7,-0.00356,0.0,0.56901]
[1778606739890,62.24,80394.53,8.7,-0.00356,0.0,0.56967]
[1778606744925,62.24,80387.56,8.7,-0.00359,0.0,0.57285]
[1778606750360,62.24,80382.42,8.7,-0.0036,0.0,0.5752]
[1778606752757,62.24,80375.86,8.7,-0.00362,0.0,0.57822]
[1778606758016,62.24,80375.94,8.7,-0.00362,0.0,0.57818]
[1778606763051,62.24,80372.92,8.7,-0.00363,0.0,0.57957]
[1778606768091,62.24,80359.17,8.7,-0.00368,0.0,0.58595]
[1778606773126,62.24,80361.94,8.7,-0.00367,0.0,0.58466]
[1778606778137,62.24,80363.64,8.7,-0.00366,0.0,0.58387]
[1778606778162,62.24,80379.73,8.7,-0.00361,0.0,0.57644]
[1778606781183,62.24,80363.68,8.7,-0.00366,0.0,0.58385]
[1778606786218,62.24,80365.3,8.7,-0.00366,0.0,0.5831]
[1778606791253,62.24,80370.92,8.7,-0.00363,0.0,0.57948]
[1778606796288,62.24,80366.48,8.7,-0.00365,0.0,0.58153]
[1778606801324,62.24,80367.41,8.7,-0.00364,0.0,0.5811]
[1778606806359,62.24,80370.12,8.7,-0.00364,0.0,0.57985]
[1778606811394,62.24,80368.17,8.7,-0.00364,0.0,0.58075]
[1778606816430,62.24,80376.34,8.7,-0.00362,0.0,0.57699]
[1778606821465,62.24,80373.72,8.7,-0.00362,0.0,0.57819]
[1778606826500,62.24,80393.83,8.7,-0.00356,0.0,0.56899]
[1778606831535,62.24,80384.7,8.7,-0.00359,0.0,0.57315]
[1778606836570,62.24,80385.65,8.7,-0.00359,0.0,0.57272]
[1778606841605,62.24,80390.35,8.7,-0.00357,0.0,0.57057]
[1778606846640,62.24,80390.4,8.7,-0.00357,0.0,0.57055]
[1778606851675,62.24,80389.23,8.7,-0.00357,0.0,0.57008]
[1778606856711,62.24,80389.06,8.7,-0.00357,0.0,0.57016]
[1778606861747,62.24,80382.35,8.7,-0.00359,0.0,0.57322]
[1778606866782,62.24,80383.13,8.7,-0.00359,0.0,0.57286]
[1778606871817,62.24,80389.73,8.7,-0.00357,0.0,0.56986]
[1778606876852,62.24,80396.26,8.7,-0.00355,0.0,0.56689]
[1778606879571,62.24,80395.95,8.7,-0.00355,0.0,0.56703]
[1778606879873,62.24,80395.8,8.7,-0.00355,0.0,0.5671]
[1778606884908,62.24,80398.63,8.7,-0.00354,0.0,0.56582]
[1778606886249,62.24,80398.63,8.7,-0.00354,0.0,0.56582]
[1778606886307,62.24,80399.85,8.7,-0.00353,0.0,0.56527]
[1778606887788,62.24,80398.71,8.7,-0.00354,0.0,0.56578]
[1778606887929,62.24,80398.74,8.7,-0.00354,0.0,0.56577]
[1778606892779,62.24,80398.61,8.7,-0.00354,0.0,0.56583]
[1778606892869,62.24,80398.61,8.7,-0.00354,0.0,0.56583]
[1778606898000,62.24,80400.4,8.7,-0.00353,0.0,0.56502]
[1778606899516,62.24,80400.4,8.7,-0.00353,0.0,0.56502]
[1778606900015,62.24,80400.21,8.7,-0.00353,0.0,0.5651]
[1778606902036,62.24,80401.8,8.7,-0.00353,0.0,0.56439]
[1778606902041,62.24,80403.66,8.7,-0.00352,0.0,0.56355]
[1778606902763,62.24,80403.66,8.7,-0.00352,0.0,0.56355]
[1778606903310,62.24,80403.66,8.7,-0.00352,0.0,0.56355]
[1778606903927,62.24,80403.66,8.7,-0.00352,0.0,0.56355]
[1778606904043,62.24,80404.71,8.7,-0.00352,0.0,0.56308]
[1778606907963,62.24,80403.52,8.7,-0.00352,0.0,0.56361]
[1778606908071,62.24,80403.37,8.7,-0.00352,0.0,0.56368]
[1778606908604,62.24,80403.37,8.7,-0.00352,0.0,0.56368]
[1778606909078,62.24,80403.03,8.7,-0.00352,0.0,0.56383]
[1778606911332,62.24,80403.59,8.7,-0.00352,0.0,0.56358]
[1778606911408,62.24,80403.42,8.7,-0.00352,0.0,0.56266]
[1778606911942,62.24,80403.42,8.7,-0.00352,0.0,0.56266]
[1778606912099,62.24,80403.98,8.7,-0.00351,0.0,0.56241]
[1778606916807,62.24,80403.72,8.7,-0.00352,0.0,0.56253]
[1778606917134,62.24,80403.89,8.7,-0.00351,0.0,0.56245]
[1778606918166,62.24,80403.89,8.7,-0.00351,0.0,0.56245]
[1778606918195,62.24,80403.89,8.7,-0.00351,0.0,0.56245]
[1778606920788,62.24,80404.72,8.7,-0.00351,0.0,0.56208]
[1778606921231,62.24,80404.72,8.7,-0.00351,0.0,0.56208]
[1778606922148,62.24,80406.29,8.7,-0.00351,0.0,0.56137]
[1778606922169,62.24,80411.78,8.7,-0.00349,0.0,0.55891]
[1778606922763,62.24,80411.78,8.7,-0.00349,0.0,0.55891]
[1778606923176,62.24,80413.68,8.7,-0.00348,0.0,0.55806]
[1778606924192,62.24,80413.68,8.7,-0.00348,0.0,0.55806]
[1778606924577,62.24,80413.68,8.7,-0.00348,0.0,0.55806]
[1778606924292,62.24,80411.31,8.7,-0.00349,0.0,0.55912]
[1778606925190,62.24,80410.54,8.7,-0.00349,0.0,0.55947]
[1778606925723,62.24,80410.54,8.7,-0.00349,0.0,0.55947]
[1778606925929,62.24,80410.54,8.7,-0.00349,0.0,0.55947]
[1778606927386,62.24,80409.34,8.7,-0.0035,0.0,0.56001]
[1778606927487,62.24,80406.33,8.7,-0.00351,0.0,0.56136]
[1778606928165,62.24,80406.33,8.7,-0.00351,0.0,0.56136]
[1778606928211,62.24,80405.29,8.7,-0.00351,0.0,0.56182]
[1778606929723,62.24,80404.72,8.7,-0.00351,0.0,0.56208]
[1778606930120,62.24,80404.72,8.7,-0.00351,0.0,0.56208]
[1778606930639,62.24,80403.08,8.7,-0.00352,0.0,0.56282]
[1778606931278,62.24,80403.08,8.7,-0.00352,0.0,0.56282]
[1778606931739,62.24,80401.22,8.7,-0.00352,0.0,0.56365]
[1778606932064,62.24,80401.22,8.7,-0.00352,0.0,0.56365]
[1778606933679,62.24,80399.67,8.7,-0.00353,0.0,0.56435]
[1778606934149,62.24,80399.67,8.7,-0.00353,0.0,0.56435]
[1778606936621,62.24,80399.13,8.7,-0.00353,0.0,0.5646]
[1778606937198,62.24,80399.13,8.7,-0.00353,0.0,0.5646]
[1778606937630,62.24,80399.93,8.7,-0.00353,0.0,0.56424]
[1778606938281,62.24,80399.81,8.7,-0.00353,0.0,0.56429]
[1778606938711,62.24,80399.81,8.7,-0.00353,0.0,0.56429]
[1778606939288,62.24,80399.86,8.7,-0.00353,0.0,0.56427]
[1778606939639,62.24,80399.86,8.7,-0.00353,0.0,0.56427]
[1778606940189,62.24,80399.86,8.7,-0.00353,0.0,0.56427]
[1778606940552,62.24,80399.86,8.7,-0.00353,0.0,0.56427]
[1778606941224,62.24,80399.85,8.7,-0.00353,0.0,0.56427]
[1778606941286,62.24,80399.85,8.7,-0.00353,0.0,0.56427]
[1778606941323,62.24,80399.85,8.7,-0.00353,0.0,0.56427]
[1778606942470,62.24,80400.1,8.7,-0.00353,0.0,0.56416]
[1778606942509,62.24,80411.88,8.7,-0.00349,0.0,0.55887]
[1778606943120,62.24,80411.88,8.7,-0.00349,0.0,0.55887]
[1778606943322,62.24,80410.81,8.7,-0.00349,0.0,0.55935]
[1778606944156,62.24,80410.81,8.7,-0.00349,0.0,0.55935]
[1778606944169,62.24,80410.81,8.7,-0.00349,0.0,0.55935]
[1778606946234,62.24,80414.25,8.7,-0.00348,0.0,0.55781]
[1778606946613,62.24,80414.25,8.7,-0.00348,0.0,0.55781]
[1778606946343,62.24,80413.47,8.7,-0.00348,0.0,0.55816]
[1778606947350,62.24,80413.49,8.7,-0.00348,0.0,0.55815]
[1778606949085,62.24,80414.0,8.7,-0.00348,0.0,0.55792]
[1778606949611,62.24,80414.0,8.7,-0.00348,0.0,0.55792]
[1778606949364,62.24,80414.65,8.7,-0.00348,0.0,0.55763]
[1778606950371,62.24,80415.1,8.7,-0.00348,0.0,0.55743]
[1778606951147,62.24,80415.1,8.7,-0.00348,0.0,0.55743]
[1778606951615,62.24,80415.1,8.7,-0.00348,0.0,0.55743]
[1778606951378,62.24,80415.06,8.7,-0.00348,0.0,0.55745]
[1778606952385,62.24,80414.19,8.7,-0.00348,0.0,0.55784]
[1778606953916,62.24,80414.48,8.7,-0.00348,0.0,0.55771]
[1778606954163,62.24,80414.48,8.7,-0.00348,0.0,0.55771]
[1778606958620,62.24,80414.9,8.7,-0.00348,0.0,0.55752]
[1778606959119,62.24,80414.72,8.7,-0.00348,0.0,0.5576]
[1778606960658,62.24,80417.14,8.7,-0.00347,0.0,0.55652]
[1778606961094,62.24,80417.14,8.7,-0.00347,0.0,0.55652]
[1778606962629,62.24,80418.43,8.7,-0.00347,0.0,0.55594]
[1778606963463,62.24,80413.49,8.7,-0.00348,0.0,0.55815]
[1778606968498,62.24,80413.25,8.7,-0.00349,0.0,0.55826]
[1778606973534,62.24,80412.32,8.7,-0.00348,0.0,0.55768]
[1778606978569,62.24,80412.18,8.7,-0.00348,0.0,0.55775]
[1778606983604,62.24,80413.21,8.7,-0.00348,0.0,0.55729]
[1778606988639,62.24,80414.24,8.7,-0.00348,0.0,0.55683]
[1778606993674,62.24,80416.32,8.7,-0.00347,0.0,0.5559]
[1778606998711,62.24,80404.92,8.7,-0.00351,0.0,0.561]
[1778607003746,62.24,80404.3,8.7,-0.00351,0.0,0.56128]
[1778607008781,62.24,80404.93,8.7,-0.00351,0.0,0.56099]
[1778607012809,62.24,80420.99,8.7,-0.00345,0.0,0.55382]
[1778607017844,62.24,80421.45,8.7,-0.00345,0.0,0.55362]
[1778607022879,62.24,80433.92,8.7,-0.00341,0.0,0.54811]
[1778607027914,62.24,80432.62,8.7,-0.00342,0.0,0.54868]
[1778607032949,62.24,80432.59,8.7,-0.00341,0.0,0.54772]
[1778607037984,62.24,80430.95,8.7,-0.00342,0.0,0.54844]
[1778607043019,62.24,80428.71,8.7,-0.00342,0.0,0.54943]
[1778607048054,62.24,80427.99,8.7,-0.00343,0.0,0.54975]
[1778607053089,62.24,80426.49,8.7,-0.00343,0.0,0.55041]
[1778607058126,62.24,80442.22,8.7,-0.00338,0.0,0.5435]
[1778607061829,62.24,80444.61,8.7,-0.00338,0.0,0.54246]
[1778607065335,62.24,80442.32,8.7,-0.00338,0.0,0.54346]
[1778607071217,62.24,80441.96,8.7,-0.00338,0.0,0.54361]
[1778607076252,62.24,80428.19,8.7,-0.00343,0.0,0.54966]
[1778607081288,62.24,80428.23,8.7,-0.00343,0.0,0.54964]
[1778607086322,62.24,80428.6,8.7,-0.00343,0.0,0.54948]
[1778607091357,62.24,80431.38,8.7,-0.00341,0.0,0.54728]
[1778607094520,62.24,80412.05,8.7,-0.00347,0.0,0.55583]
[1778607100428,62.24,80409.93,8.7,-0.00348,0.0,0.55678]
[1778607105463,62.24,80406.16,8.7,-0.00349,0.0,0.55846]
[1778607110499,62.24,80404.02,8.7,-0.0035,0.0,0.55942]
[1778607115533,62.24,80404.55,8.7,-0.00349,0.0,0.55918]
[1778607120568,62.24,80410.35,8.7,-0.00348,0.0,0.55659]
[1778607125603,62.24,80427.62,8.7,-0.00342,0.0,0.54893]
[1778607128624,62.24,80448.47,8.7,-0.00336,0.0,0.53981]
[1778607132652,62.24,80462.25,8.7,-0.00332,0.0,0.53386]
[1778607137687,62.24,80463.57,8.7,-0.00331,0.0,0.53329]
[1778607142723,62.24,80468.28,8.7,-0.0033,0.0,0.53127]
[1778607143496,62.24,80468.28,8.7,-0.0033,0.0,0.53127]
[1778607143553,62.24,80468.28,8.7,-0.0033,0.0,0.53127]
[1778607148765,62.24,80469.74,8.7,-0.00329,0.0,0.53065]
[1778607153800,62.24,80467.26,8.7,-0.0033,0.0,0.53076]
[1778607158837,62.24,80466.16,8.7,-0.0033,0.0,0.53123]
[1778607163872,62.24,80469.97,8.7,-0.00329,0.0,0.5296]
[1778607163926,62.24,80469.97,8.7,-0.00329,0.0,0.5296]
[1778607169914,62.24,80467.84,8.7,-0.00329,0.0,0.53051]
[1778607174949,62.24,80449.57,8.7,-0.00335,0.0,0.53837]
[1778607179984,62.24,80449.07,8.7,-0.00335,0.0,0.53859]
[1778607185019,62.24,80449.37,8.7,-0.00335,0.0,0.53846]
[1778607190054,62.24,80443.25,8.7,-0.00337,0.0,0.54112]
[1778607195089,62.24,80445.57,8.7,-0.00336,0.0,0.54011]
[1778607200124,62.24,80444.2,8.7,-0.00337,0.0,0.54071]
[1778607205159,62.24,80435.84,8.7,-0.00339,0.0,0.54435]
[1778607210194,62.24,80442.39,8.7,-0.00337,0.0,0.54149]
[1778607215229,62.24,80432.44,8.7,-0.0034,0.0,0.54487]
[1778607220264,62.24,80431.83,8.7,-0.0034,0.0,0.54514]
[1778607225299,62.24,80428.77,8.7,-0.00341,0.0,0.54648]
[1778607230334,62.24,80430.04,8.7,-0.0034,0.0,0.54592]
[1778607235369,62.24,80432.04,8.7,-0.0034,0.0,0.54505]
[1778607240404,62.24,80429.8,8.7,-0.0034,0.0,0.54603]
[1778607245439,62.24,80439.87,8.7,-0.00337,0.0,0.54163]
[1778607250474,62.24,80447.74,8.7,-0.00335,0.0,0.53821]
[1778607255509,62.24,80449.86,8.7,-0.00334,0.0,0.53729]
[1778607260544,62.24,80459.91,8.7,-0.00331,0.0,0.53295]
[1778607265579,62.24,80460.37,8.7,-0.00331,0.0,0.53276]
[1778607270614,62.24,80460.99,8.7,-0.00331,0.0,0.53249]
[1778607275650,62.24,80463.43,8.7,-0.0033,0.0,0.53049]
[1778607280685,62.24,80466.55,8.7,-0.00329,0.0,0.52916]
[1778607285720,62.24,80470.27,8.7,-0.00327,0.0,0.52757]
[1778607290755,62.24,80468.51,8.7,-0.00328,0.0,0.52832]
[1778607295790,62.24,80469.66,8.7,-0.00328,0.0,0.52783]
[1778607300825,62.24,80468.01,8.7,-0.00328,0.0,0.52854]
[1778607305860,62.24,80468.17,8.7,-0.00328,0.0,0.52847]
[1778607310895,62.24,80468.7,8.7,-0.00328,0.0,0.52824]
[1778607315930,62.24,80468.92,8.7,-0.00328,0.0,0.52815]
[1778607320965,62.24,80467.73,8.7,-0.00328,0.0,0.52865]
[1778607325647,62.24,80458.14,8.7,-0.00331,0.0,0.53276]
[1778607326000,62.24,80456.48,8.7,-0.00332,0.0,0.53347]
[1778607327676,62.24,80456.28,8.7,-0.00332,0.0,0.53356]
[1778607327726,62.24,80456.28,8.7,-0.00332,0.0,0.53356]
[1778607327796,62.24,80456.28,8.7,-0.00332,0.0,0.53356]
[1778607328014,62.24,80466.47,8.7,-0.00329,0.0,0.52919]
[1778607328670,62.24,80466.47,8.7,-0.00329,0.0,0.52919]
[1778607329021,62.24,80478.16,8.7,-0.00325,0.0,0.52422]
[1778607332191,62.24,80478.88,8.7,-0.00324,0.0,0.52297]
[1778607333000,62.24,80478.88,8.7,-0.00324,0.0,0.52297]
[1778607334923,62.24,80478.7,8.7,-0.00324,0.0,0.52305]
[1778607335063,62.24,80478.6,8.7,-0.00324,0.0,0.52309]
[1778607335723,62.24,80478.6,8.7,-0.00324,0.0,0.52309]
[1778607336070,62.24,80477.94,8.7,-0.00325,0.0,0.52337]
[1778607336272,62.24,80477.94,8.7,-0.00325,0.0,0.52337]
[1778607336992,62.24,80477.94,8.7,-0.00325,0.0,0.52337]
[1778607339190,62.24,80477.87,8.7,-0.00325,0.0,0.5234]
[1778607339835,62.24,80477.87,8.7,-0.00325,0.0,0.5234]
[1778607340467,62.24,80477.87,8.7,-0.00325,0.0,0.5234]
[1778607340987,62.24,80477.87,8.7,-0.00325,0.0,0.5234]
[1778607341879,62.24,80477.8,8.7,-0.00325,0.0,0.52343]
[1778607341893,62.24,80477.8,8.7,-0.00325,0.0,0.52343]
[1778607342552,62.24,80477.79,8.7,-0.00325,0.0,0.52343]
[1778607342881,62.24,80477.79,8.7,-0.00325,0.0,0.52343]
[1778607343120,62.24,80459.54,8.7,-0.0033,0.0,0.53121]
[1778607344213,62.24,80459.54,8.7,-0.0033,0.0,0.53121]
[1778607344679,62.24,80459.54,8.7,-0.0033,0.0,0.53121]
[1778607346452,62.24,80452.59,8.7,-0.00332,0.0,0.53419]
[1778607346867,62.24,80452.59,8.7,-0.00332,0.0,0.53419]
[1778607347488,62.24,80450.99,8.7,-0.00333,0.0,0.53488]
[1778607348071,62.24,80450.99,8.7,-0.00333,0.0,0.53488]
[1778607347539,62.24,80446.34,8.7,-0.00334,0.0,0.53689]
[1778607348163,62.24,80437.47,8.7,-0.00337,0.0,0.54074]
[1778607351181,62.24,80422.15,8.7,-0.00342,0.0,0.54744]
[1778607353100,62.24,80422.15,8.7,-0.00342,0.0,0.54744]
[1778607353817,62.24,80421.76,8.7,-0.00342,0.0,0.54761]
[1778607354782,62.24,80421.69,8.7,-0.00342,0.0,0.54765]
[1778607354880,62.24,80419.57,8.7,-0.00342,0.0,0.54858]
[1778607355611,62.24,80419.57,8.7,-0.00342,0.0,0.54858]
[1778607355711,62.24,80418.3,8.7,-0.00343,0.0,0.54914]
[1778607356126,62.24,80418.3,8.7,-0.00343,0.0,0.54914]
[1778607356741,62.24,80418.3,8.7,-0.00343,0.0,0.54914]
[1778607360858,62.24,80417.81,8.7,-0.00343,0.0,0.54936]
[1778607360863,62.24,80418.22,8.7,-0.00343,0.0,0.54917]
[1778607361716,62.24,80418.22,8.7,-0.00343,0.0,0.54917]
[1778607367866,62.24,80432.12,8.7,-0.00338,0.0,0.54307]
[1778607367967,62.24,80431.79,8.7,-0.00339,0.0,0.54322]
[1778607369116,62.24,80431.79,8.7,-0.00339,0.0,0.54322]
[1778607369776,62.24,80431.91,8.7,-0.00339,0.0,0.54316]
[1778607374636,62.24,80430.2,8.7,-0.00339,0.0,0.54391]
[1778607374737,62.24,80430.63,8.7,-0.00339,0.0,0.54372]
[1778607375417,62.24,80430.63,8.7,-0.00339,0.0,0.54372]
[1778607375517,62.24,80430.82,8.7,-0.00339,0.0,0.54364]
[1778607382399,62.24,80434.55,8.7,-0.00338,0.0,0.54201]
[1778607386160,62.24,80436.85,8.7,-0.00337,0.0,0.54101]
[1778607386963,62.24,80436.85,8.7,-0.00337,0.0,0.54101]
[1778607388955,62.24,80433.35,8.7,-0.00338,0.0,0.54253]
[1778607388993,62.24,80433.24,8.7,-0.00338,0.0,0.54258]
[1778607389617,62.24,80433.24,8.7,-0.00338,0.0,0.54258]
[1778607389717,62.24,80433.16,8.7,-0.00338,0.0,0.54262]
[1778607395447,62.24,80432.83,8.7,-0.00338,0.0,0.54179]
[1778607395490,62.24,80433.2,8.7,-0.00338,0.0,0.54163]
[1778607396634,62.24,80433.2,8.7,-0.00338,0.0,0.54163]
[1778607396660,62.24,80432.65,8.7,-0.00338,0.0,0.54187]
[1778607399879,62.24,80431.16,8.7,-0.00338,0.0,0.54252]
[1778607399978,62.24,80431.26,8.7,-0.00338,0.0,0.54248]
[1778607400675,62.24,80431.26,8.7,-0.00338,0.0,0.54248]
[1778607400776,62.24,80430.9,8.7,-0.00338,0.0,0.54264]
[1778607401797,62.24,80430.9,8.7,-0.00338,0.0,0.54264]
[1778607401897,62.24,80431.01,8.7,-0.00338,0.0,0.54259]
[1778607402335,62.24,80431.01,8.7,-0.00338,0.0,0.54259]
[1778607402539,62.24,80430.94,8.7,-0.00338,0.0,0.54262]
[1778607406513,62.24,80430.75,8.7,-0.00338,0.0,0.5427]
[1778607406567,62.24,80431.24,8.7,-0.00338,0.0,0.54249]
[1778607407880,62.24,80431.24,8.7,-0.00338,0.0,0.54249]
[1778607407948,62.24,80431.04,8.7,-0.00338,0.0,0.54257]
[1778607408653,62.24,80431.04,8.7,-0.00338,0.0,0.54257]
[1778607409033,62.24,80431.04,8.7,-0.00338,0.0,0.54257]
[1778607410414,62.24,80431.04,8.7,-0.00338,0.0,0.54257]
[1778607410446,62.24,80431.04,8.7,-0.00338,0.0,0.54257]
[1778607411602,62.24,80446.81,8.7,-0.00333,0.0,0.53573]
[1778607412939,62.24,80446.81,8.7,-0.00333,0.0,0.53573]
[1778607413040,62.24,80450.77,8.7,-0.00332,0.0,0.53402]
[1778607414227,62.24,80451.16,8.7,-0.00332,0.0,0.53385]
[1778607414623,62.24,80452.3,8.7,-0.00332,0.0,0.53336]
[1778607419992,62.24,80452.47,8.7,-0.00332,0.0,0.53329]
[1778607420071,62.24,80452.54,8.7,-0.00332,0.0,0.53326]
[1778607420652,62.24,80452.54,8.7,-0.00332,0.0,0.53326]
[1778607420666,62.24,80453.11,8.7,-0.00331,0.0,0.53301]
[1778607421875,62.24,80453.11,8.7,-0.00331,0.0,0.53301]
[1778607421965,62.24,80453.11,8.7,-0.00331,0.0,0.53301]
[1778607425957,62.24,80458.82,8.7,-0.0033,0.0,0.53056]
[1778607426003,62.24,80458.82,8.7,-0.0033,0.0,0.53056]
[1778607426486,62.24,80458.82,8.7,-0.0033,0.0,0.53056]
[1778607426708,62.24,80458.33,8.7,-0.0033,0.0,0.53077]
[1778607427814,62.24,80458.33,8.7,-0.0033,0.0,0.53077]
[1778607427862,62.24,80458.25,8.7,-0.0033,0.0,0.53081]
[1778607428289,62.24,80458.25,8.7,-0.0033,0.0,0.53081]
[1778607428722,62.24,80456.57,8.7,-0.0033,0.0,0.53153]
[1778607433757,62.24,80446.75,8.7,-0.00333,0.0,0.53575]
[1778607438792,62.24,80451.79,8.7,-0.00332,0.0,0.53358]
[1778607439982,62.24,80451.79,8.7,-0.00332,0.0,0.53358]
[1778607440083,62.24,80451.21,8.7,-0.00332,0.0,0.53383]
[1778607440770,62.24,80451.21,8.7,-0.00332,0.0,0.53383]
[1778607440806,62.24,80452.05,8.7,-0.00332,0.0,0.53347]
[1778607442037,62.24,80452.05,8.7,-0.00332,0.0,0.53347]
[1778607442066,62.24,80451.7,8.7,-0.00332,0.0,0.53362]
[1778607442782,62.24,80451.7,8.7,-0.00332,0.0,0.53362]
[1778607442820,62.24,80452.1,8.7,-0.00332,0.0,0.53345]
[1778607443674,62.24,80452.1,8.7,-0.00332,0.0,0.53345]
[1778607443947,62.24,80452.1,8.7,-0.00332,0.0,0.53345]
[1778607445898,62.24,80455.97,8.7,-0.00331,0.0,0.53178]
[1778607445910,62.24,80457.67,8.7,-0.0033,0.0,0.53105]
[1778607446671,62.24,80457.67,8.7,-0.0033,0.0,0.53105]
[1778607446848,62.24,80456.08,8.7,-0.00331,0.0,0.53174]
[1778607447939,62.24,80456.08,8.7,-0.00331,0.0,0.53174]
[1778607448039,62.24,80452.41,8.7,-0.00332,0.0,0.53331]
[1778607448771,62.24,80452.41,8.7,-0.00332,0.0,0.53331]
[1778607448862,62.24,80452.42,8.7,-0.00332,0.0,0.53331]
[1778607449954,62.24,80452.42,8.7,-0.00332,0.0,0.53331]
[1778607450054,62.24,80452.39,8.7,-0.00332,0.0,0.53332]
[1778607450821,62.24,80452.39,8.7,-0.00332,0.0,0.53332]
[1778607450876,62.24,80452.0,8.7,-0.00332,0.0,0.53349]
[1778607452123,62.24,80452.0,8.7,-0.00332,0.0,0.53349]
[1778607452224,62.24,80452.31,8.7,-0.00331,0.0,0.5324]
[1778607452975,62.24,80452.31,8.7,-0.00331,0.0,0.5324]
[1778607453076,62.24,80452.94,8.7,-0.00331,0.0,0.53213]
[1778607453605,62.24,80452.94,8.7,-0.00331,0.0,0.53213]
[1778607454197,62.24,80452.94,8.7,-0.00331,0.0,0.53213]
[1778607453897,62.24,80452.9,8.7,-0.00331,0.0,0.53215]
[1778607454904,62.24,80452.74,8.7,-0.00331,0.0,0.53222]
[1778607455504,62.24,80452.74,8.7,-0.00331,0.0,0.53222]
[1778607455911,62.24,80452.66,8.7,-0.00331,0.0,0.53225]
[1778607458105,62.24,80451.12,8.7,-0.00331,0.0,0.53291]
[1778607458114,62.24,80447.06,8.7,-0.00333,0.0,0.53466]
[1778607462032,62.24,80446.84,8.7,-0.00333,0.0,0.53475]
[1778607462078,62.24,80446.44,8.7,-0.00333,0.0,0.53493]
[1778607462710,62.24,80446.44,8.7,-0.00333,0.0,0.53493]
[1778607462960,62.24,80446.75,8.7,-0.00333,0.0,0.53479]
[1778607467995,62.24,80450.87,8.7,-0.00332,0.0,0.53302]
[1778607472031,62.24,80446.15,8.7,-0.00333,0.0,0.53505]
[1778607472053,62.24,80444.68,8.7,-0.00333,0.0,0.53569]
[1778607473135,62.24,80444.68,8.7,-0.00333,0.0,0.53569]
[1778607473159,62.24,80444.4,8.7,-0.00334,0.0,0.53581]
[1778607477775,62.24,80445.89,8.7,-0.00333,0.0,0.53516]
[1778607478065,62.24,80446.21,8.7,-0.00333,0.0,0.53503]
[1778607478512,62.24,80446.21,8.7,-0.00333,0.0,0.53503]
[1778607479861,62.24,80446.21,8.7,-0.00333,0.0,0.53503]
[1778607480064,62.24,80446.21,8.7,-0.00333,0.0,0.53503]
[1778607480864,62.24,80446.21,8.7,-0.00333,0.0,0.53503]
[1778607481089,62.24,80446.17,8.7,-0.00333,0.0,0.53504]
[1778607484223,62.24,80446.77,8.7,-0.00333,0.0,0.53478]
[1778607485117,62.24,80449.3,8.7,-0.00332,0.0,0.53369]
[1778607485521,62.24,80449.3,8.7,-0.00332,0.0,0.53369]
[1778607486124,62.24,80448.95,8.7,-0.00332,0.0,0.53385]
[1778607486908,62.24,80448.95,8.7,-0.00332,0.0,0.53385]
[1778607487131,62.24,80448.67,8.7,-0.00332,0.0,0.53397]
[1778607487616,62.24,80448.67,8.7,-0.00332,0.0,0.53397]
[1778607488138,62.24,80448.6,8.7,-0.00332,0.0,0.534]
[1778607488801,62.24,80448.6,8.7,-0.00332,0.0,0.534]
[1778607489647,62.24,80448.6,8.7,-0.00332,0.0,0.534]
[1778607491848,62.24,80448.47,8.7,-0.00332,0.0,0.53405]
[1778607492386,62.24,80448.47,8.7,-0.00332,0.0,0.53405]
[1778607497767,62.24,80447.08,8.7,-0.00333,0.0,0.53465]
[1778607498208,62.24,80447.18,8.7,-0.00333,0.0,0.53461]
[1778607498796,62.24,80447.18,8.7,-0.00333,0.0,0.53461]
[1778607499215,62.24,80448.04,8.7,-0.00332,0.0,0.53424]
[1778607504250,62.24,80450.47,8.7,-0.00332,0.0,0.53319]
[1778607505561,62.24,80450.51,8.7,-0.00332,0.0,0.53317]
[1778607506116,62.24,80450.51,8.7,-0.00332,0.0,0.53317]
[1778607508171,62.24,80451.58,8.7,-0.00331,0.0,0.53271]
[1778607508278,62.24,80449.88,8.7,-0.00332,0.0,0.53344]
[1778607508868,62.24,80449.88,8.7,-0.00332,0.0,0.53344]
[1778607509285,62.24,80450.0,8.7,-0.00332,0.0,0.53339]
[1778607511325,62.24,80449.84,8.7,-0.00332,0.0,0.53346]
[1778607511993,62.24,80449.84,8.7,-0.00332,0.0,0.53346]
[1778607515538,62.24,80449.31,8.7,-0.00331,0.0,0.53273]
[1778607516226,62.24,80449.31,8.7,-0.00331,0.0,0.53273]
[1778607516992,62.24,80449.42,8.7,-0.00331,0.0,0.53269]
[1778607517092,62.24,80449.28,8.7,-0.00331,0.0,0.53275]
[1778607517693,62.24,80449.28,8.7,-0.00331,0.0,0.53275]
[1778607517794,62.24,80450.13,8.7,-0.00331,0.0,0.53238]
[1778607521202,62.24,80450.1,8.7,-0.00331,0.0,0.53239]
[1778607521293,62.24,80450.03,8.7,-0.00331,0.0,0.53242]
[1778607521319,62.24,80450.03,8.7,-0.00331,0.0,0.53242]
[1778607521788,62.24,80450.03,8.7,-0.00331,0.0,0.53242]
[1778607521800,62.24,80450.03,8.7,-0.00331,0.0,0.53242]
[1778607522149,62.24,80450.03,8.7,-0.00331,0.0,0.53242]
[1778607522825,62.24,80441.88,8.7,-0.00334,0.0,0.53594]
[1778607522864,62.24,80437.7,8.7,-0.00335,0.0,0.53775]
[1778607526803,62.24,80436.37,8.7,-0.00335,0.0,0.53832]
[1778607527053,62.24,80436.37,8.7,-0.00335,0.0,0.53832]
[1778607529781,62.24,80422.33,8.7,-0.0034,0.0,0.54444]
[1778607529882,62.24,80420.93,8.7,-0.0034,0.0,0.54506]
[1778607530619,62.24,80420.93,8.7,-0.0034,0.0,0.54506]
[1778607530660,62.24,80421.28,8.7,-0.0034,0.0,0.5449]
[1778607533042,62.24,80422.98,8.7,-0.00339,0.0,0.54416]
[1778607533142,62.24,80423.49,8.7,-0.00339,0.0,0.54394]
[1778607533881,62.24,80423.49,8.7,-0.00339,0.0,0.54394]
[1778607533981,62.24,80423.45,8.7,-0.00339,0.0,0.54395]
[1778607534500,62.24,80423.45,8.7,-0.00339,0.0,0.54395]
[1778607534910,62.24,80423.45,8.7,-0.00339,0.0,0.54395]
[1778607535496,62.24,80423.35,8.7,-0.00339,0.0,0.544]
[1778607536065,62.24,80423.35,8.7,-0.00339,0.0,0.544]
[1778607538742,62.24,80423.38,8.7,-0.00339,0.0,0.54398]
[1778607539227,62.24,80423.38,8.7,-0.00339,0.0,0.54398]
[1778607539970,62.24,80423.5,8.7,-0.00339,0.0,0.54393]
[1778607540006,62.24,80429.8,8.7,-0.00337,0.0,0.54118]
[1778607540735,62.24,80429.8,8.7,-0.00337,0.0,0.54118]
[1778607540835,62.24,80432.8,8.7,-0.00336,0.0,0.53987]
[1778607541511,62.24,80432.8,8.7,-0.00336,0.0,0.53987]
[1778607541995,62.24,80432.8,8.7,-0.00336,0.0,0.53987]
[1778607542720,62.24,80432.98,8.7,-0.00336,0.0,0.53979]
[1778607542785,62.24,80432.94,8.7,-0.00336,0.0,0.53981]
[1778607543948,62.24,80432.94,8.7,-0.00336,0.0,0.53981]
[1778607544049,62.24,80435.66,8.7,-0.00336,0.0,0.53863]
[1778607544619,62.24,80435.66,8.7,-0.00336,0.0,0.53863]
[1778607544720,62.24,80436.36,8.7,-0.00335,0.0,0.53833]
[1778607545857,62.24,80436.36,8.7,-0.00335,0.0,0.53833]
[1778607545957,62.24,80435.95,8.7,-0.00336,0.0,0.5385]
[1778607547805,62.24,80435.95,8.7,-0.00336,0.0,0.5385]
[1778607547824,62.24,80435.95,8.7,-0.00336,0.0,0.5385]
[1778607550126,62.24,80435.43,8.7,-0.00336,0.0,0.53873]
[1778607550227,62.24,80436.08,8.7,-0.00335,0.0,0.53845]
[1778607550850,62.24,80436.08,8.7,-0.00335,0.0,0.53845]
[1778607550902,62.24,80435.86,8.7,-0.00336,0.0,0.53854]
[1778607555421,62.24,80444.41,8.7,-0.00333,0.0,0.53484]
[1778607555725,62.24,80444.41,8.7,-0.00333,0.0,0.53484]
[1778607557243,62.24,80445.59,8.7,-0.00333,0.0,0.53433]
[1778607557300,62.24,80445.59,8.7,-0.00333,0.0,0.53433]
[1778607558853,62.24,80455.02,8.7,-0.0033,0.0,0.53028]
[1778607558890,62.24,80457.85,8.7,-0.00329,0.0,0.52907]
[1778607559517,62.24,80457.85,8.7,-0.00329,0.0,0.52907]
[1778607559637,62.24,80458.56,8.7,-0.00329,0.0,0.52877]
[1778607561576,62.24,80458.88,8.7,-0.00329,0.0,0.52863]
[1778607561752,62.24,80458.88,8.7,-0.00329,0.0,0.52863]
[1778607562138,62.24,80458.88,8.7,-0.00329,0.0,0.52863]
[1778607562240,62.24,80461.85,8.7,-0.00328,0.0,0.52737]
[1778607562370,62.24,80461.85,8.7,-0.00328,0.0,0.52737]
[1778607562658,62.24,80462.04,8.7,-0.00328,0.0,0.52729]
[1778607564212,62.24,80462.04,8.7,-0.00328,0.0,0.52729]
[1778607564257,62.24,80463.58,8.7,-0.00327,0.0,0.52663]
[1778607564915,62.24,80463.58,8.7,-0.00327,0.0,0.52663]
[1778607564944,62.24,80467.8,8.7,-0.00326,0.0,0.52484]
[1778607566865,62.24,80469.98,8.7,-0.00325,0.0,0.52391]
[1778607566899,62.24,80469.85,8.7,-0.00325,0.0,0.52397]
[1778607567503,62.24,80469.85,8.7,-0.00325,0.0,0.52397]
[1778607568126,62.24,80469.85,8.7,-0.00325,0.0,0.52397]
[1778607568784,62.24,80470.13,8.7,-0.00325,0.0,0.52385]
[1778607568870,62.24,80470.23,8.7,-0.00325,0.0,0.52381]
[1778607570547,62.24,80469.91,8.7,-0.00325,0.0,0.52394]
[1778607571166,62.24,80469.91,8.7,-0.00325,0.0,0.52394]
[1778607578640,62.24,80467.83,8.7,-0.00325,0.0,0.52388]
[1778607578770,62.24,80467.33,8.7,-0.00325,0.0,0.52409]
[1778607579930,62.24,80467.33,8.7,-0.00325,0.0,0.52409]
[1778607579987,62.24,80467.64,8.7,-0.00325,0.0,0.52396]
[1778607580478,62.24,80467.64,8.7,-0.00325,0.0,0.52396]
[1778607580784,62.24,80468.03,8.7,-0.00325,0.0,0.52379]
[1778607582018,62.24,80468.03,8.7,-0.00325,0.0,0.52379]
[1778607582118,62.24,80468.84,8.7,-0.00325,0.0,0.52345]
[1778607583696,62.24,80468.49,8.7,-0.00325,0.0,0.5236]
[1778607583805,62.24,80468.42,8.7,-0.00325,0.0,0.52363]
[1778607584811,62.24,80468.42,8.7,-0.00325,0.0,0.52363]
[1778607584812,62.24,80468.45,8.7,-0.00325,0.0,0.52362]
[1778607589359,62.24,80466.77,8.7,-0.00326,0.0,0.52433]
[1778607589370,62.24,80464.49,8.7,-0.00326,0.0,0.5253]
[1778607589515,62.24,80464.49,8.7,-0.00326,0.0,0.5253]
[1778607589934,62.24,80464.49,8.7,-0.00326,0.0,0.5253]
[1778607589950,62.24,80455.17,8.7,-0.00329,0.0,0.52927]
[1778607590672,62.24,80455.17,8.7,-0.00329,0.0,0.52927]
[1778607591142,62.24,80455.17,8.7,-0.00329,0.0,0.52927]
[1778607593901,62.24,80450.28,8.7,-0.00331,0.0,0.53136]
[1778607593973,62.24,80450.58,8.7,-0.0033,0.0,0.53123]
[1778607594590,62.24,80450.58,8.7,-0.0033,0.0,0.53123]
[1778607594689,62.24,80450.58,8.7,-0.0033,0.0,0.53123]
[1778607595751,62.24,80450.58,8.7,-0.0033,0.0,0.53123]
[1778607596276,62.24,80450.58,8.7,-0.0033,0.0,0.53123]
[1778607597452,62.24,80450.21,8.7,-0.00331,0.0,0.53139]
[1778607598071,62.24,80450.21,8.7,-0.00331,0.0,0.53139]
[1778607598692,62.24,80451.34,8.7,-0.0033,0.0,0.53091]
[1778607598910,62.24,80451.7,8.7,-0.0033,0.0,0.53075]
[1778607599894,62.24,80451.7,8.7,-0.0033,0.0,0.53075]
[1778607599917,62.24,80454.72,8.7,-0.00329,0.0,0.52946]
[1778607604967,62.24,80455.24,8.7,-0.00329,0.0,0.52924]
[1778607606193,62.24,80455.24,8.7,-0.00329,0.0,0.52924]
[1778607606293,62.24,80455.21,8.7,-0.00329,0.0,0.52925]
[1778607606846,62.24,80455.21,8.7,-0.00329,0.0,0.52925]
[1778607607991,62.24,80458.07,8.7,-0.00328,0.0,0.52803]
[1778607613027,62.24,80460.36,8.7,-0.00328,0.0,0.52705]
[1778607615312,62.24,80460.49,8.7,-0.00328,0.0,0.527]
[1778607616014,62.24,80460.59,8.7,-0.00327,0.0,0.52695]
[1778607617282,62.24,80460.84,8.7,-0.00327,0.0,0.52685]
[1778607617382,62.24,80460.66,8.7,-0.00327,0.0,0.52692]
[1778607617659,62.24,80460.66,8.7,-0.00327,0.0,0.52692]
[1778607618068,62.24,80460.66,8.7,-0.00327,0.0,0.52692]
[1778607618632,62.24,80460.86,8.7,-0.00327,0.0,0.52684]
[1778607619069,62.24,80461.07,8.7,-0.00327,0.0,0.52675]
[1778607621663,62.24,80461.18,8.7,-0.00327,0.0,0.5267]
[1778607622214,62.24,80461.18,8.7,-0.00327,0.0,0.5267]
[1778607623913,62.24,80461.1,8.7,-0.00327,0.0,0.52674]
[1778607623933,62.24,80461.1,8.7,-0.00327,0.0,0.52674]
[1778607623944,62.24,80461.1,8.7,-0.00327,0.0,0.52674]
[1778607624031,62.24,80461.1,8.7,-0.00327,0.0,0.52674]
[1778607625018,62.24,80451.63,8.7,-0.0033,0.0,0.53078]
[1778607625111,62.24,80445.15,8.7,-0.00332,0.0,0.53357]
[1778607625746,62.24,80445.15,8.7,-0.00332,0.0,0.53357]
[1778607626118,62.24,80442.97,8.7,-0.00333,0.0,0.53451]
[1778607627053,62.24,80442.97,8.7,-0.00333,0.0,0.53451]
[1778607627125,62.24,80443.41,8.7,-0.00333,0.0,0.53432]
[1778607627777,62.24,80443.41,8.7,-0.00333,0.0,0.53432]
[1778607628134,62.24,80443.22,8.7,-0.00333,0.0,0.5344]
[1778607631010,62.24,80442.9,8.7,-0.00333,0.0,0.53454]
[1778607631153,62.24,80442.86,8.7,-0.00332,0.0,0.5336]
[1778607632402,62.24,80442.86,8.7,-0.00332,0.0,0.5336]
[1778607633016,62.24,80442.75,8.7,-0.00332,0.0,0.53364]
[1778607634468,62.24,80442.86,8.7,-0.00332,0.0,0.5336]
[1778607635181,62.24,80443.08,8.7,-0.00332,0.0,0.5335]
[1778607635788,62.24,80443.08,8.7,-0.00332,0.0,0.5335]
[1778607636251,62.24,80443.08,8.7,-0.00332,0.0,0.5335]
[1778607640770,62.24,80442.76,8.7,-0.00332,0.0,0.53364]
[1778607641223,62.24,80442.68,8.7,-0.00332,0.0,0.53367]
[1778607641490,62.24,80442.68,8.7,-0.00332,0.0,0.53367]
[1778607642230,62.24,80443.31,8.7,-0.00332,0.0,0.5334]
[1778607644874,62.24,80443.01,8.7,-0.00332,0.0,0.53353]
[1778607645251,62.24,80442.93,8.7,-0.00332,0.0,0.53356]
[1778607645579,62.24,80442.93,8.7,-0.00332,0.0,0.53356]
[1778607646258,62.24,80442.52,8.7,-0.00332,0.0,0.53374]
[1778607647609,62.24,80442.83,8.7,-0.00332,0.0,0.53361]
[1778607648050,62.24,80442.83,8.7,-0.00332,0.0,0.53361]
[1778607656298,62.24,80442.89,8.7,-0.00332,0.0,0.53358]
[1778607656328,62.24,80442.91,8.7,-0.00332,0.0,0.53357]
[1778607657121,62.24,80442.91,8.7,-0.00332,0.0,0.53357]
[1778607658342,62.24,80442.82,8.7,-0.00332,0.0,0.53361]
[1778607663377,62.24,80444.94,8.7,-0.00332,0.0,0.5327]
[1778607666198,62.24,80444.79,8.7,-0.00332,0.0,0.53276]
[1778607666398,62.24,80444.68,8.7,-0.00332,0.0,0.53281]
[1778607666950,62.24,80444.68,8.7,-0.00332,0.0,0.53281]
[1778607667407,62.24,80444.82,8.7,-0.00332,0.0,0.53275]
[1778607672440,62.24,80444.84,8.7,-0.00332,0.0,0.53274]
[1778607676330,62.24,80444.63,8.7,-0.00332,0.0,0.53283]
[1778607676430,62.24,80444.63,8.7,-0.00332,0.0,0.53283]
[1778607677856,62.24,80447.5,8.7,-0.00331,0.0,0.5316]
[1778607677882,62.24,80448.03,8.7,-0.00331,0.0,0.53137]
[1778607681001,62.24,80447.87,8.7,-0.00331,0.0,0.53144]
[1778607681102,62.24,80447.7,8.7,-0.00331,0.0,0.53151]
[1778607681724,62.24,80447.7,8.7,-0.00331,0.0,0.53151]
[1778607681731,62.24,80447.67,8.7,-0.00331,0.0,0.53153]
[1778607683684,62.24,80447.67,8.7,-0.00331,0.0,0.53153]
[1778607684244,62.24,80447.67,8.7,-0.00331,0.0,0.53153]
[1778607689241,62.24,80449.78,8.7,-0.0033,0.0,0.53062]
[1778607689337,62.24,80445.63,8.7,-0.00331,0.0,0.5324]
[1778607690182,62.24,80445.63,8.7,-0.00331,0.0,0.5324]
[1778607690246,62.24,80445.49,8.7,-0.00331,0.0,0.53246]
[1778607694510,62.24,80443.5,8.7,-0.00331,0.0,0.53236]
[1778607695231,62.24,80443.5,8.7,-0.00331,0.0,0.53236]
[1778607696689,62.24,80444.17,8.7,-0.00331,0.0,0.53207]
[1778607696790,62.24,80445.5,8.7,-0.00331,0.0,0.5315]
[1778607698813,62.24,80445.81,8.7,-0.00331,0.0,0.53137]
[1778607699471,62.24,80445.81,8.7,-0.00331,0.0,0.53137]
[1778607698914,62.24,80445.56,8.7,-0.00331,0.0,0.53148]
[1778607699923,62.24,80445.56,8.7,-0.00331,0.0,0.53148]
[1778607700648,62.24,80445.7,8.7,-0.00331,0.0,0.53142]
[1778607701079,62.24,80445.7,8.7,-0.00331,0.0,0.53142]
[1778607701755,62.24,80445.62,8.7,-0.00331,0.0,0.53145]
[1778607701854,62.24,80445.58,8.7,-0.00331,0.0,0.53147]
[1778607702497,62.24,80445.58,8.7,-0.00331,0.0,0.53147]
[1778607702651,62.24,80445.66,8.7,-0.00331,0.0,0.53143]
[1778607706822,62.24,80445.65,8.7,-0.00331,0.0,0.53144]
[1778607706923,62.24,80445.57,8.7,-0.00331,0.0,0.53147]
[1778607707624,62.24,80445.57,8.7,-0.00331,0.0,0.53147]
[1778607707686,62.24,80444.8,8.7,-0.00331,0.0,0.5318]
[1778607709783,62.24,80444.36,8.7,-0.00331,0.0,0.53199]
[1778607710208,62.24,80444.36,8.7,-0.00331,0.0,0.53199]
[1778607711588,62.24,80445.12,8.7,-0.00331,0.0,0.53167]
[1778607712001,62.24,80445.12,8.7,-0.00331,0.0,0.53167]
[1778607712513,62.24,80445.26,8.7,-0.00331,0.0,0.53161]
[1778607712722,62.24,80445.38,8.7,-0.00331,0.0,0.53155]
[1778607713983,62.24,80445.38,8.7,-0.00331,0.0,0.53155]
[1778607714083,62.24,80445.71,8.7,-0.00331,0.0,0.53141]
[1778607714914,62.24,80445.71,8.7,-0.00331,0.0,0.53141]
[1778607715482,62.24,80445.71,8.7,-0.00331,0.0,0.53141]
[1778607715008,62.24,80447.65,8.7,-0.0033,0.0,0.53058]
[1778607715743,62.24,80447.93,8.7,-0.0033,0.0,0.53046]
[1778607716754,62.24,80447.93,8.7,-0.0033,0.0,0.53046]
[1778607717410,62.24,80447.93,8.7,-0.0033,0.0,0.53046]
[1778607716855,62.24,80448.04,8.7,-0.0033,0.0,0.53041]
[1778607717795,62.24,80448.04,8.7,-0.0033,0.0,0.53041]
[1778607718273,62.24,80448.04,8.7,-0.0033,0.0,0.53041]
[1778607718338,62.24,80448.82,8.7,-0.0033,0.0,0.53008]
[1778607719414,62.24,80448.82,8.7,-0.0033,0.0,0.53008]
[1778607719422,62.24,80448.44,8.7,-0.0033,0.0,0.53024]
[1778607719788,62.24,80448.44,8.7,-0.0033,0.0,0.53024]
[1778607719889,62.24,80448.52,8.7,-0.0033,0.0,0.53021]
[1778607725813,62.24,80449.8,8.7,-0.0033,0.0,0.52966]
[1778607730848,62.24,80463.26,8.7,-0.00326,0.0,0.52393]
[1778607735749,62.24,80463.39,8.7,-0.00326,0.0,0.52387]
[1778607736385,62.24,80463.39,8.7,-0.00326,0.0,0.52387]
[1778607736911,62.24,80463.48,8.7,-0.00325,0.0,0.52383]
[1778607736962,62.24,80463.55,8.7,-0.00325,0.0,0.5238]
[1778607737641,62.24,80463.55,8.7,-0.00325,0.0,0.5238]
[1778607737897,62.24,80463.26,8.7,-0.00326,0.0,0.52393]
[1778607738718,62.24,80463.26,8.7,-0.00326,0.0,0.52393]
[1778607739410,62.24,80463.26,8.7,-0.00326,0.0,0.52393]
[1778607744351,62.24,80465.04,8.7,-0.00325,0.0,0.52317]
[1778607744415,62.24,80464.47,8.7,-0.00325,0.0,0.52341]
[1778607744707,62.24,80464.47,8.7,-0.00325,0.0,0.52341]
[1778607745489,62.24,80464.47,8.7,-0.00325,0.0,0.52341]
[1778607744946,62.24,80460.17,8.7,-0.00326,0.0,0.52524]
[1778607746101,62.24,80460.17,8.7,-0.00326,0.0,0.52524]
[1778607748808,62.24,80450.51,8.7,-0.00329,0.0,0.52936]
[1778607748974,62.24,80448.69,8.7,-0.0033,0.0,0.53014]
[1778607749595,62.24,80448.69,8.7,-0.0033,0.0,0.53014]
[1778607749981,62.24,80447.97,8.7,-0.0033,0.0,0.53044]
[1778607751205,62.24,80447.97,8.7,-0.0033,0.0,0.53044]
[1778607751306,62.24,80447.93,8.7,-0.0033,0.0,0.52951]
[1778607752732,62.24,80444.24,8.7,-0.00331,0.0,0.53109]
[1778607753002,62.24,80446.61,8.7,-0.0033,0.0,0.53007]
[1778607754173,62.24,80446.61,8.7,-0.0033,0.0,0.53007]
[1778607754274,62.24,80446.93,8.7,-0.0033,0.0,0.52994]
[1778607755539,62.24,80446.93,8.7,-0.0033,0.0,0.52994]
[1778607756023,62.24,80446.08,8.7,-0.0033,0.0,0.5303]
[1778607757726,62.24,80446.14,8.7,-0.0033,0.0,0.53027]
[1778607757804,62.24,80446.14,8.7,-0.0033,0.0,0.53027]
[1778607758838,62.24,80446.14,8.7,-0.0033,0.0,0.53027]
[1778607759429,62.24,80446.14,8.7,-0.0033,0.0,0.53027]
[1778607759969,62.24,80445.86,8.7,-0.0033,0.0,0.53039]
[1778607760051,62.24,80443.63,8.7,-0.00331,0.0,0.53135]
[1778607764120,62.24,80438.53,8.7,-0.00332,0.0,0.53354]
[1778607764145,62.24,80434.92,8.7,-0.00333,0.0,0.5351]
[1778607764905,62.24,80434.92,8.7,-0.00333,0.0,0.5351]
[1778607764912,62.24,80434.92,8.7,-0.00333,0.0,0.5351]
[1778607765649,62.24,80434.12,8.7,-0.00334,0.0,0.53545]
[1778607766093,62.24,80433.96,8.7,-0.00334,0.0,0.53552]
[1778607768242,62.24,80433.46,8.7,-0.00334,0.0,0.53573]
[1778607768340,62.24,80428.04,8.7,-0.00336,0.0,0.53808]
[1778607769009,62.24,80428.04,8.7,-0.00336,0.0,0.53808]
[1778607769114,62.24,80427.26,8.7,-0.00336,0.0,0.53842]
[1778607771913,62.24,80431.1,8.7,-0.00335,0.0,0.53675]
[1778607772135,62.24,80428.26,8.7,-0.00336,0.0,0.53798]
[1778607772650,62.24,80428.26,8.7,-0.00336,0.0,0.53798]
[1778607773142,62.24,80425.2,8.7,-0.00336,0.0,0.53931]
[1778607778177,62.24,80423.9,8.7,-0.00337,0.0,0.53988]
[1778607780066,62.24,80425.65,8.7,-0.00336,0.0,0.53912]
[1778607780245,62.24,80425.65,8.7,-0.00336,0.0,0.53912]
[1778607782315,62.24,80429.75,8.7,-0.00335,0.0,0.53734]
[1778607782392,62.24,80431.41,8.7,-0.00335,0.0,0.53662]
[1778607782727,62.24,80431.41,8.7,-0.00335,0.0,0.53662]
[1778607783212,62.24,80432.49,8.7,-0.00334,0.0,0.53615]
[1778607784742,62.24,80435.39,8.7,-0.00333,0.0,0.5349]
[1778607784848,62.24,80435.39,8.7,-0.00333,0.0,0.5349]
[1778607793284,62.24,80437.53,8.7,-0.00333,0.0,0.53397]
[1778607794950,62.24,80436.6,8.7,-0.00333,0.0,0.53438]
[1778607795298,62.24,80436.47,8.7,-0.00333,0.0,0.53443]
[1778607795634,62.24,80436.47,8.7,-0.00333,0.0,0.53443]
[1778607795735,62.24,80436.47,8.7,-0.00333,0.0,0.53443]
[1778607797954,62.24,80436.3,8.7,-0.00333,0.0,0.53451]
[1778607798319,62.24,80435.98,8.7,-0.00333,0.0,0.53464]
[1778607799138,62.24,80435.98,8.7,-0.00333,0.0,0.53464]
[1778607799326,62.24,80436.48,8.7,-0.00333,0.0,0.53443]
[1778607799921,62.24,80436.48,8.7,-0.00333,0.0,0.53443]
[1778607800333,62.24,80437.06,8.7,-0.00333,0.0,0.53418]
[1778607800710,62.24,80437.06,8.7,-0.00333,0.0,0.53418]
[1778607801340,62.24,80436.56,8.7,-0.00333,0.0,0.53439]
[1778607802443,62.24,80436.56,8.7,-0.00333,0.0,0.53439]
[1778607802523,62.24,80437.08,8.7,-0.00333,0.0,0.53417]
[1778607803048,62.24,80437.08,8.7,-0.00333,0.0,0.53417]
[1778607803354,62.24,80437.07,8.7,-0.00333,0.0,0.53417]
[1778607805034,62.24,80437.02,8.7,-0.00333,0.0,0.53419]
[1778607805368,62.24,80436.67,8.7,-0.00333,0.0,0.53435]
[1778607805738,62.24,80436.67,8.7,-0.00333,0.0,0.53435]
[1778607806375,62.24,80437.13,8.7,-0.00333,0.0,0.53415]
[1778607809532,62.24,80437.05,8.7,-0.00333,0.0,0.53418]
[1778607810052,62.24,80437.2,8.7,-0.00333,0.0,0.53412]
[1778607814693,62.24,80437.24,8.7,-0.00332,0.0,0.53314]
[1778607815438,62.24,80436.71,8.7,-0.00332,0.0,0.53337]
[1778607816989,62.24,80437.21,8.7,-0.00332,0.0,0.53315]
[1778607817452,62.24,80437.56,8.7,-0.00332,0.0,0.533]
[1778607819574,62.24,80437.48,8.7,-0.00332,0.0,0.53304]
[1778607820473,62.24,80438.04,8.7,-0.00332,0.0,0.5328]
[1778607822176,62.24,80438.07,8.7,-0.00332,0.0,0.53278]
[1778607822487,62.24,80437.83,8.7,-0.00332,0.0,0.53289]
[1778607827522,62.24,80437.99,8.7,-0.00332,0.0,0.53282]
[1778607830946,62.24,80437.99,8.7,-0.00332,0.0,0.53282]
[1778607831550,62.24,80437.81,8.7,-0.00332,0.0,0.5329]
[1778607831676,62.24,80437.81,8.7,-0.00332,0.0,0.5329]
[1778607832208,62.24,80437.81,8.7,-0.00332,0.0,0.5329]
[1778607832998,62.24,80437.73,8.7,-0.00332,0.0,0.53293]
[1778607833565,62.24,80437.69,8.7,-0.00332,0.0,0.53295]
[1778607834276,62.24,80437.69,8.7,-0.00332,0.0,0.53295]
[1778607834571,62.24,80437.72,8.7,-0.00332,0.0,0.53293]
[1778607834972,62.24,80437.72,8.7,-0.00332,0.0,0.53293]
[1778607835580,62.24,80438.3,8.7,-0.00332,0.0,0.53268]
[1778607838003,62.24,80439.56,8.7,-0.00331,0.0,0.53214]
[1778607838822,62.24,80439.56,8.7,-0.00331,0.0,0.53214]
[1778607839919,62.24,80439.56,8.7,-0.00331,0.0,0.53214]
[1778607840019,62.24,80439.56,8.7,-0.00331,0.0,0.53214]
[1778607842628,62.24,80454.38,8.7,-0.00327,0.0,0.5258]
[1778607846473,62.24,80456.89,8.7,-0.00326,0.0,0.52474]
[1778607846574,62.24,80456.45,8.7,-0.00326,0.0,0.52492]
[1778607847264,62.24,80456.45,8.7,-0.00326,0.0,0.52492]
[1778607847364,62.24,80456.14,8.7,-0.00327,0.0,0.52506]
[1778607850109,62.24,80462.65,8.7,-0.00325,0.0,0.5223]
[1778607850210,62.24,80464.57,8.7,-0.00324,0.0,0.52148]
[1778607851255,62.24,80464.57,8.7,-0.00324,0.0,0.52148]
[1778607851355,62.24,80465.21,8.7,-0.00324,0.0,0.52121]
[1778607852707,62.24,80468.14,8.7,-0.00323,0.0,0.51998]
[1778607852759,62.24,80468.47,8.7,-0.00323,0.0,0.51984]
[1778607855265,62.24,80469.37,8.7,-0.00323,0.0,0.51946]
[1778607855663,62.24,80469.37,8.7,-0.00323,0.0,0.51946]
[1778607855346,62.24,80469.71,8.7,-0.00322,0.0,0.51932]
[1778607855752,62.24,80469.71,8.7,-0.00322,0.0,0.51932]
[1778607856315,62.24,80469.71,8.7,-0.00322,0.0,0.51932]
[1778607856621,62.24,80469.71,8.7,-0.00322,0.0,0.51932]
[1778607856370,62.24,80478.97,8.7,-0.0032,0.0,0.51543]
[1778607856943,62.24,80489.04,8.7,-0.00317,0.0,0.51124]
[1778607857708,62.24,80489.04,8.7,-0.00317,0.0,0.51124]
[1778607857904,62.24,80489.04,8.7,-0.00317,0.0,0.51124]
[1778607865959,62.24,80495.3,8.7,-0.00315,0.0,0.50864]
[1778607866576,62.24,80495.3,8.7,-0.00315,0.0,0.50864]
[1778607866025,62.24,80495.49,8.7,-0.00315,0.0,0.50857]
[1778607866812,62.24,80495.17,8.7,-0.00315,0.0,0.5087]
[1778607872854,62.24,80495.29,8.7,-0.00314,0.0,0.50772]
[1778607878139,62.24,80491.41,8.7,-0.00316,0.0,0.50933]
[1778607878226,62.24,80491.92,8.7,-0.00315,0.0,0.50912]
[1778607884672,62.24,80492.06,8.7,-0.00315,0.0,0.50906]
[1778607885266,62.24,80492.62,8.7,-0.00315,0.0,0.50883]
[1778607886013,62.24,80492.38,8.7,-0.00315,0.0,0.50893]
[1778607886032,62.24,80492.6,8.7,-0.00315,0.0,0.50883]
[1778607889514,62.24,80492.79,8.7,-0.00315,0.0,0.50876]
[1778607889614,62.24,80492.75,8.7,-0.00315,0.0,0.50877]
[1778607890036,62.24,80492.75,8.7,-0.00315,0.0,0.50877]
[1778607893474,62.24,80492.75,8.7,-0.00315,0.0,0.50877]
[1778607894146,62.24,80492.75,8.7,-0.00315,0.0,0.50877]
[1778607895176,62.24,80492.75,8.7,-0.00315,0.0,0.50877]
[1778607895913,62.24,80492.82,8.7,-0.00315,0.0,0.50874]
[1778607896016,62.24,80492.81,8.7,-0.00315,0.0,0.50875]
[1778607901051,62.24,80494.64,8.7,-0.00315,0.0,0.50799]
[1778607903418,62.24,80496.4,8.7,-0.00314,0.0,0.50727]
[1778607903579,62.24,80496.4,8.7,-0.00314,0.0,0.50727]
[1778607903977,62.24,80496.65,8.7,-0.00314,0.0,0.50716]
[1778607904536,62.24,80496.65,8.7,-0.00314,0.0,0.50716]
[1778607910721,62.24,80501.56,8.7,-0.00313,0.0,0.50514]
[1778607911214,62.24,80501.56,8.7,-0.00313,0.0,0.50514]
[1778607911972,62.24,80501.67,8.7,-0.00313,0.0,0.5051]
[1778607912673,62.24,80501.67,8.7,-0.00313,0.0,0.5051]
[1778607912129,62.24,80502.27,8.7,-0.00312,0.0,0.50485]
[1778607913135,62.24,80501.66,8.7,-0.00313,0.0,0.5051]
[1778607915599,62.24,80502.5,8.7,-0.00312,0.0,0.50476]
[1778607915700,62.24,80502.63,8.7,-0.00312,0.0,0.5047]
[1778607916101,62.24,80502.63,8.7,-0.00312,0.0,0.5047]
[1778607916156,62.24,80502.27,8.7,-0.00312,0.0,0.50485]
[1778607916775,62.24,80502.27,8.7,-0.00312,0.0,0.50485]
[1778607916840,62.24,80502.27,8.7,-0.00312,0.0,0.50485]
[1778607922664,62.24,80502.96,8.7,-0.00312,0.0,0.50457]
[1778607923242,62.24,80502.5,8.7,-0.00312,0.0,0.50476]
[1778607923976,62.24,80502.98,8.7,-0.00312,0.0,0.50456]
[1778607924212,62.24,80503.32,8.7,-0.00312,0.0,0.50442]
[1778607925116,62.24,80503.32,8.7,-0.00312,0.0,0.50442]
[1778607925219,62.24,80503.69,8.7,-0.00312,0.0,0.50427]
[1778607930254,62.24,80506.08,8.7,-0.00311,0.0,0.50329]
[1778607932512,62.24,80506.03,8.7,-0.00311,0.0,0.50239]
[1778607932519,62.24,80506.02,8.7,-0.00311,0.0,0.50239]
[1778607933044,62.24,80506.02,8.7,-0.00311,0.0,0.50239]
[1778607934720,62.24,80506.05,8.7,-0.00311,0.0,0.50238]
[1778607934997,62.24,80506.05,8.7,-0.00311,0.0,0.50238]
[1778607935742,62.24,80506.05,8.7,-0.00311,0.0,0.50238]
[1778607936178,62.24,80506.05,8.7,-0.00311,0.0,0.50238]
[1778607936296,62.24,80506.21,8.7,-0.00311,0.0,0.50232]
[1778607936873,62.24,80506.21,8.7,-0.00311,0.0,0.50232]
[1778607937303,62.24,80506.24,8.7,-0.00311,0.0,0.5023]
[1778607938211,62.24,80506.24,8.7,-0.00311,0.0,0.5023]
[1778607938310,62.24,80506.07,8.7,-0.00311,0.0,0.50237]
[1778607940819,62.24,80505.85,8.7,-0.00311,0.0,0.50246]
[1778607941331,62.24,80505.88,8.7,-0.00311,0.0,0.50245]
[1778607942077,62.24,80505.88,8.7,-0.00311,0.0,0.50245]
[1778607942338,62.24,80505.98,8.7,-0.00311,0.0,0.50241]
[1778607942747,62.24,80505.98,8.7,-0.00311,0.0,0.50241]
[1778607943345,62.24,80505.89,8.7,-0.00311,0.0,0.50245]
[1778607948380,62.24,80507.57,8.7,-0.0031,0.0,0.50176]
[1778607950143,62.24,80507.57,8.7,-0.0031,0.0,0.50176]
[1778607950394,62.24,80507.54,8.7,-0.0031,0.0,0.50177]
[1778607950784,62.24,80507.54,8.7,-0.0031,0.0,0.50177]
[1778607951479,62.24,80507.54,8.7,-0.0031,0.0,0.50177]
[1778607951558,62.24,80507.54,8.7,-0.0031,0.0,0.50177]
[1778607951571,62.24,80507.31,8.7,-0.0031,0.0,0.50187]
[1778607952287,62.24,80507.31,8.7,-0.0031,0.0,0.50187]
[1778607952504,62.24,80507.31,8.7,-0.0031,0.0,0.50187]
[1778607952605,62.24,80495.1,8.7,-0.00314,0.0,0.50688]
[1778607953010,62.24,80495.1,8.7,-0.00314,0.0,0.50688]
[1778607953418,62.24,80487.23,8.7,-0.00316,0.0,0.51013]
[1778607956705,62.24,80483.23,8.7,-0.00317,0.0,0.51179]
[1778607957446,62.24,80482.7,8.7,-0.00318,0.0,0.51201]
[1778607957873,62.24,80482.7,8.7,-0.00318,0.0,0.51201]
[1778607957972,62.24,80482.7,8.7,-0.00318,0.0,0.51201]
[1778607959152,62.24,80482.7,8.7,-0.00318,0.0,0.51201]
[1778607959460,62.24,80482.65,8.7,-0.00318,0.0,0.51203]
[1778607959972,62.24,80482.65,8.7,-0.00318,0.0,0.51203]
[1778607960467,62.24,80482.79,8.7,-0.00318,0.0,0.51197]
[1778607961752,62.24,80482.79,8.7,-0.00318,0.0,0.51197]
[1778607962436,62.24,80483.49,8.7,-0.00317,0.0,0.51168]
[1778607962943,62.24,80482.9,8.7,-0.00317,0.0,0.51193]
[1778607963160,62.24,80482.9,8.7,-0.00317,0.0,0.51193]
[1778607965815,62.24,80470.91,8.7,-0.00321,0.0,0.51694]
[1778607965826,62.24,80470.91,8.7,-0.00321,0.0,0.51694]
[1778607966628,62.24,80470.91,8.7,-0.00321,0.0,0.51694]
[1778607966689,62.24,80459.18,8.7,-0.00324,0.0,0.52188]
[1778607966816,62.24,80459.18,8.7,-0.00324,0.0,0.52188]
[1778607967516,62.24,80453.65,8.7,-0.00326,0.0,0.52422]
[1778607971782,62.24,80452.06,8.7,-0.00327,0.0,0.52489]
[1778607972561,62.24,80452.06,8.7,-0.00327,0.0,0.52489]
[1778607976224,62.24,80458.09,8.7,-0.00325,0.0,0.52234]
[1778607976579,62.24,80461.0,8.7,-0.00324,0.0,0.52111]
[1778607977670,62.24,80461.0,8.7,-0.00324,0.0,0.52111]
[1778607977741,62.24,80462.25,8.7,-0.00324,0.0,0.52058]
[1778607978918,62.24,80461.85,8.7,-0.00324,0.0,0.52075]
[1778607979562,62.24,80461.85,8.7,-0.00324,0.0,0.52075]
[1778607983373,62.24,80461.06,8.7,-0.00324,0.0,0.52108]
[1778607983629,62.24,80461.24,8.7,-0.00324,0.0,0.52101]
[1778607983986,62.24,80461.24,8.7,-0.00324,0.0,0.52101]
[1778607984636,62.24,80461.71,8.7,-0.00324,0.0,0.52081]
[1778607988493,62.24,80455.99,8.7,-0.00325,0.0,0.52323]
[1778607988664,62.24,80456.33,8.7,-0.00325,0.0,0.52308]
[1778607990794,62.24,80459.18,8.7,-0.00324,0.0,0.52188]
[1778607991227,62.24,80459.18,8.7,-0.00324,0.0,0.52188]
[1778607992060,62.24,80458.74,8.7,-0.00324,0.0,0.52112]
[1778607992692,62.24,80462.86,8.7,-0.00323,0.0,0.51938]
[1778607992932,62.24,80462.86,8.7,-0.00323,0.0,0.51938]
[1778607993632,62.24,80462.86,8.7,-0.00323,0.0,0.51938]
[1778608002762,62.24,80473.82,8.7,-0.0032,0.0,0.51478]
[1778608007655,62.24,80474.25,8.7,-0.00319,0.0,0.5146]
[1778608007797,62.24,80474.22,8.7,-0.00319,0.0,0.51461]
[1778608008159,62.24,80474.22,8.7,-0.00319,0.0,0.51461]
[1778608008804,62.24,80474.21,8.7,-0.00319,0.0,0.51462]
[1778608008860,62.24,80474.21,8.7,-0.00319,0.0,0.51462]
[1778608009238,62.24,80474.21,8.7,-0.00319,0.0,0.51462]
[1778608011240,62.24,80474.24,8.7,-0.00319,0.0,0.51461]
[1778608011335,62.24,80473.66,8.7,-0.0032,0.0,0.51485]
[1778608012104,62.24,80473.66,8.7,-0.0032,0.0,0.51485]
[1778608012165,62.24,80473.43,8.7,-0.0032,0.0,0.51494]
[1778608013583,62.24,80473.43,8.7,-0.0032,0.0,0.51494]
[1778608013660,62.24,80473.43,8.7,-0.0032,0.0,0.51494]
[1778608013900,62.24,80473.43,8.7,-0.0032,0.0,0.51494]
[1778608013909,62.24,80473.48,8.7,-0.0032,0.0,0.51492]
[1778608014862,62.24,80473.48,8.7,-0.0032,0.0,0.51492]
[1778608014927,62.24,80474.32,8.7,-0.00319,0.0,0.51457]
[1778608016079,62.24,80474.32,8.7,-0.00319,0.0,0.51457]
[1778608016179,62.24,80474.62,8.7,-0.00319,0.0,0.51445]
[1778608019857,62.24,80474.81,8.7,-0.00319,0.0,0.51437]
[1778608020549,62.24,80474.81,8.7,-0.00319,0.0,0.51437]
[1778608021015,62.24,80474.76,8.7,-0.00319,0.0,0.51439]
[1778608021018,62.24,80474.68,8.7,-0.00319,0.0,0.51442]
[1778608021840,62.24,80474.68,8.7,-0.00319,0.0,0.51442]
[1778608021895,62.24,80474.03,8.7,-0.0032,0.0,0.51469]
[1778608024936,62.24,80476.24,8.7,-0.00319,0.0,0.51377]
[1778608025030,62.24,80476.24,8.7,-0.00319,0.0,0.51377]
[1778608027145,62.24,80480.5,8.7,-0.00318,0.0,0.512]
[1778608027800,62.24,80480.5,8.7,-0.00318,0.0,0.512]
[1778608027214,62.24,80481.66,8.7,-0.00317,0.0,0.51151]
[1778608027938,62.24,80481.7,8.7,-0.00317,0.0,0.5115]
[1778608031901,62.24,80481.68,8.7,-0.00317,0.0,0.51151]
[1778608032302,62.24,80481.68,8.7,-0.00317,0.0,0.51151]
[1778608035388,62.24,80481.44,8.7,-0.00317,0.0,0.51161]
[1778608035410,62.24,80481.71,8.7,-0.00317,0.0,0.51149]
[1778608035993,62.24,80481.71,8.7,-0.00317,0.0,0.51149]
[1778608035994,62.24,80482.21,8.7,-0.00317,0.0,0.51129]
[1778608038536,62.24,80481.69,8.7,-0.00317,0.0,0.5115]
[1778608038637,62.24,80481.63,8.7,-0.00317,0.0,0.51153]
[1778608039744,62.24,80481.63,8.7,-0.00317,0.0,0.51153]
[1778608040022,62.24,80482.33,8.7,-0.00317,0.0,0.51124]
[1778608045057,62.24,80493.56,8.7,-0.00314,0.0,0.50659]
[1778608046131,62.24,80493.56,8.7,-0.00314,0.0,0.50659]
[1778608046741,62.24,80493.56,8.7,-0.00314,0.0,0.50659]
[1778608048608,62.24,80493.05,8.7,-0.00314,0.0,0.5068]
[1778608048709,62.24,80493.05,8.7,-0.00314,0.0,0.5068]
[1778608049235,62.24,80493.05,8.7,-0.00314,0.0,0.5068]
[1778608049336,62.24,80492.36,8.7,-0.00314,0.0,0.50708]
[1778608052697,62.24,80493.14,8.7,-0.00313,0.0,0.50584]
[1778608052798,62.24,80494.01,8.7,-0.00313,0.0,0.50548]
[1778608053231,62.24,80494.01,8.7,-0.00313,0.0,0.50548]
[1778608053331,62.24,80498.36,8.7,-0.00312,0.0,0.5037]
[1778608059157,62.24,80501.11,8.7,-0.00311,0.0,0.50257]
[1778608064192,62.24,80500.18,8.7,-0.00311,0.0,0.50295]
[1778608069806,62.24,80500.4,8.7,-0.00311,0.0,0.50286]
[1778608070392,62.24,80500.16,8.7,-0.00311,0.0,0.50296]
[1778608070923,62.24,80501.58,8.7,-0.00311,0.0,0.50238]
[1778608071549,62.24,80501.58,8.7,-0.00311,0.0,0.50238]
[1778608074943,62.24,80499.89,8.7,-0.00311,0.0,0.50307]
[1778608075761,62.24,80499.89,8.7,-0.00311,0.0,0.50307]
[1778608077822,62.24,80501.34,8.7,-0.00311,0.0,0.50247]
[1778608077850,62.24,80501.19,8.7,-0.00311,0.0,0.50254]
[1778608079794,62.24,80501.19,8.7,-0.00311,0.0,0.50254]
[1778608079894,62.24,80501.19,8.7,-0.00311,0.0,0.50254]
[1778608084430,62.24,80500.98,8.7,-0.00311,0.0,0.50262]
[1778608084440,62.24,80490.08,8.7,-0.00314,0.0,0.5071]
[1778608084894,62.24,80490.08,8.7,-0.00314,0.0,0.5071]
[1778608085469,62.24,80483.93,8.7,-0.00316,0.0,0.50964]
[1778608087226,62.24,80480.26,8.7,-0.00317,0.0,0.51117]
[1778608087721,62.24,80480.26,8.7,-0.00317,0.0,0.51117]
[1778608091064,62.24,80479.68,8.7,-0.00317,0.0,0.51141]
[1778608091325,62.24,80479.68,8.7,-0.00317,0.0,0.51141]
[1778608096417,62.24,80479.36,8.7,-0.00317,0.0,0.51154]
[1778608099279,62.24,80479.12,8.7,-0.00317,0.0,0.51164]
[1778608099438,62.24,80477.33,8.7,-0.00318,0.0,0.51238]
[1778608099997,62.24,80477.33,8.7,-0.00318,0.0,0.51238]
[1778608100445,62.24,80478.56,8.7,-0.00318,0.0,0.51187]
[1778608101587,62.24,80478.56,8.7,-0.00318,0.0,0.51187]
[1778608101687,62.24,80477.85,8.7,-0.00318,0.0,0.51217]
[1778608101994,62.24,80477.85,8.7,-0.00318,0.0,0.51217]
[1778608102459,62.24,80477.84,8.7,-0.00318,0.0,0.51217]
[1778608107496,62.24,80478.2,8.7,-0.00318,0.0,0.51202]
[1778608112531,62.24,80477.62,8.7,-0.00317,0.0,0.51133]
[1778608115933,62.24,80478.04,8.7,-0.00317,0.0,0.51116]
[1778608116533,62.24,80478.04,8.7,-0.00317,0.0,0.51116]
[1778608117030,62.24,80477.87,8.7,-0.00317,0.0,0.51123]
[1778608117637,62.24,80477.87,8.7,-0.00317,0.0,0.51123]
[1778608119386,62.24,80477.91,8.7,-0.00317,0.0,0.51121]
[1778608119905,62.24,80477.91,8.7,-0.00317,0.0,0.51121]
[1778608119580,62.24,80478.89,8.7,-0.00317,0.0,0.51081]
[1778608120587,62.24,80478.52,8.7,-0.00317,0.0,0.51096]
[1778608121114,62.24,80478.52,8.7,-0.00317,0.0,0.51096]
[1778608121775,62.24,80478.52,8.7,-0.00317,0.0,0.51096]
[1778608122217,62.24,80478.3,8.7,-0.00317,0.0,0.51105]
[1778608122601,62.24,80477.12,8.7,-0.00317,0.0,0.51154]
[1778608124765,62.24,80477.08,8.7,-0.00317,0.0,0.51156]
[1778608124821,62.24,80477.0,8.7,-0.00318,0.0,0.51159]
[1778608125290,62.24,80477.0,8.7,-0.00318,0.0,0.51159]
[1778608125374,62.24,80477.0,8.7,-0.00318,0.0,0.51159]
[1778608126165,62.24,80469.87,8.7,-0.0032,0.0,0.51456]
[1778608126836,62.24,80469.87,8.7,-0.0032,0.0,0.51456]
[1778608126630,62.24,80465.31,8.7,-0.00321,0.0,0.51647]
[1778608127638,62.24,80463.45,8.7,-0.00321,0.0,0.51725]
[1778608128782,62.24,80463.45,8.7,-0.00321,0.0,0.51725]
[1778608128883,62.24,80464.04,8.7,-0.00321,0.0,0.51701]
[1778608129513,62.24,80464.04,8.7,-0.00321,0.0,0.51701]
[1778608129651,62.24,80463.43,8.7,-0.00321,0.0,0.51726]
[1778608130902,62.24,80463.43,8.7,-0.00321,0.0,0.51726]
[1778608130915,62.24,80463.43,8.7,-0.00321,0.0,0.51726]
[1778608133687,62.24,80463.18,8.7,-0.00322,0.0,0.51737]
[1778608133763,62.24,80463.32,8.7,-0.00322,0.0,0.51731]
[1778608134474,62.24,80463.32,8.7,-0.00322,0.0,0.51731]
[1778608134688,62.24,80463.08,8.7,-0.00322,0.0,0.51741]
[1778608139003,62.24,80465.76,8.7,-0.00321,0.0,0.51628]
[1778608139779,62.24,80465.76,8.7,-0.00321,0.0,0.51628]
[1778608140865,62.24,80465.57,8.7,-0.00321,0.0,0.51636]
[1778608140898,62.24,80465.15,8.7,-0.00321,0.0,0.51654]
[1778608141418,62.24,80465.15,8.7,-0.00321,0.0,0.51654]
[1778608141738,62.24,80466.32,8.7,-0.00321,0.0,0.51605]
[1778608143537,62.24,80468.11,8.7,-0.0032,0.0,0.5153]
[1778608143752,62.24,80470.47,8.7,-0.00319,0.0,0.51431]
[1778608144081,62.24,80470.47,8.7,-0.00319,0.0,0.51431]
[1778608144759,62.24,80471.49,8.7,-0.00319,0.0,0.51389]
[1778608145472,62.24,80471.49,8.7,-0.00319,0.0,0.51389]
[1778608145766,62.24,80472.08,8.7,-0.00319,0.0,0.51364]
[1778608145978,62.24,80472.08,8.7,-0.00319,0.0,0.51364]
[1778608146654,62.24,80472.08,8.7,-0.00319,0.0,0.51364]
[1778608147317,62.24,80472.3,8.7,-0.00319,0.0,0.51355]
[1778608147781,62.24,80472.4,8.7,-0.00319,0.0,0.51351]
[1778608148420,62.24,80472.4,8.7,-0.00319,0.0,0.51351]
[1778608148788,62.24,80474.84,8.7,-0.00318,0.0,0.51249]
[1778608149150,62.24,80474.84,8.7,-0.00318,0.0,0.51249]
[1778608149804,62.24,80474.84,8.7,-0.00318,0.0,0.51249]
[1778608150319,62.24,80474.44,8.7,-0.00318,0.0,0.51266]
[1778608150802,62.24,80474.38,8.7,-0.00318,0.0,0.51268]
[1778608152891,62.24,80474.51,8.7,-0.00318,0.0,0.51263]
[1778608153823,62.24,80471.77,8.7,-0.00319,0.0,0.51377]
[1778608154939,62.24,80471.77,8.7,-0.00319,0.0,0.51377]
[1778608154950,62.24,80471.86,8.7,-0.00319,0.0,0.51373]
[1778608157913,62.24,80469.39,8.7,-0.0032,0.0,0.51476]
[1778608157935,62.24,80467.37,8.7,-0.0032,0.0,0.51561]
[1778608159045,62.24,80467.6,8.7,-0.0032,0.0,0.51551]
[1778608159865,62.24,80467.1,8.7,-0.0032,0.0,0.51572]
[1778608164900,62.24,80466.56,8.7,-0.00321,0.0,0.51595]
[1778608165859,62.24,80466.56,8.7,-0.00321,0.0,0.51595]
[1778608165907,62.24,80466.88,8.7,-0.0032,0.0,0.51581]
[1778608166528,62.24,80466.88,8.7,-0.0032,0.0,0.51581]
[1778608166914,62.24,80466.58,8.7,-0.00321,0.0,0.51594]
[1778608167831,62.24,80466.58,8.7,-0.00321,0.0,0.51594]
[1778608167921,62.24,80467.13,8.7,-0.0032,0.0,0.51571]
[1778608169827,62.24,80467.06,8.7,-0.0032,0.0,0.51574]
[1778608169928,62.24,80467.06,8.7,-0.0032,0.0,0.51574]
[1778608171782,62.24,80466.52,8.7,-0.00321,0.0,0.51597]
[1778608171950,62.24,80466.71,8.7,-0.0032,0.0,0.51495]
[1778608173103,62.24,80466.55,8.7,-0.0032,0.0,0.51502]
[1778608173785,62.24,80466.55,8.7,-0.0032,0.0,0.51502]
[1778608175180,62.24,80468.11,8.7,-0.0032,0.0,0.51436]
[1778608175978,62.24,80467.57,8.7,-0.0032,0.0,0.51459]
[1778608181014,62.24,80463.07,8.7,-0.00321,0.0,0.51647]
[1778608182103,62.24,80463.07,8.7,-0.00321,0.0,0.51647]
[1778608182730,62.24,80463.07,8.7,-0.00321,0.0,0.51647]
[1778608185430,62.24,80464.29,8.7,-0.00321,0.0,0.51596]
[1778608185529,62.24,80464.86,8.7,-0.0032,0.0,0.51572]
[1778608186047,62.24,80464.86,8.7,-0.0032,0.0,0.51572]
[1778608186049,62.24,80465.72,8.7,-0.0032,0.0,0.51536]
[1778608190866,62.24,80466.24,8.7,-0.0032,0.0,0.51515]
[1778608190966,62.24,80466.85,8.7,-0.0032,0.0,0.51489]
[1778608191504,62.24,80466.85,8.7,-0.0032,0.0,0.51489]
[1778608191604,62.24,80466.43,8.7,-0.0032,0.0,0.51507]
[1778608192130,62.24,80466.43,8.7,-0.0032,0.0,0.51507]
[1778608192897,62.24,80466.43,8.7,-0.0032,0.0,0.51507]
[1778608194250,62.24,80466.32,8.7,-0.0032,0.0,0.51511]
[1778608194351,62.24,80466.38,8.7,-0.0032,0.0,0.51509]
[1778608195699,62.24,80466.38,8.7,-0.0032,0.0,0.51509]
[1778608195801,62.24,80467.1,8.7,-0.0032,0.0,0.51479]
[1778608198127,62.24,80466.32,8.7,-0.0032,0.0,0.51511]
[1778608198806,62.24,80466.32,8.7,-0.0032,0.0,0.51511]
[1778608199519,62.24,80466.31,8.7,-0.0032,0.0,0.51512]
[1778608199620,62.24,80465.99,8.7,-0.0032,0.0,0.51525]
[1778608200733,62.24,80465.99,8.7,-0.0032,0.0,0.51525]
[1778608200833,62.24,80464.76,8.7,-0.00321,0.0,0.51577]
[1778608201882,62.24,80464.76,8.7,-0.00321,0.0,0.51577]
[1778608201905,62.24,80464.75,8.7,-0.00321,0.0,0.51577]
[1778608202473,62.24,80464.75,8.7,-0.00321,0.0,0.51577]
[1778608202574,62.24,80464.88,8.7,-0.0032,0.0,0.51572]
[1778608206374,62.24,80465.2,8.7,-0.0032,0.0,0.51558]
[1778608206475,62.24,80465.14,8.7,-0.0032,0.0,0.51561]
[1778608207650,62.24,80465.14,8.7,-0.0032,0.0,0.51561]
[1778608207751,62.24,80465.16,8.7,-0.0032,0.0,0.5156]
[1778608209084,62.24,80465.2,8.7,-0.0032,0.0,0.51558]
[1778608209851,62.24,80465.2,8.7,-0.0032,0.0,0.51558]
[1778608210553,62.24,80465.2,8.7,-0.0032,0.0,0.51558]
[1778608211040,62.24,80465.2,8.7,-0.0032,0.0,0.51558]
[1778608210653,62.24,80466.03,8.7,-0.0032,0.0,0.51523]
[1778608211141,62.24,80466.03,8.7,-0.0032,0.0,0.51523]
[1778608212902,62.24,80466.03,8.7,-0.0032,0.0,0.51523]
[1778608212965,62.24,80466.1,8.7,-0.0032,0.0,0.5152]
[1778608214819,62.24,80466.14,8.7,-0.0032,0.0,0.51519]
[1778608214886,62.24,80466.14,8.7,-0.0032,0.0,0.51519]
[1778608215274,62.24,80466.14,8.7,-0.0032,0.0,0.51519]
[1778608215282,62.24,80468.48,8.7,-0.00319,0.0,0.51421]
[1778608216240,62.24,80468.48,8.7,-0.00319,0.0,0.51421]
[1778608216260,62.24,80478.78,8.7,-0.00316,0.0,0.50992]
[1778608218888,62.24,80481.55,8.7,-0.00316,0.0,0.50877]
[1778608218908,62.24,80478.42,8.7,-0.00317,0.0,0.51007]
[1778608219675,62.24,80478.42,8.7,-0.00317,0.0,0.51007]
[1778608219692,62.24,80478.53,8.7,-0.00317,0.0,0.51003]
[1778608221694,62.24,80478.62,8.7,-0.00316,0.0,0.50999]
[1778608221794,62.24,80478.62,8.7,-0.00316,0.0,0.50999]
[1778608222231,62.24,80478.62,8.7,-0.00316,0.0,0.50999]
[1778608222882,62.24,80478.62,8.7,-0.00316,0.0,0.50999]
[1778608223703,62.24,80478.15,8.7,-0.00317,0.0,0.51018]
[1778608223804,62.24,80478.15,8.7,-0.00317,0.0,0.51018]
[1778608226144,62.24,80479.59,8.7,-0.00316,0.0,0.50959]
[1778608226200,62.24,80479.59,8.7,-0.00316,0.0,0.50959]
[1778608227297,62.24,80470.8,8.7,-0.00319,0.0,0.51324]
[1778608227958,62.24,80470.8,8.7,-0.00319,0.0,0.51324]
[1778608231004,62.24,80464.31,8.7,-0.00321,0.0,0.51595]
[1778608231076,62.24,80459.96,8.7,-0.00321,0.0,0.51684]
[1778608231710,62.24,80459.96,8.7,-0.00321,0.0,0.51684]
[1778608231779,62.24,80456.89,8.7,-0.00322,0.0,0.51813]
[1778608235418,62.24,80456.53,8.7,-0.00322,0.0,0.51828]
[1778608235459,62.24,80456.53,8.7,-0.00322,0.0,0.51828]
[1778608235512,62.24,80456.53,8.7,-0.00322,0.0,0.51828]
[1778608235552,62.24,80456.89,8.7,-0.00322,0.0,0.51813]
[1778608236438,62.24,80456.89,8.7,-0.00322,0.0,0.51813]
[1778608236504,62.24,80467.37,8.7,-0.00319,0.0,0.51374]
[1778608239277,62.24,80472.47,8.7,-0.00318,0.0,0.51161]
[1778608239916,62.24,80472.47,8.7,-0.00318,0.0,0.51161]
[1778608242933,62.24,80471.32,8.7,-0.00318,0.0,0.51209]
[1778608242938,62.24,80471.58,8.7,-0.00318,0.0,0.51198]
[1778608244727,62.24,80471.28,8.7,-0.00318,0.0,0.51211]
[1778608244828,62.24,80471.61,8.7,-0.00318,0.0,0.51197]
[1778608249965,62.24,80471.03,8.7,-0.00318,0.0,0.51221]
[1778608250066,62.24,80471.37,8.7,-0.00318,0.0,0.51207]
[1778608251070,62.24,80471.37,8.7,-0.00318,0.0,0.51207]
[1778608251509,62.24,80470.77,8.7,-0.00318,0.0,0.51232]
[1778608253276,62.24,80470.7,8.7,-0.00318,0.0,0.51235]
[1778608253523,62.24,80470.71,8.7,-0.00318,0.0,0.51235]
[1778608254799,62.24,80470.71,8.7,-0.00318,0.0,0.51235]
[1778608254860,62.24,80470.89,8.7,-0.00318,0.0,0.51227]
[1778608256738,62.24,80470.89,8.7,-0.00318,0.0,0.51227]
[1778608256838,62.24,80470.81,8.7,-0.00318,0.0,0.5123]
[1778608257397,62.24,80470.81,8.7,-0.00318,0.0,0.5123]
[1778608257551,62.24,80469.27,8.7,-0.00319,0.0,0.51295]
[1778608258760,62.24,80469.27,8.7,-0.00319,0.0,0.51295]
[1778608258785,62.24,80469.12,8.7,-0.00319,0.0,0.51301]
[1778608259238,62.24,80469.12,8.7,-0.00319,0.0,0.51301]
[1778608259565,62.24,80468.56,8.7,-0.00319,0.0,0.51324]
[1778608264601,62.24,80466.24,8.7,-0.0032,0.0,0.51421]
[1778608265412,62.24,80466.24,8.7,-0.0032,0.0,0.51421]
[1778608265483,62.24,80466.24,8.7,-0.0032,0.0,0.51421]
[1778608269510,62.24,80476.95,8.7,-0.00316,0.0,0.50975]
[1778608269991,62.24,80476.95,8.7,-0.00316,0.0,0.50975]
[1778608275679,62.24,80481.77,8.7,-0.00315,0.0,0.50776]
[1778608280714,62.24,80493.88,8.7,-0.00312,0.0,0.50277]
[1778608285749,62.24,80490.79,8.7,-0.00312,0.0,0.50404]
[1778608286633,62.24,80490.79,8.7,-0.00312,0.0,0.50404]
[1778608286756,62.24,80489.95,8.7,-0.00313,0.0,0.50439]
[1778608287166,62.24,80489.95,8.7,-0.00313,0.0,0.50439]
[1778608287763,62.24,80488.89,8.7,-0.00313,0.0,0.50482]
[1778608288286,62.24,80488.89,8.7,-0.00313,0.0,0.50482]
[1778608288982,62.24,80488.89,8.7,-0.00313,0.0,0.50482]
[1778608290959,62.24,80489.34,8.7,-0.00313,0.0,0.50464]
[1778608291060,62.24,80490.27,8.7,-0.00312,0.0,0.50333]
[1778608293795,62.24,80490.17,8.7,-0.00312,0.0,0.50337]
[1778608293869,62.24,80490.29,8.7,-0.00312,0.0,0.50333]
[1778608294964,62.24,80490.29,8.7,-0.00312,0.0,0.50333]
[1778608295032,62.24,80490.96,8.7,-0.00312,0.0,0.50305]
[1778608295639,62.24,80490.96,8.7,-0.00312,0.0,0.50305]
[1778608295824,62.24,80491.49,8.7,-0.00312,0.0,0.50283]
[1778608299092,62.24,80497.05,8.7,-0.0031,0.0,0.50056]
[1778608299758,62.24,80497.35,8.7,-0.0031,0.0,0.50044]
[1778608302117,62.24,80494.28,8.7,-0.00311,0.0,0.50169]
[1778608302792,62.24,80494.36,8.7,-0.00311,0.0,0.50166]
[1778608308145,62.24,80494.64,8.7,-0.00311,0.0,0.50154]
[1778608308914,62.24,80494.39,8.7,-0.00311,0.0,0.50165]
[1778608309589,62.24,80494.39,8.7,-0.00311,0.0,0.50165]
[1778608309921,62.24,80494.08,8.7,-0.00311,0.0,0.50177]
[1778608314148,62.24,80493.87,8.7,-0.00311,0.0,0.50186]
[1778608314837,62.24,80493.63,8.7,-0.00311,0.0,0.50196]
[1778608316705,62.24,80494.09,8.7,-0.00311,0.0,0.50177]
[1778608316972,62.24,80494.12,8.7,-0.00311,0.0,0.50176]
[1778608317287,62.24,80494.12,8.7,-0.00311,0.0,0.50176]
[1778608317939,62.24,80494.12,8.7,-0.00311,0.0,0.50176]
[1778608318547,62.24,80494.31,8.7,-0.00311,0.0,0.50168]
[1778608321907,62.24,80494.31,8.7,-0.00311,0.0,0.50168]
[1778608322641,62.24,80494.71,8.7,-0.00311,0.0,0.50152]
[1778608323014,62.24,80494.72,8.7,-0.00311,0.0,0.50151]
[1778608323745,62.24,80494.72,8.7,-0.00311,0.0,0.50151]
[1778608323856,62.24,80494.72,8.7,-0.00311,0.0,0.50151]
[1778608323909,62.24,80494.72,8.7,-0.00311,0.0,0.50151]
[1778608324024,62.24,80494.43,8.7,-0.00311,0.0,0.50163]
[1778608324627,62.24,80494.43,8.7,-0.00311,0.0,0.50163]
[1778608325031,62.24,80496.22,8.7,-0.0031,0.0,0.5009]
[1778608328892,62.24,80496.94,8.7,-0.0031,0.0,0.5006]
[1778608329059,62.24,80497.06,8.7,-0.0031,0.0,0.50056]
[1778608329406,62.24,80497.06,8.7,-0.0031,0.0,0.50056]
[1778608330066,62.24,80499.4,8.7,-0.00309,0.0,0.4996]
[1778608335101,62.24,80502.18,8.7,-0.00309,0.0,0.49847]
[1778608337549,62.24,80502.36,8.7,-0.00309,0.0,0.4984]
[1778608338122,62.24,80502.44,8.7,-0.00309,0.0,0.49836]
[1778608342493,62.24,80505.43,8.7,-0.00308,0.0,0.49715]
[1778608342509,62.24,80505.43,8.7,-0.00308,0.0,0.49715]
[1778608343400,62.24,80510.47,8.7,-0.00306,0.0,0.49511]
[1778608350206,62.24,80512.95,8.7,-0.00306,0.0,0.49411]
[1778608355241,62.24,80511.91,8.7,-0.00305,0.0,0.49362]
[1778608360276,62.24,80505.66,8.7,-0.00307,0.0,0.49614]
[1778608365311,62.24,80506.38,8.7,-0.00307,0.0,0.49585]
[1778608370346,62.24,80516.1,8.7,-0.00304,0.0,0.49193]
[1778608374194,62.24,80515.8,8.7,-0.00304,0.0,0.49205]
[1778608382764,62.24,80518.95,8.7,-0.00303,0.0,0.49079]
[1778608383384,62.24,80518.83,8.7,-0.00303,0.0,0.49083]
[1778608383437,62.24,80518.65,8.7,-0.00303,0.0,0.49091]
[1778608384674,62.24,80518.65,8.7,-0.00303,0.0,0.49091]
[1778608385191,62.24,80518.65,8.7,-0.00303,0.0,0.49091]
[1778608384762,62.24,80516.68,8.7,-0.00304,0.0,0.4917]
[1778608385452,62.24,80518.02,8.7,-0.00304,0.0,0.49116]
[1778608390387,62.24,80526.68,8.7,-0.00301,0.0,0.48769]
[1778608391025,62.24,80526.68,8.7,-0.00301,0.0,0.48769]
[1778608396529,62.24,80514.95,8.7,-0.00304,0.0,0.49239]
[1778608398881,62.24,80515.58,8.7,-0.00304,0.0,0.49214]
[1778608398958,62.24,80515.98,8.7,-0.00304,0.0,0.49198]
[1778608399282,62.24,80515.98,8.7,-0.00304,0.0,0.49198]
[1778608399550,62.24,80517.32,8.7,-0.00304,0.0,0.49144]
[1778608402010,62.24,80517.71,8.7,-0.00304,0.0,0.49128]
[1778608402076,62.24,80517.42,8.7,-0.00304,0.0,0.4914]
[1778608402992,62.24,80517.42,8.7,-0.00304,0.0,0.4914]
[1778608403092,62.24,80517.74,8.7,-0.00304,0.0,0.49127]
[1778608405260,62.24,80517.47,8.7,-0.00304,0.0,0.49138]
[1778608405320,62.24,80517.61,8.7,-0.00304,0.0,0.49132]
[1778608407567,62.24,80520.73,8.7,-0.00303,0.0,0.49007]
[1778608408022,62.24,80520.73,8.7,-0.00303,0.0,0.49007]
[1778608409410,62.24,80520.73,8.7,-0.00303,0.0,0.49007]
[1778608409922,62.24,80520.73,8.7,-0.00303,0.0,0.49007]
[1778608411876,62.24,80518.79,8.7,-0.00303,0.0,0.49085]
[1778608411902,62.24,80518.22,8.7,-0.00303,0.0,0.49018]
[1778608413391,62.24,80517.7,8.7,-0.00303,0.0,0.49038]
[1778608413648,62.24,80518.68,8.7,-0.00303,0.0,0.48999]
[1778608418192,62.24,80517.09,8.7,-0.00303,0.0,0.49063]
[1778608418930,62.24,80517.12,8.7,-0.00303,0.0,0.49062]
[1778608420769,62.24,80521.89,8.7,-0.00302,0.0,0.48871]
[1778608420776,62.24,80523.2,8.7,-0.00302,0.0,0.48818]
[1778608421336,62.24,80523.2,8.7,-0.00302,0.0,0.48818]
[1778608421705,62.24,80522.73,8.7,-0.00302,0.0,0.48837]
[1778608426745,62.24,80519.55,8.7,-0.00303,0.0,0.48964]
[1778608428876,62.24,80520.14,8.7,-0.00302,0.0,0.48941]
[1778608428916,62.24,80520.39,8.7,-0.00302,0.0,0.48931]
[1778608429672,62.24,80520.39,8.7,-0.00302,0.0,0.48931]
[1778608429766,62.24,80520.28,8.7,-0.00302,0.0,0.48935]
[1778608430694,62.24,80520.28,8.7,-0.00302,0.0,0.48935]
[1778608431241,62.24,80520.28,8.7,-0.00302,0.0,0.48935]
[1778608430773,62.24,80520.19,8.7,-0.00302,0.0,0.48939]
[1778608431780,62.24,80520.01,8.7,-0.00302,0.0,0.48946]
[1778608436232,62.24,80519.62,8.7,-0.00303,0.0,0.48961]
[1778608436820,62.24,80519.39,8.7,-0.00303,0.0,0.48971]
[1778608437592,62.24,80519.39,8.7,-0.00303,0.0,0.48971]
[1778608438188,62.24,80519.39,8.7,-0.00303,0.0,0.48971]
[1778608438824,62.24,80518.57,8.7,-0.00303,0.0,0.49004]
[1778608438834,62.24,80519.25,8.7,-0.00303,0.0,0.48976]
[1778608442572,62.24,80524.25,8.7,-0.00301,0.0,0.48776]
[1778608442862,62.24,80524.9,8.7,-0.00301,0.0,0.4875]
[1778608443470,62.24,80524.9,8.7,-0.00301,0.0,0.4875]
[1778608443869,62.24,80527.41,8.7,-0.003,0.0,0.4865]
[1778608446031,62.24,80526.88,8.7,-0.00301,0.0,0.48671]
[1778608446132,62.24,80526.83,8.7,-0.00301,0.0,0.48673]
[1778608446775,62.24,80526.83,8.7,-0.00301,0.0,0.48673]
[1778608447287,62.24,80526.83,8.7,-0.00301,0.0,0.48673]
[1778608446890,62.24,80526.3,8.7,-0.00301,0.0,0.48695]
[1778608447897,62.24,80526.58,8.7,-0.00301,0.0,0.48683]
[1778608449759,62.24,80526.46,8.7,-0.00301,0.0,0.48688]
[1778608449911,62.24,80526.89,8.7,-0.00301,0.0,0.48671]
[1778608450770,62.24,80526.89,8.7,-0.00301,0.0,0.48671]
[1778608450832,62.24,80526.89,8.7,-0.00301,0.0,0.48671]
[1778608452199,62.24,80531.04,8.7,-0.00299,0.0,0.48506]
[1778608452243,62.24,80534.12,8.7,-0.00299,0.0,0.48384]
[1778608452839,62.24,80534.12,8.7,-0.00299,0.0,0.48384]
[1778608452932,62.24,80540.51,8.7,-0.00297,0.0,0.48131]
[1778608455718,62.24,80543.66,8.7,-0.00296,0.0,0.48007]
[1778608456288,62.24,80543.66,8.7,-0.00296,0.0,0.48007]
[1778608455953,62.24,80545.03,8.7,-0.00296,0.0,0.47953]
[1778608456960,62.24,80544.07,8.7,-0.00296,0.0,0.47991]
[1778608457497,62.24,80544.07,8.7,-0.00296,0.0,0.47991]
[1778608457527,62.24,80544.07,8.7,-0.00296,0.0,0.47991]
[1778608457587,62.24,80544.07,8.7,-0.00296,0.0,0.47991]
[1778608457694,62.24,80544.07,8.7,-0.00296,0.0,0.47991]
[1778608457774,62.24,80544.07,8.7,-0.00296,0.0,0.47991]
[1778608457969,62.24,80554.62,8.7,-0.00293,0.0,0.47577]
[1778608458481,62.24,80554.62,8.7,-0.00293,0.0,0.47577]
[1778608458975,62.24,80558.64,8.7,-0.00292,0.0,0.4742]
[1778608461814,62.24,80558.57,8.7,-0.00292,0.0,0.47423]
[1778608461996,62.24,80558.46,8.7,-0.00292,0.0,0.47427]
[1778608462689,62.24,80558.46,8.7,-0.00292,0.0,0.47427]
[1778608463298,62.24,80559.94,8.7,-0.00292,0.0,0.4737]
[1778608464473,62.24,80561.53,8.7,-0.00291,0.0,0.47308]
[1778608465046,62.24,80561.53,8.7,-0.00291,0.0,0.47308]
[1778608466677,62.24,80561.72,8.7,-0.00291,0.0,0.473]
[1778608467157,62.24,80561.72,8.7,-0.00291,0.0,0.473]
[1778608467161,62.24,80561.72,8.7,-0.00291,0.0,0.473]
[1778608467262,62.24,80561.72,8.7,-0.00291,0.0,0.473]
[1778608467218,62.24,80555.78,8.7,-0.00293,0.0,0.47532]
[1778608468040,62.24,80550.26,8.7,-0.00294,0.0,0.47748]
[1778608468562,62.24,80550.26,8.7,-0.00294,0.0,0.47748]
[1778608469033,62.24,80550.26,8.7,-0.00294,0.0,0.47748]
[1778608469755,62.24,80549.68,8.7,-0.00294,0.0,0.4777]
[1778608470054,62.24,80549.4,8.7,-0.00294,0.0,0.47781]
[1778608470404,62.24,80549.4,8.7,-0.00294,0.0,0.47781]
[1778608471061,62.24,80549.96,8.7,-0.00294,0.0,0.47671]
[1778608476096,62.24,80548.71,8.7,-0.00294,0.0,0.4772]
[1778608478795,62.24,80549.01,8.7,-0.00294,0.0,0.47708]
[1778608479117,62.24,80548.47,8.7,-0.00294,0.0,0.47729]
[1778608479514,62.24,80548.47,8.7,-0.00294,0.0,0.47729]
[1778608480124,62.24,80548.61,8.7,-0.00294,0.0,0.47724]
[1778608482024,62.24,80547.79,8.7,-0.00294,0.0,0.47756]
[1778608482138,62.24,80548.14,8.7,-0.00294,0.0,0.47742]
[1778608482904,62.24,80548.14,8.7,-0.00294,0.0,0.47742]
[1778608483145,62.24,80547.95,8.7,-0.00294,0.0,0.4775]
[1778608486996,62.24,80547.43,8.7,-0.00294,0.0,0.4777]
[1778608487173,62.24,80545.66,8.7,-0.00295,0.0,0.47839]
[1778608488151,62.24,80545.66,8.7,-0.00295,0.0,0.47839]
[1778608488180,62.24,80545.11,8.7,-0.00295,0.0,0.47861]
[1778608488773,62.24,80545.11,8.7,-0.00295,0.0,0.47861]
[1778608489212,62.24,80545.11,8.7,-0.00295,0.0,0.47861]
[1778608490528,62.24,80544.53,8.7,-0.00295,0.0,0.47884]
[1778608491004,62.24,80544.53,8.7,-0.00295,0.0,0.47884]
[1778608493703,62.24,80547.31,8.7,-0.00294,0.0,0.47775]
[1778608494222,62.24,80547.17,8.7,-0.00294,0.0,0.4778]
[1778608494479,62.24,80547.17,8.7,-0.00294,0.0,0.4778]
[1778608495229,62.24,80547.45,8.7,-0.00294,0.0,0.47769]
[1778608496312,62.24,80547.45,8.7,-0.00294,0.0,0.47769]
[1778608496862,62.24,80547.53,8.7,-0.00294,0.0,0.47766]
[1778608496413,62.24,80547.53,8.7,-0.00294,0.0,0.47766]
[1778608498251,62.24,80547.81,8.7,-0.00294,0.0,0.47755]
[1778608498871,62.24,80547.81,8.7,-0.00294,0.0,0.47755]
[1778608499562,62.24,80547.81,8.7,-0.00294,0.0,0.47755]
[1778608500180,62.24,80547.81,8.7,-0.00294,0.0,0.47755]
[1778608500264,62.24,80547.86,8.7,-0.00294,0.0,0.47753]
[1778608500514,62.24,80547.86,8.7,-0.00294,0.0,0.47753]
[1778608500530,62.24,80547.86,8.7,-0.00294,0.0,0.47753]
[1778608500837,62.24,80547.86,8.7,-0.00294,0.0,0.47753]
[1778608501072,62.24,80547.86,8.7,-0.00294,0.0,0.47753]
[1778608501271,62.24,80552.55,8.7,-0.00293,0.0,0.4757]
[1778608506306,62.24,80560.5,8.7,-0.00291,0.0,0.4726]
[1778608506800,62.24,80560.5,8.7,-0.00291,0.0,0.4726]
[1778608507357,62.24,80560.5,8.7,-0.00291,0.0,0.4726]
[1778608507313,62.24,80560.86,8.7,-0.00291,0.0,0.47246]
[1778608508320,62.24,80560.89,8.7,-0.00291,0.0,0.47245]
[1778608509989,62.24,80562.28,8.7,-0.0029,0.0,0.47191]
[1778608510334,62.24,80561.55,8.7,-0.00291,0.0,0.47219]
[1778608510509,62.24,80561.55,8.7,-0.00291,0.0,0.47219]
[1778608510961,62.24,80561.55,8.7,-0.00291,0.0,0.47219]
[1778608511708,62.24,80562.27,8.7,-0.0029,0.0,0.47191]
[1778608512348,62.24,80560.38,8.7,-0.00291,0.0,0.47265]
[1778608512807,62.24,80560.38,8.7,-0.00291,0.0,0.47265]
[1778608513355,62.24,80556.25,8.7,-0.00292,0.0,0.47425]
[1778608515713,62.24,80555.76,8.7,-0.00292,0.0,0.47444]
[1778608516376,62.24,80559.35,8.7,-0.00291,0.0,0.47305]
[1778608521411,62.24,80552.62,8.7,-0.00293,0.0,0.47567]
[1778608525119,62.24,80542.54,8.7,-0.00296,0.0,0.47962]
[1778608525127,62.24,80528.26,8.7,-0.003,0.0,0.48527]
[1778608525836,62.24,80528.26,8.7,-0.003,0.0,0.48527]
[1778608525912,62.24,80520.29,8.7,-0.00302,0.0,0.48845]
[1778608526676,62.24,80520.29,8.7,-0.00302,0.0,0.48845]
[1778608527156,62.24,80520.29,8.7,-0.00302,0.0,0.48845]
[1778608532177,62.24,80524.63,8.7,-0.00301,0.0,0.48671]
[1778608532278,62.24,80525.17,8.7,-0.003,0.0,0.4856]
[1778608532749,62.24,80525.17,8.7,-0.003,0.0,0.4856]
[1778608533218,62.24,80525.17,8.7,-0.003,0.0,0.4856]
[1778608533846,62.24,80525.05,8.7,-0.003,0.0,0.48565]
[1778608533869,62.24,80523.07,8.7,-0.00301,0.0,0.48644]
[1778608539539,62.24,80521.46,8.7,-0.00301,0.0,0.48708]
[1778608542375,62.24,80521.93,8.7,-0.00301,0.0,0.48689]
[1778608542540,62.24,80523.93,8.7,-0.003,0.0,0.48609]
[1778608544987,62.24,80527.98,8.7,-0.00299,0.0,0.48448]
[1778608545033,62.24,80528.02,8.7,-0.00299,0.0,0.48447]
[1778608545688,62.24,80528.02,8.7,-0.00299,0.0,0.48447]
[1778608545789,62.24,80527.95,8.7,-0.00299,0.0,0.4845]
[1778608549907,62.24,80528.98,8.7,-0.00299,0.0,0.48409]
[1778608550362,62.24,80528.98,8.7,-0.00299,0.0,0.48409]
[1778608552492,62.24,80526.18,8.7,-0.003,0.0,0.4852]
[1778608552630,62.24,80524.59,8.7,-0.003,0.0,0.48583]
[1778608553837,62.24,80524.59,8.7,-0.003,0.0,0.48583]
[1778608553938,62.24,80524.58,8.7,-0.003,0.0,0.48583]
[1778608557061,62.24,80517.42,8.7,-0.00302,0.0,0.48869]
[1778608557118,62.24,80515.22,8.7,-0.00303,0.0,0.48957]
[1778608557779,62.24,80515.22,8.7,-0.00303,0.0,0.48957]
[1778608557803,62.24,80514.69,8.7,-0.00303,0.0,0.48979]
[1778608558461,62.24,80514.69,8.7,-0.00303,0.0,0.48979]
[1778608559059,62.24,80514.69,8.7,-0.00303,0.0,0.48979]
[1778608562049,62.24,80513.08,8.7,-0.00303,0.0,0.49043]
[1778608562149,62.24,80506.66,8.7,-0.00305,0.0,0.49301]
[1778608562926,62.24,80506.66,8.7,-0.00305,0.0,0.49301]
[1778608563027,62.24,80504.72,8.7,-0.00306,0.0,0.4938]
[1778608563560,62.24,80504.72,8.7,-0.00306,0.0,0.4938]
[1778608564070,62.24,80504.72,8.7,-0.00306,0.0,0.4938]
[1778608567342,62.24,80507.82,8.7,-0.00305,0.0,0.49255]
[1778608567357,62.24,80509.48,8.7,-0.00304,0.0,0.49188]
[1778608568828,62.24,80511.14,8.7,-0.00304,0.0,0.49121]
[1778608568911,62.24,80509.56,8.7,-0.00304,0.0,0.49185]
[1778608571503,62.24,80508.06,8.7,-0.00305,0.0,0.49245]
[1778608572043,62.24,80508.06,8.7,-0.00305,0.0,0.49245]
[1778608578221,62.24,80507.07,8.7,-0.00305,0.0,0.49285]
[1778608578323,62.24,80504.5,8.7,-0.00306,0.0,0.49388]
[1778608578831,62.24,80504.5,8.7,-0.00306,0.0,0.49388]
[1778608578909,62.24,80503.86,8.7,-0.00306,0.0,0.49414]
[1778608580762,62.24,80504.84,8.7,-0.00306,0.0,0.49375]
[1778608581272,62.24,80504.84,8.7,-0.00306,0.0,0.49375]
[1778608581661,62.24,80506.01,8.7,-0.00305,0.0,0.49328]
[1778608581768,62.24,80506.01,8.7,-0.00305,0.0,0.49328]
[1778608583001,62.24,80514.91,8.7,-0.00303,0.0,0.4897]
[1778608583102,62.24,80521.53,8.7,-0.00301,0.0,0.48705]
[1778608583797,62.24,80521.53,8.7,-0.00301,0.0,0.48705]
[1778608583851,62.24,80523.7,8.7,-0.003,0.0,0.48619]
[1778608586359,62.24,80522.07,8.7,-0.00301,0.0,0.48683]
[1778608586368,62.24,80521.08,8.7,-0.00301,0.0,0.48723]
[1778608587730,62.24,80521.18,8.7,-0.00301,0.0,0.48719]
[1778608587887,62.24,80521.52,8.7,-0.00301,0.0,0.48705]
[1778608590431,62.24,80525.07,8.7,-0.003,0.0,0.48564]
[1778608590997,62.24,80526.23,8.7,-0.003,0.0,0.48518]
[1778608593519,62.24,80526.2,8.7,-0.00299,0.0,0.48429]
[1778608593542,62.24,80526.2,8.7,-0.00299,0.0,0.48429]
[1778608595666,62.24,80530.47,8.7,-0.00298,0.0,0.4826]
[1778608595944,62.24,80530.76,8.7,-0.00298,0.0,0.48249]
[1778608597042,62.24,80530.76,8.7,-0.00298,0.0,0.48249]
[1778608597096,62.24,80530.76,8.7,-0.00298,0.0,0.48249]
[1778608600578,62.24,80529.44,8.7,-0.00298,0.0,0.48301]
[1778608600851,62.24,80529.44,8.7,-0.00298,0.0,0.48301]
[1778608601465,62.24,80529.44,8.7,-0.00298,0.0,0.48301]
[1778608602033,62.24,80529.34,8.7,-0.00298,0.0,0.48305]
[1778608608028,62.24,80520.95,8.7,-0.00301,0.0,0.48638]
[1778608608511,62.24,80520.95,8.7,-0.00301,0.0,0.48638]
[1778608609011,62.24,80520.95,8.7,-0.00301,0.0,0.48638]
[1778608610776,62.24,80520.05,8.7,-0.00301,0.0,0.48674]
[1778608611216,62.24,80520.05,8.7,-0.00301,0.0,0.48674]
[1778608611948,62.24,80519.82,8.7,-0.00301,0.0,0.48683]
[1778608612056,62.24,80518.86,8.7,-0.00301,0.0,0.48722]
[1778608612653,62.24,80518.86,8.7,-0.00301,0.0,0.48722]
[1778608613063,62.24,80518.83,8.7,-0.00301,0.0,0.48723]
[1778608615190,62.24,80516.84,8.7,-0.00302,0.0,0.48802]
[1778608615291,62.24,80514.97,8.7,-0.00302,0.0,0.48877]
[1778608617068,62.24,80513.93,8.7,-0.00303,0.0,0.48919]
[1778608617095,62.24,80514.18,8.7,-0.00302,0.0,0.48909]
[1778608618282,62.24,80514.18,8.7,-0.00302,0.0,0.48909]
[1778608618383,62.24,80514.6,8.7,-0.00302,0.0,0.48892]
[1778608619784,62.24,80514.6,8.7,-0.00302,0.0,0.48892]
[1778608620448,62.24,80514.6,8.7,-0.00302,0.0,0.48892]
[1778608620116,62.24,80514.32,8.7,-0.00302,0.0,0.48903]
[1778608621032,62.24,80514.32,8.7,-0.00302,0.0,0.48903]
[1778608621764,62.24,80514.25,8.7,-0.00302,0.0,0.48906]
[1778608622288,62.24,80514.25,8.7,-0.00302,0.0,0.48906]
[1778608623083,62.24,80514.25,8.7,-0.00302,0.0,0.48906]
[1778608623137,62.24,80513.54,8.7,-0.00303,0.0,0.48934]
[1778608623781,62.24,80513.54,8.7,-0.00303,0.0,0.48934]
[1778608624144,62.24,80513.98,8.7,-0.00303,0.0,0.48917]
[1778608625072,62.24,80513.98,8.7,-0.00303,0.0,0.48917]
[1778608625151,62.24,80513.94,8.7,-0.00303,0.0,0.48918]
[1778608625701,62.24,80513.94,8.7,-0.00303,0.0,0.48918]
[1778608626165,62.24,80518.38,8.7,-0.00301,0.0,0.48741]
[1778608626777,62.24,80518.38,8.7,-0.00301,0.0,0.48741]
[1778608627172,62.24,80522.62,8.7,-0.003,0.0,0.48572]
[1778608627712,62.24,80522.62,8.7,-0.003,0.0,0.48572]
[1778608628179,62.24,80523.78,8.7,-0.003,0.0,0.48526]
[1778608630086,62.24,80523.48,8.7,-0.003,0.0,0.48538]
[1778608630193,62.24,80523.57,8.7,-0.003,0.0,0.48534]
[1778608630759,62.24,80523.57,8.7,-0.003,0.0,0.48534]
[1778608631200,62.24,80524.3,8.7,-0.003,0.0,0.48505]
[1778608636235,62.24,80519.95,8.7,-0.00301,0.0,0.48678]
[1778608639514,62.24,80519.16,8.7,-0.00301,0.0,0.4871]
[1778608639929,62.24,80519.16,8.7,-0.00301,0.0,0.4871]
[1778608641000,62.24,80520.31,8.7,-0.00301,0.0,0.48664]
[1778608641270,62.24,80520.06,8.7,-0.00301,0.0,0.48674]
[1778608642529,62.24,80520.69,8.7,-0.00301,0.0,0.48649]
[1778608643284,62.24,80522.01,8.7,-0.003,0.0,0.48596]
[1778608643851,62.24,80522.01,8.7,-0.003,0.0,0.48596]
[1778608644291,62.24,80522.5,8.7,-0.003,0.0,0.48577]
[1778608644624,62.24,80522.5,8.7,-0.003,0.0,0.48577]
[1778608645298,62.24,80522.39,8.7,-0.003,0.0,0.48581]
[1778608646623,62.24,80522.65,8.7,-0.003,0.0,0.48571]
[1778608647178,62.24,80522.65,8.7,-0.003,0.0,0.48571]
[1778608655368,62.24,80518.03,8.7,-0.00301,0.0,0.48665]
[1778608659025,62.24,80518.38,8.7,-0.00301,0.0,0.48651]
[1778608659063,62.24,80518.38,8.7,-0.00301,0.0,0.48651]
[1778608665416,62.24,80501.51,8.7,-0.00305,0.0,0.49327]
[1778608665438,62.24,80500.75,8.7,-0.00306,0.0,0.49358]
[1778608666044,62.24,80500.75,8.7,-0.00306,0.0,0.49358]
[1778608666445,62.24,80500.15,8.7,-0.00306,0.0,0.49382]
[1778608666773,62.24,80500.15,8.7,-0.00306,0.0,0.49382]
[1778608667708,62.24,80500.15,8.7,-0.00306,0.0,0.49382]
[1778608668224,62.24,80500.15,8.7,-0.00306,0.0,0.49382]
[1778608668460,62.24,80499.64,8.7,-0.00306,0.0,0.49403]
[1778608668837,62.24,80499.64,8.7,-0.00306,0.0,0.49403]
[1778608669466,62.24,80499.61,8.7,-0.00306,0.0,0.49404]
[1778608674501,62.24,80500.17,8.7,-0.00306,0.0,0.49382]
[1778608675320,62.24,80500.17,8.7,-0.00306,0.0,0.49382]
[1778608675508,62.24,80500.95,8.7,-0.00306,0.0,0.4935]
[1778608676005,62.24,80500.95,8.7,-0.00306,0.0,0.4935]
[1778608676301,62.24,80500.95,8.7,-0.00306,0.0,0.4935]
[1778608676747,62.24,80501.42,8.7,-0.00305,0.0,0.49331]
[1778608677522,62.24,80502.78,8.7,-0.00305,0.0,0.49276]
[1778608682557,62.24,80501.25,8.7,-0.00306,0.0,0.49338]
[1778608685582,62.24,80500.16,8.7,-0.00306,0.0,0.49382]
[1778608685961,62.24,80500.16,8.7,-0.00306,0.0,0.49382]
[1778608687683,62.24,80500.12,8.7,-0.00306,0.0,0.49384]
[1778608688197,62.24,80500.12,8.7,-0.00306,0.0,0.49384]
[1778608688950,62.24,80499.57,8.7,-0.00306,0.0,0.49406]
[1778608689607,62.24,80499.54,8.7,-0.00306,0.0,0.49407]
[1778608691210,62.24,80499.54,8.7,-0.00306,0.0,0.49407]
[1778608691312,62.24,80499.54,8.7,-0.00306,0.0,0.49407]
[1778608696656,62.24,80497.29,8.7,-0.00307,0.0,0.49498]
[1778608698135,62.24,80497.29,8.7,-0.00307,0.0,0.49498]
[1778608698236,62.24,80497.38,8.7,-0.00307,0.0,0.49494]
[1778608698761,62.24,80497.38,8.7,-0.00307,0.0,0.49494]
[1778608698862,62.24,80497.67,8.7,-0.00307,0.0,0.49483]
[1778608699959,62.24,80497.67,8.7,-0.00307,0.0,0.49483]
[1778608700536,62.24,80497.67,8.7,-0.00307,0.0,0.49483]
[1778608700027,62.24,80499.48,8.7,-0.00306,0.0,0.49409]
[1778608700685,62.24,80499.36,8.7,-0.00306,0.0,0.49414]
[1778608702061,62.24,80499.36,8.7,-0.00306,0.0,0.49414]
[1778608702163,62.24,80500.58,8.7,-0.00306,0.0,0.49365]
[1778608702919,62.24,80500.58,8.7,-0.00306,0.0,0.49365]
[1778608703019,62.24,80500.14,8.7,-0.00306,0.0,0.49383]
[1778608708217,62.24,80497.7,8.7,-0.00307,0.0,0.49481]
[1778608708318,62.24,80497.26,8.7,-0.00307,0.0,0.49499]
[1778608708813,62.24,80497.26,8.7,-0.00307,0.0,0.49499]
[1778608708878,62.24,80497.35,8.7,-0.00307,0.0,0.49496]
[1778608710010,62.24,80497.35,8.7,-0.00307,0.0,0.49496]
[1778608710111,62.24,80498.24,8.7,-0.00306,0.0,0.4946]
[1778608710635,62.24,80498.24,8.7,-0.00306,0.0,0.4946]
[1778608710755,62.24,80498.17,8.7,-0.00306,0.0,0.49462]
[1778608713646,62.24,80498.62,8.7,-0.00306,0.0,0.49353]
[1778608714158,62.24,80498.62,8.7,-0.00306,0.0,0.49353]
[1778608719849,62.24,80498.24,8.7,-0.00306,0.0,0.49369]
[1778608720284,62.24,80498.24,8.7,-0.00306,0.0,0.49369]
[1778608721772,62.24,80490.25,8.7,-0.00308,0.0,0.49692]
[1778608722316,62.24,80490.25,8.7,-0.00308,0.0,0.49692]
[1778608723062,62.24,80489.91,8.7,-0.00308,0.0,0.49706]
[1778608723846,62.24,80490.39,8.7,-0.00308,0.0,0.49687]
[1778608724700,62.24,80490.39,8.7,-0.00308,0.0,0.49687]
[1778608724800,62.24,80490.39,8.7,-0.00308,0.0,0.49687]
[1778608726827,62.24,80490.36,8.7,-0.00308,0.0,0.49688]
[1778608726867,62.24,80490.1,8.7,-0.00308,0.0,0.49698]
[1778608727619,62.24,80490.1,8.7,-0.00308,0.0,0.49698]
[1778608727874,62.24,80489.02,8.7,-0.00308,0.0,0.49742]
[1778608728771,62.24,80489.02,8.7,-0.00308,0.0,0.49742]
[1778608729280,62.24,80489.02,8.7,-0.00308,0.0,0.49742]
[1778608731826,62.24,80484.93,8.7,-0.0031,0.0,0.49909]
[1778608731981,62.24,80484.93,8.7,-0.0031,0.0,0.49909]
[1778608739259,62.24,80483.69,8.7,-0.0031,0.0,0.49959]
[1778608739360,62.24,80483.69,8.7,-0.0031,0.0,0.49959]
[1778608739949,62.24,80483.69,8.7,-0.0031,0.0,0.49959]
[1778608739958,62.24,80483.87,8.7,-0.0031,0.0,0.49952]
[1778608742005,62.24,80483.87,8.7,-0.0031,0.0,0.49952]
[1778608742106,62.24,80483.37,8.7,-0.0031,0.0,0.49972]
[1778608742806,62.24,80483.37,8.7,-0.0031,0.0,0.49972]
[1778608742979,62.24,80483.71,8.7,-0.0031,0.0,0.49959]
[1778608744194,62.24,80483.71,8.7,-0.0031,0.0,0.49959]
[1778608744206,62.24,80483.88,8.7,-0.0031,0.0,0.49952]
[1778608744848,62.24,80483.88,8.7,-0.0031,0.0,0.49952]
[1778608745299,62.24,80483.88,8.7,-0.0031,0.0,0.49952]
[1778608745916,62.24,80483.79,8.7,-0.0031,0.0,0.49955]
[1778608746419,62.24,80483.79,8.7,-0.0031,0.0,0.49955]
[1778608747036,62.24,80483.14,8.7,-0.0031,0.0,0.49982]
[1778608747100,62.24,80483.71,8.7,-0.0031,0.0,0.49959]
[1778608754059,62.24,80488.65,8.7,-0.00309,0.0,0.49757]
[1778608754665,62.24,80488.65,8.7,-0.00309,0.0,0.49757]
[1778608755257,62.24,80488.65,8.7,-0.00309,0.0,0.49757]
[1778608762970,62.24,80490.76,8.7,-0.00308,0.0,0.49672]
[1778608763017,62.24,80490.76,8.7,-0.00308,0.0,0.49672]
[1778608763683,62.24,80490.76,8.7,-0.00308,0.0,0.49672]
[1778608763703,62.24,80490.76,8.7,-0.00308,0.0,0.49672]
[1778608769170,62.24,80495.43,8.7,-0.00307,0.0,0.49482]
[1778608770016,62.24,80495.43,8.7,-0.00307,0.0,0.49482]
[1778608770177,62.24,80495.56,8.7,-0.00307,0.0,0.49477]
[1778608770731,62.24,80495.56,8.7,-0.00307,0.0,0.49477]
[1778608771184,62.24,80495.7,8.7,-0.00306,0.0,0.4938]
[1778608773441,62.24,80495.3,8.7,-0.00306,0.0,0.49396]
[1778608773541,62.24,80495.28,8.7,-0.00306,0.0,0.49397]
[1778608774068,62.24,80495.28,8.7,-0.00306,0.0,0.49397]
[1778608774205,62.24,80495.05,8.7,-0.00306,0.0,0.49406]
[1778608775168,62.24,80495.05,8.7,-0.00306,0.0,0.49406]
[1778608775212,62.24,80495.1,8.7,-0.00306,0.0,0.49404]
[1778608775903,62.24,80495.1,8.7,-0.00306,0.0,0.49404]
[1778608776220,62.24,80495.25,8.7,-0.00306,0.0,0.49398]
[1778608777202,62.24,80495.25,8.7,-0.00306,0.0,0.49398]
[1778608777226,62.24,80495.19,8.7,-0.00306,0.0,0.49401]
[1778608777958,62.24,80495.19,8.7,-0.00306,0.0,0.49401]
[1778608778059,62.24,80495.19,8.7,-0.00306,0.0,0.49401]
[1778608780913,62.24,80496.01,8.7,-0.00306,0.0,0.49368]
[1778608781598,62.24,80496.01,8.7,-0.00306,0.0,0.49368]
[1778608783428,62.24,80496.84,8.7,-0.00306,0.0,0.49334]
[1778608783465,62.24,80499.37,8.7,-0.00305,0.0,0.49232]
[1778608784664,62.24,80499.37,8.7,-0.00305,0.0,0.49232]
[1778608785421,62.24,80503.02,8.7,-0.00304,0.0,0.49085]
[1778608788019,62.24,80506.29,8.7,-0.00303,0.0,0.48954]
[1778608788303,62.24,80506.35,8.7,-0.00303,0.0,0.48952]
[1778608790306,62.24,80506.64,8.7,-0.00303,0.0,0.4894]
[1778608790317,62.24,80505.62,8.7,-0.00303,0.0,0.48981]
[1778608795370,62.24,80504.61,8.7,-0.00304,0.0,0.49021]
[1778608800405,62.24,80504.23,8.7,-0.00304,0.0,0.49037]
[1778608805441,62.24,80498.08,8.7,-0.00305,0.0,0.49284]
[1778608810476,62.24,80504.62,8.7,-0.00304,0.0,0.49021]
[1778608815511,62.24,80512.63,8.7,-0.00301,0.0,0.487]
[1778608820546,62.24,80514.6,8.7,-0.00301,0.0,0.48622]
[1778608825581,62.24,80524.7,8.7,-0.00298,0.0,0.48221]
[1778608830616,62.24,80527.41,8.7,-0.00297,0.0,0.48113]
[1778608835651,62.24,80530.19,8.7,-0.00296,0.0,0.47915]
[1778608836794,62.24,80529.02,8.7,-0.00296,0.0,0.47961]
[1778608836953,62.24,80529.02,8.7,-0.00296,0.0,0.47961]
[1778608837667,62.24,80515.15,8.7,-0.003,0.0,0.4851]
[1778608837782,62.24,80515.15,8.7,-0.003,0.0,0.4851]
[1778608837955,62.24,80515.15,8.7,-0.003,0.0,0.4851]
[1778608844821,62.24,80504.54,8.7,-0.00303,0.0,0.48934]
[1778608845282,62.24,80504.54,8.7,-0.00303,0.0,0.48934]
[1778608849915,62.24,80494.18,8.7,-0.00306,0.0,0.49351]
[1778608849929,62.24,80494.87,8.7,-0.00306,0.0,0.49323]
[1778608851725,62.24,80494.87,8.7,-0.00306,0.0,0.49323]
[1778608851763,62.24,80494.67,8.7,-0.00306,0.0,0.49331]
[1778608856798,62.24,80494.23,8.7,-0.00306,0.0,0.49349]
[1778608858236,62.24,80494.23,8.7,-0.00306,0.0,0.49349]
[1778608858336,62.24,80494.88,8.7,-0.00306,0.0,0.49322]
[1778608859645,62.24,80494.88,8.7,-0.00306,0.0,0.49322]
[1778608859819,62.24,80496.22,8.7,-0.00305,0.0,0.49268]
[1778608860929,62.24,80496.22,8.7,-0.00305,0.0,0.49268]
[1778608860949,62.24,80496.29,8.7,-0.00305,0.0,0.49265]
[1778608862163,62.24,80496.29,8.7,-0.00305,0.0,0.49265]
[1778608862261,62.24,80494.26,8.7,-0.00306,0.0,0.49347]
[1778608864178,62.24,80494.51,8.7,-0.00306,0.0,0.49337]
[1778608864279,62.24,80494.25,8.7,-0.00306,0.0,0.49348]
[1778608864832,62.24,80494.25,8.7,-0.00306,0.0,0.49348]
[1778608864855,62.24,80494.16,8.7,-0.00306,0.0,0.49351]
[1778608866077,62.24,80494.16,8.7,-0.00306,0.0,0.49351]
[1778608866684,62.24,80494.16,8.7,-0.00306,0.0,0.49351]
[1778608867278,62.24,80493.84,8.7,-0.00306,0.0,0.49364]
[1778608867328,62.24,80494.03,8.7,-0.00306,0.0,0.49357]
[1778608867949,62.24,80494.03,8.7,-0.00306,0.0,0.49357]
[1778608868049,62.24,80495.16,8.7,-0.00306,0.0,0.49311]
[1778608872102,62.24,80497.05,8.7,-0.00305,0.0,0.49235]
[1778608872203,62.24,80496.96,8.7,-0.00305,0.0,0.49238]
[1778608872775,62.24,80496.96,8.7,-0.00305,0.0,0.49238]
[1778608872911,62.24,80496.84,8.7,-0.00305,0.0,0.49243]
[1778608877254,62.24,80493.25,8.7,-0.00306,0.0,0.49388]
[1778608877310,62.24,80492.87,8.7,-0.00306,0.0,0.49404]
[1778608877913,62.24,80492.87,8.7,-0.00306,0.0,0.49404]
[1778608877947,62.24,80493.84,8.7,-0.00306,0.0,0.49364]
[1778608882982,62.24,80493.04,8.7,-0.00306,0.0,0.49397]
[1778608883987,62.24,80493.04,8.7,-0.00306,0.0,0.49397]
[1778608884472,62.24,80493.04,8.7,-0.00306,0.0,0.49397]
[1778608885806,62.24,80493.15,8.7,-0.00306,0.0,0.49392]
[1778608886327,62.24,80493.15,8.7,-0.00306,0.0,0.49392]
[1778608888410,62.24,80493.22,8.7,-0.00306,0.0,0.49389]
[1778608888511,62.24,80493.19,8.7,-0.00306,0.0,0.49391]
[1778608888878,62.24,80493.19,8.7,-0.00306,0.0,0.49391]
[1778608889343,62.24,80493.19,8.7,-0.00306,0.0,0.49391]
[1778608889896,62.24,80492.55,8.7,-0.00306,0.0,0.49417]
[1778608890031,62.24,80492.01,8.7,-0.00306,0.0,0.49438]
[1778608892459,62.24,80491.74,8.7,-0.00306,0.0,0.49358]
[1778608892559,62.24,80491.98,8.7,-0.00306,0.0,0.49349]
[1778608892821,62.24,80491.98,8.7,-0.00306,0.0,0.49349]
[1778608893052,62.24,80492.32,8.7,-0.00306,0.0,0.49335]
[1778608895889,62.24,80493.7,8.7,-0.00305,0.0,0.49279]
[1778608896451,62.24,80493.7,8.7,-0.00305,0.0,0.49279]
[1778608897179,62.24,80493.81,8.7,-0.00305,0.0,0.49275]
[1778608897268,62.24,80494.5,8.7,-0.00305,0.0,0.49247]
[1778608898187,62.24,80494.5,8.7,-0.00305,0.0,0.49247]
[1778608898244,62.24,80503.02,8.7,-0.00303,0.0,0.48904]
[1778608899120,62.24,80503.02,8.7,-0.00303,0.0,0.48904]
[1778608899221,62.24,80503.02,8.7,-0.00303,0.0,0.48904]
[1778608900724,62.24,80508.24,8.7,-0.00301,0.0,0.48695]
[1778608900734,62.24,80507.26,8.7,-0.00302,0.0,0.48735]
[1778608901295,62.24,80507.26,8.7,-0.00302,0.0,0.48735]
[1778608901382,62.24,80507.73,8.7,-0.00302,0.0,0.48716]
[1778608907150,62.24,80510.62,8.7,-0.00301,0.0,0.486]
[1778608908144,62.24,80510.62,8.7,-0.00301,0.0,0.486]
[1778608908157,62.24,80510.13,8.7,-0.00301,0.0,0.4862]
[1778608908844,62.24,80510.13,8.7,-0.00301,0.0,0.4862]
[1778608909237,62.24,80510.13,8.7,-0.00301,0.0,0.4862]
[1778608910561,62.24,80509.95,8.7,-0.00301,0.0,0.48627]
[1778608910662,62.24,80510.1,8.7,-0.00301,0.0,0.48621]
[1778608916213,62.24,80509.11,8.7,-0.00301,0.0,0.48661]
[1778608919252,62.24,80509.5,8.7,-0.00301,0.0,0.48645]
[1778608919353,62.24,80509.56,8.7,-0.00301,0.0,0.48643]
[1778608919970,62.24,80509.56,8.7,-0.00301,0.0,0.48643]
[1778608920590,62.24,80509.56,8.7,-0.00301,0.0,0.48643]
[1778608921587,62.24,80509.59,8.7,-0.00301,0.0,0.48642]
[1778608921688,62.24,80511.36,8.7,-0.00301,0.0,0.48571]
[1778608923904,62.24,80512.9,8.7,-0.003,0.0,0.4851]
[1778608924775,62.24,80512.9,8.7,-0.003,0.0,0.4851]
[1778608924269,62.24,80512.87,8.7,-0.003,0.0,0.48511]
[1778608925276,62.24,80512.62,8.7,-0.003,0.0,0.48521]
[1778608928733,62.24,80507.85,8.7,-0.00302,0.0,0.48711]
[1778608929347,62.24,80508.04,8.7,-0.00301,0.0,0.48703]
[1778608935514,62.24,80497.22,8.7,-0.00304,0.0,0.49137]
[1778608935615,62.24,80497.16,8.7,-0.00304,0.0,0.4914]
[1778608936079,62.24,80497.16,8.7,-0.00304,0.0,0.4914]
[1778608936353,62.24,80497.81,8.7,-0.00304,0.0,0.49113]
[1778608937288,62.24,80497.81,8.7,-0.00304,0.0,0.49113]
[1778608937360,62.24,80497.05,8.7,-0.00305,0.0,0.49144]
[1778608937856,62.24,80497.05,8.7,-0.00305,0.0,0.49144]
[1778608938367,62.24,80497.57,8.7,-0.00304,0.0,0.49123]
[1778608942600,62.24,80499.11,8.7,-0.00304,0.0,0.49061]
[1778608942621,62.24,80499.86,8.7,-0.00304,0.0,0.49031]
[1778608943218,62.24,80499.86,8.7,-0.00304,0.0,0.49031]
[1778608943402,62.24,80499.96,8.7,-0.00304,0.0,0.49027]
[1778608944024,62.24,80499.96,8.7,-0.00304,0.0,0.49027]
[1778608944693,62.24,80499.96,8.7,-0.00304,0.0,0.49027]
[1778608951590,62.24,80499.91,8.7,-0.00304,0.0,0.49029]
[1778608951691,62.24,80499.62,8.7,-0.00303,0.0,0.4895]
[1778608952190,62.24,80499.62,8.7,-0.00303,0.0,0.4895]
[1778608952465,62.24,80497.44,8.7,-0.00304,0.0,0.49038]
[1778608955583,62.24,80497.15,8.7,-0.00304,0.0,0.49049]
[1778608955684,62.24,80497.15,8.7,-0.00304,0.0,0.49049]
[1778608956866,62.24,80497.22,8.7,-0.00304,0.0,0.49047]
[1778608957228,62.24,80497.22,8.7,-0.00304,0.0,0.49047]
[1778608957268,62.24,80497.22,8.7,-0.00304,0.0,0.49047]
[1778608957503,62.24,80487.41,8.7,-0.00307,0.0,0.49442]
[1778608958908,62.24,80486.6,8.7,-0.00307,0.0,0.49475]
[1778608959703,62.24,80486.6,8.7,-0.00307,0.0,0.49475]
[1778608961849,62.24,80485.62,8.7,-0.00307,0.0,0.49515]
[1778608962647,62.24,80485.62,8.7,-0.00307,0.0,0.49515]
[1778608966991,62.24,80484.82,8.7,-0.00307,0.0,0.49547]
[1778608967278,62.24,80484.82,8.7,-0.00307,0.0,0.49547]
[1778608967513,62.24,80484.82,8.7,-0.00307,0.0,0.49547]
[1778608967572,62.24,80458.62,8.7,-0.00315,0.0,0.5062]
[1778608967887,62.24,80458.62,8.7,-0.00315,0.0,0.5062]
[1778608968525,62.24,80458.62,8.7,-0.00315,0.0,0.5062]
[1778608968579,62.24,80443.86,8.7,-0.00319,0.0,0.51233]
[1778608969036,62.24,80443.86,8.7,-0.00319,0.0,0.51233]
[1778608969798,62.24,80443.86,8.7,-0.00319,0.0,0.51233]
[1778608969836,62.24,80443.86,8.7,-0.00319,0.0,0.51233]
[1778608969586,62.24,80437.5,8.7,-0.00321,0.0,0.51499]
[1778608970829,62.24,80437.5,8.7,-0.00321,0.0,0.51499]
[1778608971845,62.24,80426.39,8.7,-0.00324,0.0,0.51967]
[1778608971602,62.24,80418.9,8.7,-0.00327,0.0,0.52285]
[1778608972342,62.24,80418.9,8.7,-0.00327,0.0,0.52285]
[1778608972383,62.24,80418.9,8.7,-0.00327,0.0,0.52285]
[1778608972386,62.24,80418.9,8.7,-0.00327,0.0,0.52285]
[1778608972764,62.24,80418.9,8.7,-0.00327,0.0,0.52285]
[1778608972865,62.24,80433.54,8.7,-0.00322,0.0,0.51665]
[1778608973787,62.24,80433.54,8.7,-0.00322,0.0,0.51665]
[1778608973801,62.24,80442.26,8.7,-0.0032,0.0,0.513]
[1778608974476,62.24,80442.26,8.7,-0.0032,0.0,0.513]
[1778608974623,62.24,80442.35,8.7,-0.0032,0.0,0.51296]
[1778608978655,62.24,80462.2,8.7,-0.00314,0.0,0.50472]
[1778608978984,62.24,80462.2,8.7,-0.00314,0.0,0.50472]
[1778608979516,62.24,80462.2,8.7,-0.00314,0.0,0.50472]
[1778608979755,62.24,80462.2,8.7,-0.00314,0.0,0.50472]
[1778608980358,62.24,80459.92,8.7,-0.00315,0.0,0.50566]
[1778608980669,62.24,80460.34,8.7,-0.00314,0.0,0.50549]
[1778608981455,62.24,80460.34,8.7,-0.00314,0.0,0.50549]
[1778608981765,62.24,80460.34,8.7,-0.00314,0.0,0.50549]
[1778608981788,62.24,80458.67,8.7,-0.00315,0.0,0.50618]
[1778608986650,62.24,80460.1,8.7,-0.00315,0.0,0.50559]
[1778608986713,62.24,80468.11,8.7,-0.00312,0.0,0.50229]
[1778608986971,62.24,80468.11,8.7,-0.00312,0.0,0.50229]
[1778608987642,62.24,80468.11,8.7,-0.00312,0.0,0.50229]
[1778608988180,62.24,80468.71,8.7,-0.00312,0.0,0.50204]
[1778608988726,62.24,80470.41,8.7,-0.00312,0.0,0.50135]
[1778608991316,62.24,80471.42,8.7,-0.00311,0.0,0.50093]
[1778608991747,62.24,80472.0,8.7,-0.00311,0.0,0.50069]
[1778608992754,62.24,80477.59,8.7,-0.00309,0.0,0.49841]
[1778608995698,62.24,80481.82,8.7,-0.00308,0.0,0.49669]
[1778608995775,62.24,80481.48,8.7,-0.00308,0.0,0.49683]
[1778608996208,62.24,80481.48,8.7,-0.00308,0.0,0.49683]
[1778608996782,62.24,80481.91,8.7,-0.00308,0.0,0.49665]
[1778608998851,62.24,80481.79,8.7,-0.00308,0.0,0.4967]
[1778608998881,62.24,80481.07,8.7,-0.00308,0.0,0.49699]
[1778608999206,62.24,80481.07,8.7,-0.00308,0.0,0.49699]
[1778608999512,62.24,80481.07,8.7,-0.00308,0.0,0.49699]
[1778609000123,62.24,80487.05,8.7,-0.00307,0.0,0.49457]
[1778609000810,62.24,80486.21,8.7,-0.00307,0.0,0.49491]
[1778609005846,62.24,80491.77,8.7,-0.00305,0.0,0.49266]
[1778609010691,62.24,80493.58,8.7,-0.00305,0.0,0.49193]
[1778609010881,62.24,80492.46,8.7,-0.00305,0.0,0.49238]
[1778609011171,62.24,80492.46,8.7,-0.00305,0.0,0.49238]
[1778609011888,62.24,80491.98,8.7,-0.00305,0.0,0.49167]
[1778609014638,62.24,80490.98,8.7,-0.00305,0.0,0.49207]
[1778609014663,62.24,80490.98,8.7,-0.00305,0.0,0.49207]
[1778609015200,62.24,80490.98,8.7,-0.00305,0.0,0.49207]
[1778609015299,62.24,80490.94,8.7,-0.00305,0.0,0.49209]
[1778609016430,62.24,80490.94,8.7,-0.00305,0.0,0.49209]
[1778609016531,62.24,80493.55,8.7,-0.00304,0.0,0.49103]
[1778609017303,62.24,80493.55,8.7,-0.00304,0.0,0.49103]
[1778609017367,62.24,80494.07,8.7,-0.00304,0.0,0.49083]
[1778609018020,62.24,80494.07,8.7,-0.00304,0.0,0.49083]
[1778609018666,62.24,80494.07,8.7,-0.00304,0.0,0.49083]
[1778609027302,62.24,80480.76,8.7,-0.00308,0.0,0.49621]
[1778609027402,62.24,80480.84,8.7,-0.00308,0.0,0.49617]
[1778609028005,62.24,80480.84,8.7,-0.00308,0.0,0.49617]
[1778609028008,62.24,80480.65,8.7,-0.00308,0.0,0.49625]
[1778609029868,62.24,80480.65,8.7,-0.00308,0.0,0.49625]
[1778609029901,62.24,80480.31,8.7,-0.00308,0.0,0.49639]
[1778609030539,62.24,80480.31,8.7,-0.00308,0.0,0.49639]
[1778609030547,62.24,80480.67,8.7,-0.00308,0.0,0.49624]
[1778609031867,62.24,80480.67,8.7,-0.00308,0.0,0.49624]
[1778609032772,62.24,80480.98,8.7,-0.00308,0.0,0.49612]
[1778609035811,62.24,80482.83,8.7,-0.00307,0.0,0.49537]
[1778609035896,62.24,80484.35,8.7,-0.00307,0.0,0.49475]
[1778609036533,62.24,80484.35,8.7,-0.00307,0.0,0.49475]
[1778609036634,62.24,80484.3,8.7,-0.00307,0.0,0.49477]
[1778609037159,62.24,80484.3,8.7,-0.00307,0.0,0.49477]
[1778609037846,62.24,80484.3,8.7,-0.00307,0.0,0.49477]
[1778609037260,62.24,80484.32,8.7,-0.00307,0.0,0.49476]
[1778609038077,62.24,80484.3,8.7,-0.00307,0.0,0.49477]
[1778609039745,62.24,80484.3,8.7,-0.00307,0.0,0.49477]
[1778609039846,62.24,80484.35,8.7,-0.00307,0.0,0.49475]
[1778609040997,62.24,80484.52,8.7,-0.00307,0.0,0.49468]
[1778609041663,62.24,80484.52,8.7,-0.00307,0.0,0.49468]
[1778609043136,62.24,80483.6,8.7,-0.00307,0.0,0.49505]
[1778609043140,62.24,80481.92,8.7,-0.00308,0.0,0.49573]
[1778609043960,62.24,80481.92,8.7,-0.00308,0.0,0.49573]
[1778609044756,62.24,80481.92,8.7,-0.00308,0.0,0.49573]
[1778609049829,62.24,80481.35,8.7,-0.00308,0.0,0.49597]
[1778609049862,62.24,80481.17,8.7,-0.00308,0.0,0.49604]
[1778609050474,62.24,80481.17,8.7,-0.00308,0.0,0.49604]
[1778609050575,62.24,80480.27,8.7,-0.00308,0.0,0.4964]
[1778609056209,62.24,80472.48,8.7,-0.0031,0.0,0.49958]
[1778609057832,62.24,80472.48,8.7,-0.0031,0.0,0.49958]
[1778609057910,62.24,80473.08,8.7,-0.0031,0.0,0.49933]
[1778609058392,62.24,80473.08,8.7,-0.0031,0.0,0.49933]
[1778609058493,62.24,80473.09,8.7,-0.0031,0.0,0.49933]
[1778609059681,62.24,80473.09,8.7,-0.0031,0.0,0.49933]
[1778609059781,62.24,80473.12,8.7,-0.0031,0.0,0.49932]
[1778609060881,62.24,80473.12,8.7,-0.0031,0.0,0.49932]
[1778609060907,62.24,80472.87,8.7,-0.0031,0.0,0.49942]
[1778609063376,62.24,80473.01,8.7,-0.0031,0.0,0.49936]
[1778609063476,62.24,80473.0,8.7,-0.0031,0.0,0.49937]
[1778609064264,62.24,80473.16,8.7,-0.0031,0.0,0.4993]
[1778609065899,62.24,80473.16,8.7,-0.0031,0.0,0.4993]
[1778609066278,62.24,80473.03,8.7,-0.0031,0.0,0.49935]
[1778609067317,62.24,80473.03,8.7,-0.0031,0.0,0.49935]
[1778609067417,62.24,80474.55,8.7,-0.0031,0.0,0.49873]
[1778609068478,62.24,80474.55,8.7,-0.0031,0.0,0.49873]
[1778609068535,62.24,80474.41,8.7,-0.0031,0.0,0.49879]
[1778609069143,62.24,80474.41,8.7,-0.0031,0.0,0.49879]
[1778609069299,62.24,80477.8,8.7,-0.00309,0.0,0.49741]
[1778609072829,62.24,80480.48,8.7,-0.00308,0.0,0.4954]
[1778609072910,62.24,80480.72,8.7,-0.00307,0.0,0.49531]
[1778609074081,62.24,80472.95,8.7,-0.0031,0.0,0.49847]
[1778609074334,62.24,80470.84,8.7,-0.0031,0.0,0.49933]
[1778609078231,62.24,80471.0,8.7,-0.0031,0.0,0.49926]
[1778609078362,62.24,80470.4,8.7,-0.0031,0.0,0.49951]
[1778609079009,62.24,80470.4,8.7,-0.0031,0.0,0.49951]
[1778609079369,62.24,80470.87,8.7,-0.0031,0.0,0.49932]
[1778609080960,62.24,80470.87,8.7,-0.0031,0.0,0.49932]
[1778609081613,62.24,80470.78,8.7,-0.0031,0.0,0.49935]
[1778609086221,62.24,80471.43,8.7,-0.0031,0.0,0.49909]
[1778609086871,62.24,80471.43,8.7,-0.0031,0.0,0.49909]
[1778609088198,62.24,80473.31,8.7,-0.0031,0.0,0.49832]
[1778609088836,62.24,80473.31,8.7,-0.0031,0.0,0.49832]
[1778609090060,62.24,80476.08,8.7,-0.00309,0.0,0.49719]
[1778609090125,62.24,80476.08,8.7,-0.00309,0.0,0.49719]
[1778609090694,62.24,80476.08,8.7,-0.00309,0.0,0.49719]
[1778609090749,62.24,80480.78,8.7,-0.00307,0.0,0.49528]
[1778609091169,62.24,80480.78,8.7,-0.00307,0.0,0.49528]
[1778609091453,62.24,80483.0,8.7,-0.00307,0.0,0.49438]
[1778609094491,62.24,80482.99,8.7,-0.00307,0.0,0.49439]
[1778609094587,62.24,80482.36,8.7,-0.00307,0.0,0.49464]
[1778609095163,62.24,80482.36,8.7,-0.00307,0.0,0.49464]
[1778609095482,62.24,80482.63,8.7,-0.00307,0.0,0.49453]
[1778609096493,62.24,80482.63,8.7,-0.00307,0.0,0.49453]
[1778609096752,62.24,80482.63,8.7,-0.00307,0.0,0.49453]
[1778609099052,62.24,80484.33,8.7,-0.00306,0.0,0.49385]
[1778609099864,62.24,80484.33,8.7,-0.00306,0.0,0.49385]
[1778609102735,62.24,80483.38,8.7,-0.00307,0.0,0.49423]
[1778609102836,62.24,80482.18,8.7,-0.00307,0.0,0.49472]
[1778609103300,62.24,80482.18,8.7,-0.00307,0.0,0.49472]
[1778609103648,62.24,80481.66,8.7,-0.00307,0.0,0.49493]
[1778609105825,62.24,80483.38,8.7,-0.00307,0.0,0.49423]
[1778609105926,62.24,80484.2,8.7,-0.00306,0.0,0.4939]
[1778609106359,62.24,80484.2,8.7,-0.00306,0.0,0.4939]
[1778609106974,62.24,80484.2,8.7,-0.00306,0.0,0.4939]
[1778609106669,62.24,80483.68,8.7,-0.00307,0.0,0.49411]
[1778609107737,62.24,80483.68,8.7,-0.00307,0.0,0.49411]
[1778609110223,62.24,80482.99,8.7,-0.00307,0.0,0.49439]
[1778609110807,62.24,80482.99,8.7,-0.00307,0.0,0.49439]
[1778609112746,62.24,80483.36,8.7,-0.00307,0.0,0.49424]
[1778609112848,62.24,80483.35,8.7,-0.00307,0.0,0.49424]
[1778609114894,62.24,80483.35,8.7,-0.00307,0.0,0.49424]
[1778609114995,62.24,80483.39,8.7,-0.00307,0.0,0.49423]
[1778609120767,62.24,80483.0,8.7,-0.00307,0.0,0.49438]
[1778609121774,62.24,80483.0,8.7,-0.00307,0.0,0.49438]
[1778609121814,62.24,80482.96,8.7,-0.00307,0.0,0.4944]
[1778609123072,62.24,80482.37,8.7,-0.00307,0.0,0.49464]
[1778609123788,62.24,80482.95,8.7,-0.00307,0.0,0.4944]
[1778609125300,62.24,80482.95,8.7,-0.00307,0.0,0.4944]
[1778609126004,62.24,80482.95,8.7,-0.00307,0.0,0.4944]
[1778609125802,62.24,80483.9,8.7,-0.00307,0.0,0.49402]
[1778609126809,62.24,80486.34,8.7,-0.00306,0.0,0.49303]
[1778609130627,62.24,80486.58,8.7,-0.00306,0.0,0.49294]
[1778609130840,62.24,80486.66,8.7,-0.00306,0.0,0.4929]
[1778609131085,62.24,80486.66,8.7,-0.00306,0.0,0.4929]
[1778609132854,62.24,80485.75,8.7,-0.00306,0.0,0.49236]
[1778609133056,62.24,80485.75,8.7,-0.00306,0.0,0.49236]
[1778609133851,62.24,80485.75,8.7,-0.00306,0.0,0.49236]
[1778609134550,62.24,80486.05,8.7,-0.00305,0.0,0.49224]
[1778609134868,62.24,80485.23,8.7,-0.00306,0.0,0.49257]
[1778609135202,62.24,80485.23,8.7,-0.00306,0.0,0.49257]
[1778609135875,62.24,80485.65,8.7,-0.00306,0.0,0.4924]
[1778609138873,62.24,80486.63,8.7,-0.00305,0.0,0.49201]
[1778609138911,62.24,80486.63,8.7,-0.00305,0.0,0.49201]
[1778609139768,62.24,80486.63,8.7,-0.00305,0.0,0.49201]
[1778609139903,62.24,80486.7,8.7,-0.00305,0.0,0.49198]
[1778609140762,62.24,80486.7,8.7,-0.00305,0.0,0.49198]
[1778609140910,62.24,80491.23,8.7,-0.00304,0.0,0.49015]
[1778609141686,62.24,80491.23,8.7,-0.00304,0.0,0.49015]
[1778609141918,62.24,80501.58,8.7,-0.00301,0.0,0.48601]
[1778609144945,62.24,80507.22,8.7,-0.003,0.0,0.48376]
[1778609144993,62.24,80503.89,8.7,-0.003,0.0,0.48509]
[1778609145121,62.24,80503.89,8.7,-0.003,0.0,0.48509]
[1778609145946,62.24,80496.86,8.7,-0.00302,0.0,0.4879]
[1778609146072,62.24,80496.86,8.7,-0.00302,0.0,0.4879]
[1778609146894,62.24,80496.86,8.7,-0.00302,0.0,0.4879]
[1778609147522,62.24,80492.97,8.7,-0.00303,0.0,0.48945]
[1778609147959,62.24,80493.73,8.7,-0.00303,0.0,0.48915]
[1778609148211,62.24,80493.73,8.7,-0.00303,0.0,0.48915]
[1778609148966,62.24,80494.28,8.7,-0.00303,0.0,0.48893]
[1778609150066,62.24,80494.05,8.7,-0.00303,0.0,0.48902]
[1778609150980,62.24,80493.69,8.7,-0.00303,0.0,0.48917]
[1778609151562,62.24,80493.69,8.7,-0.00303,0.0,0.48917]
[1778609152994,62.24,80495.85,8.7,-0.00303,0.0,0.4883]
[1778609153179,62.24,80495.85,8.7,-0.00303,0.0,0.4883]
[1778609154001,62.24,80496.72,8.7,-0.00302,0.0,0.48795]
[1778609154624,62.24,80496.72,8.7,-0.00302,0.0,0.48795]
[1778609156036,62.24,80496.72,8.7,-0.00302,0.0,0.48795]
[1778609156017,62.24,80495.46,8.7,-0.00303,0.0,0.48846]
[1778609156300,62.24,80495.46,8.7,-0.00303,0.0,0.48846]
[1778609158979,62.24,80491.89,8.7,-0.00304,0.0,0.48989]
[1778609159036,62.24,80494.05,8.7,-0.00303,0.0,0.48902]
[1778609159722,62.24,80494.05,8.7,-0.00303,0.0,0.48902]
[1778609160043,62.24,80494.19,8.7,-0.00303,0.0,0.48896]
[1778609165972,62.24,80492.93,8.7,-0.00303,0.0,0.48947]
[1778609166007,62.24,80493.11,8.7,-0.00303,0.0,0.4894]
[1778609166676,62.24,80493.11,8.7,-0.00303,0.0,0.4894]
[1778609166777,62.24,80492.36,8.7,-0.00304,0.0,0.4897]
[1778609167939,62.24,80492.36,8.7,-0.00304,0.0,0.4897]
[1778609168040,62.24,80492.26,8.7,-0.00304,0.0,0.48974]
[1778609168510,62.24,80492.26,8.7,-0.00304,0.0,0.48974]
[1778609168610,62.24,80492.82,8.7,-0.00304,0.0,0.48951]
[1778609172747,62.24,80495.53,8.7,-0.00303,0.0,0.48843]
[1778609172943,62.24,80495.53,8.7,-0.00303,0.0,0.48843]
[1778609179177,62.24,80499.97,8.7,-0.00302,0.0,0.48665]
[1778609184212,62.24,80499.34,8.7,-0.00302,0.0,0.4869]
[1778609186374,62.24,80499.49,8.7,-0.00302,0.0,0.48684]
[1778609187016,62.24,80499.49,8.7,-0.00302,0.0,0.48684]
[1778609186450,62.24,80499.49,8.7,-0.00302,0.0,0.48684]
[1778609187775,62.24,80499.49,8.7,-0.00302,0.0,0.48684]
[1778609188523,62.24,80498.54,8.7,-0.00302,0.0,0.48722]
[1778609188623,62.24,80501.91,8.7,-0.00301,0.0,0.48588]
[1778609189214,62.24,80501.91,8.7,-0.00301,0.0,0.48588]
[1778609189895,62.24,80501.91,8.7,-0.00301,0.0,0.48588]
[1778609190551,62.24,80501.28,8.7,-0.00301,0.0,0.48613]
[1778609191055,62.24,80501.28,8.7,-0.00301,0.0,0.48613]
[1778609190635,62.24,80500.44,8.7,-0.00301,0.0,0.48646]
[1778609191261,62.24,80501.01,8.7,-0.00301,0.0,0.48534]
[1778609196088,62.24,80501.11,8.7,-0.00301,0.0,0.4853]
[1778609196719,62.24,80500.48,8.7,-0.00301,0.0,0.48555]
[1778609201833,62.24,80501.57,8.7,-0.00301,0.0,0.48511]
[1778609201934,62.24,80504.02,8.7,-0.003,0.0,0.48414]
[1778609202556,62.24,80504.02,8.7,-0.003,0.0,0.48414]
[1778609202557,62.24,80505.01,8.7,-0.003,0.0,0.48374]
[1778609204961,62.24,80508.45,8.7,-0.00299,0.0,0.48238]
[1778609204972,62.24,80507.9,8.7,-0.00299,0.0,0.4826]
[1778609205117,62.24,80507.9,8.7,-0.00299,0.0,0.4826]
[1778609205361,62.24,80511.15,8.7,-0.00298,0.0,0.48131]
[1778609209643,62.24,80512.65,8.7,-0.00297,0.0,0.48072]
[1778609210063,62.24,80512.65,8.7,-0.00297,0.0,0.48072]
[1778609210536,62.24,80511.69,8.7,-0.00298,0.0,0.48109]
[1778609210567,62.24,80512.84,8.7,-0.00297,0.0,0.48064]
[1778609211209,62.24,80512.84,8.7,-0.00297,0.0,0.48064]
[1778609211941,62.24,80512.84,8.7,-0.00297,0.0,0.48064]
[1778609212619,62.24,80511.79,8.7,-0.00298,0.0,0.48106]
[1778609212719,62.24,80512.04,8.7,-0.00298,0.0,0.48096]
[1778609218955,62.24,80502.57,8.7,-0.003,0.0,0.48471]
[1778609219056,62.24,80502.03,8.7,-0.003,0.0,0.48493]
[1778609219713,62.24,80502.03,8.7,-0.003,0.0,0.48493]
[1778609219813,62.24,80501.9,8.7,-0.003,0.0,0.48498]
[1778609222500,62.24,80502.44,8.7,-0.003,0.0,0.48477]
[1778609222707,62.24,80502.36,8.7,-0.003,0.0,0.4848]
[1778609223970,62.24,80502.36,8.7,-0.003,0.0,0.4848]
[1778609224071,62.24,80503.38,8.7,-0.003,0.0,0.48439]
[1778609229727,62.24,80498.84,8.7,-0.00301,0.0,0.4862]
[1778609229798,62.24,80499.25,8.7,-0.00301,0.0,0.48604]
[1778609230157,62.24,80499.25,8.7,-0.00301,0.0,0.48604]
[1778609230546,62.24,80498.87,8.7,-0.00301,0.0,0.48619]
[1778609234001,62.24,80498.24,8.7,-0.00301,0.0,0.48644]
[1778609234021,62.24,80498.24,8.7,-0.00301,0.0,0.48644]
[1778609236203,62.24,80488.61,8.7,-0.00304,0.0,0.4903]
[1778609236977,62.24,80488.61,8.7,-0.00304,0.0,0.4903]
[1778609237764,62.24,80487.97,8.7,-0.00304,0.0,0.49056]
[1778609237766,62.24,80487.24,8.7,-0.00305,0.0,0.49085]
[1778609238321,62.24,80487.24,8.7,-0.00305,0.0,0.49085]
[1778609238602,62.24,80487.17,8.7,-0.00305,0.0,0.49088]
[1778609243637,62.24,80486.94,8.7,-0.00305,0.0,0.49097]
[1778609244931,62.24,80486.94,8.7,-0.00305,0.0,0.49097]
[1778609245031,62.24,80487.56,8.7,-0.00304,0.0,0.49072]
[1778609245666,62.24,80487.56,8.7,-0.00304,0.0,0.49072]
[1778609245766,62.24,80487.23,8.7,-0.00305,0.0,0.49086]
[1778609250605,62.24,80487.21,8.7,-0.00305,0.0,0.49086]
[1778609251086,62.24,80487.21,8.7,-0.00305,0.0,0.49086]
[1778609250686,62.24,80484.76,8.7,-0.00305,0.0,0.49185]
[1778609251693,62.24,80484.95,8.7,-0.00305,0.0,0.49086]
[1778609256728,62.24,80484.05,8.7,-0.00305,0.0,0.49123]
[1778609258853,62.24,80483.54,8.7,-0.00305,0.0,0.49143]
[1778609258909,62.24,80486.25,8.7,-0.00304,0.0,0.49034]
[1778609260119,62.24,80486.25,8.7,-0.00304,0.0,0.49034]
[1778609260120,62.24,80485.2,8.7,-0.00305,0.0,0.49076]
[1778609261091,62.24,80485.2,8.7,-0.00305,0.0,0.49076]
[1778609261106,62.24,80479.98,8.7,-0.00306,0.0,0.49287]
[1778609261531,62.24,80479.98,8.7,-0.00306,0.0,0.49287]
[1778609262047,62.24,80479.98,8.7,-0.00306,0.0,0.49287]
[1778609262753,62.24,80467.39,8.7,-0.0031,0.0,0.49798]
[1778609262774,62.24,80462.37,8.7,-0.00311,0.0,0.50003]
[1778609267809,62.24,80459.94,8.7,-0.00312,0.0,0.50103]
[1778609269933,62.24,80460.4,8.7,-0.00312,0.0,0.50084]
[1778609270034,62.24,80460.19,8.7,-0.00312,0.0,0.50092]
[1778609270587,62.24,80460.19,8.7,-0.00312,0.0,0.50092]
[1778609270830,62.24,80460.22,8.7,-0.00312,0.0,0.50091]
[1778609272929,62.24,80460.21,8.7,-0.00312,0.0,0.50092]
[1778609273018,62.24,80463.41,8.7,-0.00311,0.0,0.49961]
[1778609273502,62.24,80463.41,8.7,-0.00311,0.0,0.49961]
[1778609273856,62.24,80466.52,8.7,-0.0031,0.0,0.49834]
[1778609274544,62.24,80466.52,8.7,-0.0031,0.0,0.49834]
[1778609274932,62.24,80466.52,8.7,-0.0031,0.0,0.49834]
[1778609276094,62.24,80472.7,8.7,-0.00308,0.0,0.49582]
[1778609276163,62.24,80477.2,8.7,-0.00307,0.0,0.49399]
[1778609277496,62.24,80479.23,8.7,-0.00306,0.0,0.49317]
[1778609277886,62.24,80479.41,8.7,-0.00306,0.0,0.4931]
[1778609278584,62.24,80479.41,8.7,-0.00306,0.0,0.4931]
[1778609279047,62.24,80479.41,8.7,-0.00306,0.0,0.4931]
[1778609280221,62.24,80479.57,8.7,-0.00306,0.0,0.49304]
[1778609280985,62.24,80479.57,8.7,-0.00306,0.0,0.49304]
[1778609286493,62.24,80480.84,8.7,-0.00306,0.0,0.49252]
[1778609286942,62.24,80480.84,8.7,-0.00306,0.0,0.49252]
[1778609288287,62.24,80480.73,8.7,-0.00306,0.0,0.49257]
[1778609288937,62.24,80480.73,8.7,-0.00306,0.0,0.49257]
[1778609291196,62.24,80481.17,8.7,-0.00306,0.0,0.49239]
[1778609291920,62.24,80481.51,8.7,-0.00306,0.0,0.49225]
[1778609297022,62.24,80481.6,8.7,-0.00306,0.0,0.49222]
[1778609300036,62.24,80483.54,8.7,-0.00305,0.0,0.49143]
[1778609300043,62.24,80482.3,8.7,-0.00305,0.0,0.49193]
[1778609301111,62.24,80482.3,8.7,-0.00305,0.0,0.49193]
[1778609301197,62.24,80485.8,8.7,-0.00304,0.0,0.49052]
[1778609302331,62.24,80485.45,8.7,-0.00304,0.0,0.49066]
[1778609302846,62.24,80485.45,8.7,-0.00304,0.0,0.49066]
[1778609302922,62.24,80485.45,8.7,-0.00304,0.0,0.49066]
[1778609303003,62.24,80485.45,8.7,-0.00304,0.0,0.49066]
[1778609308007,62.24,80491.5,8.7,-0.00303,0.0,0.48823]
[1778609308099,62.24,80491.02,8.7,-0.00303,0.0,0.48843]
[1778609309462,62.24,80492.22,8.7,-0.00303,0.0,0.48795]
[1778609310113,62.24,80492.81,8.7,-0.00302,0.0,0.48771]
[1778609310805,62.24,80492.81,8.7,-0.00302,0.0,0.48771]
[1778609311199,62.24,80492.81,8.7,-0.00302,0.0,0.48771]
[1778609311120,62.24,80492.93,8.7,-0.00302,0.0,0.48676]
[1778609312127,62.24,80492.96,8.7,-0.00302,0.0,0.48675]
[1778609313062,62.24,80492.96,8.7,-0.00302,0.0,0.48675]
[1778609313158,62.24,80492.96,8.7,-0.00302,0.0,0.48675]
[1778609313713,62.24,80492.96,8.7,-0.00302,0.0,0.48675]
[1778609314141,62.24,80494.03,8.7,-0.00302,0.0,0.48632]
[1778609314824,62.24,80494.03,8.7,-0.00302,0.0,0.48632]
[1778609315148,62.24,80493.94,8.7,-0.00302,0.0,0.48635]
[1778609315385,62.24,80493.94,8.7,-0.00302,0.0,0.48635]
[1778609316155,62.24,80495.15,8.7,-0.00301,0.0,0.48587]
[1778609321190,62.24,80495.08,8.7,-0.00301,0.0,0.4859]
[1778609327232,62.24,80497.03,8.7,-0.00301,0.0,0.48512]
[1778609332268,62.24,80496.25,8.7,-0.00301,0.0,0.48543]
[1778609337186,62.24,80496.07,8.7,-0.00301,0.0,0.4855]
[1778609337903,62.24,80496.07,8.7,-0.00301,0.0,0.4855]
[1778609342010,62.24,80496.23,8.7,-0.00301,0.0,0.48544]
[1778609342110,62.24,80496.24,8.7,-0.00301,0.0,0.48544]
[1778609342920,62.24,80496.24,8.7,-0.00301,0.0,0.48544]
[1778609343021,62.24,80496.24,8.7,-0.00301,0.0,0.48544]
[1778609347798,62.24,80496.23,8.7,-0.00301,0.0,0.48544]
[1778609347899,62.24,80496.23,8.7,-0.00301,0.0,0.48544]
[1778609348463,62.24,80496.23,8.7,-0.00301,0.0,0.48544]
[1778609349029,62.24,80496.23,8.7,-0.00301,0.0,0.48544]
[1778609349723,62.24,80496.23,8.7,-0.00301,0.0,0.48544]
[1778609350232,62.24,80496.23,8.7,-0.00301,0.0,0.48544]
[1778609350838,62.24,80496.23,8.7,-0.00301,0.0,0.48544]
[1778609350938,62.24,80496.08,8.7,-0.00301,0.0,0.4855]
[1778609356435,62.24,80497.68,8.7,-0.00301,0.0,0.48486]
[1778609361986,62.24,80497.25,8.7,-0.00301,0.0,0.48503]
[1778609362020,62.24,80497.21,8.7,-0.00301,0.0,0.48505]
[1778609362624,62.24,80497.21,8.7,-0.00301,0.0,0.48505]
[1778609363970,62.24,80497.21,8.7,-0.00301,0.0,0.48505]
[1778609364795,62.24,80497.03,8.7,-0.00301,0.0,0.48512]
[1778609364872,62.24,80496.9,8.7,-0.00301,0.0,0.48517]
[1778609365286,62.24,80496.9,8.7,-0.00301,0.0,0.48517]
[1778609365387,62.24,80496.9,8.7,-0.00301,0.0,0.48517]
[1778609366634,62.24,80496.9,8.7,-0.00301,0.0,0.48517]
[1778609366735,62.24,80496.68,8.7,-0.00301,0.0,0.48526]
[1778609369127,62.24,80496.73,8.7,-0.00301,0.0,0.48524]
[1778609369188,62.24,80496.73,8.7,-0.00301,0.0,0.48524]
[1778609370403,62.24,80496.73,8.7,-0.00301,0.0,0.48524]
[1778609370533,62.24,80497.49,8.7,-0.00301,0.0,0.48494]
[1778609372418,62.24,80498.13,8.7,-0.003,0.0,0.48378]
[1778609372426,62.24,80498.13,8.7,-0.003,0.0,0.48378]
[1778609374133,62.24,80501.5,8.7,-0.00299,0.0,0.48244]
[1778609374234,62.24,80508.49,8.7,-0.00297,0.0,0.47968]
[1778609374892,62.24,80508.49,8.7,-0.00297,0.0,0.47968]
[1778609374993,62.24,80511.06,8.7,-0.00296,0.0,0.47866]
[1778609380603,62.24,80513.98,8.7,-0.00295,0.0,0.47751]
[1778609384743,62.24,80511.63,8.7,-0.00296,0.0,0.47844]
[1778609384758,62.24,80511.84,8.7,-0.00296,0.0,0.47836]
[1778609385560,62.24,80511.84,8.7,-0.00296,0.0,0.47836]
[1778609385638,62.24,80504.02,8.7,-0.00298,0.0,0.48144]
[1778609390673,62.24,80504.54,8.7,-0.00298,0.0,0.48124]
[1778609392641,62.24,80504.18,8.7,-0.00298,0.0,0.48138]
[1778609393243,62.24,80504.18,8.7,-0.00298,0.0,0.48138]
[1778609392687,62.24,80504.99,8.7,-0.00298,0.0,0.48106]
[1778609393978,62.24,80504.99,8.7,-0.00298,0.0,0.48106]
[1778609394700,62.24,80507.9,8.7,-0.00297,0.0,0.47991]
[1778609394701,62.24,80508.8,8.7,-0.00297,0.0,0.47956]
[1778609399736,62.24,80508.71,8.7,-0.00297,0.0,0.47959]
[1778609400537,62.24,80508.71,8.7,-0.00297,0.0,0.47959]
[1778609401074,62.24,80508.71,8.7,-0.00297,0.0,0.47959]
[1778609402056,62.24,80508.61,8.7,-0.00297,0.0,0.47963]
[1778609402088,62.24,80508.42,8.7,-0.00297,0.0,0.47971]
[1778609402892,62.24,80508.42,8.7,-0.00297,0.0,0.47971]
[1778609402911,62.24,80509.04,8.7,-0.00297,0.0,0.47946]
[1778609403534,62.24,80509.04,8.7,-0.00297,0.0,0.47946]
[1778609403765,62.24,80508.49,8.7,-0.00297,0.0,0.47968]
[1778609405286,62.24,80508.49,8.7,-0.00297,0.0,0.47968]
[1778609405779,62.24,80509.17,8.7,-0.00297,0.0,0.47941]
[1778609410827,62.24,80510.5,8.7,-0.00296,0.0,0.47888]
[1778609410928,62.24,80510.77,8.7,-0.00296,0.0,0.47878]
[1778609411635,62.24,80510.77,8.7,-0.00296,0.0,0.47878]
[1778609412148,62.24,80510.77,8.7,-0.00296,0.0,0.47878]
[1778609412828,62.24,80510.77,8.7,-0.00296,0.0,0.47878]
[1778609412828,62.24,80510.27,8.7,-0.00296,0.0,0.47898]
[1778609417864,62.24,80509.79,8.7,-0.00297,0.0,0.47916]
[1778609419230,62.24,80509.79,8.7,-0.00297,0.0,0.47916]
[1778609419971,62.24,80509.4,8.7,-0.00297,0.0,0.47932]
[1778609420546,62.24,80509.38,8.7,-0.00297,0.0,0.47933]
[1778609421052,62.24,80509.38,8.7,-0.00297,0.0,0.47933]
[1778609423464,62.24,80509.71,8.7,-0.00297,0.0,0.4792]
[1778609424205,62.24,80509.71,8.7,-0.00297,0.0,0.4792]
[1778609425569,62.24,80509.56,8.7,-0.00297,0.0,0.47926]
[1778609426057,62.24,80509.56,8.7,-0.00297,0.0,0.47926]
[1778609431961,62.24,80514.79,8.7,-0.00295,0.0,0.47631]
[1778609432968,62.24,80514.79,8.7,-0.00295,0.0,0.47631]
[1778609433069,62.24,80514.79,8.7,-0.00295,0.0,0.47631]
[1778609434247,62.24,80514.79,8.7,-0.00295,0.0,0.47631]
[1778609434983,62.24,80514.72,8.7,-0.00295,0.0,0.47633]
[1778609440030,62.24,80516.91,8.7,-0.00294,0.0,0.47548]
[1778609440131,62.24,80516.91,8.7,-0.00294,0.0,0.47548]
[1778609440637,62.24,80516.91,8.7,-0.00294,0.0,0.47548]
[1778609441027,62.24,80518.26,8.7,-0.00294,0.0,0.47495]
[1778609443051,62.24,80518.76,8.7,-0.00294,0.0,0.47475]
[1778609443152,62.24,80518.46,8.7,-0.00294,0.0,0.47487]
[1778609445555,62.24,80518.68,8.7,-0.00294,0.0,0.47478]
[1778609446062,62.24,80519.0,8.7,-0.00294,0.0,0.47466]
[1778609447598,62.24,80518.44,8.7,-0.00294,0.0,0.47488]
[1778609448096,62.24,80518.44,8.7,-0.00294,0.0,0.47488]
[1778609450806,62.24,80518.09,8.7,-0.00294,0.0,0.47501]
[1778609451097,62.24,80518.38,8.7,-0.00294,0.0,0.4749]
[1778609451444,62.24,80518.38,8.7,-0.00294,0.0,0.4749]
[1778609452053,62.24,80518.38,8.7,-0.00294,0.0,0.4749]
[1778609452755,62.24,80518.38,8.7,-0.00294,0.0,0.4749]
[1778609454118,62.24,80518.74,8.7,-0.00294,0.0,0.47476]
[1778609455862,62.24,80518.99,8.7,-0.00294,0.0,0.47466]
[1778609456132,62.24,80518.63,8.7,-0.00294,0.0,0.4748]
[1778609456473,62.24,80518.63,8.7,-0.00294,0.0,0.4748]
[1778609457037,62.24,80518.63,8.7,-0.00294,0.0,0.4748]
[1778609457853,62.24,80518.26,8.7,-0.00294,0.0,0.47495]
[1778609458146,62.24,80517.13,8.7,-0.00294,0.0,0.47539]
[1778609458473,62.24,80517.13,8.7,-0.00294,0.0,0.47539]
[1778609459153,62.24,80516.95,8.7,-0.00294,0.0,0.47546]
[1778609459730,62.24,80516.95,8.7,-0.00294,0.0,0.47546]
[1778609460160,62.24,80517.77,8.7,-0.00294,0.0,0.47514]
[1778609460841,62.24,80517.77,8.7,-0.00294,0.0,0.47514]
[1778609461250,62.24,80517.77,8.7,-0.00294,0.0,0.47514]
[1778609461267,62.24,80517.77,8.7,-0.00294,0.0,0.47514]
[1778609461340,62.24,80517.77,8.7,-0.00294,0.0,0.47514]
[1778609461315,62.24,80518.53,8.7,-0.00294,0.0,0.47484]
[1778609462174,62.24,80520.75,8.7,-0.00293,0.0,0.47397]
[1778609462710,62.24,80520.75,8.7,-0.00293,0.0,0.47397]
[1778609463252,62.24,80520.75,8.7,-0.00293,0.0,0.47397]
[1778609464062,62.24,80521.67,8.7,-0.00293,0.0,0.47361]
[1778609464188,62.24,80521.35,8.7,-0.00293,0.0,0.47374]
[1778609464925,62.24,80521.35,8.7,-0.00293,0.0,0.47374]
[1778609465196,62.24,80519.42,8.7,-0.00293,0.0,0.47449]
[1778609466060,62.24,80519.42,8.7,-0.00293,0.0,0.47449]
[1778609466203,62.24,80512.02,8.7,-0.00295,0.0,0.47739]
[1778609466737,62.24,80512.02,8.7,-0.00295,0.0,0.47739]
[1778609467210,62.24,80508.7,8.7,-0.00296,0.0,0.4787]
[1778609467421,62.24,80508.7,8.7,-0.00296,0.0,0.4787]
[1778609468227,62.24,80508.7,8.7,-0.00296,0.0,0.4787]
[1778609469594,62.24,80507.71,8.7,-0.00297,0.0,0.47909]
[1778609470159,62.24,80507.71,8.7,-0.00297,0.0,0.47909]
[1778609471632,62.24,80508.46,8.7,-0.00296,0.0,0.4788]
[1778609472246,62.24,80507.99,8.7,-0.00297,0.0,0.47898]
[1778609474721,62.24,80508.47,8.7,-0.00296,0.0,0.47879]
[1778609475267,62.24,80513.18,8.7,-0.00295,0.0,0.47694]
[1778609476560,62.24,80514.2,8.7,-0.00295,0.0,0.47654]
[1778609477297,62.24,80514.2,8.7,-0.00295,0.0,0.47654]
[1778609477993,62.24,80512.36,8.7,-0.00295,0.0,0.47726]
[1778609478288,62.24,80511.6,8.7,-0.00296,0.0,0.47756]
[1778609478848,62.24,80511.6,8.7,-0.00296,0.0,0.47756]
[1778609479295,62.24,80513.38,8.7,-0.00295,0.0,0.47686]
[1778609484194,62.24,80504.73,8.7,-0.00297,0.0,0.48027]
[1778609484196,62.24,80504.73,8.7,-0.00297,0.0,0.48027]
[1778609484767,62.24,80502.62,8.7,-0.00298,0.0,0.4811]
[1778609485192,62.24,80502.62,8.7,-0.00298,0.0,0.4811]
[1778609485291,62.24,80502.62,8.7,-0.00298,0.0,0.4811]
[1778609486827,62.24,80500.17,8.7,-0.00299,0.0,0.48207]
[1778609487351,62.24,80499.4,8.7,-0.00299,0.0,0.48238]
[1778609487406,62.24,80499.4,8.7,-0.00299,0.0,0.48238]
[1778609488358,62.24,80499.16,8.7,-0.00299,0.0,0.48247]
[1778609492619,62.24,80487.31,8.7,-0.00302,0.0,0.48629]
[1778609492790,62.24,80487.31,8.7,-0.00302,0.0,0.48629]
[1778609494436,62.24,80472.94,8.7,-0.00306,0.0,0.49207]
[1778609494932,62.24,80472.94,8.7,-0.00306,0.0,0.49207]
[1778609500245,62.24,80470.1,8.7,-0.00307,0.0,0.49322]
[1778609500346,62.24,80470.12,8.7,-0.00307,0.0,0.49321]
[1778609500829,62.24,80470.12,8.7,-0.00307,0.0,0.49321]
[1778609501483,62.24,80470.12,8.7,-0.00307,0.0,0.49321]
[1778609502001,62.24,80470.12,8.7,-0.00307,0.0,0.49321]
[1778609502101,62.24,80472.51,8.7,-0.00306,0.0,0.49224]
[1778609505455,62.24,80473.61,8.7,-0.00306,0.0,0.4918]
[1778609505477,62.24,80473.65,8.7,-0.00306,0.0,0.49178]
[1778609506734,62.24,80473.65,8.7,-0.00306,0.0,0.49178]
[1778609506835,62.24,80473.49,8.7,-0.00306,0.0,0.49185]
[1778609507951,62.24,80473.49,8.7,-0.00306,0.0,0.49185]
[1778609508052,62.24,80473.42,8.7,-0.00306,0.0,0.49187]
[1778609508691,62.24,80473.42,8.7,-0.00306,0.0,0.49187]
[1778609509285,62.24,80473.42,8.7,-0.00306,0.0,0.49187]
[1778609509863,62.24,80473.38,8.7,-0.00306,0.0,0.49189]
[1778609509916,62.24,80473.42,8.7,-0.00306,0.0,0.49187]
[1778609515547,62.24,80472.86,8.7,-0.00306,0.0,0.4921]
[1778609517464,62.24,80473.03,8.7,-0.00306,0.0,0.49203]
[1778609518111,62.24,80473.03,8.7,-0.00306,0.0,0.49203]
[1778609518798,62.24,80473.03,8.7,-0.00306,0.0,0.49203]
[1778609518899,62.24,80472.31,8.7,-0.00306,0.0,0.49232]
[1778609519548,62.24,80472.31,8.7,-0.00306,0.0,0.49232]
[1778609519575,62.24,80471.88,8.7,-0.00306,0.0,0.4925]
[1778609521619,62.24,80472.2,8.7,-0.00306,0.0,0.49237]
[1778609521720,62.24,80472.31,8.7,-0.00306,0.0,0.49232]
[1778609522669,62.24,80472.31,8.7,-0.00306,0.0,0.49232]
[1778609522743,62.24,80472.76,8.7,-0.00306,0.0,0.49214]
[1778609526729,62.24,80472.47,8.7,-0.00306,0.0,0.49226]
[1778609527149,62.24,80472.47,8.7,-0.00306,0.0,0.49226]
[1778609532043,62.24,80470.35,8.7,-0.00307,0.0,0.49311]
[1778609532144,62.24,80470.37,8.7,-0.00307,0.0,0.49311]
[1778609532702,62.24,80470.37,8.7,-0.00307,0.0,0.49311]
[1778609532803,62.24,80470.46,8.7,-0.00307,0.0,0.49307]
[1778609535547,62.24,80470.12,8.7,-0.00307,0.0,0.49321]
[1778609536015,62.24,80470.12,8.7,-0.00307,0.0,0.49321]
[1778609540945,62.24,80470.5,8.7,-0.00306,0.0,0.49305]
[1778609541046,62.24,80470.97,8.7,-0.00306,0.0,0.49286]
[1778609541527,62.24,80470.97,8.7,-0.00306,0.0,0.49286]
[1778609542088,62.24,80470.97,8.7,-0.00306,0.0,0.49286]
[1778609542938,62.24,80474.03,8.7,-0.00305,0.0,0.49163]
[1778609543014,62.24,80480.2,8.7,-0.00304,0.0,0.48914]
[1778609543498,62.24,80480.2,8.7,-0.00304,0.0,0.48914]
[1778609543744,62.24,80477.51,8.7,-0.00305,0.0,0.49022]
[1778609544993,62.24,80477.51,8.7,-0.00305,0.0,0.49022]
[1778609545092,62.24,80477.28,8.7,-0.00305,0.0,0.49032]
[1778609545480,62.24,80477.28,8.7,-0.00305,0.0,0.49032]
[1778609545973,62.24,80477.28,8.7,-0.00305,0.0,0.49032]
[1778609546651,62.24,80477.17,8.7,-0.00305,0.0,0.49036]
[1778609546765,62.24,80477.28,8.7,-0.00305,0.0,0.49032]
[1778609549117,62.24,80478.91,8.7,-0.00304,0.0,0.48966]
[1778609549219,62.24,80478.45,8.7,-0.00304,0.0,0.48985]
[1778609550577,62.24,80478.75,8.7,-0.00304,0.0,0.48973]
[1778609550999,62.24,80478.75,8.7,-0.00304,0.0,0.48973]
[1778609551742,62.24,80478.31,8.7,-0.00304,0.0,0.48899]
[1778609552203,62.24,80478.31,8.7,-0.00304,0.0,0.48899]
[1778609555133,62.24,80478.88,8.7,-0.00304,0.0,0.48877]
[1778609555234,62.24,80480.03,8.7,-0.00303,0.0,0.4883]
[1778609556481,62.24,80478.27,8.7,-0.00304,0.0,0.48901]
[1778609556835,62.24,80478.57,8.7,-0.00304,0.0,0.48889]
[1778609561714,62.24,80478.03,8.7,-0.00304,0.0,0.48911]
[1778609562219,62.24,80478.03,8.7,-0.00304,0.0,0.48911]
[1778609567192,62.24,80478.57,8.7,-0.00304,0.0,0.48889]
[1778609567293,62.24,80482.26,8.7,-0.00303,0.0,0.48741]
[1778609567917,62.24,80482.26,8.7,-0.00303,0.0,0.48741]
[1778609568018,62.24,80482.06,8.7,-0.00303,0.0,0.48749]
[1778609573955,62.24,80479.59,8.7,-0.00303,0.0,0.48848]
[1778609578990,62.24,80478.8,8.7,-0.00304,0.0,0.4888]
[1778609584025,62.24,80476.63,8.7,-0.00304,0.0,0.48967]
[1778609589060,62.24,80475.86,8.7,-0.00304,0.0,0.48998]
[1778609590810,62.24,80476.14,8.7,-0.00304,0.0,0.48987]
[1778609591074,62.24,80475.67,8.7,-0.00304,0.0,0.49006]
[1778609592051,62.24,80475.67,8.7,-0.00304,0.0,0.49006]
[1778609592081,62.24,80475.78,8.7,-0.00304,0.0,0.49001]
[1778609598123,62.24,80475.17,8.7,-0.00305,0.0,0.49026]
[1778609603158,62.24,80476.02,8.7,-0.00304,0.0,0.48992]
[1778609608193,62.24,80478.27,8.7,-0.00304,0.0,0.48901]
[1778609609087,62.24,80478.27,8.7,-0.00304,0.0,0.48901]
[1778609609200,62.24,80478.9,8.7,-0.00304,0.0,0.48876]
[1778609609808,62.24,80478.9,8.7,-0.00304,0.0,0.48876]
[1778609610207,62.24,80479.1,8.7,-0.00304,0.0,0.48868]
[1778609610920,62.24,80479.1,8.7,-0.00304,0.0,0.48868]
[1778609611214,62.24,80480.83,8.7,-0.00302,0.0,0.48708]
[1778609611554,62.24,80480.83,8.7,-0.00302,0.0,0.48708]
[1778609612221,62.24,80480.87,8.7,-0.00302,0.0,0.48706]
[1778609614166,62.24,80481.07,8.7,-0.00302,0.0,0.48698]
[1778609614235,62.24,80480.13,8.7,-0.00303,0.0,0.48736]
[1778609614795,62.24,80480.13,8.7,-0.00303,0.0,0.48736]
[1778609615242,62.24,80481.08,8.7,-0.00302,0.0,0.48698]
[1778609617726,62.24,80481.56,8.7,-0.00302,0.0,0.48679]
[1778609618209,62.24,80481.56,8.7,-0.00302,0.0,0.48679]
[1778609621588,62.24,80479.98,8.7,-0.00303,0.0,0.48742]
[1778609622145,62.24,80479.98,8.7,-0.00303,0.0,0.48742]
[1778609630353,62.24,80481.76,8.7,-0.00302,0.0,0.48671]
[1778609632498,62.24,80482.64,8.7,-0.00302,0.0,0.48635]
[1778609632997,62.24,80480.27,8.7,-0.00303,0.0,0.4873]
[1778609635483,62.24,80480.5,8.7,-0.00303,0.0,0.48721]
[1778609635491,62.24,80480.75,8.7,-0.00303,0.0,0.48711]
[1778609636051,62.24,80480.75,8.7,-0.00303,0.0,0.48711]
[1778609636395,62.24,80480.76,8.7,-0.00302,0.0,0.48711]
[1778609637762,62.24,80480.14,8.7,-0.00303,0.0,0.48735]
[1778609638329,62.24,80480.14,8.7,-0.00303,0.0,0.48735]
[1778609641210,62.24,80477.88,8.7,-0.00303,0.0,0.48826]
[1778609641840,62.24,80477.88,8.7,-0.00303,0.0,0.48826]
[1778609643444,62.24,80477.53,8.7,-0.00303,0.0,0.4884]
[1778609647472,62.24,80478.13,8.7,-0.00303,0.0,0.48816]
[1778609648181,62.24,80478.13,8.7,-0.00303,0.0,0.48816]
[1778609648479,62.24,80480.22,8.7,-0.00303,0.0,0.48732]
[1778609648903,62.24,80480.22,8.7,-0.00303,0.0,0.48732]
[1778609649486,62.24,80480.66,8.7,-0.00303,0.0,0.48715]
[1778609651867,62.24,80480.95,8.7,-0.00302,0.0,0.48703]
[1778609652542,62.24,80480.95,8.7,-0.00302,0.0,0.48703]
[1778609652507,62.24,80481.13,8.7,-0.00302,0.0,0.48696]
[1778609653514,62.24,80481.11,8.7,-0.00302,0.0,0.48697]
[1778609655326,62.24,80486.19,8.7,-0.00301,0.0,0.48494]
[1778609655406,62.24,80486.19,8.7,-0.00301,0.0,0.48494]
[1778609655997,62.24,80486.19,8.7,-0.00301,0.0,0.48494]
[1778609656001,62.24,80487.63,8.7,-0.00301,0.0,0.48436]
[1778609659509,62.24,80487.34,8.7,-0.00301,0.0,0.48448]
[1778609659672,62.24,80488.32,8.7,-0.003,0.0,0.48409]
[1778609661084,62.24,80488.32,8.7,-0.003,0.0,0.48409]
[1778609661113,62.24,80488.18,8.7,-0.003,0.0,0.48414]
[1778609664602,62.24,80490.1,8.7,-0.003,0.0,0.48338]
[1778609665019,62.24,80490.1,8.7,-0.003,0.0,0.48338]
[1778609665676,62.24,80490.15,8.7,-0.003,0.0,0.48336]
[1778609666094,62.24,80490.15,8.7,-0.003,0.0,0.48336]
[1778609667280,62.24,80491.26,8.7,-0.003,0.0,0.48292]
[1778609667333,62.24,80492.83,8.7,-0.00299,0.0,0.48229]
[1778609667969,62.24,80492.83,8.7,-0.00299,0.0,0.48229]
[1778609668053,62.24,80495.52,8.7,-0.00298,0.0,0.48123]
[1778609669156,62.24,80495.52,8.7,-0.00298,0.0,0.48123]
[1778609669257,62.24,80495.3,8.7,-0.00298,0.0,0.48131]
[1778609669800,62.24,80495.3,8.7,-0.00298,0.0,0.48131]
[1778609670451,62.24,80495.3,8.7,-0.00298,0.0,0.48131]
[1778609670962,62.24,80495.31,8.7,-0.00298,0.0,0.48131]
[1778609671063,62.24,80493.15,8.7,-0.00299,0.0,0.48127]
[1778609673144,62.24,80492.39,8.7,-0.00299,0.0,0.48157]
[1778609673244,62.24,80492.37,8.7,-0.00299,0.0,0.48158]
[1778609674228,62.24,80492.37,8.7,-0.00299,0.0,0.48158]
[1778609674248,62.24,80492.51,8.7,-0.00299,0.0,0.48152]
[1778609678524,62.24,80493.93,8.7,-0.00298,0.0,0.48096]
[1778609679133,62.24,80493.48,8.7,-0.00298,0.0,0.48114]
[1778609680701,62.24,80504.92,8.7,-0.00295,0.0,0.47662]
[1778609681021,62.24,80504.92,8.7,-0.00295,0.0,0.47662]
[1778609685861,62.24,80505.24,8.7,-0.00295,0.0,0.4765]
[1778609685962,62.24,80506.04,8.7,-0.00295,0.0,0.47618]
[1778609687142,62.24,80506.04,8.7,-0.00295,0.0,0.47618]
[1778609687243,62.24,80506.64,8.7,-0.00295,0.0,0.47595]
[1778609690514,62.24,80508.14,8.7,-0.00294,0.0,0.47536]
[1778609690535,62.24,80508.43,8.7,-0.00294,0.0,0.47525]
[1778609691113,62.24,80508.43,8.7,-0.00294,0.0,0.47525]
[1778609691213,62.24,80512.05,8.7,-0.00293,0.0,0.47383]
[1778609691850,62.24,80512.05,8.7,-0.00293,0.0,0.47383]
[1778609691901,62.24,80513.99,8.7,-0.00293,0.0,0.47307]
[1778609693482,62.24,80513.99,8.7,-0.00293,0.0,0.47307]
[1778609693566,62.24,80513.99,8.7,-0.00293,0.0,0.47307]
[1778609693545,62.24,80513.63,8.7,-0.00293,0.0,0.47321]
[1778609693915,62.24,80516.36,8.7,-0.00292,0.0,0.47215]
[1778609697579,62.24,80517.59,8.7,-0.00292,0.0,0.47167]
[1778609704845,62.24,80539.72,8.7,-0.00286,0.0,0.46312]
[1778609704888,62.24,80539.72,8.7,-0.00286,0.0,0.46312]
[1778609704994,62.24,80542.03,8.7,-0.00285,0.0,0.46223]
[1778609710029,62.24,80533.7,8.7,-0.00287,0.0,0.46543]
[1778609712822,62.24,80534.1,8.7,-0.00287,0.0,0.46528]
[1778609713050,62.24,80537.76,8.7,-0.00286,0.0,0.46387]
[1778609715745,62.24,80538.23,8.7,-0.00286,0.0,0.46369]
[1778609716071,62.24,80538.45,8.7,-0.00286,0.0,0.46361]
[1778609717803,62.24,80539.05,8.7,-0.00286,0.0,0.46338]
[1778609718482,62.24,80539.05,8.7,-0.00286,0.0,0.46338]
[1778609718986,62.24,80538.79,8.7,-0.00286,0.0,0.46348]
[1778609719093,62.24,80539.77,8.7,-0.00286,0.0,0.4631]
[1778609719650,62.24,80539.77,8.7,-0.00286,0.0,0.4631]
[1778609720100,62.24,80539.67,8.7,-0.00286,0.0,0.46314]
[1778609720817,62.24,80539.67,8.7,-0.00286,0.0,0.46314]
[1778609721248,62.24,80539.67,8.7,-0.00286,0.0,0.46314]
[1778609722857,62.24,80538.88,8.7,-0.00286,0.0,0.46344]
[1778609723252,62.24,80538.88,8.7,-0.00286,0.0,0.46344]
[1778609728968,62.24,80539.74,8.7,-0.00286,0.0,0.46311]
[1778609729164,62.24,80538.49,8.7,-0.00286,0.0,0.46359]
[1778609729717,62.24,80538.49,8.7,-0.00286,0.0,0.46359]
[1778609730171,62.24,80537.62,8.7,-0.00286,0.0,0.46392]
[1778609734288,62.24,80537.1,8.7,-0.00286,0.0,0.46325]
[1778609734291,62.24,80537.21,8.7,-0.00286,0.0,0.46321]
[1778609734885,62.24,80537.21,8.7,-0.00286,0.0,0.46321]
[1778609735206,62.24,80538.2,8.7,-0.00286,0.0,0.46283]
[1778609736096,62.24,80538.2,8.7,-0.00286,0.0,0.46283]
[1778609736213,62.24,80538.19,8.7,-0.00286,0.0,0.46283]
[1778609736697,62.24,80538.19,8.7,-0.00286,0.0,0.46283]
[1778609737180,62.24,80538.19,8.7,-0.00286,0.0,0.46283]
[1778609737907,62.24,80538.22,8.7,-0.00286,0.0,0.46282]
[1778609738227,62.24,80536.83,8.7,-0.00286,0.0,0.46335]
[1778609738658,62.24,80536.83,8.7,-0.00286,0.0,0.46335]
[1778609739405,62.24,80536.83,8.7,-0.00286,0.0,0.46335]
[1778609739507,62.24,80517.91,8.7,-0.00291,0.0,0.47066]
[1778609745279,62.24,80516.01,8.7,-0.00292,0.0,0.4714]
[1778609745753,62.24,80516.01,8.7,-0.00292,0.0,0.4714]
[1778609745852,62.24,80516.01,8.7,-0.00292,0.0,0.4714]
[1778609746937,62.24,80516.01,8.7,-0.00292,0.0,0.4714]
[1778609747651,62.24,80516.01,8.7,-0.00292,0.0,0.4714]
[1778609747294,62.24,80517.73,8.7,-0.00291,0.0,0.47073]
[1778609748234,62.24,80517.73,8.7,-0.00291,0.0,0.47073]
[1778609751129,62.24,80520.44,8.7,-0.0029,0.0,0.46968]
[1778609751321,62.24,80520.32,8.7,-0.00291,0.0,0.46972]
[1778609753851,62.24,80520.36,8.7,-0.00291,0.0,0.46971]
[1778609754342,62.24,80520.1,8.7,-0.00291,0.0,0.46981]
[1778609756245,62.24,80517.76,8.7,-0.00291,0.0,0.47072]
[1778609756358,62.24,80517.77,8.7,-0.00291,0.0,0.47071]
[1778609757502,62.24,80517.77,8.7,-0.00291,0.0,0.47071]
[1778609757603,62.24,80518.04,8.7,-0.00291,0.0,0.47061]
[1778609758708,62.24,80518.01,8.7,-0.00291,0.0,0.47062]
[1778609759163,62.24,80518.01,8.7,-0.00291,0.0,0.47062]
[1778609761450,62.24,80519.05,8.7,-0.00291,0.0,0.47022]
[1778609761514,62.24,80519.05,8.7,-0.00291,0.0,0.47022]
[1778609763389,62.24,80529.06,8.7,-0.00288,0.0,0.46634]
[1778609763398,62.24,80529.06,8.7,-0.00288,0.0,0.46634]
[1778609763741,62.24,80529.66,8.7,-0.00288,0.0,0.46611]
[1778609764344,62.24,80529.66,8.7,-0.00288,0.0,0.46611]
[1778609772166,62.24,80536.56,8.7,-0.00286,0.0,0.46346]
[1778609772480,62.24,80536.34,8.7,-0.00286,0.0,0.46354]
[1778609772726,62.24,80536.34,8.7,-0.00286,0.0,0.46354]
[1778609773487,62.24,80536.29,8.7,-0.00286,0.0,0.46356]
[1778609774880,62.24,80536.74,8.7,-0.00286,0.0,0.46339]
[1778609775574,62.24,80536.74,8.7,-0.00286,0.0,0.46339]
[1778609782301,62.24,80532.37,8.7,-0.00287,0.0,0.46507]
[1778609782580,62.24,80532.37,8.7,-0.00287,0.0,0.46507]
[1778609785542,62.24,80527.6,8.7,-0.00289,0.0,0.46691]
[1778609785573,62.24,80525.62,8.7,-0.00289,0.0,0.46767]
[1778609786758,62.24,80525.62,8.7,-0.00289,0.0,0.46767]
[1778609787587,62.24,80525.44,8.7,-0.00289,0.0,0.46774]
[1778609790741,62.24,80525.68,8.7,-0.00289,0.0,0.46765]
[1778609791615,62.24,80525.05,8.7,-0.00289,0.0,0.46701]
[1778609792032,62.24,80525.05,8.7,-0.00289,0.0,0.46701]
[1778609792622,62.24,80527.62,8.7,-0.00288,0.0,0.46602]
[1778609794732,62.24,80540.54,8.7,-0.00285,0.0,0.46106]
[1778609795208,62.24,80540.54,8.7,-0.00285,0.0,0.46106]
[1778609799220,62.24,80539.93,8.7,-0.00285,0.0,0.4613]
[1778609799671,62.24,80540.1,8.7,-0.00285,0.0,0.46123]
[1778609799967,62.24,80540.1,8.7,-0.00285,0.0,0.46123]
[1778609800033,62.24,80540.1,8.7,-0.00285,0.0,0.46123]
[1778609800665,62.24,80540.1,8.7,-0.00285,0.0,0.46123]
[1778609800678,62.24,80541.01,8.7,-0.00284,0.0,0.46088]
[1778609801073,62.24,80541.01,8.7,-0.00284,0.0,0.46088]
[1778609801685,62.24,80542.94,8.7,-0.00284,0.0,0.46015]
[1778609801748,62.24,80542.94,8.7,-0.00284,0.0,0.46015]
[1778609802205,62.24,80542.94,8.7,-0.00284,0.0,0.46015]
[1778609802937,62.24,80542.38,8.7,-0.00284,0.0,0.46036]
[1778609803699,62.24,80539.98,8.7,-0.00285,0.0,0.46128]
[1778609805262,62.24,80541.5,8.7,-0.00284,0.0,0.4607]
[1778609805713,62.24,80540.87,8.7,-0.00284,0.0,0.46094]
[1778609805897,62.24,80540.87,8.7,-0.00284,0.0,0.46094]
[1778609806720,62.24,80540.79,8.7,-0.00285,0.0,0.46097]
[1778609811755,62.24,80538.65,8.7,-0.00285,0.0,0.46179]
[1778609813726,62.24,80538.65,8.7,-0.00285,0.0,0.46179]
[1778609814274,62.24,80538.94,8.7,-0.00285,0.0,0.46168]
[1778609816093,62.24,80538.62,8.7,-0.00285,0.0,0.4618]
[1778609816120,62.24,80538.85,8.7,-0.00285,0.0,0.46171]
[1778609816767,62.24,80538.85,8.7,-0.00285,0.0,0.46171]
[1778609817319,62.24,80538.85,8.7,-0.00285,0.0,0.46171]
[1778609818025,62.24,80538.67,8.7,-0.00285,0.0,0.46178]
[1778609818122,62.24,80538.67,8.7,-0.00285,0.0,0.46178]
[1778609821085,62.24,80538.92,8.7,-0.00285,0.0,0.46168]
[1778609821186,62.24,80537.56,8.7,-0.00285,0.0,0.4622]
[1778609821811,62.24,80537.56,8.7,-0.00285,0.0,0.4622]
[1778609821825,62.24,80537.14,8.7,-0.00285,0.0,0.46236]
[1778609824223,62.24,80537.07,8.7,-0.00286,0.0,0.46239]
[1778609824324,62.24,80537.0,8.7,-0.00286,0.0,0.46242]
[1778609824803,62.24,80537.0,8.7,-0.00286,0.0,0.46242]
[1778609824846,62.24,80536.9,8.7,-0.00286,0.0,0.46246]
[1778609829921,62.24,80537.63,8.7,-0.00285,0.0,0.46218]
[1778609830541,62.24,80537.63,8.7,-0.00285,0.0,0.46218]
[1778609831668,62.24,80538.49,8.7,-0.00285,0.0,0.46185]
[1778609832127,62.24,80538.19,8.7,-0.00285,0.0,0.46196]
[1778609834775,62.24,80538.71,8.7,-0.00285,0.0,0.46176]
[1778609834803,62.24,80538.71,8.7,-0.00285,0.0,0.46176]
[1778609834812,62.24,80538.71,8.7,-0.00285,0.0,0.46176]
[1778609835375,62.24,80538.71,8.7,-0.00285,0.0,0.46176]
[1778609837938,62.24,80523.42,8.7,-0.00289,0.0,0.46764]
[1778609842090,62.24,80513.77,8.7,-0.00292,0.0,0.47139]
[1778609842152,62.24,80512.2,8.7,-0.00292,0.0,0.472]
[1778609842769,62.24,80512.2,8.7,-0.00292,0.0,0.472]
[1778609843468,62.24,80512.2,8.7,-0.00292,0.0,0.472]
[1778609843603,62.24,80512.2,8.7,-0.00292,0.0,0.472]
[1778609843700,62.24,80516.13,8.7,-0.00291,0.0,0.47047]
[1778609849017,62.24,80522.93,8.7,-0.00289,0.0,0.46783]
[1778609849767,62.24,80522.93,8.7,-0.00289,0.0,0.46783]
[1778609852510,62.24,80523.23,8.7,-0.00289,0.0,0.46684]
[1778609853054,62.24,80523.26,8.7,-0.00289,0.0,0.46683]
[1778609853752,62.24,80523.26,8.7,-0.00289,0.0,0.46683]
[1778609853775,62.24,80523.33,8.7,-0.00289,0.0,0.4668]
[1778609853849,62.24,80523.33,8.7,-0.00289,0.0,0.4668]
[1778609854443,62.24,80523.33,8.7,-0.00289,0.0,0.4668]
[1778609856484,62.24,80533.71,8.7,-0.00286,0.0,0.46281]
[1778609857046,62.24,80533.56,8.7,-0.00286,0.0,0.46286]
[1778609857940,62.24,80534.14,8.7,-0.00286,0.0,0.46264]
[1778609858570,62.24,80534.14,8.7,-0.00286,0.0,0.46264]
[1778609862347,62.24,80534.83,8.7,-0.00286,0.0,0.46238]
[1778609862899,62.24,80534.53,8.7,-0.00286,0.0,0.46249]
[1778609865529,62.24,80534.95,8.7,-0.00286,0.0,0.46233]
[1778609865744,62.24,80534.95,8.7,-0.00286,0.0,0.46233]
[1778609865799,62.24,80534.79,8.7,-0.00286,0.0,0.46239]
[1778609866013,62.24,80534.79,8.7,-0.00286,0.0,0.46239]
[1778609868700,62.24,80539.53,8.7,-0.00284,0.0,0.46058]
[1778609871072,62.24,80542.79,8.7,-0.00283,0.0,0.45934]
[1778609877195,62.24,80535.47,8.7,-0.00285,0.0,0.46213]
[1778609878022,62.24,80535.47,8.7,-0.00285,0.0,0.46213]
[1778609878951,62.24,80535.46,8.7,-0.00285,0.0,0.46214]
[1778609879288,62.24,80535.46,8.7,-0.00285,0.0,0.46214]
[1778609881048,62.24,80531.59,8.7,-0.00286,0.0,0.46362]
[1778609882989,62.24,80530.19,8.7,-0.00287,0.0,0.46416]
[1778609886117,62.24,80531.91,8.7,-0.00286,0.0,0.4635]
[1778609886754,62.24,80531.91,8.7,-0.00286,0.0,0.4635]
[1778609890127,62.24,80529.36,8.7,-0.00287,0.0,0.46448]
[1778609890844,62.24,80529.34,8.7,-0.00287,0.0,0.46448]
[1778609895480,62.24,80527.5,8.7,-0.00288,0.0,0.46519]
[1778609896137,62.24,80527.84,8.7,-0.00287,0.0,0.46506]
[1778609897642,62.24,80527.84,8.7,-0.00287,0.0,0.46506]
[1778609898060,62.24,80525.52,8.7,-0.00288,0.0,0.46595]
[1778609900837,62.24,80523.64,8.7,-0.00289,0.0,0.46668]
[1778609901276,62.24,80523.64,8.7,-0.00289,0.0,0.46668]
[1778609903955,62.24,80523.54,8.7,-0.00289,0.0,0.46672]
[1778609904554,62.24,80523.54,8.7,-0.00289,0.0,0.46672]
[1778609905030,62.24,80523.61,8.7,-0.00289,0.0,0.46669]
[1778609905753,62.24,80523.61,8.7,-0.00289,0.0,0.46669]
[1778609909512,62.24,80523.07,8.7,-0.00289,0.0,0.4669]
[1778609910277,62.24,80523.07,8.7,-0.00289,0.0,0.4669]
[1778609915483,62.24,80523.9,8.7,-0.00288,0.0,0.4657]
[1778609916901,62.24,80523.87,8.7,-0.00288,0.0,0.46571]
[1778609917574,62.24,80523.87,8.7,-0.00288,0.0,0.46571]
[1778609920129,62.24,80524.62,8.7,-0.00288,0.0,0.46542]
[1778609920518,62.24,80503.87,8.7,-0.00293,0.0,0.47348]
[1778609921080,62.24,80503.87,8.7,-0.00293,0.0,0.47348]
[1778609924066,62.24,80502.16,8.7,-0.00294,0.0,0.47415]
[1778609925201,62.24,80501.93,8.7,-0.00294,0.0,0.47424]
[1778609925430,62.24,80501.93,8.7,-0.00294,0.0,0.47424]
[1778609925973,62.24,80501.93,8.7,-0.00294,0.0,0.47424]
[1778609931661,62.24,80496.51,8.7,-0.00295,0.0,0.47636]
[1778609931919,62.24,80493.71,8.7,-0.00296,0.0,0.47747]
[1778609933756,62.24,80493.09,8.7,-0.00296,0.0,0.47771]
[1778609934292,62.24,80493.28,8.7,-0.00296,0.0,0.47763]
[1778609935638,62.24,80494.27,8.7,-0.00296,0.0,0.47724]
[1778609936832,62.24,80494.09,8.7,-0.00296,0.0,0.47732]
[1778609937296,62.24,80493.88,8.7,-0.00296,0.0,0.4774]
[1778609938937,62.24,80493.15,8.7,-0.00296,0.0,0.47769]
[1778609940753,62.24,80492.8,8.7,-0.00296,0.0,0.47782]
[1778609941502,62.24,80492.8,8.7,-0.00296,0.0,0.47782]
[1778609946701,62.24,80496.85,8.7,-0.00295,0.0,0.47623]
[1778609948256,62.24,80498.17,8.7,-0.00295,0.0,0.47571]
[1778609949727,62.24,80499.15,8.7,-0.00295,0.0,0.47533]
[1778609951983,62.24,80498.85,8.7,-0.00295,0.0,0.47544]
[1778609952633,62.24,80498.85,8.7,-0.00295,0.0,0.47544]
[1778609954244,62.24,80498.86,8.7,-0.00295,0.0,0.47544]
[1778609954887,62.24,80498.9,8.7,-0.00295,0.0,0.47542]
[1778609960799,62.24,80501.75,8.7,-0.00294,0.0,0.47431]
[1778609965834,62.24,80501.72,8.7,-0.00294,0.0,0.47432]
[1778609968865,62.24,80501.53,8.7,-0.00294,0.0,0.47439]
[1778609969448,62.24,80501.51,8.7,-0.00294,0.0,0.4744]
[1778609970035,62.24,80501.03,8.7,-0.00294,0.0,0.47459]
[1778609970878,62.24,80501.03,8.7,-0.00294,0.0,0.47459]
[1778609972746,62.24,80501.16,8.7,-0.00294,0.0,0.47365]
[1778609973514,62.24,80500.87,8.7,-0.00294,0.0,0.47376]
[1778609974796,62.24,80501.28,8.7,-0.00294,0.0,0.4736]
[1778609975950,62.24,80501.28,8.7,-0.00294,0.0,0.4736]
[1778609978196,62.24,80498.7,8.7,-0.00294,0.0,0.47461]
[1778609978942,62.24,80499.16,8.7,-0.00294,0.0,0.47443]
[1778609979651,62.24,80499.16,8.7,-0.00294,0.0,0.47443]
[1778609980069,62.24,80499.19,8.7,-0.00294,0.0,0.47442]
[1778609990007,62.24,80498.63,8.7,-0.00294,0.0,0.47464]
[1778609995042,62.24,80498.97,8.7,-0.00294,0.0,0.47451]
[1778610000077,62.24,80494.48,8.7,-0.00295,0.0,0.47627]
[1778610001443,62.24,80494.48,8.7,-0.00295,0.0,0.47627]
[1778610004321,62.24,80494.24,8.7,-0.00295,0.0,0.47636]
[1778610005736,62.24,80494.33,8.7,-0.00295,0.0,0.47633]
[1778610006239,62.24,80494.42,8.7,-0.00295,0.0,0.47629]
[1778610007701,62.24,80494.35,8.7,-0.00295,0.0,0.47632]
[1778610008187,62.24,80494.18,8.7,-0.00296,0.0,0.47639]
[1778610010046,62.24,80494.59,8.7,-0.00295,0.0,0.47623]
[1778610010837,62.24,80494.59,8.7,-0.00295,0.0,0.47623]
[1778610011529,62.24,80494.5,8.7,-0.00295,0.0,0.47626]
[1778610012196,62.24,80496.65,8.7,-0.00295,0.0,0.47542]
[1778610018203,62.24,80495.24,8.7,-0.00295,0.0,0.47597]
[1778610023238,62.24,80495.7,8.7,-0.00295,0.0,0.47579]
[1778610025753,62.24,80495.75,8.7,-0.00295,0.0,0.47577]
[1778610026195,62.24,80496.55,8.7,-0.00295,0.0,0.47546]
[1778610027584,62.24,80497.12,8.7,-0.00295,0.0,0.47523]
[1778610028853,62.24,80497.12,8.7,-0.00295,0.0,0.47523]
[1778610031354,62.24,80497.35,8.7,-0.00295,0.0,0.47514]
[1778610031800,62.24,80497.35,8.7,-0.00295,0.0,0.47514]
[1778610032527,62.24,80497.23,8.7,-0.00294,0.0,0.4743]
[1778610032914,62.24,80497.23,8.7,-0.00294,0.0,0.4743]
[1778610038012,62.24,80513.79,8.7,-0.0029,0.0,0.46785]
[1778610038679,62.24,80513.79,8.7,-0.0029,0.0,0.46785]
[1778610041804,62.24,80513.75,8.7,-0.0029,0.0,0.46787]
[1778610044843,62.24,80510.63,8.7,-0.0029,0.0,0.46907]
[1778610048225,62.24,80505.01,8.7,-0.00292,0.0,0.47126]
[1778610049025,62.24,80504.97,8.7,-0.00292,0.0,0.47128]
[1778610050946,62.24,80504.99,8.7,-0.00292,0.0,0.47127]
[1778610051629,62.24,80505.98,8.7,-0.00292,0.0,0.47088]
[1778610057477,62.24,80513.26,8.7,-0.0029,0.0,0.46806]
[1778610060691,62.24,80514.48,8.7,-0.00289,0.0,0.46758]
[1778610061148,62.24,80516.25,8.7,-0.00289,0.0,0.4669]
[1778610061511,62.24,80516.25,8.7,-0.00289,0.0,0.4669]
[1778610062047,62.24,80516.0,8.7,-0.00289,0.0,0.467]
[1778610062541,62.24,80516.0,8.7,-0.00289,0.0,0.467]
[1778610063325,62.24,80515.65,8.7,-0.00289,0.0,0.46713]
[1778610067547,62.24,80514.83,8.7,-0.00289,0.0,0.46745]
[1778610068477,62.24,80515.21,8.7,-0.00289,0.0,0.4673]
[1778610072126,62.24,80521.26,8.7,-0.00288,0.0,0.46497]
[1778610072548,62.24,80521.26,8.7,-0.00288,0.0,0.46497]
[1778610077064,62.24,80524.73,8.7,-0.00287,0.0,0.46363]
[1778610077649,62.24,80524.73,8.7,-0.00287,0.0,0.46363]
[1778610080128,62.24,80525.69,8.7,-0.00286,0.0,0.46326]
[1778610082031,62.24,80525.28,8.7,-0.00287,0.0,0.46342]
[1778610083767,62.24,80525.28,8.7,-0.00287,0.0,0.46342]
[1778610084328,62.24,80525.28,8.7,-0.00287,0.0,0.46342]
[1778610087278,62.24,80527.24,8.7,-0.00286,0.0,0.46267]
[1778610087911,62.24,80527.24,8.7,-0.00286,0.0,0.46267]
[1778610094982,62.24,80527.54,8.7,-0.00285,0.0,0.46168]
[1778610095568,62.24,80527.84,8.7,-0.00285,0.0,0.46157]
[1778610096126,62.24,80527.9,8.7,-0.00285,0.0,0.46154]
[1778610096824,62.24,80527.9,8.7,-0.00285,0.0,0.46154]
[1778610104926,62.24,80530.92,8.7,-0.00285,0.0,0.46039]
[1778610105662,62.24,80533.14,8.7,-0.00284,0.0,0.45954]
[1778610109834,62.24,80535.23,8.7,-0.00283,0.0,0.45875]
[1778610110290,62.24,80535.72,8.7,-0.00283,0.0,0.45856]
[1778610114950,62.24,80536.09,8.7,-0.00283,0.0,0.45842]
[1778610115603,62.24,80537.28,8.7,-0.00283,0.0,0.45797]
[1778610118609,62.24,80538.0,8.7,-0.00283,0.0,0.45769]
[1778610118716,62.24,80538.0,8.7,-0.00283,0.0,0.45769]
[1778610127009,62.24,80543.66,8.7,-0.00281,0.0,0.45555]
[1778610127674,62.24,80544.21,8.7,-0.00281,0.0,0.45534]
[1778610130656,62.24,80544.29,8.7,-0.00281,0.0,0.45531]
[1778610131223,62.24,80544.39,8.7,-0.00281,0.0,0.45527]
[1778610134139,62.24,80544.87,8.7,-0.00281,0.0,0.45509]
[1778610134175,62.24,80544.87,8.7,-0.00281,0.0,0.45509]
[1778610142674,62.24,80530.91,8.7,-0.00285,0.0,0.46039]
[1778610143285,62.24,80531.86,8.7,-0.00284,0.0,0.46003]
[1778610144742,62.24,80531.71,8.7,-0.00284,0.0,0.46009]
[1778610145989,62.24,80532.71,8.7,-0.00284,0.0,0.45971]
[1778610151187,62.24,80536.36,8.7,-0.00283,0.0,0.45832]
[1778610151992,62.24,80536.36,8.7,-0.00283,0.0,0.45832]
[1778610157038,62.24,80536.27,8.7,-0.00283,0.0,0.45748]
[1778610157760,62.24,80536.27,8.7,-0.00283,0.0,0.45748]
[1778610163230,62.24,80536.09,8.7,-0.00283,0.0,0.45755]
[1778610165530,62.24,80536.21,8.7,-0.00283,0.0,0.45751]
[1778610166705,62.24,80536.21,8.7,-0.00283,0.0,0.45751]
[1778610172993,62.24,80534.58,8.7,-0.00283,0.0,0.45813]
[1778610173858,62.24,80535.1,8.7,-0.00283,0.0,0.45793]
[1778610177339,62.24,80534.68,8.7,-0.00283,0.0,0.45809]
[1778610177776,62.24,80534.68,8.7,-0.00283,0.0,0.45809]
[1778610178335,62.24,80534.88,8.7,-0.00283,0.0,0.45801]
[1778610178788,62.24,80534.88,8.7,-0.00283,0.0,0.45801]
[1778610181956,62.24,80535.54,8.7,-0.00283,0.0,0.45776]
[1778610182402,62.24,80541.28,8.7,-0.00281,0.0,0.45559]
[1778610182888,62.24,80541.28,8.7,-0.00281,0.0,0.45559]
[1778610183605,62.24,80542.68,8.7,-0.00281,0.0,0.45506]
[1778610184031,62.24,80542.68,8.7,-0.00281,0.0,0.45506]
[1778610184515,62.24,80543.08,8.7,-0.00281,0.0,0.4549]
[1778610186265,62.24,80542.59,8.7,-0.00281,0.0,0.45509]
[1778610187203,62.24,80543.05,8.7,-0.00281,0.0,0.45492]
[1778610189214,62.24,80542.95,8.7,-0.00281,0.0,0.45495]
[1778610189805,62.24,80542.95,8.7,-0.00281,0.0,0.45495]
[1778610190930,62.24,80542.87,8.7,-0.00281,0.0,0.45498]
[1778610191516,62.24,80542.51,8.7,-0.00281,0.0,0.45512]
[1778610192510,62.24,80542.51,8.7,-0.00281,0.0,0.45512]
[1778610194728,62.24,80542.28,8.7,-0.00281,0.0,0.45521]
[1778610196199,62.24,80542.38,8.7,-0.00281,0.0,0.45517]
[1778610196726,62.24,80542.38,8.7,-0.00281,0.0,0.45517]
[1778610203029,62.24,80545.19,8.7,-0.0028,0.0,0.45411]
[1778610203751,62.24,80545.5,8.7,-0.0028,0.0,0.45399]
[1778610206890,62.24,80545.09,8.7,-0.0028,0.0,0.45415]
[1778610207512,62.24,80543.07,8.7,-0.00281,0.0,0.45491]
[1778610207994,62.24,80543.07,8.7,-0.00281,0.0,0.45491]
[1778610208816,62.24,80541.92,8.7,-0.00281,0.0,0.45534]
[1778610209352,62.24,80542.02,8.7,-0.00281,0.0,0.45531]
[1778610209945,62.24,80542.02,8.7,-0.00281,0.0,0.45531]
[1778610219196,62.24,80540.92,8.7,-0.00281,0.0,0.45486]
[1778610219806,62.24,80540.92,8.7,-0.00281,0.0,0.45486]
[1778610225652,62.24,80540.49,8.7,-0.00281,0.0,0.45502]
[1778610226275,62.24,80535.06,8.7,-0.00282,0.0,0.45708]
[1778610229238,62.24,80533.95,8.7,-0.00283,0.0,0.4575]
[1778610230021,62.24,80533.95,8.7,-0.00283,0.0,0.4575]
[1778610230769,62.24,80534.34,8.7,-0.00283,0.0,0.45735]
[1778610231480,62.24,80534.22,8.7,-0.00283,0.0,0.4574]
[1778610232892,62.24,80534.08,8.7,-0.00283,0.0,0.45745]
[1778610233600,62.24,80534.53,8.7,-0.00283,0.0,0.45728]
[1778610236186,62.24,80540.19,8.7,-0.00281,0.0,0.45513]
[1778610237676,62.24,80541.3,8.7,-0.00281,0.0,0.45471]
[1778610238169,62.24,80538.39,8.7,-0.00281,0.0,0.45582]
[1778610238937,62.24,80538.39,8.7,-0.00281,0.0,0.45582]
[1778610243464,62.24,80535.53,8.7,-0.00282,0.0,0.4569]
[1778610244051,62.24,80535.53,8.7,-0.00282,0.0,0.4569]
[1778610249835,62.24,80536.35,8.7,-0.00282,0.0,0.45659]
[1778610250585,62.24,80536.35,8.7,-0.00282,0.0,0.45659]
[1778610251030,62.24,80536.35,8.7,-0.00282,0.0,0.45659]
[1778610257188,62.24,80535.36,8.7,-0.00282,0.0,0.45696]
[1778610257574,62.24,80535.36,8.7,-0.00282,0.0,0.45696]
[1778610264140,62.24,80527.81,8.7,-0.00284,0.0,0.45984]
[1778610264719,62.24,80527.78,8.7,-0.00284,0.0,0.45985]
[1778610269030,62.24,80526.68,8.7,-0.00285,0.0,0.46027]
[1778610269868,62.24,80526.68,8.7,-0.00285,0.0,0.46027]
[1778610270232,62.24,80526.73,8.7,-0.00285,0.0,0.46025]
[1778610270998,62.24,80526.73,8.7,-0.00285,0.0,0.46025]
[1778610273525,62.24,80528.26,8.7,-0.00284,0.0,0.4588]
[1778610274198,62.24,80527.75,8.7,-0.00284,0.0,0.45899]
[1778610274904,62.24,80527.75,8.7,-0.00284,0.0,0.45899]
[1778610275387,62.24,80525.68,8.7,-0.00284,0.0,0.45978]
[1778610278879,62.24,80524.75,8.7,-0.00285,0.0,0.46013]
[1778610279646,62.24,80525.03,8.7,-0.00284,0.0,0.46003]
[1778610281530,62.24,80523.61,8.7,-0.00285,0.0,0.46057]
[1778610281982,62.24,80523.61,8.7,-0.00285,0.0,0.46057]
[1778610287871,62.24,80514.03,8.7,-0.00287,0.0,0.46424]
[1778610288608,62.24,80514.13,8.7,-0.00287,0.0,0.46421]
[1778610289886,62.24,80514.13,8.7,-0.00287,0.0,0.46421]
[1778610291031,62.24,80514.29,8.7,-0.00287,0.0,0.46414]
[1778610293262,62.24,80507.61,8.7,-0.00289,0.0,0.46672]
[1778610294073,62.24,80507.61,8.7,-0.00289,0.0,0.46672]
[1778610298705,62.24,80508.47,8.7,-0.00289,0.0,0.46639]
[1778610299279,62.24,80510.71,8.7,-0.00288,0.0,0.46552]
[1778610300629,62.24,80513.84,8.7,-0.00287,0.0,0.46432]
[1778610300728,62.24,80513.84,8.7,-0.00287,0.0,0.46432]
[1778610301727,62.24,80524.54,8.7,-0.00285,0.0,0.46021]
[1778610301774,62.24,80524.54,8.7,-0.00285,0.0,0.46021]
[1778610304034,62.24,80531.23,8.7,-0.00283,0.0,0.45767]
[1778610304081,62.24,80531.23,8.7,-0.00283,0.0,0.45767]
[1778610304878,62.24,80535.38,8.7,-0.00282,0.0,0.45609]
[1778610304887,62.24,80535.38,8.7,-0.00282,0.0,0.45609]
[1778610305066,62.24,80535.38,8.7,-0.00282,0.0,0.45609]
[1778610305871,62.24,80545.18,8.7,-0.00279,0.0,0.45239]
[1778610311266,62.24,80545.92,8.7,-0.00279,0.0,0.45211]
[1778610316162,62.24,80543.96,8.7,-0.0028,0.0,0.45285]
[1778610317369,62.24,80541.68,8.7,-0.0028,0.0,0.45371]
[1778610323256,62.24,80534.72,8.7,-0.00282,0.0,0.45634]
[1778610323323,62.24,80534.72,8.7,-0.00282,0.0,0.45634]
[1778610323334,62.24,80534.72,8.7,-0.00282,0.0,0.45634]
[1778610323359,62.24,80534.72,8.7,-0.00282,0.0,0.45634]
[1778610324024,62.24,80534.72,8.7,-0.00282,0.0,0.45634]
[1778610325199,62.24,80533.18,8.7,-0.00282,0.0,0.45693]
[1778610325830,62.24,80527.51,8.7,-0.00284,0.0,0.45908]
[1778610326645,62.24,80524.54,8.7,-0.00285,0.0,0.46021]
[1778610330735,62.24,80520.55,8.7,-0.00286,0.0,0.46174]
[1778610331234,62.24,80520.55,8.7,-0.00286,0.0,0.46174]
[1778610332971,62.24,80520.26,8.7,-0.00285,0.0,0.46098]
[1778610334546,62.24,80520.48,8.7,-0.00285,0.0,0.46089]
[1778610335679,62.24,80520.64,8.7,-0.00285,0.0,0.46083]
[1778610336271,62.24,80521.78,8.7,-0.00285,0.0,0.4604]
[1778610338929,62.24,80521.18,8.7,-0.00285,0.0,0.46063]
[1778610338944,62.24,80521.18,8.7,-0.00285,0.0,0.46063]
[1778610339759,62.24,80520.87,8.7,-0.00285,0.0,0.46075]
[1778610340301,62.24,80509.74,8.7,-0.00288,0.0,0.46502]
[1778610342133,62.24,80501.17,8.7,-0.0029,0.0,0.46833]
[1778610342934,62.24,80499.65,8.7,-0.00291,0.0,0.46892]
[1778610344674,62.24,80499.7,8.7,-0.00291,0.0,0.4689]
[1778610350541,62.24,80500.18,8.7,-0.00291,0.0,0.46872]
[1778610356835,62.24,80500.13,8.7,-0.00291,0.0,0.46874]
[1778610362919,62.24,80500.73,8.7,-0.0029,0.0,0.4685]
[1778610363475,62.24,80500.62,8.7,-0.00291,0.0,0.46855]
[1778610365691,62.24,80499.57,8.7,-0.00291,0.0,0.46895]
[1778610366919,62.24,80503.56,8.7,-0.0029,0.0,0.46741]
[1778610370106,62.24,80504.68,8.7,-0.00289,0.0,0.46697]
[1778610370835,62.24,80504.68,8.7,-0.00289,0.0,0.46697]
[1778610372683,62.24,80506.16,8.7,-0.00289,0.0,0.4664]
[1778610374656,62.24,80506.79,8.7,-0.00289,0.0,0.46616]
[1778610375616,62.24,80507.47,8.7,-0.00289,0.0,0.46589]
[1778610376094,62.24,80507.47,8.7,-0.00289,0.0,0.46589]
[1778610376692,62.24,80508.2,8.7,-0.00288,0.0,0.46561]
[1778610377201,62.24,80508.2,8.7,-0.00288,0.0,0.46561]
[1778610378000,62.24,80510.51,8.7,-0.00288,0.0,0.46472]
[1778610379234,62.24,80511.42,8.7,-0.00288,0.0,0.46437]
[1778610384217,62.24,80511.52,8.7,-0.00288,0.0,0.46433]
[1778610384904,62.24,80510.55,8.7,-0.00288,0.0,0.46471]
[1778610385512,62.24,80510.98,8.7,-0.00288,0.0,0.46454]
[1778610386003,62.24,80510.98,8.7,-0.00288,0.0,0.46454]
[1778610388289,62.24,80509.75,8.7,-0.00288,0.0,0.46501]
[1778610389769,62.24,80507.19,8.7,-0.00289,0.0,0.466]
[1778610390864,62.24,80507.1,8.7,-0.00289,0.0,0.46604]
[1778610390887,62.24,80507.1,8.7,-0.00289,0.0,0.46604]
[1778610391797,62.24,80504.26,8.7,-0.0029,0.0,0.46714]
[1778610392328,62.24,80493.55,8.7,-0.00292,0.0,0.47041]
[1778610394429,62.24,80487.66,8.7,-0.00294,0.0,0.47271]
[1778610394856,62.24,80487.66,8.7,-0.00294,0.0,0.47271]
[1778610397127,62.24,80487.5,8.7,-0.00294,0.0,0.47277]
[1778610398025,62.24,80487.69,8.7,-0.00293,0.0,0.4727]
[1778610402035,62.24,80489.11,8.7,-0.00293,0.0,0.47214]
[1778610404555,62.24,80490.33,8.7,-0.00293,0.0,0.47167]
[1778610405342,62.24,80490.33,8.7,-0.00293,0.0,0.47167]
[1778610406726,62.24,80490.21,8.7,-0.00293,0.0,0.47171]
[1778610412021,62.24,80489.63,8.7,-0.00293,0.0,0.47194]
[1778610414943,62.24,80489.22,8.7,-0.00293,0.0,0.4721]
[1778610415037,62.24,80489.22,8.7,-0.00293,0.0,0.4721]
[1778610421008,62.24,80485.7,8.7,-0.00294,0.0,0.47348]
[1778610421113,62.24,80485.7,8.7,-0.00294,0.0,0.47348]
[1778610421753,62.24,80486.28,8.7,-0.00294,0.0,0.47325]
[1778610422707,62.24,80491.26,8.7,-0.00293,0.0,0.4713]
[1778610426698,62.24,80489.55,8.7,-0.00293,0.0,0.47197]
[1778610427219,62.24,80489.55,8.7,-0.00293,0.0,0.47197]
[1778610429846,62.24,80489.18,8.7,-0.00293,0.0,0.47211]
[1778610430520,62.24,80489.84,8.7,-0.00293,0.0,0.47186]
[1778610431025,62.24,80489.84,8.7,-0.00293,0.0,0.47186]
[1778610431597,62.24,80489.61,8.7,-0.00293,0.0,0.47195]
[1778610437196,62.24,80486.43,8.7,-0.00294,0.0,0.47319]
[1778610437951,62.24,80486.43,8.7,-0.00294,0.0,0.47319]
[1778610438145,62.24,80486.43,8.7,-0.00294,0.0,0.47319]
[1778610438410,62.24,80486.4,8.7,-0.00294,0.0,0.4732]
[1778610439761,62.24,80482.99,8.7,-0.00295,0.0,0.47454]
[1778610443239,62.24,80480.47,8.7,-0.00295,0.0,0.47553]
[1778610444072,62.24,80480.47,8.7,-0.00295,0.0,0.47553]
[1778610444749,62.24,80481.04,8.7,-0.00295,0.0,0.4753]
[1778610445271,62.24,80481.04,8.7,-0.00295,0.0,0.4753]
[1778610445768,62.24,80480.11,8.7,-0.00296,0.0,0.47567]
[1778610445948,62.24,80480.11,8.7,-0.00296,0.0,0.47567]
[1778610447267,62.24,80463.69,8.7,-0.003,0.0,0.48217]
[1778610449274,62.24,80470.94,8.7,-0.00298,0.0,0.47929]
[1778610449982,62.24,80467.05,8.7,-0.00299,0.0,0.48083]
[1778610450310,62.24,80467.05,8.7,-0.00299,0.0,0.48083]
[1778610450703,62.24,80464.98,8.7,-0.003,0.0,0.48165]
[1778610451979,62.24,80460.97,8.7,-0.003,0.0,0.48235]
[1778610452638,62.24,80457.04,8.7,-0.00301,0.0,0.48391]
[1778610455273,62.24,80457.22,8.7,-0.00301,0.0,0.48384]
[1778610455850,62.24,80457.19,8.7,-0.00301,0.0,0.48385]
[1778610459077,62.24,80460.49,8.7,-0.003,0.0,0.48254]
[1778610464386,62.24,80460.68,8.7,-0.003,0.0,0.48246]
[1778610469421,62.24,80461.12,8.7,-0.003,0.0,0.48229]
[1778610470301,62.24,80461.12,8.7,-0.003,0.0,0.48229]
[1778610472906,62.24,80460.98,8.7,-0.003,0.0,0.48234]
[1778610473092,62.24,80460.98,8.7,-0.003,0.0,0.48234]
[1778610473893,62.24,80462.04,8.7,-0.003,0.0,0.48192]
[1778610474712,62.24,80463.3,8.7,-0.003,0.0,0.48142]
[1778610475999,62.24,80466.14,8.7,-0.00299,0.0,0.48029]
[1778610476589,62.24,80468.92,8.7,-0.00298,0.0,0.47919]
[1778610477128,62.24,80468.92,8.7,-0.00298,0.0,0.47919]
[1778610478250,62.24,80469.35,8.7,-0.00298,0.0,0.47902]
[1778610480845,62.24,80472.55,8.7,-0.00297,0.0,0.47775]
[1778610481438,62.24,80472.55,8.7,-0.00297,0.0,0.47775]
[1778610483074,62.24,80471.9,8.7,-0.00297,0.0,0.47801]
[1778610483919,62.24,80477.03,8.7,-0.00296,0.0,0.47599]
[1778610488241,62.24,80484.66,8.7,-0.00294,0.0,0.47299]
[1778610488920,62.24,80485.2,8.7,-0.00294,0.0,0.47278]
[1778610490250,62.24,80484.87,8.7,-0.00294,0.0,0.47291]
[1778610490820,62.24,80485.2,8.7,-0.00294,0.0,0.47278]
[1778610496610,62.24,80489.25,8.7,-0.00293,0.0,0.4712]
[1778610501645,62.24,80489.59,8.7,-0.00292,0.0,0.47107]
[1778610502862,62.24,80489.59,8.7,-0.00292,0.0,0.47107]
[1778610503115,62.24,80489.59,8.7,-0.00292,0.0,0.47107]
[1778610504279,62.24,80489.51,8.7,-0.00292,0.0,0.4711]
[1778610505765,62.24,80493.83,8.7,-0.00291,0.0,0.46942]
[1778610511715,62.24,80493.86,8.7,-0.00291,0.0,0.46852]
[1778610513970,62.24,80493.66,8.7,-0.00291,0.0,0.4686]
[1778610514644,62.24,80492.44,8.7,-0.00291,0.0,0.46907]
[1778610515257,62.24,80492.44,8.7,-0.00291,0.0,0.46907]
[1778610516537,62.24,80487.84,8.7,-0.00292,0.0,0.47086]
[1778610517901,62.24,80487.85,8.7,-0.00292,0.0,0.47086]
[1778610518347,62.24,80487.85,8.7,-0.00292,0.0,0.47086]
[1778610518489,62.24,80488.01,8.7,-0.00292,0.0,0.4708]
[1778610519365,62.24,80488.01,8.7,-0.00292,0.0,0.4708]
[1778610519774,62.24,80472.79,8.7,-0.00297,0.0,0.47676]
[1778610524769,62.24,80469.79,8.7,-0.00297,0.0,0.47795]
[1778610525526,62.24,80471.43,8.7,-0.00297,0.0,0.4773]
[1778610526941,62.24,80471.41,8.7,-0.00297,0.0,0.47731]
[1778610528161,62.24,80471.64,8.7,-0.00297,0.0,0.47722]
[1778610529628,62.24,80475.98,8.7,-0.00296,0.0,0.47551]
[1778610530812,62.24,80475.18,8.7,-0.00296,0.0,0.47582]
[1778610532671,62.24,80476.16,8.7,-0.00296,0.0,0.47544]
[1778610533381,62.24,80476.16,8.7,-0.00296,0.0,0.47544]
[1778610535064,62.24,80478.21,8.7,-0.00295,0.0,0.47463]
[1778610535324,62.24,80478.21,8.7,-0.00295,0.0,0.47463]
[1778610537548,62.24,80485.15,8.7,-0.00293,0.0,0.47191]
[1778610538127,62.24,80485.15,8.7,-0.00293,0.0,0.47191]
[1778610546168,62.24,80485.39,8.7,-0.00293,0.0,0.47182]
[1778610546783,62.24,80485.53,8.7,-0.00293,0.0,0.47176]
[1778610549109,62.24,80486.07,8.7,-0.00293,0.0,0.47155]
[1778610549851,62.24,80486.42,8.7,-0.00293,0.0,0.47142]
[1778610552081,62.24,80486.2,8.7,-0.00293,0.0,0.4715]
[1778610552741,62.24,80485.5,8.7,-0.00293,0.0,0.47178]
[1778610554828,62.24,80484.31,8.7,-0.00293,0.0,0.47224]
[1778610555267,62.24,80484.31,8.7,-0.00293,0.0,0.47224]
[1778610556108,62.24,80483.19,8.7,-0.00294,0.0,0.47268]
[1778610556863,62.24,80475.74,8.7,-0.00296,0.0,0.4756]
[1778610557497,62.24,80475.74,8.7,-0.00296,0.0,0.4756]
[1778610558016,62.24,80473.45,8.7,-0.00296,0.0,0.4765]
[1778610559776,62.24,80476.5,8.7,-0.00295,0.0,0.4753]
[1778610560333,62.24,80476.5,8.7,-0.00295,0.0,0.4753]
[1778610561006,62.24,80476.74,8.7,-0.00295,0.0,0.47521]
[1778610561541,62.24,80476.64,8.7,-0.00295,0.0,0.47525]
[1778610565537,62.24,80468.26,8.7,-0.00298,0.0,0.47855]
[1778610566087,62.24,80468.26,8.7,-0.00298,0.0,0.47855]
[1778610569714,62.24,80466.31,8.7,-0.00298,0.0,0.47932]
[1778610570559,62.24,80466.21,8.7,-0.00298,0.0,0.47936]
[1778610571892,62.24,80466.26,8.7,-0.00298,0.0,0.47845]
[1778610571900,62.24,80466.26,8.7,-0.00298,0.0,0.47845]
[1778610571914,62.24,80466.26,8.7,-0.00298,0.0,0.47845]
[1778610573225,62.24,80456.6,8.7,-0.003,0.0,0.48228]
[1778610576026,62.24,80454.51,8.7,-0.00301,0.0,0.48311]
[1778610576697,62.24,80455.05,8.7,-0.00301,0.0,0.4829]
[1778610577171,62.24,80455.05,8.7,-0.00301,0.0,0.4829]
[1778610577805,62.24,80454.46,8.7,-0.00301,0.0,0.48313]
[1778610578002,62.24,80454.46,8.7,-0.00301,0.0,0.48313]
[1778610578283,62.24,80454.46,8.7,-0.00301,0.0,0.48313]
[1778610578559,62.24,80455.61,8.7,-0.00301,0.0,0.48268]
[1778610578887,62.24,80455.61,8.7,-0.00301,0.0,0.48268]
[1778610580501,62.24,80461.63,8.7,-0.00299,0.0,0.48028]
[1778610580580,62.24,80463.12,8.7,-0.00299,0.0,0.47969]
[1778610581494,62.24,80463.12,8.7,-0.00299,0.0,0.47969]
[1778610582478,62.24,80465.7,8.7,-0.00298,0.0,0.47867]
[1778610590635,62.24,80470.42,8.7,-0.00297,0.0,0.4768]
[1778610591119,62.24,80470.42,8.7,-0.00297,0.0,0.4768]
[1778610593013,62.24,80474.5,8.7,-0.00295,0.0,0.4752]
[1778610593675,62.24,80477.4,8.7,-0.00295,0.0,0.47406]
[1778610597111,62.24,80477.66,8.7,-0.00295,0.0,0.47395]
[1778610597783,62.24,80477.64,8.7,-0.00295,0.0,0.47396]
[1778610598375,62.24,80477.64,8.7,-0.00295,0.0,0.47396]
[1778610599766,62.24,80479.08,8.7,-0.00294,0.0,0.4734]
[1778610601736,62.24,80478.19,8.7,-0.00294,0.0,0.47375]
[1778610602445,62.24,80478.19,8.7,-0.00294,0.0,0.47375]
[1778610605176,62.24,80470.23,8.7,-0.00297,0.0,0.47688]
[1778610605552,62.24,80470.23,8.7,-0.00297,0.0,0.47688]
[1778610611213,62.24,80472.46,8.7,-0.00296,0.0,0.476]
[1778610611894,62.24,80473.2,8.7,-0.00296,0.0,0.47571]
[1778610617459,62.24,80472.36,8.7,-0.00296,0.0,0.47604]
[1778610621819,62.24,80472.12,8.7,-0.00296,0.0,0.47613]
[1778610622375,62.24,80472.12,8.7,-0.00296,0.0,0.47613]
[1778610626227,62.24,80487.66,8.7,-0.00292,0.0,0.47005]
[1778610626230,62.24,80487.66,8.7,-0.00292,0.0,0.47005]
[1778610626530,62.24,80487.66,8.7,-0.00292,0.0,0.47005]
[1778610627154,62.24,80493.11,8.7,-0.0029,0.0,0.46793]
[1778610627802,62.24,80496.56,8.7,-0.00289,0.0,0.46659]
[1778610628347,62.24,80496.56,8.7,-0.00289,0.0,0.46659]
[1778610636212,62.24,80495.08,8.7,-0.00289,0.0,0.46628]
[1778610636684,62.24,80496.38,8.7,-0.00289,0.0,0.46578]
[1778610637573,62.24,80496.38,8.7,-0.00289,0.0,0.46578]
[1778610638125,62.24,80496.38,8.7,-0.00289,0.0,0.46578]
[1778610641883,62.24,80496.35,8.7,-0.00289,0.0,0.46579]
[1778610642056,62.24,80496.35,8.7,-0.00289,0.0,0.46579]
[1778610642793,62.24,80496.98,8.7,-0.00289,0.0,0.46555]
[1778610642938,62.24,80496.98,8.7,-0.00289,0.0,0.46555]
[1778610648530,62.24,80504.0,8.7,-0.00287,0.0,0.46284]
[1778610648823,62.24,80504.07,8.7,-0.00287,0.0,0.46282]
[1778610650591,62.24,80504.03,8.7,-0.00287,0.0,0.46283]
[1778610657206,62.24,80504.6,8.7,-0.00287,0.0,0.46261]
[1778610657817,62.24,80504.6,8.7,-0.00287,0.0,0.46261]
[1778610658620,62.24,80504.6,8.7,-0.00287,0.0,0.46261]
[1778610658630,62.24,80503.83,8.7,-0.00287,0.0,0.46291]
[1778610661711,62.24,80506.88,8.7,-0.00286,0.0,0.46174]
[1778610662214,62.24,80506.88,8.7,-0.00286,0.0,0.46174]
[1778610663769,62.24,80518.76,8.7,-0.00283,0.0,0.4572]
[1778610664655,62.24,80521.95,8.7,-0.00282,0.0,0.45599]
[1778610670832,62.24,80525.61,8.7,-0.00281,0.0,0.4546]
[1778610675867,62.24,80528.6,8.7,-0.0028,0.0,0.45347]
[1778610680902,62.24,80528.74,8.7,-0.0028,0.0,0.45342]
[1778610683441,62.24,80528.81,8.7,-0.0028,0.0,0.45339]
[1778610684176,62.24,80528.98,8.7,-0.0028,0.0,0.45333]
[1778610684923,62.24,80529.03,8.7,-0.0028,0.0,0.45331]
[1778610686011,62.24,80529.03,8.7,-0.0028,0.0,0.45331]
[1778610686588,62.24,80529.03,8.7,-0.0028,0.0,0.45331]
[1778610687319,62.24,80528.74,8.7,-0.0028,0.0,0.45342]
[1778610687934,62.24,80527.42,8.7,-0.00281,0.0,0.45392]
[1778610688467,62.24,80527.42,8.7,-0.00281,0.0,0.45392]
[1778610689277,62.24,80528.54,8.7,-0.0028,0.0,0.45349]
[1778610689971,62.24,80527.77,8.7,-0.00281,0.0,0.45379]
[1778610690797,62.24,80527.3,8.7,-0.00281,0.0,0.45396]
[1778610691069,62.24,80527.3,8.7,-0.00281,0.0,0.45396]
[1778610691162,62.24,80527.3,8.7,-0.00281,0.0,0.45396]
[1778610691390,62.24,80527.3,8.7,-0.00281,0.0,0.45396]
[1778610691969,62.24,80514.26,8.7,-0.00284,0.0,0.45804]
[1778610692639,62.24,80514.26,8.7,-0.00284,0.0,0.45804]
[1778610693247,62.24,80510.85,8.7,-0.00285,0.0,0.45934]
[1778610694084,62.24,80510.57,8.7,-0.00285,0.0,0.45945]
[1778610698824,62.24,80507.12,8.7,-0.00286,0.0,0.46077]
[1778610699431,62.24,80507.12,8.7,-0.00286,0.0,0.46077]
[1778610699969,62.24,80506.77,8.7,-0.00286,0.0,0.4609]
[1778610700636,62.24,80506.77,8.7,-0.00286,0.0,0.4609]
[1778610706207,62.24,80509.23,8.7,-0.00285,0.0,0.45996]
[1778610706859,62.24,80508.68,8.7,-0.00285,0.0,0.46017]
[1778610709271,62.24,80509.95,8.7,-0.00285,0.0,0.45969]
[1778610709834,62.24,80509.63,8.7,-0.00285,0.0,0.45981]
[1778610716149,62.24,80509.48,8.7,-0.00285,0.0,0.45987]
[1778610719072,62.24,80510.58,8.7,-0.00285,0.0,0.45945]
[1778610719128,62.24,80510.58,8.7,-0.00285,0.0,0.45945]
[1778610720734,62.24,80518.82,8.7,-0.00282,0.0,0.45631]
[1778610721274,62.24,80518.82,8.7,-0.00282,0.0,0.45631]
[1778610721920,62.24,80519.16,8.7,-0.00282,0.0,0.45618]
[1778610722964,62.24,80521.43,8.7,-0.00282,0.0,0.45532]
[1778610727721,62.24,80528.74,8.7,-0.0028,0.0,0.45256]
[1778610728446,62.24,80528.74,8.7,-0.0028,0.0,0.45256]
[1778610730466,62.24,80529.7,8.7,-0.0028,0.0,0.4522]
[1778610731039,62.24,80529.61,8.7,-0.0028,0.0,0.45223]
[1778610736289,62.24,80526.91,8.7,-0.0028,0.0,0.45325]
[1778610739934,62.24,80526.85,8.7,-0.0028,0.0,0.45327]
[1778610740575,62.24,80526.85,8.7,-0.0028,0.0,0.45327]
[1778610741050,62.24,80526.63,8.7,-0.0028,0.0,0.45335]
[1778610742433,62.24,80526.63,8.7,-0.0028,0.0,0.45335]
[1778610743679,62.24,80528.77,8.7,-0.0028,0.0,0.45255]
[1778610744465,62.24,80528.41,8.7,-0.0028,0.0,0.45268]
[1778610750387,62.24,80528.29,8.7,-0.0028,0.0,0.45273]
[1778610751666,62.24,80528.29,8.7,-0.0028,0.0,0.45273]
[1778610752214,62.24,80528.23,8.7,-0.00279,0.0,0.45189]
[1778610756687,62.24,80527.73,8.7,-0.0028,0.0,0.45208]
[1778610757142,62.24,80527.73,8.7,-0.0028,0.0,0.45208]
[1778610762471,62.24,80527.63,8.7,-0.0028,0.0,0.45211]
[1778610767506,62.24,80527.68,8.7,-0.0028,0.0,0.45209]
[1778610770937,62.24,80527.32,8.7,-0.0028,0.0,0.45223]
[1778610771594,62.24,80527.32,8.7,-0.0028,0.0,0.45223]
[1778610775002,62.24,80527.2,8.7,-0.0028,0.0,0.45228]
[1778610775640,62.24,80527.2,8.7,-0.0028,0.0,0.45228]
[1778610776285,62.24,80527.64,8.7,-0.0028,0.0,0.45211]
[1778610776935,62.24,80527.55,8.7,-0.0028,0.0,0.45214]
[1778610779443,62.24,80526.42,8.7,-0.0028,0.0,0.45257]
[1778610780086,62.24,80525.62,8.7,-0.0028,0.0,0.45287]
[1778610785063,62.24,80525.72,8.7,-0.0028,0.0,0.45283]
[1778610785741,62.24,80525.72,8.7,-0.0028,0.0,0.45283]
[1778610795727,62.24,80537.89,8.7,-0.00277,0.0,0.44826]
[1778610796117,62.24,80537.99,8.7,-0.00277,0.0,0.44823]
[1778610799967,62.24,80541.88,8.7,-0.00276,0.0,0.44677]
[1778610800594,62.24,80541.88,8.7,-0.00276,0.0,0.44677]
[1778610806132,62.24,80541.8,8.7,-0.00276,0.0,0.4468]
[1778610806806,62.24,80541.48,8.7,-0.00276,0.0,0.44692]
[1778610808699,62.24,80541.48,8.7,-0.00276,0.0,0.44692]
[1778610809169,62.24,80541.27,8.7,-0.00276,0.0,0.447]
[1778610810619,62.24,80541.27,8.7,-0.00276,0.0,0.447]
[1778610811029,62.24,80541.27,8.7,-0.00276,0.0,0.447]
[1778610813059,62.24,80540.98,8.7,-0.00276,0.0,0.44626]
[1778610813963,62.24,80540.98,8.7,-0.00276,0.0,0.44626]
[1778610816336,62.24,80540.66,8.7,-0.00276,0.0,0.44638]
[1778610816955,62.24,80540.57,8.7,-0.00276,0.0,0.44641]
[1778610818148,62.24,80540.57,8.7,-0.00276,0.0,0.44641]
[1778610819636,62.24,80540.52,8.7,-0.00276,0.0,0.44643]
[1778610824911,62.24,80537.46,8.7,-0.00277,0.0,0.44757]
[1778610826136,62.24,80537.46,8.7,-0.00277,0.0,0.44757]
[1778610826788,62.24,80537.46,8.7,-0.00277,0.0,0.44757]
[1778610829250,62.24,80542.46,8.7,-0.00275,0.0,0.44571]
[1778610829988,62.24,80542.33,8.7,-0.00275,0.0,0.44575]
[1778610830549,62.24,80542.33,8.7,-0.00275,0.0,0.44575]
[1778610831020,62.24,80542.4,8.7,-0.00275,0.0,0.44573]
[1778610837040,62.24,80542.51,8.7,-0.00275,0.0,0.44569]
[1778610837772,62.24,80542.51,8.7,-0.00275,0.0,0.44569]
[1778610843043,62.24,80539.0,8.7,-0.00276,0.0,0.44699]
[1778610846069,62.24,80538.82,8.7,-0.00276,0.0,0.44706]
[1778610847232,62.24,80538.63,8.7,-0.00276,0.0,0.44713]
[1778610852840,62.24,80540.96,8.7,-0.00276,0.0,0.44626]
[1778610855515,62.24,80540.94,8.7,-0.00276,0.0,0.44627]
[1778610857888,62.24,80542.34,8.7,-0.00275,0.0,0.44575]
[1778610859072,62.24,80542.38,8.7,-0.00275,0.0,0.44574]
[1778610860579,62.24,80542.38,8.7,-0.00275,0.0,0.44574]
[1778610861054,62.24,80542.38,8.7,-0.00275,0.0,0.44574]
[1778610864123,62.24,80542.79,8.7,-0.00275,0.0,0.44558]
[1778610864786,62.24,80542.79,8.7,-0.00275,0.0,0.44558]
[1778610866853,62.24,80542.77,8.7,-0.00275,0.0,0.44559]
[1778610867573,62.24,80542.77,8.7,-0.00275,0.0,0.44559]
[1778610874279,62.24,80545.83,8.7,-0.00274,0.0,0.4436]
[1778610874850,62.24,80545.83,8.7,-0.00274,0.0,0.4436]
[1778610876094,62.24,80546.28,8.7,-0.00274,0.0,0.44344]
[1778610876802,62.24,80546.28,8.7,-0.00274,0.0,0.44344]
[1778610877580,62.24,80546.0,8.7,-0.00274,0.0,0.44354]
[1778610878158,62.24,80545.59,8.7,-0.00274,0.0,0.44369]
[1778610878788,62.24,80545.59,8.7,-0.00274,0.0,0.44369]
[1778610879558,62.24,80545.91,8.7,-0.00274,0.0,0.44357]
[1778610880044,62.24,80545.72,8.7,-0.00274,0.0,0.44364]
[1778610880680,62.24,80545.72,8.7,-0.00274,0.0,0.44364]
[1778610886975,62.24,80544.45,8.7,-0.00274,0.0,0.44411]
[1778610887654,62.24,80544.45,8.7,-0.00274,0.0,0.44411]
[1778610890170,62.24,80544.42,8.7,-0.00274,0.0,0.44413]
[1778610890833,62.24,80544.42,8.7,-0.00274,0.0,0.44413]
[1778610892813,62.24,80543.84,8.7,-0.00274,0.0,0.44434]
[1778610893213,62.24,80543.84,8.7,-0.00274,0.0,0.44434]
[1778610898429,62.24,80544.55,8.7,-0.00274,0.0,0.44408]
[1778610899252,62.24,80544.55,8.7,-0.00274,0.0,0.44408]
[1778610899837,62.24,80544.55,8.7,-0.00274,0.0,0.44408]
[1778610900947,62.24,80544.85,8.7,-0.00274,0.0,0.44397]
[1778610901096,62.24,80544.85,8.7,-0.00274,0.0,0.44397]
[1778610902255,62.24,80538.08,8.7,-0.00276,0.0,0.44648]
[1778610903030,62.24,80536.86,8.7,-0.00276,0.0,0.44694]
[1778610904043,62.24,80535.21,8.7,-0.00277,0.0,0.44755]
[1778610904813,62.24,80535.21,8.7,-0.00277,0.0,0.44755]
[1778610908876,62.24,80534.8,8.7,-0.00277,0.0,0.44771]
[1778610909520,62.24,80534.64,8.7,-0.00277,0.0,0.44777]
[1778610911356,62.24,80534.65,8.7,-0.00277,0.0,0.44776]
[1778610911574,62.24,80534.65,8.7,-0.00277,0.0,0.44776]
[1778610917489,62.24,80533.23,8.7,-0.00277,0.0,0.44829]
[1778610918753,62.24,80532.66,8.7,-0.00277,0.0,0.44851]
[1778610920671,62.24,80532.7,8.7,-0.00277,0.0,0.44849]
[1778610921109,62.24,80532.16,8.7,-0.00277,0.0,0.44869]
[1778610926628,62.24,80533.31,8.7,-0.00277,0.0,0.44826]
[1778610928388,62.24,80533.31,8.7,-0.00277,0.0,0.44826]
[1778610929810,62.24,80532.9,8.7,-0.00277,0.0,0.44842]
[1778610930958,62.24,80533.07,8.7,-0.00277,0.0,0.44835]
[1778610933578,62.24,80533.06,8.7,-0.00277,0.0,0.4475]
[1778610934871,62.24,80533.12,8.7,-0.00277,0.0,0.44748]
[1778610935547,62.24,80533.16,8.7,-0.00277,0.0,0.44746]
[1778610938540,62.24,80533.05,8.7,-0.00277,0.0,0.4475]
[1778610939166,62.24,80533.02,8.7,-0.00277,0.0,0.44752]
[1778610940675,62.24,80533.09,8.7,-0.00277,0.0,0.44749]
[1778610941192,62.24,80532.96,8.7,-0.00277,0.0,0.44754]
[1778610941994,62.24,80532.96,8.7,-0.00277,0.0,0.44754]
[1778610944946,62.24,80534.74,8.7,-0.00276,0.0,0.44687]
[1778610946901,62.24,80535.82,8.7,-0.00276,0.0,0.44647]
[1778610948096,62.24,80535.94,8.7,-0.00276,0.0,0.44643]
[1778610949523,62.24,80535.94,8.7,-0.00276,0.0,0.44643]
[1778610950780,62.24,80535.94,8.7,-0.00276,0.0,0.44643]
[1778610955277,62.24,80537.55,8.7,-0.00275,0.0,0.44583]
[1778610955988,62.24,80538.06,8.7,-0.00275,0.0,0.44564]
[1778610960268,62.24,80549.59,8.7,-0.00272,0.0,0.44136]
[1778610960343,62.24,80549.59,8.7,-0.00272,0.0,0.44136]
[1778610962335,62.24,80557.09,8.7,-0.0027,0.0,0.4386]
[1778610963146,62.24,80559.55,8.7,-0.0027,0.0,0.4377]
[1778610963580,62.24,80559.55,8.7,-0.0027,0.0,0.4377]
[1778610964759,62.24,80552.93,8.7,-0.00272,0.0,0.44013]
[1778610968412,62.24,80552.64,8.7,-0.00272,0.0,0.44024]
[1778610969844,62.24,80553.02,8.7,-0.00272,0.0,0.4401]
[1778610969879,62.24,80553.02,8.7,-0.00272,0.0,0.4401]
[1778610972788,62.24,80555.5,8.7,-0.00271,0.0,0.43919]
[1778610975062,62.24,80555.83,8.7,-0.00271,0.0,0.43907]
[1778610977079,62.24,80555.49,8.7,-0.00271,0.0,0.43919]
[1778610977707,62.24,80555.49,8.7,-0.00271,0.0,0.43919]
[1778610979598,62.24,80555.18,8.7,-0.00271,0.0,0.43931]
[1778610980041,62.24,80555.15,8.7,-0.00271,0.0,0.43932]
[1778610981129,62.24,80555.3,8.7,-0.00271,0.0,0.43926]
[1778610981742,62.24,80555.3,8.7,-0.00271,0.0,0.43926]
[1778610982168,62.24,80555.2,8.7,-0.00271,0.0,0.4393]
[1778610982951,62.24,80555.2,8.7,-0.00271,0.0,0.4393]
[1778610985116,62.24,80559.34,8.7,-0.0027,0.0,0.43778]
[1778610985236,62.24,80559.34,8.7,-0.0027,0.0,0.43778]
[1778610986044,62.24,80581.68,8.7,-0.00264,0.0,0.42966]
[1778610987774,62.24,80581.68,8.7,-0.00264,0.0,0.42966]
[1778610988390,62.24,80580.18,8.7,-0.00265,0.0,0.4302]
[1778610994683,62.24,80585.29,8.7,-0.00263,0.0,0.42754]
[1778610995208,62.24,80585.89,8.7,-0.00263,0.0,0.42732]
[1778610997965,62.24,80587.18,8.7,-0.00262,0.0,0.42686]
[1778610998710,62.24,80587.28,8.7,-0.00262,0.0,0.42682]
[1778610999430,62.24,80587.86,8.7,-0.00262,0.0,0.42662]
[1778611000055,62.24,80592.03,8.7,-0.00261,0.0,0.42512]
[1778611004771,62.24,80595.74,8.7,-0.0026,0.0,0.4238]
[1778611004835,62.24,80595.74,8.7,-0.0026,0.0,0.4238]
[1778611006823,62.24,80609.19,8.7,-0.00257,0.0,0.41904]
[1778611007461,62.24,80607.26,8.7,-0.00257,0.0,0.41972]
[1778611008601,62.24,80603.78,8.7,-0.00258,0.0,0.42095]
[1778611009241,62.24,80603.17,8.7,-0.00258,0.0,0.42116]
[1778611010607,62.24,80604.86,8.7,-0.00258,0.0,0.42056]
[1778611011240,62.24,80602.98,8.7,-0.00259,0.0,0.42123]
[1778611012664,62.24,80600.76,8.7,-0.00259,0.0,0.42202]
[1778611013152,62.24,80600.41,8.7,-0.00259,0.0,0.42214]
[1778611014603,62.24,80601.62,8.7,-0.00259,0.0,0.42171]
[1778611015264,62.24,80602.27,8.7,-0.00259,0.0,0.42148]
[1778611019023,62.24,80601.79,8.7,-0.00259,0.0,0.42165]
[1778611019401,62.24,80601.79,8.7,-0.00259,0.0,0.42165]
[1778611019466,62.24,80601.79,8.7,-0.00259,0.0,0.42165]
[1778611020451,62.24,80606.01,8.7,-0.00258,0.0,0.42016]
[1778611021077,62.24,80611.26,8.7,-0.00257,0.0,0.41831]
[1778611021094,62.24,80611.26,8.7,-0.00257,0.0,0.41831]
[1778611021167,62.24,80611.26,8.7,-0.00257,0.0,0.41831]
[1778611021178,62.24,80611.26,8.7,-0.00257,0.0,0.41831]
[1778611022243,62.24,80616.89,8.7,-0.00255,0.0,0.41633]
[1778611023003,62.24,80616.89,8.7,-0.00255,0.0,0.41633]
[1778611029348,62.24,80596.45,8.7,-0.0026,0.0,0.42355]
[1778611030005,62.24,80596.45,8.7,-0.0026,0.0,0.42355]
[1778611031042,62.24,80596.11,8.7,-0.0026,0.0,0.42367]
[1778611032779,62.24,80596.89,8.7,-0.0026,0.0,0.42339]
[1778611035030,62.24,80601.7,8.7,-0.00259,0.0,0.42168]
[1778611035753,62.24,80601.7,8.7,-0.00259,0.0,0.42168]
[1778611036144,62.24,80601.81,8.7,-0.00259,0.0,0.42164]
[1778611037142,62.24,80600.94,8.7,-0.00259,0.0,0.42195]
[1778611037417,62.24,80600.94,8.7,-0.00259,0.0,0.42195]
[1778611046489,62.24,80601.15,8.7,-0.00259,0.0,0.42188]
[1778611047787,62.24,80601.15,8.7,-0.00259,0.0,0.42188]
[1778611048020,62.24,80601.15,8.7,-0.00259,0.0,0.42188]
[1778611048155,62.24,80601.66,8.7,-0.00259,0.0,0.4217]
[1778611048418,62.24,80601.66,8.7,-0.00259,0.0,0.4217]
[1778611051800,62.24,80613.96,8.7,-0.00256,0.0,0.41736]
[1778611052314,62.24,80615.72,8.7,-0.00255,0.0,0.41593]
[1778611054594,62.24,80609.36,8.7,-0.00256,0.0,0.41816]
[1778611055189,62.24,80608.23,8.7,-0.00257,0.0,0.41856]
[1778611060589,62.24,80612.74,8.7,-0.00256,0.0,0.41697]
[1778611065624,62.24,80603.43,8.7,-0.00258,0.0,0.42025]
[1778611066750,62.24,80603.43,8.7,-0.00258,0.0,0.42025]
[1778611067281,62.24,80604.95,8.7,-0.00258,0.0,0.41972]
[1778611072965,62.24,80603.68,8.7,-0.00258,0.0,0.42017]
[1778611073597,62.24,80603.88,8.7,-0.00258,0.0,0.4201]
[1778611078572,62.24,80604.88,8.7,-0.00258,0.0,0.41974]
[1778611083753,62.24,80606.04,8.7,-0.00257,0.0,0.41933]
[1778611084519,62.24,80606.04,8.7,-0.00257,0.0,0.41933]
[1778611087262,62.24,80605.98,8.7,-0.00257,0.0,0.41935]
[1778611087957,62.24,80605.98,8.7,-0.00257,0.0,0.41935]
[1778611088667,62.24,80606.14,8.7,-0.00257,0.0,0.4193]
[1778611089444,62.24,80606.35,8.7,-0.00257,0.0,0.41922]
[1778611090011,62.24,80606.35,8.7,-0.00257,0.0,0.41922]
[1778611090699,62.24,80605.7,8.7,-0.00257,0.0,0.41945]
[1778611092520,62.24,80605.42,8.7,-0.00257,0.0,0.41955]
[1778611094960,62.24,80605.51,8.7,-0.00257,0.0,0.41952]
[1778611095592,62.24,80605.51,8.7,-0.00257,0.0,0.41952]
[1778611096032,62.24,80605.51,8.7,-0.00257,0.0,0.41952]
[1778611096600,62.24,80606.63,8.7,-0.00257,0.0,0.41912]
[1778611097994,62.24,80605.77,8.7,-0.00257,0.0,0.41943]
[1778611098950,62.24,80605.64,8.7,-0.00257,0.0,0.41947]
[1778611099699,62.24,80613.25,8.7,-0.00256,0.0,0.4168]
[1778611101106,62.24,80622.92,8.7,-0.00253,0.0,0.41341]
[1778611101922,62.24,80622.92,8.7,-0.00253,0.0,0.41341]
[1778611105616,62.24,80622.49,8.7,-0.00253,0.0,0.41356]
[1778611106060,62.24,80622.49,8.7,-0.00253,0.0,0.41356]
[1778611107202,62.24,80623.66,8.7,-0.00253,0.0,0.41316]
[1778611107834,62.24,80623.66,8.7,-0.00253,0.0,0.41316]
[1778611109067,62.24,80623.98,8.7,-0.00253,0.0,0.41304]
[1778611110233,62.24,80622.17,8.7,-0.00253,0.0,0.41368]
[1778611110957,62.24,80622.17,8.7,-0.00253,0.0,0.41368]
[1778611111545,62.24,80622.06,8.7,-0.00253,0.0,0.41291]
[1778611114881,62.24,80617.99,8.7,-0.00254,0.0,0.41433]
[1778611115031,62.24,80617.99,8.7,-0.00254,0.0,0.41433]
[1778611122023,62.24,80610.25,8.7,-0.00256,0.0,0.41704]
[1778611124946,62.24,80610.03,8.7,-0.00256,0.0,0.41711]
[1778611125705,62.24,80609.49,8.7,-0.00256,0.0,0.4173]
[1778611129139,62.24,80609.92,8.7,-0.00256,0.0,0.41715]
[1778611130477,62.24,80611.09,8.7,-0.00256,0.0,0.41674]
[1778611133767,62.24,80611.82,8.7,-0.00255,0.0,0.41649]
[1778611134529,62.24,80612.07,8.7,-0.00255,0.0,0.4164]
[1778611140257,62.24,80612.3,8.7,-0.00255,0.0,0.41632]
[1778611140883,62.24,80612.3,8.7,-0.00255,0.0,0.41632]
[1778611142980,62.24,80612.26,8.7,-0.00255,0.0,0.41633]
[1778611144578,62.24,80613.49,8.7,-0.00255,0.0,0.4159]
[1778611145231,62.24,80614.13,8.7,-0.00255,0.0,0.41568]
[1778611145870,62.24,80614.13,8.7,-0.00255,0.0,0.41568]
[1778611146062,62.24,80614.13,8.7,-0.00255,0.0,0.41568]
[1778611146236,62.24,80614.27,8.7,-0.00255,0.0,0.41563]
[1778611147085,62.24,80614.27,8.7,-0.00255,0.0,0.41563]
[1778611147723,62.24,80613.91,8.7,-0.00255,0.0,0.41575]
[1778611153241,62.24,80616.36,8.7,-0.00254,0.0,0.4149]
[1778611156044,62.24,80616.36,8.7,-0.00254,0.0,0.4149]
[1778611156672,62.24,80616.9,8.7,-0.00254,0.0,0.41471]
[1778611157254,62.24,80616.26,8.7,-0.00254,0.0,0.41493]
[1778611157407,62.24,80616.26,8.7,-0.00254,0.0,0.41493]
[1778611160160,62.24,80622.67,8.7,-0.00253,0.0,0.4127]
[1778611160919,62.24,80622.67,8.7,-0.00253,0.0,0.4127]
[1778611166465,62.24,80623.03,8.7,-0.00253,0.0,0.41257]
[1778611170594,62.24,80620.93,8.7,-0.00253,0.0,0.4133]
[1778611171103,62.24,80620.93,8.7,-0.00253,0.0,0.4133]
[1778611172283,62.24,80620.86,8.7,-0.00253,0.0,0.41252]
[1778611173392,62.24,80621.07,8.7,-0.00253,0.0,0.41245]
[1778611178361,62.24,80621.65,8.7,-0.00253,0.0,0.41225]
[1778611183452,62.24,80620.71,8.7,-0.00253,0.0,0.41257]
[1778611184897,62.24,80620.71,8.7,-0.00253,0.0,0.41257]
[1778611187906,62.24,80622.29,8.7,-0.00252,0.0,0.41202]
[1778611188834,62.24,80621.9,8.7,-0.00252,0.0,0.41216]
[1778611194191,62.24,80614.12,8.7,-0.00254,0.0,0.41487]
[1778611196999,62.24,80608.45,8.7,-0.00256,0.0,0.41686]
[1778611197037,62.24,80608.45,8.7,-0.00256,0.0,0.41686]
[1778611198415,62.24,80594.36,8.7,-0.00259,0.0,0.42183]
[1778611199791,62.24,80594.84,8.7,-0.00259,0.0,0.42166]
[1778611199876,62.24,80594.84,8.7,-0.00259,0.0,0.42166]
[1778611200883,62.24,80595.25,8.7,-0.00259,0.0,0.42152]
[1778611201103,62.24,80595.25,8.7,-0.00259,0.0,0.42152]
[1778611201122,62.24,80571.91,8.7,-0.00265,0.0,0.42986]
[1778611206620,62.24,80582.52,8.7,-0.00262,0.0,0.42605]
[1778611210209,62.24,80584.04,8.7,-0.00262,0.0,0.42551]
[1778611210805,62.24,80584.04,8.7,-0.00262,0.0,0.42551]
[1778611215057,62.24,80593.76,8.7,-0.00259,0.0,0.42204]
[1778611215812,62.24,80594.79,8.7,-0.00259,0.0,0.42168]
[1778611217041,62.24,80594.94,8.7,-0.00259,0.0,0.42163]
[1778611217755,62.24,80594.81,8.7,-0.00259,0.0,0.42167]
[1778611218504,62.24,80594.91,8.7,-0.00259,0.0,0.42164]
[1778611219140,62.24,80594.91,8.7,-0.00259,0.0,0.42164]
[1778611219821,62.24,80594.95,8.7,-0.00259,0.0,0.42162]
[1778611221399,62.24,80594.92,8.7,-0.00259,0.0,0.42163]
[1778611223571,62.24,80594.89,8.7,-0.00259,0.0,0.42164]
[1778611224217,62.24,80594.89,8.7,-0.00259,0.0,0.42164]
[1778611228551,62.24,80595.29,8.7,-0.00259,0.0,0.4215]
[1778611229135,62.24,80595.29,8.7,-0.00259,0.0,0.4215]
[1778611234160,62.24,80594.52,8.7,-0.00259,0.0,0.42096]
[1778611234865,62.24,80596.13,8.7,-0.00258,0.0,0.42039]
[1778611240002,62.24,80606.9,8.7,-0.00256,0.0,0.41659]
[1778611240726,62.24,80606.28,8.7,-0.00256,0.0,0.41681]
[1778611247184,62.24,80602.01,8.7,-0.00257,0.0,0.41831]
[1778611247950,62.24,80602.01,8.7,-0.00257,0.0,0.41831]
[1778611248523,62.24,80602.01,8.7,-0.00257,0.0,0.41831]
[1778611249072,62.24,80602.01,8.7,-0.00257,0.0,0.41831]
[1778611249736,62.24,80602.01,8.7,-0.00257,0.0,0.41831]
[1778611250354,62.24,80601.96,8.7,-0.00257,0.0,0.41833]
[1778611252326,62.24,80603.9,8.7,-0.00256,0.0,0.41764]
[1778611252998,62.24,80603.9,8.7,-0.00256,0.0,0.41764]
[1778611253711,62.24,80604.32,8.7,-0.00256,0.0,0.4175]
[1778611254395,62.24,80604.81,8.7,-0.00256,0.0,0.41732]
[1778611259026,62.24,80608.31,8.7,-0.00255,0.0,0.4161]
[1778611259780,62.24,80610.18,8.7,-0.00255,0.0,0.41544]
[1778611265027,62.24,80603.65,8.7,-0.00256,0.0,0.41773]
[1778611265640,62.24,80603.65,8.7,-0.00256,0.0,0.41773]
[1778611266194,62.24,80603.65,8.7,-0.00256,0.0,0.41773]
[1778611267996,62.24,80603.62,8.7,-0.00256,0.0,0.41774]
[1778611268174,62.24,80603.62,8.7,-0.00256,0.0,0.41774]
[1778611271145,62.24,80601.01,8.7,-0.00257,0.0,0.41866]
[1778611271974,62.24,80600.86,8.7,-0.00257,0.0,0.41871]
[1778611275647,62.24,80596.48,8.7,-0.00258,0.0,0.42026]
[1778611276191,62.24,80596.48,8.7,-0.00258,0.0,0.42026]
[1778611282149,62.24,80592.66,8.7,-0.00259,0.0,0.42162]
[1778611282488,62.24,80592.66,8.7,-0.00259,0.0,0.42162]
[1778611283458,62.24,80592.8,8.7,-0.00259,0.0,0.42157]
[1778611287554,62.24,80592.26,8.7,-0.00259,0.0,0.42176]
[1778611287988,62.24,80592.26,8.7,-0.00259,0.0,0.42176]
[1778611289953,62.24,80590.61,8.7,-0.0026,0.0,0.42234]
[1778611290632,62.24,80590.54,8.7,-0.0026,0.0,0.42237]
[1778611291235,62.24,80590.54,8.7,-0.0026,0.0,0.42237]
[1778611291819,62.24,80590.45,8.7,-0.00259,0.0,0.42158]
[1778611295665,62.24,80591.02,8.7,-0.00259,0.0,0.42138]
[1778611296047,62.24,80591.02,8.7,-0.00259,0.0,0.42138]
[1778611302294,62.24,80591.92,8.7,-0.00259,0.0,0.42106]
[1778611305706,62.24,80591.87,8.7,-0.00259,0.0,0.42108]
[1778611306331,62.24,80591.87,8.7,-0.00259,0.0,0.42108]
[1778611309444,62.24,80592.34,8.7,-0.00259,0.0,0.42091]
[1778611310071,62.24,80592.34,8.7,-0.00259,0.0,0.42091]
[1778611312965,62.24,80593.63,8.7,-0.00258,0.0,0.42045]
[1778611313729,62.24,80598.54,8.7,-0.00257,0.0,0.41872]
[1778611318377,62.24,80601.36,8.7,-0.00256,0.0,0.41772]
[1778611318490,62.24,80601.36,8.7,-0.00256,0.0,0.41772]
[1778611323047,62.24,80608.44,8.7,-0.00255,0.0,0.41524]
[1778611323940,62.24,80609.39,8.7,-0.00255,0.0,0.41491]
[1778611325850,62.24,80610.04,8.7,-0.00254,0.0,0.41468]
[1778611326050,62.24,80610.04,8.7,-0.00254,0.0,0.41468]
[1778611334518,62.24,80612.42,8.7,-0.00254,0.0,0.41385]
[1778611335435,62.24,80612.42,8.7,-0.00254,0.0,0.41385]
[1778611335939,62.24,80612.42,8.7,-0.00254,0.0,0.41385]
[1778611338872,62.24,80615.69,8.7,-0.00253,0.0,0.41271]
[1778611339504,62.24,80615.2,8.7,-0.00253,0.0,0.41288]
[1778611344588,62.24,80615.72,8.7,-0.00253,0.0,0.4127]
[1778611345404,62.24,80615.72,8.7,-0.00253,0.0,0.4127]
[1778611346754,62.24,80615.71,8.7,-0.00253,0.0,0.4127]
[1778611347179,62.24,80615.71,8.7,-0.00253,0.0,0.4127]
[1778611347866,62.24,80615.71,8.7,-0.00253,0.0,0.4127]
[1778611353048,62.24,80615.71,8.7,-0.00253,0.0,0.4119]
[1778611353707,62.24,80615.79,8.7,-0.00253,0.0,0.41187]
[1778611354245,62.24,80615.79,8.7,-0.00253,0.0,0.41187]
[1778611354908,62.24,80615.32,8.7,-0.00253,0.0,0.41203]
[1778611359972,62.24,80614.74,8.7,-0.00253,0.0,0.41223]
[1778611360621,62.24,80614.96,8.7,-0.00253,0.0,0.41216]
[1778611365735,62.24,80615.61,8.7,-0.00253,0.0,0.41193]
[1778611366893,62.24,80615.61,8.7,-0.00253,0.0,0.41193]
[1778611367338,62.24,80615.61,8.7,-0.00253,0.0,0.41193]
[1778611368790,62.24,80613.99,8.7,-0.00253,0.0,0.41249]
[1778611369293,62.24,80613.99,8.7,-0.00253,0.0,0.41249]
[1778611371133,62.24,80612.14,8.7,-0.00253,0.0,0.41314]
[1778611371920,62.24,80612.05,8.7,-0.00253,0.0,0.41317]
[1778611373754,62.24,80611.89,8.7,-0.00253,0.0,0.41323]
[1778611374521,62.24,80611.89,8.7,-0.00253,0.0,0.41323]
[1778611375039,62.24,80611.89,8.7,-0.00253,0.0,0.41323]
[1778611376186,62.24,80612.05,8.7,-0.00253,0.0,0.41317]
[1778611381578,62.24,80613.67,8.7,-0.00253,0.0,0.4126]
[1778611381859,62.24,80613.67,8.7,-0.00253,0.0,0.4126]
[1778611383940,62.24,80619.26,8.7,-0.00252,0.0,0.41066]
[1778611384758,62.24,80621.3,8.7,-0.00251,0.0,0.40996]
[1778611389904,62.24,80624.53,8.7,-0.0025,0.0,0.40884]
[1778611392151,62.24,80623.73,8.7,-0.00251,0.0,0.40911]
[1778611392912,62.24,80624.78,8.7,-0.0025,0.0,0.40875]
[1778611395902,62.24,80624.96,8.7,-0.0025,0.0,0.40869]
[1778611397018,62.24,80624.82,8.7,-0.0025,0.0,0.40874]
[1778611401586,62.24,80625.27,8.7,-0.0025,0.0,0.40858]
[1778611405009,62.24,80625.05,8.7,-0.0025,0.0,0.40866]
[1778611406221,62.24,80625.05,8.7,-0.0025,0.0,0.40866]
[1778611406882,62.24,80625.12,8.7,-0.0025,0.0,0.40863]
[1778611407401,62.24,80625.12,8.7,-0.0025,0.0,0.40863]
[1778611408728,62.24,80625.37,8.7,-0.0025,0.0,0.40855]
[1778611410484,62.24,80625.1,8.7,-0.0025,0.0,0.40864]
[1778611411027,62.24,80625.1,8.7,-0.0025,0.0,0.40864]
[1778611416737,62.24,80629.13,8.7,-0.00249,0.0,0.40645]
[1778611417246,62.24,80629.13,8.7,-0.00249,0.0,0.40645]
[1778611418628,62.24,80630.41,8.7,-0.00249,0.0,0.40601]
[1778611419086,62.24,80630.41,8.7,-0.00249,0.0,0.40601]
[1778611420299,62.24,80630.4,8.7,-0.00249,0.0,0.40602]
[1778611420842,62.24,80630.49,8.7,-0.00249,0.0,0.40599]
[1778611422018,62.24,80629.98,8.7,-0.00249,0.0,0.40616]
[1778611422627,62.24,80630.38,8.7,-0.00249,0.0,0.40603]
[1778611428170,62.24,80630.51,8.7,-0.00249,0.0,0.40598]
[1778611429996,62.24,80630.75,8.7,-0.00248,0.0,0.4059]
[1778611430739,62.24,80630.46,8.7,-0.00249,0.0,0.406]
[1778611431333,62.24,80630.46,8.7,-0.00249,0.0,0.406]
[1778611432591,62.24,80630.51,8.7,-0.00249,0.0,0.40598]
[1778611435087,62.24,80629.09,8.7,-0.00249,0.0,0.40647]
[1778611435842,62.24,80628.76,8.7,-0.00249,0.0,0.40658]
[1778611436541,62.24,80628.28,8.7,-0.00249,0.0,0.40675]
[1778611437017,62.24,80628.28,8.7,-0.00249,0.0,0.40675]
[1778611437641,62.24,80629.94,8.7,-0.00249,0.0,0.40618]
[1778611438059,62.24,80629.94,8.7,-0.00249,0.0,0.40618]
[1778611439539,62.24,80632.14,8.7,-0.00248,0.0,0.40542]
[1778611439936,62.24,80632.14,8.7,-0.00248,0.0,0.40542]
[1778611440128,62.24,80632.14,8.7,-0.00248,0.0,0.40542]
[1778611440925,62.24,80634.07,8.7,-0.00248,0.0,0.40476]
[1778611442129,62.24,80634.19,8.7,-0.00248,0.0,0.40472]
[1778611443020,62.24,80635.13,8.7,-0.00247,0.0,0.4044]
[1778611445181,62.24,80635.45,8.7,-0.00247,0.0,0.40429]
[1778611445816,62.24,80635.68,8.7,-0.00247,0.0,0.40421]
[1778611448902,62.24,80636.09,8.7,-0.00247,0.0,0.40407]
[1778611449679,62.24,80638.07,8.7,-0.00247,0.0,0.40339]
[1778611453250,62.24,80637.64,8.7,-0.00247,0.0,0.40354]
[1778611454648,62.24,80638.58,8.7,-0.00247,0.0,0.40322]
[1778611455430,62.24,80638.58,8.7,-0.00247,0.0,0.40322]
[1778611455860,62.24,80639.14,8.7,-0.00247,0.0,0.40303]
[1778611457383,62.24,80643.66,8.7,-0.00245,0.0,0.40149]
[1778611458013,62.24,80645.77,8.7,-0.00245,0.0,0.40077]
[1778611459173,62.24,80648.17,8.7,-0.00244,0.0,0.39996]
[1778611459967,62.24,80648.94,8.7,-0.00244,0.0,0.3997]
[1778611465254,62.24,80648.48,8.7,-0.00244,0.0,0.39985]
[1778611465258,62.24,80648.48,8.7,-0.00244,0.0,0.39985]
[1778611465475,62.24,80648.48,8.7,-0.00244,0.0,0.39985]
[1778611466245,62.24,80652.96,8.7,-0.00243,0.0,0.39834]
[1778611471475,62.24,80663.55,8.7,-0.0024,0.0,0.394]
[1778611474612,62.24,80663.22,8.7,-0.0024,0.0,0.39411]
[1778611475030,62.24,80663.22,8.7,-0.0024,0.0,0.39411]
[1778611477112,62.24,80659.19,8.7,-0.00241,0.0,0.39546]
[1778611478506,62.24,80661.21,8.7,-0.00241,0.0,0.39478]
[1778611482201,62.24,80659.64,8.7,-0.00241,0.0,0.39531]
[1778611482837,62.24,80660.12,8.7,-0.00241,0.0,0.39514]
[1778611484845,62.24,80659.93,8.7,-0.00241,0.0,0.39521]
[1778611485253,62.24,80659.93,8.7,-0.00241,0.0,0.39521]
[1778611490469,62.24,80660.41,8.7,-0.00241,0.0,0.39505]
[1778611491030,62.24,80659.82,8.7,-0.00241,0.0,0.39525]
[1778611491693,62.24,80659.03,8.7,-0.00241,0.0,0.39551]
[1778611492142,62.24,80659.03,8.7,-0.00241,0.0,0.39551]
[1778611494638,62.24,80641.1,8.7,-0.00246,0.0,0.40157]
[1778611499673,62.24,80639.77,8.7,-0.00246,0.0,0.40202]
[1778611502920,62.24,80640.94,8.7,-0.00246,0.0,0.40162]
[1778611502961,62.24,80640.94,8.7,-0.00246,0.0,0.40162]
[1778611503644,62.24,80648.6,8.7,-0.00244,0.0,0.39902]
[1778611504173,62.24,80648.6,8.7,-0.00244,0.0,0.39902]
[1778611506999,62.24,80656.85,8.7,-0.00242,0.0,0.39624]
[1778611507807,62.24,80656.46,8.7,-0.00242,0.0,0.39637]
[1778611508518,62.24,80656.2,8.7,-0.00242,0.0,0.39646]
[1778611509106,62.24,80656.2,8.7,-0.00242,0.0,0.39646]
[1778611510197,62.24,80656.19,8.7,-0.00242,0.0,0.39646]
[1778611510488,62.24,80656.19,8.7,-0.00242,0.0,0.39646]
[1778611511762,62.24,80670.83,8.7,-0.00239,0.0,0.39157]
[1778611512864,62.24,80670.83,8.7,-0.00239,0.0,0.39157]
[1778611514956,62.24,80672.7,8.7,-0.00238,0.0,0.39095]
[1778611515814,62.24,80673.03,8.7,-0.00238,0.0,0.39084]
[1778611516243,62.24,80673.03,8.7,-0.00238,0.0,0.39084]
[1778611517359,62.24,80673.06,8.7,-0.00238,0.0,0.39083]
[1778611518126,62.24,80672.42,8.7,-0.00238,0.0,0.39104]
[1778611519615,62.24,80671.72,8.7,-0.00239,0.0,0.39127]
[1778611520170,62.24,80671.72,8.7,-0.00239,0.0,0.39127]
[1778611522026,62.24,80671.93,8.7,-0.00238,0.0,0.3912]
[1778611522682,62.24,80673.38,8.7,-0.00238,0.0,0.39072]
[1778611524768,62.24,80672.38,8.7,-0.00238,0.0,0.39105]
[1778611526154,62.24,80672.08,8.7,-0.00238,0.0,0.39115]
[1778611531773,62.24,80671.92,8.7,-0.00238,0.0,0.39121]
[1778611531800,62.24,80671.92,8.7,-0.00238,0.0,0.39121]
[1778611531928,62.24,80671.92,8.7,-0.00238,0.0,0.39121]
[1778611532773,62.24,80662.9,8.7,-0.0024,0.0,0.39344]
[1778611535771,62.24,80643.87,8.7,-0.00244,0.0,0.39984]
[1778611536226,62.24,80643.87,8.7,-0.00244,0.0,0.39984]
[1778611537735,62.24,80635.63,8.7,-0.00246,0.0,0.40264]
[1778611539700,62.24,80635.53,8.7,-0.00246,0.0,0.40267]
[1778611543054,62.24,80635.14,8.7,-0.00246,0.0,0.40281]
[1778611544803,62.24,80644.03,8.7,-0.00244,0.0,0.39978]
[1778611550071,62.24,80645.48,8.7,-0.00244,0.0,0.39929]
[1778611554104,62.24,80646.55,8.7,-0.00244,0.0,0.39893]
[1778611554302,62.24,80646.55,8.7,-0.00244,0.0,0.39893]
[1778611555867,62.24,80648.53,8.7,-0.00243,0.0,0.39826]
[1778611556492,62.24,80648.53,8.7,-0.00243,0.0,0.39826]
[1778611559002,62.24,80647.57,8.7,-0.00244,0.0,0.39859]
[1778611559803,62.24,80647.43,8.7,-0.00244,0.0,0.39863]
[1778611562548,62.24,80645.8,8.7,-0.00244,0.0,0.39918]
[1778611563086,62.24,80644.83,8.7,-0.00244,0.0,0.39951]
[1778611564588,62.24,80643.01,8.7,-0.00245,0.0,0.40013]
[1778611564625,62.24,80643.01,8.7,-0.00245,0.0,0.40013]
[1778611565160,62.24,80643.01,8.7,-0.00245,0.0,0.40013]
[1778611565319,62.24,80643.01,8.7,-0.00245,0.0,0.40013]
[1778611565940,62.24,80642.45,8.7,-0.00245,0.0,0.40032]
[1778611566516,62.24,80642.45,8.7,-0.00245,0.0,0.40032]
[1778611573232,62.24,80634.25,8.7,-0.00247,0.0,0.40311]
[1778611575470,62.24,80634.4,8.7,-0.00247,0.0,0.40306]
[1778611576052,62.24,80634.85,8.7,-0.00247,0.0,0.40291]
[1778611576322,62.24,80634.85,8.7,-0.00247,0.0,0.40291]
[1778611576822,62.24,80634.9,8.7,-0.00247,0.0,0.40289]
[1778611582295,62.24,80645.55,8.7,-0.00244,0.0,0.39927]
[1778611582755,62.24,80645.55,8.7,-0.00244,0.0,0.39927]
[1778611583394,62.24,80645.55,8.7,-0.00244,0.0,0.39927]
[1778611584008,62.24,80645.95,8.7,-0.00244,0.0,0.39913]
[1778611584866,62.24,80646.05,8.7,-0.00244,0.0,0.3991]
[1778611590351,62.24,80655.61,8.7,-0.00242,0.0,0.39588]
[1778611595386,62.24,80654.67,8.7,-0.00241,0.0,0.39541]
[1778611595902,62.24,80654.67,8.7,-0.00241,0.0,0.39541]
[1778611596499,62.24,80654.67,8.7,-0.00241,0.0,0.39541]
[1778611597045,62.24,80654.84,8.7,-0.00241,0.0,0.39535]
[1778611597787,62.24,80650.61,8.7,-0.00242,0.0,0.39678]
[1778611600030,62.24,80639.83,8.7,-0.00245,0.0,0.40042]
[1778611600739,62.24,80634.08,8.7,-0.00246,0.0,0.40238]
[1778611606202,62.24,80634.03,8.7,-0.00246,0.0,0.40239]
[1778611606585,62.24,80634.03,8.7,-0.00246,0.0,0.40239]
[1778611608190,62.24,80623.78,8.7,-0.00249,0.0,0.4059]
[1778611608601,62.24,80623.78,8.7,-0.00249,0.0,0.4059]
[1778611609486,62.24,80624.76,8.7,-0.00248,0.0,0.40556]
[1778611610221,62.24,80626.41,8.7,-0.00248,0.0,0.405]
[1778611610948,62.24,80625.37,8.7,-0.00248,0.0,0.40535]
[1778611611688,62.24,80625.55,8.7,-0.00248,0.0,0.40529]
[1778611612884,62.24,80624.04,8.7,-0.00249,0.0,0.40581]
[1778611613445,62.24,80624.04,8.7,-0.00249,0.0,0.40581]
[1778611614106,62.24,80624.71,8.7,-0.00248,0.0,0.40558]
[1778611614818,62.24,80624.56,8.7,-0.00249,0.0,0.40563]
[1778611620562,62.24,80622.55,8.7,-0.00249,0.0,0.40632]
[1778611622973,62.24,80618.19,8.7,-0.0025,0.0,0.40782]
[1778611622980,62.24,80618.19,8.7,-0.0025,0.0,0.40782]
[1778611625413,62.24,80613.43,8.7,-0.00251,0.0,0.40947]
[1778611626187,62.24,80612.86,8.7,-0.00251,0.0,0.40967]
[1778611630074,62.24,80602.86,8.7,-0.00254,0.0,0.41314]
[1778611630757,62.24,80599.89,8.7,-0.00254,0.0,0.41418]
[1778611632741,62.24,80597.69,8.7,-0.00255,0.0,0.41495]
[1778611634764,62.24,80598.45,8.7,-0.00255,0.0,0.41468]
[1778611636093,62.24,80598.63,8.7,-0.00255,0.0,0.41462]
[1778611636833,62.24,80598.59,8.7,-0.00255,0.0,0.41464]
[1778611637541,62.24,80598.59,8.7,-0.00255,0.0,0.41464]
[1778611637933,62.24,80598.55,8.7,-0.00255,0.0,0.41465]
[1778611640730,62.24,80598.46,8.7,-0.00255,0.0,0.41468]
[1778611641286,62.24,80598.46,8.7,-0.00255,0.0,0.41468]
[1778611642830,62.24,80605.48,8.7,-0.00253,0.0,0.41223]
[1778611643436,62.24,80605.48,8.7,-0.00253,0.0,0.41223]
[1778611644046,62.24,80607.81,8.7,-0.00252,0.0,0.41142]
[1778611644868,62.24,80607.5,8.7,-0.00253,0.0,0.41153]
[1778611648481,62.24,80607.99,8.7,-0.00252,0.0,0.41136]
[1778611649072,62.24,80607.71,8.7,-0.00253,0.0,0.41145]
[1778611650237,62.24,80607.71,8.7,-0.00253,0.0,0.41145]
[1778611650916,62.24,80607.56,8.7,-0.00253,0.0,0.41151]
[1778611651588,62.24,80607.56,8.7,-0.00253,0.0,0.41151]
[1778611652104,62.24,80607.74,8.7,-0.00252,0.0,0.41064]
[1778611653713,62.24,80607.46,8.7,-0.00252,0.0,0.41074]
[1778611653852,62.24,80607.46,8.7,-0.00252,0.0,0.41074]
[1778611655532,62.24,80607.18,8.7,-0.00252,0.0,0.41083]
[1778611656720,62.24,80611.17,8.7,-0.00251,0.0,0.40945]
[1778611660457,62.24,80609.47,8.7,-0.00252,0.0,0.41004]
[1778611661620,62.24,80608.76,8.7,-0.00252,0.0,0.41028]
[1778611665031,62.24,80610.38,8.7,-0.00251,0.0,0.40972]
[1778611665417,62.24,80610.38,8.7,-0.00251,0.0,0.40972]
[1778611665470,62.24,80610.38,8.7,-0.00251,0.0,0.40972]
[1778611665774,62.24,80610.78,8.7,-0.00251,0.0,0.40958]
[1778611670917,62.24,80615.42,8.7,-0.0025,0.0,0.40798]
[1778611672162,62.24,80615.42,8.7,-0.0025,0.0,0.40798]
[1778611674015,62.24,80616.27,8.7,-0.0025,0.0,0.40769]
[1778611675990,62.24,80615.73,8.7,-0.0025,0.0,0.40787]
[1778611676589,62.24,80615.73,8.7,-0.0025,0.0,0.40787]
[1778611679052,62.24,80616.32,8.7,-0.0025,0.0,0.40767]
[1778611679747,62.24,80616.48,8.7,-0.0025,0.0,0.40761]
[1778611681957,62.24,80615.96,8.7,-0.0025,0.0,0.40779]
[1778611682876,62.24,80618.17,8.7,-0.0025,0.0,0.40703]
[1778611683393,62.24,80618.17,8.7,-0.0025,0.0,0.40703]
[1778611684154,62.24,80618.93,8.7,-0.00249,0.0,0.40677]
[1778611684937,62.24,80621.19,8.7,-0.00249,0.0,0.40599]
[1778611685373,62.24,80621.19,8.7,-0.00249,0.0,0.40599]
[1778611691181,62.24,80615.13,8.7,-0.0025,0.0,0.40808]
[1778611691953,62.24,80615.21,8.7,-0.0025,0.0,0.40805]
[1778611696192,62.24,80619.04,8.7,-0.00249,0.0,0.40673]
[1778611696927,62.24,80620.85,8.7,-0.00249,0.0,0.40611]
[1778611700761,62.24,80625.33,8.7,-0.00248,0.0,0.40457]
[1778611701375,62.24,80625.33,8.7,-0.00248,0.0,0.40457]
[1778611701955,62.24,80626.73,8.7,-0.00248,0.0,0.40409]
[1778611702812,62.24,80625.79,8.7,-0.00248,0.0,0.40441]
[1778611705835,62.24,80628.05,8.7,-0.00247,0.0,0.40364]
[1778611706382,62.24,80628.05,8.7,-0.00247,0.0,0.40364]
[1778611713215,62.24,80623.98,8.7,-0.00248,0.0,0.40424]
[1778611713856,62.24,80623.98,8.7,-0.00248,0.0,0.40424]
[1778611714537,62.24,80623.98,8.7,-0.00248,0.0,0.40424]
[1778611715151,62.24,80623.6,8.7,-0.00248,0.0,0.40437]
[1778611715891,62.24,80623.5,8.7,-0.00248,0.0,0.4044]
[1778611721271,62.24,80617.94,8.7,-0.00249,0.0,0.40631]
[1778611721860,62.24,80617.94,8.7,-0.00249,0.0,0.40631]
[1778611721958,62.24,80617.94,8.7,-0.00249,0.0,0.40631]
[1778611727835,62.24,80621.02,8.7,-0.00248,0.0,0.40525]
[1778611728319,62.24,80621.02,8.7,-0.00248,0.0,0.40525]
[1778611729110,62.24,80620.57,8.7,-0.00248,0.0,0.40541]
[1778611729861,62.24,80619.52,8.7,-0.00249,0.0,0.40577]
[1778611730222,62.24,80619.52,8.7,-0.00249,0.0,0.40577]
[1778611730882,62.24,80619.96,8.7,-0.00249,0.0,0.40562]
[1778611732729,62.24,80619.85,8.7,-0.00249,0.0,0.40565]
[1778611733388,62.24,80619.41,8.7,-0.00249,0.0,0.40581]
[1778611739550,62.24,80616.15,8.7,-0.0025,0.0,0.40693]
[1778611739842,62.24,80616.15,8.7,-0.0025,0.0,0.40693]
[1778611739996,62.24,80613.81,8.7,-0.0025,0.0,0.40773]
[1778611740806,62.24,80613.81,8.7,-0.0025,0.0,0.40773]
[1778611741537,62.24,80612.56,8.7,-0.0025,0.0,0.40817]
[1778611742107,62.24,80612.48,8.7,-0.0025,0.0,0.40819]
[1778611742949,62.24,80613.1,8.7,-0.0025,0.0,0.40798]
[1778611743560,62.24,80613.1,8.7,-0.0025,0.0,0.40798]
[1778611745526,62.24,80610.26,8.7,-0.00251,0.0,0.40896]
[1778611746815,62.24,80610.75,8.7,-0.00251,0.0,0.40879]
[1778611748856,62.24,80608.04,8.7,-0.00251,0.0,0.40973]
[1778611749613,62.24,80608.04,8.7,-0.00251,0.0,0.40973]
[1778611752106,62.24,80610.39,8.7,-0.00251,0.0,0.40892]
[1778611752736,62.24,80610.39,8.7,-0.00251,0.0,0.40892]
[1778611757062,62.24,80614.78,8.7,-0.0025,0.0,0.4074]
[1778611757283,62.24,80614.78,8.7,-0.0025,0.0,0.4074]
[1778611760058,62.24,80615.21,8.7,-0.0025,0.0,0.40725]
[1778611761030,62.24,80614.89,8.7,-0.0025,0.0,0.40736]
[1778611764553,62.24,80614.58,8.7,-0.0025,0.0,0.40747]
[1778611765138,62.24,80614.51,8.7,-0.0025,0.0,0.40749]
[1778611765698,62.24,80614.51,8.7,-0.0025,0.0,0.40749]
[1778611766767,62.24,80614.21,8.7,-0.0025,0.0,0.4076]
[1778611770485,62.24,80614.25,8.7,-0.0025,0.0,0.40758]
[1778611770985,62.24,80614.17,8.7,-0.0025,0.0,0.40761]
[1778611771654,62.24,80614.17,8.7,-0.0025,0.0,0.40761]
[1778611772145,62.24,80614.4,8.7,-0.00249,0.0,0.40673]
[1778611776434,62.24,80614.15,8.7,-0.0025,0.0,0.40682]
[1778611776968,62.24,80614.13,8.7,-0.0025,0.0,0.40682]
[1778611777615,62.24,80614.13,8.7,-0.0025,0.0,0.40682]
[1778611778146,62.24,80614.34,8.7,-0.00249,0.0,0.40675]
[1778611781117,62.24,80614.16,8.7,-0.0025,0.0,0.40681]
[1778611781909,62.24,80614.6,8.7,-0.00249,0.0,0.40666]
[1778611784815,62.24,80615.32,8.7,-0.00249,0.0,0.40641]
[1778611786125,62.24,80615.44,8.7,-0.00249,0.0,0.40637]
[1778611786898,62.24,80615.49,8.7,-0.00249,0.0,0.40636]
[1778611787629,62.24,80615.49,8.7,-0.00249,0.0,0.40636]
[1778611789705,62.24,80615.1,8.7,-0.00249,0.0,0.40649]
[1778611790273,62.24,80615.07,8.7,-0.00249,0.0,0.4065]
[1778611792567,62.24,80615.15,8.7,-0.00249,0.0,0.40647]
[1778611793081,62.24,80615.94,8.7,-0.00249,0.0,0.4062]
[1778611793783,62.24,80615.94,8.7,-0.00249,0.0,0.4062]
[1778611794628,62.24,80620.28,8.7,-0.00248,0.0,0.40471]
[1778611799881,62.24,80624.09,8.7,-0.00247,0.0,0.40341]
[1778611800480,62.24,80624.26,8.7,-0.00247,0.0,0.40335]
[1778611801774,62.24,80624.5,8.7,-0.00247,0.0,0.40327]
[1778611802414,62.24,80625.58,8.7,-0.00247,0.0,0.4029]
[1778611803096,62.24,80626.05,8.7,-0.00247,0.0,0.40274]
[1778611804385,62.24,80626.01,8.7,-0.00247,0.0,0.40275]
[1778611807773,62.24,80625.54,8.7,-0.00247,0.0,0.40291]
[1778611808246,62.24,80625.82,8.7,-0.00247,0.0,0.40281]
[1778611808978,62.24,80625.86,8.7,-0.00247,0.0,0.4028]
[1778611809582,62.24,80625.86,8.7,-0.00247,0.0,0.4028]
[1778611814622,62.24,80625.3,8.7,-0.00247,0.0,0.40299]
[1778611815599,62.24,80625.3,8.7,-0.00247,0.0,0.40299]
[1778611816194,62.24,80625.78,8.7,-0.00247,0.0,0.40283]
[1778611816999,62.24,80628.12,8.7,-0.00246,0.0,0.40203]
[1778611817784,62.24,80628.12,8.7,-0.00246,0.0,0.40203]
[1778611818878,62.24,80628.47,8.7,-0.00246,0.0,0.40191]
[1778611819638,62.24,80629.82,8.7,-0.00246,0.0,0.40145]
[1778611820770,62.24,80630.24,8.7,-0.00246,0.0,0.40131]
[1778611821159,62.24,80630.52,8.7,-0.00246,0.0,0.40121]
[1778611822044,62.24,80630.68,8.7,-0.00246,0.0,0.40116]
[1778611822673,62.24,80630.68,8.7,-0.00246,0.0,0.40116]
[1778611830940,62.24,80640.21,8.7,-0.00243,0.0,0.39793]
[1778611832179,62.24,80642.09,8.7,-0.00243,0.0,0.39651]
[1778611832937,62.24,80642.09,8.7,-0.00243,0.0,0.39651]
[1778611833556,62.24,80640.73,8.7,-0.00243,0.0,0.39697]
[1778611838616,62.24,80640.19,8.7,-0.00243,0.0,0.39715]
[1778611839816,62.24,80640.22,8.7,-0.00243,0.0,0.39714]
[1778611845134,62.24,80642.75,8.7,-0.00242,0.0,0.39629]
[1778611846784,62.24,80642.75,8.7,-0.00242,0.0,0.39629]
[1778611847265,62.24,80642.6,8.7,-0.00242,0.0,0.39634]
[1778611847853,62.24,80642.6,8.7,-0.00242,0.0,0.39634]
[1778611848321,62.24,80643.82,8.7,-0.00242,0.0,0.39593]
[1778611854197,62.24,80643.18,8.7,-0.00242,0.0,0.39614]
[1778611859791,62.24,80642.93,8.7,-0.00242,0.0,0.39623]
[1778611861086,62.24,80641.9,8.7,-0.00243,0.0,0.39657]
[1778611866276,62.24,80649.04,8.7,-0.00241,0.0,0.39417]
[1778611867817,62.24,80649.28,8.7,-0.00241,0.0,0.39409]
[1778611869056,62.24,80650.55,8.7,-0.00241,0.0,0.39367]
[1778611869690,62.24,80650.55,8.7,-0.00241,0.0,0.39367]
[1778611870197,62.24,80651.2,8.7,-0.0024,0.0,0.39345]
[1778611870857,62.24,80651.2,8.7,-0.0024,0.0,0.39345]
[1778611871244,62.24,80651.28,8.7,-0.0024,0.0,0.39342]
[1778611871321,62.24,80651.28,8.7,-0.0024,0.0,0.39342]
[1778611872040,62.24,80653.81,8.7,-0.0024,0.0,0.39258]
[1778611872698,62.24,80653.81,8.7,-0.0024,0.0,0.39258]
[1778611878502,62.24,80655.03,8.7,-0.0024,0.0,0.39217]
[1778611879299,62.24,80655.03,8.7,-0.0024,0.0,0.39217]
[1778611881938,62.24,80658.3,8.7,-0.00239,0.0,0.39108]
[1778611882865,62.24,80659.01,8.7,-0.00239,0.0,0.39085]
[1778611883372,62.24,80660.14,8.7,-0.00238,0.0,0.39047]
[1778611883705,62.24,80660.14,8.7,-0.00238,0.0,0.39047]
[1778611886456,62.24,80661.99,8.7,-0.00238,0.0,0.38986]
[1778611886678,62.24,80661.99,8.7,-0.00238,0.0,0.38986]
[1778611892119,62.24,80666.11,8.7,-0.00237,0.0,0.38772]
[1778611892784,62.24,80666.11,8.7,-0.00237,0.0,0.38772]
[1778611895881,62.24,80663.63,8.7,-0.00237,0.0,0.38854]
[1778611896930,62.24,80661.9,8.7,-0.00238,0.0,0.38911]
[1778611897562,62.24,80661.69,8.7,-0.00238,0.0,0.38918]
[1778611898141,62.24,80662.21,8.7,-0.00237,0.0,0.38901]
[1778611904709,62.24,80661.75,8.7,-0.00238,0.0,0.38916]
[1778611906090,62.24,80661.9,8.7,-0.00238,0.0,0.38911]
[1778611908487,62.24,80661.86,8.7,-0.00238,0.0,0.38913]
[1778611908679,62.24,80661.86,8.7,-0.00238,0.0,0.38913]
[1778611908855,62.24,80661.86,8.7,-0.00238,0.0,0.38913]
[1778611908879,62.24,80661.86,8.7,-0.00238,0.0,0.38913]
[1778611912484,62.24,80674.49,8.7,-0.00235,0.0,0.38496]
[1778611912893,62.24,80674.49,8.7,-0.00235,0.0,0.38496]
[1778611914084,62.24,80674.45,8.7,-0.00235,0.0,0.38497]
[1778611914798,62.24,80674.45,8.7,-0.00235,0.0,0.38497]
[1778611916124,62.24,80673.96,8.7,-0.00235,0.0,0.38514]
[1778611916787,62.24,80673.96,8.7,-0.00235,0.0,0.38514]
[1778611922690,62.24,80676.28,8.7,-0.00234,0.0,0.38437]
[1778611927727,62.24,80676.08,8.7,-0.00234,0.0,0.38444]
[1778611930182,62.24,80674.67,8.7,-0.00235,0.0,0.3849]
[1778611931600,62.24,80674.67,8.7,-0.00235,0.0,0.3849]
[1778611936791,62.24,80675.87,8.7,-0.00234,0.0,0.38451]
[1778611937173,62.24,80675.87,8.7,-0.00234,0.0,0.38451]
[1778611937847,62.24,80675.87,8.7,-0.00234,0.0,0.38451]
[1778611943007,62.24,80673.93,8.7,-0.00235,0.0,0.38515]
[1778611943513,62.24,80672.94,8.7,-0.00235,0.0,0.38547]
[1778611945002,62.24,80672.81,8.7,-0.00235,0.0,0.38551]
[1778611945235,62.24,80672.9,8.7,-0.00235,0.0,0.38548]
[1778611945775,62.24,80672.9,8.7,-0.00235,0.0,0.38548]
[1778611946997,62.24,80672.39,8.7,-0.00235,0.0,0.38565]
[1778611951782,62.24,80670.3,8.7,-0.00236,0.0,0.38634]
[1778611952471,62.24,80670.27,8.7,-0.00235,0.0,0.38558]
[1778611952975,62.24,80670.27,8.7,-0.00235,0.0,0.38558]
[1778611953696,62.24,80670.29,8.7,-0.00235,0.0,0.38557]
[1778611959955,62.24,80670.12,8.7,-0.00235,0.0,0.38563]
[1778611965997,62.24,80670.11,8.7,-0.00235,0.0,0.38563]
[1778611971035,62.24,80671.23,8.7,-0.00235,0.0,0.38526]
[1778611972554,62.24,80671.36,8.7,-0.00235,0.0,0.38522]
[1778611973112,62.24,80671.43,8.7,-0.00235,0.0,0.3852]
[1778611975914,62.24,80671.42,8.7,-0.00235,0.0,0.3852]
[1778611976081,62.24,80671.42,8.7,-0.00235,0.0,0.3852]
[1778611976100,62.24,80673.23,8.7,-0.00234,0.0,0.38461]
[1778611976494,62.24,80673.23,8.7,-0.00234,0.0,0.38461]
[1778611977818,62.24,80679.88,8.7,-0.00233,0.0,0.38243]
[1778611980006,62.24,80680.61,8.7,-0.00233,0.0,0.38219]
[1778611983418,62.24,80681.22,8.7,-0.00233,0.0,0.382]
[1778611983454,62.24,80681.22,8.7,-0.00233,0.0,0.382]
[1778611983495,62.24,80681.22,8.7,-0.00233,0.0,0.382]
[1778611984081,62.24,80681.22,8.7,-0.00233,0.0,0.382]
[1778611989168,62.24,80686.08,8.7,-0.00232,0.0,0.38041]
[1778611990513,62.24,80686.08,8.7,-0.00232,0.0,0.38041]
[1778611991107,62.24,80686.18,8.7,-0.00232,0.0,0.38038]
[1778611991715,62.24,80686.18,8.7,-0.00232,0.0,0.38038]
[1778611992239,62.24,80686.38,8.7,-0.00232,0.0,0.38032]
[1778611997815,62.24,80689.58,8.7,-0.00231,0.0,0.37928]
[1778611998622,62.24,80691.43,8.7,-0.0023,0.0,0.37868]
[1778612000807,62.24,80689.9,8.7,-0.00231,0.0,0.37918]
[1778612001413,62.24,80689.9,8.7,-0.00231,0.0,0.37918]
[1778612005490,62.24,80689.93,8.7,-0.00231,0.0,0.37917]
[1778612006083,62.24,80689.93,8.7,-0.00231,0.0,0.37917]
[1778612009752,62.24,80690.3,8.7,-0.00231,0.0,0.37905]
[1778612010033,62.24,80690.3,8.7,-0.00231,0.0,0.37905]
[1778612017365,62.24,80696.63,8.7,-0.00229,0.0,0.37625]
[1778612019424,62.24,80696.61,8.7,-0.00229,0.0,0.37625]
[1778612020028,62.24,80696.61,8.7,-0.00229,0.0,0.37625]
[1778612021448,62.24,80697.0,8.7,-0.00229,0.0,0.37613]
[1778612022071,62.24,80697.0,8.7,-0.00229,0.0,0.37613]
[1778612025092,62.24,80696.87,8.7,-0.00229,0.0,0.37617]
[1778612025127,62.24,80696.87,8.7,-0.00229,0.0,0.37617]
[1778612025822,62.24,80704.79,8.7,-0.00227,0.0,0.37363]
[1778612026519,62.24,80709.54,8.7,-0.00226,0.0,0.37211]
[1778612028756,62.24,80715.71,8.7,-0.00225,0.0,0.37015]
[1778612028861,62.24,80715.71,8.7,-0.00225,0.0,0.37015]
[1778612034103,62.24,80713.73,8.7,-0.00225,0.0,0.37078]
[1778612035041,62.24,80709.27,8.7,-0.00226,0.0,0.3722]
[1778612038092,62.24,80701.98,8.7,-0.00228,0.0,0.37453]
[1778612038308,62.24,80701.23,8.7,-0.00228,0.0,0.37477]
[1778612039608,62.24,80698.88,8.7,-0.00228,0.0,0.37552]
[1778612040446,62.24,80697.56,8.7,-0.00229,0.0,0.37595]
[1778612041619,62.24,80698.25,8.7,-0.00229,0.0,0.37573]
[1778612042208,62.24,80701.65,8.7,-0.00228,0.0,0.37463]
[1778612042466,62.24,80701.65,8.7,-0.00228,0.0,0.37463]
[1778612043067,62.24,80701.65,8.7,-0.00228,0.0,0.37463]
[1778612045786,62.24,80712.81,8.7,-0.00225,0.0,0.37107]
[1778612046298,62.24,80711.92,8.7,-0.00226,0.0,0.37136]
[1778612047089,62.24,80711.92,8.7,-0.00226,0.0,0.37136]
[1778612047734,62.24,80713.73,8.7,-0.00225,0.0,0.37078]
[1778612048141,62.24,80713.73,8.7,-0.00225,0.0,0.37078]
[1778612048715,62.24,80713.85,8.7,-0.00225,0.0,0.37074]
[1778612054694,62.24,80714.79,8.7,-0.00225,0.0,0.37044]
[1778612055334,62.24,80714.88,8.7,-0.00225,0.0,0.37042]
[1778612057066,62.24,80714.7,8.7,-0.00225,0.0,0.37047]
[1778612057428,62.24,80712.82,8.7,-0.00225,0.0,0.37107]
[1778612059231,62.24,80705.98,8.7,-0.00227,0.0,0.37325]
[1778612060046,62.24,80705.98,8.7,-0.00227,0.0,0.37325]
[1778612066770,62.24,80704.31,8.7,-0.00227,0.0,0.37378]
[1778612067580,62.24,80704.47,8.7,-0.00227,0.0,0.37373]
[1778612072554,62.24,80700.07,8.7,-0.00228,0.0,0.37439]
[1778612072716,62.24,80700.07,8.7,-0.00228,0.0,0.37439]
[1778612074057,62.24,80702.25,8.7,-0.00227,0.0,0.37369]
[1778612074816,62.24,80704.51,8.7,-0.00227,0.0,0.37297]
[1778612076640,62.24,80705.47,8.7,-0.00226,0.0,0.37266]
[1778612077906,62.24,80706.43,8.7,-0.00226,0.0,0.37236]
[1778612081111,62.24,80706.38,8.7,-0.00226,0.0,0.37237]
[1778612081781,62.24,80706.29,8.7,-0.00226,0.0,0.3724]
[1778612082411,62.24,80706.46,8.7,-0.00226,0.0,0.37235]
[1778612083006,62.24,80706.46,8.7,-0.00226,0.0,0.37235]
[1778612086861,62.24,80706.1,8.7,-0.00226,0.0,0.37246]
[1778612087421,62.24,80706.38,8.7,-0.00226,0.0,0.37237]
[1778612089994,62.24,80707.66,8.7,-0.00226,0.0,0.37196]
[1778612090727,62.24,80708.21,8.7,-0.00226,0.0,0.37179]
[1778612093765,62.24,80708.42,8.7,-0.00226,0.0,0.37172]
[1778612094612,62.24,80708.37,8.7,-0.00226,0.0,0.37174]
[1778612096573,62.24,80708.91,8.7,-0.00226,0.0,0.37157]
[1778612096973,62.24,80708.91,8.7,-0.00226,0.0,0.37157]
[1778612102118,62.24,80708.51,8.7,-0.00226,0.0,0.37169]
[1778612102977,62.24,80708.18,8.7,-0.00226,0.0,0.3718]
[1778612104287,62.24,80707.61,8.7,-0.00226,0.0,0.37198]
[1778612105726,62.24,80707.72,8.7,-0.00226,0.0,0.37195]
[1778612106151,62.24,80707.72,8.7,-0.00226,0.0,0.37195]
[1778612106799,62.24,80707.44,8.7,-0.00226,0.0,0.37203]
[1778612111230,62.24,80706.63,8.7,-0.00226,0.0,0.37229]
[1778612111884,62.24,80706.63,8.7,-0.00226,0.0,0.37229]
[1778612112419,62.24,80706.27,8.7,-0.00226,0.0,0.37241]
[1778612114699,62.24,80706.53,8.7,-0.00226,0.0,0.37232]
[1778612115391,62.24,80706.57,8.7,-0.00226,0.0,0.37231]
[1778612116104,62.24,80706.57,8.7,-0.00226,0.0,0.37231]
[1778612116725,62.24,80706.39,8.7,-0.00226,0.0,0.37237]
[1778612117372,62.24,80706.42,8.7,-0.00226,0.0,0.37236]
[1778612118020,62.24,80706.42,8.7,-0.00226,0.0,0.37236]
[1778612118713,62.24,80706.42,8.7,-0.00226,0.0,0.37236]
[1778612121998,62.24,80706.5,8.7,-0.00226,0.0,0.37233]
[1778612122901,62.24,80706.5,8.7,-0.00226,0.0,0.37233]
[1778612124148,62.24,80705.97,8.7,-0.00226,0.0,0.3725]
[1778612124830,62.24,80705.76,8.7,-0.00226,0.0,0.37257]
[1778612126664,62.24,80702.39,8.7,-0.00227,0.0,0.37365]
[1778612126714,62.24,80702.39,8.7,-0.00227,0.0,0.37365]
[1778612126802,62.24,80702.39,8.7,-0.00227,0.0,0.37365]
[1778612127666,62.24,80690.52,8.7,-0.0023,0.0,0.37746]
[1778612127938,62.24,80690.52,8.7,-0.0023,0.0,0.37746]
[1778612128383,62.24,80685.87,8.7,-0.00231,0.0,0.37896]
[1778612133387,62.24,80684.34,8.7,-0.00231,0.0,0.3787]
[1778612133494,62.24,80684.34,8.7,-0.00231,0.0,0.3787]
[1778612133831,62.24,80684.34,8.7,-0.00231,0.0,0.3787]
[1778612134939,62.24,80694.56,8.7,-0.00228,0.0,0.3754]
[1778612136287,62.24,80698.04,8.7,-0.00228,0.0,0.37429]
[1778612137128,62.24,80698.04,8.7,-0.00228,0.0,0.37429]
[1778612138400,62.24,80697.26,8.7,-0.00228,0.0,0.37454]
[1778612139092,62.24,80697.26,8.7,-0.00228,0.0,0.37454]
[1778612145262,62.24,80694.44,8.7,-0.00228,0.0,0.37544]
[1778612147978,62.24,80694.44,8.7,-0.00228,0.0,0.37544]
[1778612148657,62.24,80694.47,8.7,-0.00228,0.0,0.37543]
[1778612150222,62.24,80694.08,8.7,-0.00229,0.0,0.37556]
[1778612150851,62.24,80692.15,8.7,-0.00229,0.0,0.37618]
[1778612152731,62.24,80690.84,8.7,-0.00229,0.0,0.3766]
[1778612153068,62.24,80690.84,8.7,-0.00229,0.0,0.3766]
[1778612156059,62.24,80691.29,8.7,-0.00229,0.0,0.37646]
[1778612156684,62.24,80691.29,8.7,-0.00229,0.0,0.37646]
[1778612161120,62.24,80690.72,8.7,-0.00229,0.0,0.37664]
[1778612161787,62.24,80690.09,8.7,-0.00229,0.0,0.37684]
[1778612165868,62.24,80689.23,8.7,-0.0023,0.0,0.37712]
[1778612166395,62.24,80690.15,8.7,-0.00229,0.0,0.37682]
[1778612167765,62.24,80689.97,8.7,-0.00229,0.0,0.37688]
[1778612168321,62.24,80690.5,8.7,-0.00229,0.0,0.37671]
[1778612169716,62.24,80690.45,8.7,-0.00229,0.0,0.37673]
[1778612171048,62.24,80690.73,8.7,-0.00229,0.0,0.37664]
[1778612176767,62.24,80691.52,8.7,-0.00229,0.0,0.37638]
[1778612177390,62.24,80692.77,8.7,-0.00229,0.0,0.37598]
[1778612179558,62.24,80693.44,8.7,-0.00229,0.0,0.37576]
[1778612180055,62.24,80693.44,8.7,-0.00229,0.0,0.37576]
[1778612182920,62.24,80692.73,8.7,-0.00229,0.0,0.37599]
[1778612183528,62.24,80692.47,8.7,-0.00229,0.0,0.37608]
[1778612184095,62.24,80692.47,8.7,-0.00229,0.0,0.37608]
[1778612185006,62.24,80692.4,8.7,-0.00229,0.0,0.3761]
[1778612190744,62.24,80692.54,8.7,-0.00229,0.0,0.37605]
[1778612192159,62.24,80693.89,8.7,-0.00229,0.0,0.37562]
[1778612192168,62.24,80693.89,8.7,-0.00229,0.0,0.37562]
[1778612193665,62.24,80699.91,8.7,-0.00227,0.0,0.37294]
[1778612193765,62.24,80699.91,8.7,-0.00227,0.0,0.37294]
[1778612193774,62.24,80699.91,8.7,-0.00227,0.0,0.37294]
[1778612193784,62.24,80699.91,8.7,-0.00227,0.0,0.37294]
[1778612196213,62.24,80718.56,8.7,-0.00223,0.0,0.36702]
[1778612196230,62.24,80718.56,8.7,-0.00223,0.0,0.36702]
[1778612198374,62.24,80725.44,8.7,-0.00221,0.0,0.36486]
[1778612199508,62.24,80724.82,8.7,-0.00221,0.0,0.36506]
[1778612203068,62.24,80714.74,8.7,-0.00224,0.0,0.36823]
[1778612203819,62.24,80719.56,8.7,-0.00223,0.0,0.36671]
[1778612203852,62.24,80719.56,8.7,-0.00223,0.0,0.36671]
[1778612205065,62.24,80724.97,8.7,-0.00221,0.0,0.36501]
[1778612210718,62.24,80732.48,8.7,-0.0022,0.0,0.36266]
[1778612211855,62.24,80732.48,8.7,-0.0022,0.0,0.36266]
[1778612211856,62.24,80732.48,8.7,-0.0022,0.0,0.36266]
[1778612212611,62.24,80731.22,8.7,-0.0022,0.0,0.36306]
[1778612217769,62.24,80728.75,8.7,-0.00221,0.0,0.36383]
[1778612221959,62.24,80728.61,8.7,-0.00221,0.0,0.36387]
[1778612222243,62.24,80728.61,8.7,-0.00221,0.0,0.36387]
[1778612223991,62.24,80721.06,8.7,-0.00222,0.0,0.36624]
[1778612224877,62.24,80719.03,8.7,-0.00223,0.0,0.36688]
[1778612226218,62.24,80718.48,8.7,-0.00223,0.0,0.36705]
[1778612226889,62.24,80715.84,8.7,-0.00223,0.0,0.36788]
[1778612227580,62.24,80715.81,8.7,-0.00223,0.0,0.36789]
[1778612228018,62.24,80715.81,8.7,-0.00223,0.0,0.36789]
[1778612229933,62.24,80715.72,8.7,-0.00223,0.0,0.36792]
[1778612230456,62.24,80714.9,8.7,-0.00224,0.0,0.36818]
[1778612231795,62.24,80714.86,8.7,-0.00224,0.0,0.36819]
[1778612232197,62.24,80714.86,8.7,-0.00224,0.0,0.36819]
[1778612240930,62.24,80706.61,8.7,-0.00225,0.0,0.3708]
[1778612244249,62.24,80697.29,8.7,-0.00227,0.0,0.37378]
[1778612245203,62.24,80695.3,8.7,-0.00228,0.0,0.37441]
[1778612246289,62.24,80693.17,8.7,-0.00228,0.0,0.3751]
[1778612246916,62.24,80687.78,8.7,-0.00229,0.0,0.37683]
[1778612250007,62.24,80672.25,8.7,-0.00233,0.0,0.38187]
[1778612250730,62.24,80671.76,8.7,-0.00233,0.0,0.38203]
[1778612252593,62.24,80670.46,8.7,-0.00233,0.0,0.38169]
[1778612253108,62.24,80670.46,8.7,-0.00233,0.0,0.38169]
[1778612253887,62.24,80671.02,8.7,-0.00233,0.0,0.3815]
[1778612254581,62.24,80673.85,8.7,-0.00232,0.0,0.38058]
[1778612260063,62.24,80674.38,8.7,-0.00232,0.0,0.38041]
[1778612260425,62.24,80674.38,8.7,-0.00232,0.0,0.38041]
[1778612261011,62.24,80674.38,8.7,-0.00232,0.0,0.38041]
[1778612270134,62.24,80679.42,8.7,-0.00231,0.0,0.37877]
[1778612275168,62.24,80674.49,8.7,-0.00232,0.0,0.38037]
[1778612279581,62.24,80674.28,8.7,-0.00232,0.0,0.38044]
[1778612281231,62.24,80674.45,8.7,-0.00232,0.0,0.38039]
[1778612282487,62.24,80673.51,8.7,-0.00232,0.0,0.38069]
[1778612283128,62.24,80673.51,8.7,-0.00232,0.0,0.38069]
[1778612286827,62.24,80673.23,8.7,-0.00232,0.0,0.38078]
[1778612287525,62.24,80673.23,8.7,-0.00232,0.0,0.38078]
[1778612287956,62.24,80673.23,8.7,-0.00232,0.0,0.38078]
[1778612288694,62.24,80673.26,8.7,-0.00232,0.0,0.38077]
[1778612291768,62.24,80672.37,8.7,-0.00232,0.0,0.38106]
[1778612292524,62.24,80668.58,8.7,-0.00233,0.0,0.3823]
[1778612295981,62.24,80676.53,8.7,-0.00231,0.0,0.37971]
[1778612296491,62.24,80677.82,8.7,-0.00231,0.0,0.37929]
[1778612299565,62.24,80678.19,8.7,-0.00231,0.0,0.37917]
[1778612300223,62.24,80678.19,8.7,-0.00231,0.0,0.37917]
[1778612300927,62.24,80677.99,8.7,-0.00231,0.0,0.37924]
[1778612301294,62.24,80677.99,8.7,-0.00231,0.0,0.37924]
[1778612302056,62.24,80678.49,8.7,-0.00231,0.0,0.37908]
[1778612302691,62.24,80679.73,8.7,-0.00231,0.0,0.37867]
[1778612308401,62.24,80680.48,8.7,-0.00231,0.0,0.37843]
[1778612310836,62.24,80680.2,8.7,-0.00231,0.0,0.37852]
[1778612311272,62.24,80680.2,8.7,-0.00231,0.0,0.37852]
[1778612311929,62.24,80680.42,8.7,-0.0023,0.0,0.37769]
[1778612313455,62.24,80680.29,8.7,-0.0023,0.0,0.37773]
[1778612313994,62.24,80679.17,8.7,-0.0023,0.0,0.3781]
[1778612314570,62.24,80679.36,8.7,-0.0023,0.0,0.37804]
[1778612315210,62.24,80679.36,8.7,-0.0023,0.0,0.37804]
[1778612316560,62.24,80679.87,8.7,-0.0023,0.0,0.37787]
[1778612318284,62.24,80679.87,8.7,-0.0023,0.0,0.37787]
[1778612318995,62.24,80680.38,8.7,-0.0023,0.0,0.37771]
[1778612320098,62.24,80680.12,8.7,-0.0023,0.0,0.37779]
[1778612320913,62.24,80680.07,8.7,-0.0023,0.0,0.37781]
[1778612321897,62.24,80678.88,8.7,-0.00231,0.0,0.37819]
[1778612322583,62.24,80678.82,8.7,-0.00231,0.0,0.37821]
[1778612328541,62.24,80687.58,8.7,-0.00229,0.0,0.37538]
[1778612330321,62.24,80687.58,8.7,-0.00229,0.0,0.37538]
[1778612330976,62.24,80688.21,8.7,-0.00228,0.0,0.37518]
[1778612332305,62.24,80687.88,8.7,-0.00229,0.0,0.37529]
[1778612333026,62.24,80687.94,8.7,-0.00229,0.0,0.37527]
[1778612333873,62.24,80688.54,8.7,-0.00228,0.0,0.37508]
[1778612334677,62.24,80688.38,8.7,-0.00228,0.0,0.37513]
[1778612336553,62.24,80688.33,8.7,-0.00228,0.0,0.37514]
[1778612336967,62.24,80688.33,8.7,-0.00228,0.0,0.37514]
[1778612340941,62.24,80688.35,8.7,-0.00228,0.0,0.37514]
[1778612341527,62.24,80688.35,8.7,-0.00228,0.0,0.37514]
[1778612344187,62.24,80687.84,8.7,-0.00229,0.0,0.3753]
[1778612344886,62.24,80687.63,8.7,-0.00229,0.0,0.37537]
[1778612350695,62.24,80687.07,8.7,-0.00229,0.0,0.37555]
[1778612355730,62.24,80686.2,8.7,-0.00229,0.0,0.37583]
[1778612359627,62.24,80682.27,8.7,-0.0023,0.0,0.3771]
[1778612360150,62.24,80682.27,8.7,-0.0023,0.0,0.3771]
[1778612362345,62.24,80680.82,8.7,-0.0023,0.0,0.37756]
[1778612363088,62.24,80680.55,8.7,-0.0023,0.0,0.37765]
[1778612363153,62.24,80680.55,8.7,-0.0023,0.0,0.37765]
[1778612363973,62.24,80672.6,8.7,-0.00232,0.0,0.38023]
[1778612364573,62.24,80665.32,8.7,-0.00234,0.0,0.3826]
[1778612365043,62.24,80665.32,8.7,-0.00234,0.0,0.3826]
[1778612366851,62.24,80660.59,8.7,-0.00235,0.0,0.38415]
[1778612367555,62.24,80659.11,8.7,-0.00235,0.0,0.38464]
[1778612368065,62.24,80659.11,8.7,-0.00235,0.0,0.38464]
[1778612368554,62.24,80659.09,8.7,-0.00235,0.0,0.38464]
[1778612373856,62.24,80663.38,8.7,-0.00233,0.0,0.38247]
[1778612378153,62.24,80659.35,8.7,-0.00234,0.0,0.38379]
[1778612378908,62.24,80660.53,8.7,-0.00234,0.0,0.3834]
[1778612381676,62.24,80655.86,8.7,-0.00235,0.0,0.38493]
[1778612382229,62.24,80655.86,8.7,-0.00235,0.0,0.38493]
[1778612389968,62.24,80655.09,8.7,-0.00235,0.0,0.38519]
[1778612392354,62.24,80655.23,8.7,-0.00235,0.0,0.38514]
[1778612393020,62.24,80655.22,8.7,-0.00235,0.0,0.38514]
[1778612399032,62.24,80654.3,8.7,-0.00236,0.0,0.38545]
[1778612402838,62.24,80651.99,8.7,-0.00236,0.0,0.38621]
[1778612403586,62.24,80658.17,8.7,-0.00235,0.0,0.38418]
[1778612407476,62.24,80655.52,8.7,-0.00235,0.0,0.38505]
[1778612408151,62.24,80657.56,8.7,-0.00235,0.0,0.38438]
[1778612412656,62.24,80665.79,8.7,-0.00233,0.0,0.38168]
[1778612412908,62.24,80665.79,8.7,-0.00233,0.0,0.38168]
[1778612414040,62.24,80667.75,8.7,-0.00233,0.0,0.38104]
[1778612414131,62.24,80667.75,8.7,-0.00233,0.0,0.38104]
[1778612414419,62.24,80667.75,8.7,-0.00233,0.0,0.38104]
[1778612415040,62.24,80672.35,8.7,-0.00231,0.0,0.37955]
[1778612419603,62.24,80683.91,8.7,-0.00229,0.0,0.37581]
[1778612422836,62.24,80685.04,8.7,-0.00229,0.0,0.37545]
[1778612423539,62.24,80685.04,8.7,-0.00229,0.0,0.37545]
[1778612424915,62.24,80686.42,8.7,-0.00228,0.0,0.375]
[1778612427784,62.24,80682.82,8.7,-0.00229,0.0,0.37616]
[1778612429254,62.24,80682.47,8.7,-0.00229,0.0,0.37627]
[1778612431560,62.24,80686.5,8.7,-0.00228,0.0,0.37498]
[1778612432018,62.24,80686.51,8.7,-0.00228,0.0,0.37422]
[1778612432925,62.24,80686.43,8.7,-0.00228,0.0,0.37425]
[1778612433642,62.24,80686.43,8.7,-0.00228,0.0,0.37425]
[1778612437547,62.24,80684.32,8.7,-0.00228,0.0,0.37492]
[1778612437995,62.24,80683.73,8.7,-0.00229,0.0,0.37511]
[1778612440566,62.24,80684.72,8.7,-0.00228,0.0,0.3748]
[1778612441079,62.24,80685.04,8.7,-0.00228,0.0,0.37469]
[1778612442225,62.24,80686.01,8.7,-0.00228,0.0,0.37438]
[1778612442911,62.24,80686.64,8.7,-0.00228,0.0,0.37418]
[1778612445656,62.24,80690.28,8.7,-0.00227,0.0,0.37301]
[1778612446441,62.24,80690.28,8.7,-0.00227,0.0,0.37301]
[1778612446972,62.24,80690.15,8.7,-0.00227,0.0,0.37306]
[1778612447621,62.24,80690.2,8.7,-0.00227,0.0,0.37304]
[1778612448037,62.24,80690.2,8.7,-0.00227,0.0,0.37304]
[1778612448692,62.24,80689.5,8.7,-0.00227,0.0,0.37326]
[1778612449184,62.24,80689.5,8.7,-0.00227,0.0,0.37326]
[1778612450736,62.24,80687.0,8.7,-0.00228,0.0,0.37406]
[1778612456448,62.24,80684.73,8.7,-0.00228,0.0,0.37479]
[1778612456857,62.24,80684.73,8.7,-0.00228,0.0,0.37479]
[1778612458026,62.24,80684.7,8.7,-0.00228,0.0,0.3748]
[1778612462066,62.24,80684.66,8.7,-0.00228,0.0,0.37481]
[1778612462635,62.24,80685.31,8.7,-0.00228,0.0,0.37461]
[1778612465300,62.24,80684.94,8.7,-0.00228,0.0,0.37472]
[1778612466363,62.24,80685.94,8.7,-0.00228,0.0,0.3744]
[1778612471449,62.24,80692.15,8.7,-0.00227,0.0,0.37242]
[1778612471878,62.24,80692.05,8.7,-0.00227,0.0,0.37245]
[1778612472950,62.24,80692.1,8.7,-0.00227,0.0,0.37243]
[1778612474944,62.24,80692.15,8.7,-0.00227,0.0,0.37242]
[1778612476933,62.24,80692.09,8.7,-0.00227,0.0,0.37244]
[1778612477207,62.24,80692.09,8.7,-0.00227,0.0,0.37244]
[1778612478302,62.24,80695.23,8.7,-0.00226,0.0,0.37143]
[1778612479139,62.24,80695.79,8.7,-0.00226,0.0,0.37126]
[1778612484644,62.24,80696.55,8.7,-0.00226,0.0,0.37101]
[1778612487154,62.24,80694.57,8.7,-0.00226,0.0,0.37164]
[1778612487793,62.24,80693.91,8.7,-0.00226,0.0,0.37185]
[1778612488230,62.24,80693.91,8.7,-0.00226,0.0,0.37185]
[1778612488788,62.24,80693.99,8.7,-0.00226,0.0,0.37183]
[1778612494714,62.24,80693.23,8.7,-0.00226,0.0,0.37132]
[1778612497064,62.24,80692.75,8.7,-0.00226,0.0,0.37148]
[1778612498152,62.24,80693.71,8.7,-0.00226,0.0,0.37117]
[1778612502092,62.24,80696.11,8.7,-0.00225,0.0,0.37041]
[1778612502944,62.24,80696.73,8.7,-0.00225,0.0,0.37021]
[1778612504234,62.24,80696.36,8.7,-0.00225,0.0,0.37033]
[1778612504747,62.24,80697.1,8.7,-0.00225,0.0,0.37009]
[1778612508288,62.24,80704.92,8.7,-0.00223,0.0,0.36761]
[1778612509016,62.24,80706.02,8.7,-0.00223,0.0,0.36727]
[1778612509753,62.24,80707.18,8.7,-0.00223,0.0,0.3669]
[1778612510307,62.24,80707.18,8.7,-0.00223,0.0,0.3669]
[1778612510966,62.24,80709.3,8.7,-0.00223,0.0,0.36623]
[1778612511550,62.24,80709.3,8.7,-0.00223,0.0,0.36623]
[1778612514755,62.24,80713.19,8.7,-0.00222,0.0,0.36501]
[1778612515291,62.24,80713.19,8.7,-0.00222,0.0,0.36501]
[1778612515327,62.24,80713.19,8.7,-0.00222,0.0,0.36501]
[1778612515426,62.24,80713.19,8.7,-0.00222,0.0,0.36501]
[1778612520896,62.24,80721.02,8.7,-0.0022,0.0,0.36256]
[1778612521980,62.24,80721.02,8.7,-0.0022,0.0,0.36256]
[1778612522778,62.24,80722.8,8.7,-0.0022,0.0,0.36201]
[1778612525254,62.24,80722.54,8.7,-0.0022,0.0,0.36209]
[1778612525930,62.24,80723.05,8.7,-0.0022,0.0,0.36193]
[1778612528246,62.24,80723.59,8.7,-0.0022,0.0,0.36176]
[1778612528845,62.24,80724.18,8.7,-0.00219,0.0,0.36158]
[1778612530770,62.24,80731.44,8.7,-0.00218,0.0,0.35933]
[1778612531493,62.24,80731.44,8.7,-0.00218,0.0,0.35933]
[1778612532087,62.24,80737.99,8.7,-0.00216,0.0,0.3573]
[1778612532300,62.24,80737.99,8.7,-0.00216,0.0,0.3573]
[1778612533759,62.24,80743.99,8.7,-0.00215,0.0,0.35546]
[1778612534038,62.24,80743.99,8.7,-0.00215,0.0,0.35546]
[1778612535131,62.24,80742.0,8.7,-0.00216,0.0,0.35607]
[1778612535445,62.24,80742.0,8.7,-0.00216,0.0,0.35607]
[1778612536874,62.24,80749.68,8.7,-0.00214,0.0,0.35372]
[1778612537371,62.24,80749.68,8.7,-0.00214,0.0,0.35372]
[1778612540158,62.24,80740.22,8.7,-0.00216,0.0,0.35662]
[1778612541904,62.24,80740.51,8.7,-0.00216,0.0,0.35653]
[1778612542532,62.24,80740.51,8.7,-0.00216,0.0,0.35653]
[1778612544013,62.24,80739.0,8.7,-0.00216,0.0,0.35699]
[1778612545075,62.24,80738.77,8.7,-0.00216,0.0,0.35706]
[1778612545265,62.24,80738.77,8.7,-0.00216,0.0,0.35706]
[1778612548532,62.24,80732.11,8.7,-0.00218,0.0,0.35912]
[1778612549433,62.24,80732.26,8.7,-0.00218,0.0,0.35907]
[1778612550067,62.24,80731.47,8.7,-0.00218,0.0,0.35932]
[1778612550569,62.24,80731.47,8.7,-0.00218,0.0,0.35932]
[1778612555149,62.24,80710.48,8.7,-0.00222,0.0,0.36512]
[1778612558487,62.24,80707.44,8.7,-0.00223,0.0,0.36608]
[1778612559086,62.24,80707.37,8.7,-0.00223,0.0,0.3661]
[1778612564212,62.24,80706.28,8.7,-0.00223,0.0,0.36644]
[1778612569524,62.24,80706.92,8.7,-0.00223,0.0,0.36624]
[1778612570980,62.24,80706.16,8.7,-0.00223,0.0,0.36648]
[1778612572347,62.24,80706.27,8.7,-0.00223,0.0,0.36645]
[1778612572896,62.24,80705.93,8.7,-0.00223,0.0,0.36655]
[1778612574837,62.24,80706.18,8.7,-0.00223,0.0,0.36648]
[1778612575544,62.24,80706.18,8.7,-0.00223,0.0,0.36648]
[1778612576613,62.24,80706.18,8.7,-0.00223,0.0,0.36648]
[1778612577681,62.24,80706.18,8.7,-0.00223,0.0,0.36648]
[1778612579260,62.24,80706.11,8.7,-0.00223,0.0,0.3665]
[1778612580007,62.24,80705.12,8.7,-0.00223,0.0,0.36681]
[1778612585360,62.24,80709.29,8.7,-0.00222,0.0,0.3655]
[1778612586132,62.24,80709.29,8.7,-0.00222,0.0,0.3655]
[1778612586943,62.24,80710.12,8.7,-0.00222,0.0,0.36524]
[1778612590967,62.24,80711.79,8.7,-0.00222,0.0,0.36471]
[1778612591573,62.24,80711.79,8.7,-0.00222,0.0,0.36471]
[1778612592589,62.24,80696.99,8.7,-0.00225,0.0,0.36938]
[1778612592805,62.24,80693.23,8.7,-0.00226,0.0,0.37057]
[1778612597172,62.24,80689.36,8.7,-0.00226,0.0,0.37181]
[1778612597892,62.24,80688.87,8.7,-0.00227,0.0,0.37196]
[1778612599515,62.24,80688.9,8.7,-0.00227,0.0,0.37195]
[1778612600217,62.24,80689.06,8.7,-0.00226,0.0,0.3719]
[1778612604501,62.24,80687.81,8.7,-0.00227,0.0,0.3723]
[1778612605136,62.24,80688.14,8.7,-0.00227,0.0,0.3722]
[1778612605796,62.24,80688.76,8.7,-0.00227,0.0,0.372]
[1778612606427,62.24,80688.76,8.7,-0.00227,0.0,0.372]
[1778612614052,62.24,80689.06,8.7,-0.00226,0.0,0.37115]
[1778612614957,62.24,80689.43,8.7,-0.00226,0.0,0.37103]
[1778612618701,62.24,80689.18,8.7,-0.00226,0.0,0.37111]
[1778612619204,62.24,80688.93,8.7,-0.00226,0.0,0.37119]
[1778612620000,62.24,80688.91,8.7,-0.00226,0.0,0.3712]
[1778612620655,62.24,80688.91,8.7,-0.00226,0.0,0.3712]
[1778612628953,62.24,80689.33,8.7,-0.00226,0.0,0.37107]
[1778612630833,62.24,80690.16,8.7,-0.00226,0.0,0.3708]
[1778612633180,62.24,80689.63,8.7,-0.00226,0.0,0.37097]
[1778612633838,62.24,80689.48,8.7,-0.00226,0.0,0.37102]
[1778612635187,62.24,80689.39,8.7,-0.00226,0.0,0.37105]
[1778612636014,62.24,80688.75,8.7,-0.00226,0.0,0.37125]
[1778612638290,62.24,80689.64,8.7,-0.00226,0.0,0.37097]
[1778612638860,62.24,80689.08,8.7,-0.00226,0.0,0.37115]
[1778612639564,62.24,80689.08,8.7,-0.00226,0.0,0.37115]
[1778612640327,62.24,80689.61,8.7,-0.00226,0.0,0.37098]
[1778612649812,62.24,80689.29,8.7,-0.00226,0.0,0.37108]
[1778612657868,62.24,80688.07,8.7,-0.00226,0.0,0.37147]
[1778612660574,62.24,80687.81,8.7,-0.00226,0.0,0.37155]
[1778612661887,62.24,80687.9,8.7,-0.00226,0.0,0.37152]
[1778612666931,62.24,80684.14,8.7,-0.00227,0.0,0.37272]
[1778612671966,62.24,80682.29,8.7,-0.00227,0.0,0.37256]
[1778612673191,62.24,80682.29,8.7,-0.00227,0.0,0.37256]
[1778612673849,62.24,80682.29,8.7,-0.00227,0.0,0.37256]
[1778612676829,62.24,80680.52,8.7,-0.00227,0.0,0.37313]
[1778612677408,62.24,80680.49,8.7,-0.00227,0.0,0.37314]
[1778612678528,62.24,80671.7,8.7,-0.00229,0.0,0.37596]
[1778612678596,62.24,80671.7,8.7,-0.00229,0.0,0.37596]
[1778612678860,62.24,80681.94,8.7,-0.00227,0.0,0.37267]
[1778612679505,62.24,80681.94,8.7,-0.00227,0.0,0.37267]
[1778612680494,62.24,80693.15,8.7,-0.00225,0.0,0.3691]
[1778612681013,62.24,80695.33,8.7,-0.00224,0.0,0.36841]
[1778612682680,62.24,80696.73,8.7,-0.00224,0.0,0.36797]
[1778612684884,62.24,80697.58,8.7,-0.00224,0.0,0.3677]
[1778612686297,62.24,80698.02,8.7,-0.00224,0.0,0.36756]
[1778612687019,62.24,80693.6,8.7,-0.00225,0.0,0.36896]
[1778612687678,62.24,80693.6,8.7,-0.00225,0.0,0.36896]
[1778612689064,62.24,80693.22,8.7,-0.00225,0.0,0.36908]
[1778612692037,62.24,80702.03,8.7,-0.00223,0.0,0.3663]
[1778612692908,62.24,80701.4,8.7,-0.00223,0.0,0.3665]
[1778612694183,62.24,80701.52,8.7,-0.00223,0.0,0.36646]
[1778612694477,62.24,80701.52,8.7,-0.00223,0.0,0.36646]
[1778612703196,62.24,80710.53,8.7,-0.00221,0.0,0.36363]
[1778612706562,62.24,80710.96,8.7,-0.00221,0.0,0.3635]
[1778612706977,62.24,80710.58,8.7,-0.00221,0.0,0.36361]
[1778612709685,62.24,80717.47,8.7,-0.00219,0.0,0.36146]
[1778612710164,62.24,80714.33,8.7,-0.0022,0.0,0.36244]
[1778612711537,62.24,80713.11,8.7,-0.0022,0.0,0.36282]
[1778612712050,62.24,80712.92,8.7,-0.0022,0.0,0.36288]
[1778612715846,62.24,80713.79,8.7,-0.0022,0.0,0.36261]
[1778612717247,62.24,80705.3,8.7,-0.00222,0.0,0.36527]
[1778612718135,62.24,80704.67,8.7,-0.00222,0.0,0.36547]
[1778612718777,62.24,80704.67,8.7,-0.00222,0.0,0.36547]
[1778612720231,62.24,80704.53,8.7,-0.00222,0.0,0.36551]
[1778612720911,62.24,80704.22,8.7,-0.00222,0.0,0.36561]
[1778612725782,62.24,80700.11,8.7,-0.00223,0.0,0.3669]
[1778612726647,62.24,80702.08,8.7,-0.00223,0.0,0.36628]
[1778612729401,62.24,80702.3,8.7,-0.00223,0.0,0.36621]
[1778612730031,62.24,80702.45,8.7,-0.00223,0.0,0.36617]
[1778612732376,62.24,80705.89,8.7,-0.00222,0.0,0.36435]
[1778612732758,62.24,80705.89,8.7,-0.00222,0.0,0.36435]
[1778612736707,62.24,80709.82,8.7,-0.00221,0.0,0.36311]
[1778612737585,62.24,80710.66,8.7,-0.0022,0.0,0.36285]
[1778612739938,62.24,80713.03,8.7,-0.0022,0.0,0.36211]
[1778612740747,62.24,80713.03,8.7,-0.0022,0.0,0.36211]
[1778612748516,62.24,80718.22,8.7,-0.00219,0.0,0.3605]
[1778612749525,62.24,80718.22,8.7,-0.00219,0.0,0.3605]
[1778612750081,62.24,80718.04,8.7,-0.00219,0.0,0.36055]
[1778612752936,62.24,80716.94,8.7,-0.00219,0.0,0.3609]
[1778612752945,62.24,80716.94,8.7,-0.00219,0.0,0.3609]
[1778612753718,62.24,80716.94,8.7,-0.00219,0.0,0.3609]
[1778612754265,62.24,80714.42,8.7,-0.0022,0.0,0.36168]
[1778612755130,62.24,80713.52,8.7,-0.0022,0.0,0.36196]
[1778612755881,62.24,80713.52,8.7,-0.0022,0.0,0.36196]
[1778612757267,62.24,80713.07,8.7,-0.0022,0.0,0.3621]
[1778612757987,62.24,80712.2,8.7,-0.0022,0.0,0.36237]
[1778612759257,62.24,80712.17,8.7,-0.0022,0.0,0.36238]
[1778612760786,62.24,80712.69,8.7,-0.0022,0.0,0.36222]
[1778612764736,62.24,80711.32,8.7,-0.0022,0.0,0.36265]
[1778612765013,62.24,80710.9,8.7,-0.0022,0.0,0.36278]
[1778612767968,62.24,80705.1,8.7,-0.00222,0.0,0.36459]
[1778612769530,62.24,80705.21,8.7,-0.00222,0.0,0.36456]
[1778612774698,62.24,80705.43,8.7,-0.00222,0.0,0.36449]
[1778612775422,62.24,80705.43,8.7,-0.00222,0.0,0.36449]
[1778612775882,62.24,80705.43,8.7,-0.00222,0.0,0.36449]
[1778612776052,62.24,80705.37,8.7,-0.00222,0.0,0.36451]
[1778612776842,62.24,80705.37,8.7,-0.00222,0.0,0.36451]
[1778612783121,62.24,80686.62,8.7,-0.00226,0.0,0.37043]
[1778612783479,62.24,80686.62,8.7,-0.00226,0.0,0.37043]
[1778612784991,62.24,80692.24,8.7,-0.00224,0.0,0.36865]
[1778612785718,62.24,80692.24,8.7,-0.00224,0.0,0.36865]
[1778612787855,62.24,80694.59,8.7,-0.00224,0.0,0.3679]
[1778612788349,62.24,80694.61,8.7,-0.00224,0.0,0.3679]
[1778612789843,62.24,80695.56,8.7,-0.00224,0.0,0.3676]
[1778612791219,62.24,80695.02,8.7,-0.00224,0.0,0.36777]
[1778612791885,62.24,80695.02,8.7,-0.00224,0.0,0.36777]
[1778612792356,62.24,80698.48,8.7,-0.00223,0.0,0.36593]
[1778612794821,62.24,80703.27,8.7,-0.00222,0.0,0.36443]
[1778612795019,62.24,80706.18,8.7,-0.00221,0.0,0.36352]
[1778612795552,62.24,80706.18,8.7,-0.00221,0.0,0.36352]
[1778612796527,62.24,80709.13,8.7,-0.0022,0.0,0.36259]
[1778612796776,62.24,80709.13,8.7,-0.0022,0.0,0.36259]
[1778612797691,62.24,80712.27,8.7,-0.0022,0.0,0.36161]
[1778612799179,62.24,80712.36,8.7,-0.0022,0.0,0.36159]
[1778612800027,62.24,80711.48,8.7,-0.0022,0.0,0.36186]
[1778612805918,62.24,80710.35,8.7,-0.0022,0.0,0.36221]
[1778612810953,62.24,80708.63,8.7,-0.0022,0.0,0.36275]
[1778612815122,62.24,80708.89,8.7,-0.0022,0.0,0.36267]
[1778612815724,62.24,80708.89,8.7,-0.0022,0.0,0.36267]
[1778612821031,62.24,80709.79,8.7,-0.0022,0.0,0.36239]
[1778612823581,62.24,80709.79,8.7,-0.0022,0.0,0.36239]
[1778612824294,62.24,80709.94,8.7,-0.0022,0.0,0.36234]
[1778612830095,62.24,80709.85,8.7,-0.0022,0.0,0.36237]
[1778612831068,62.24,80709.85,8.7,-0.0022,0.0,0.36237]
[1778612832253,62.24,80709.65,8.7,-0.0022,0.0,0.36243]
[1778612832800,62.24,80709.65,8.7,-0.0022,0.0,0.36243]
[1778612834948,62.24,80711.24,8.7,-0.0022,0.0,0.36194]
[1778612837061,62.24,80710.98,8.7,-0.0022,0.0,0.36202]
[1778612838676,62.24,80710.89,8.7,-0.0022,0.0,0.36204]
[1778612840879,62.24,80710.77,8.7,-0.0022,0.0,0.36208]
[1778612841761,62.24,80710.77,8.7,-0.0022,0.0,0.36208]
[1778612846899,62.24,80713.52,8.7,-0.00219,0.0,0.36123]
[1778612847575,62.24,80714.65,8.7,-0.00219,0.0,0.36087]
[1778612850039,62.24,80714.26,8.7,-0.00219,0.0,0.36099]
[1778612850706,62.24,80714.26,8.7,-0.00219,0.0,0.36099]
[1778612851198,62.24,80714.19,8.7,-0.00219,0.0,0.36102]
[1778612851942,62.24,80714.19,8.7,-0.00219,0.0,0.36102]
[1778612858298,62.24,80722.23,8.7,-0.00217,0.0,0.35779]
[1778612863333,62.24,80721.73,8.7,-0.00217,0.0,0.35795]
[1778612865500,62.24,80721.48,8.7,-0.00217,0.0,0.35803]
[1778612866030,62.24,80721.48,8.7,-0.00217,0.0,0.35803]
[1778612867391,62.24,80722.58,8.7,-0.00217,0.0,0.35769]
[1778612867902,62.24,80722.58,8.7,-0.00217,0.0,0.35769]
[1778612870696,62.24,80734.83,8.7,-0.00215,0.0,0.35392]
[1778612871386,62.24,80734.01,8.7,-0.00215,0.0,0.35417]
[1778612875126,62.24,80734.55,8.7,-0.00215,0.0,0.35401]
[1778612876877,62.24,80737.19,8.7,-0.00214,0.0,0.3532]
[1778612880997,62.24,80743.44,8.7,-0.00213,0.0,0.3513]
[1778612883052,62.24,80749.15,8.7,-0.00212,0.0,0.34957]
[1778612886114,62.24,80751.26,8.7,-0.00211,0.0,0.34893]
[1778612886869,62.24,80751.26,8.7,-0.00211,0.0,0.34893]
[1778612889987,62.24,80749.26,8.7,-0.00212,0.0,0.34954]
[1778612890750,62.24,80748.59,8.7,-0.00212,0.0,0.34974]
[1778612896144,62.24,80742.07,8.7,-0.00213,0.0,0.35172]
[1778612896892,62.24,80742.07,8.7,-0.00213,0.0,0.35172]
[1778612899014,62.24,80743.26,8.7,-0.00213,0.0,0.35135]
[1778612900702,62.24,80743.79,8.7,-0.00213,0.0,0.35119]
[1778612906642,62.24,80747.69,8.7,-0.00212,0.0,0.35001]
[1778612911183,62.24,80748.42,8.7,-0.00212,0.0,0.34979]
[1778612911914,62.24,80748.42,8.7,-0.00212,0.0,0.34979]
[1778612913216,62.24,80749.54,8.7,-0.00211,0.0,0.34874]
[1778612914783,62.24,80749.41,8.7,-0.00211,0.0,0.34878]
[1778612916474,62.24,80750.18,8.7,-0.00211,0.0,0.34854]
[1778612917157,62.24,80749.11,8.7,-0.00211,0.0,0.34887]
[1778612917827,62.24,80749.11,8.7,-0.00211,0.0,0.34887]
[1778612918494,62.24,80749.39,8.7,-0.00211,0.0,0.34878]
[1778612923762,62.24,80747.34,8.7,-0.00212,0.0,0.3494]
[1778612927006,62.24,80748.05,8.7,-0.00211,0.0,0.34919]
[1778612927799,62.24,80747.96,8.7,-0.00211,0.0,0.34921]
[1778612928985,62.24,80747.74,8.7,-0.00211,0.0,0.34928]
[1778612929751,62.24,80747.74,8.7,-0.00211,0.0,0.34928]
[1778612931035,62.24,80747.71,8.7,-0.00211,0.0,0.34929]
[1778612932545,62.24,80747.82,8.7,-0.00211,0.0,0.34926]
[1778612934353,62.24,80748.16,8.7,-0.00211,0.0,0.34915]
[1778612935098,62.24,80748.16,8.7,-0.00211,0.0,0.34915]
[1778612936709,62.24,80748.61,8.7,-0.00211,0.0,0.34902]
[1778612937219,62.24,80748.29,8.7,-0.00211,0.0,0.34911]
[1778612939329,62.24,80747.8,8.7,-0.00211,0.0,0.34926]
[1778612940025,62.24,80747.8,8.7,-0.00211,0.0,0.34926]
[1778612940792,62.24,80748.22,8.7,-0.00211,0.0,0.34914]
[1778612940912,62.24,80748.22,8.7,-0.00211,0.0,0.34914]
[1778612947931,62.24,80761.48,8.7,-0.00209,0.0,0.34515]
[1778612949674,62.24,80762.85,8.7,-0.00208,0.0,0.34474]
[1778612950336,62.24,80759.23,8.7,-0.00209,0.0,0.34582]
[1778612955958,62.24,80757.38,8.7,-0.0021,0.0,0.34638]
[1778612957085,62.24,80757.51,8.7,-0.00209,0.0,0.34634]
[1778612958928,62.24,80760.05,8.7,-0.00209,0.0,0.34558]
[1778612959554,62.24,80760.33,8.7,-0.00209,0.0,0.34549]
[1778612964106,62.24,80759.04,8.7,-0.00209,0.0,0.34588]
[1778612964961,62.24,80757.08,8.7,-0.0021,0.0,0.34647]
[1778612968040,62.24,80757.5,8.7,-0.00209,0.0,0.34634]
[1778612968655,62.24,80757.75,8.7,-0.00209,0.0,0.34627]
[1778612974115,62.24,80758.57,8.7,-0.00209,0.0,0.34531]
[1778612975002,62.24,80758.57,8.7,-0.00209,0.0,0.34531]
[1778612975716,62.24,80758.93,8.7,-0.00209,0.0,0.3452]
[1778612976300,62.24,80759.4,8.7,-0.00209,0.0,0.34506]
[1778612977007,62.24,80759.4,8.7,-0.00209,0.0,0.34506]
[1778612979065,62.24,80759.01,8.7,-0.00209,0.0,0.34518]
[1778612980067,62.24,80758.55,8.7,-0.00209,0.0,0.34532]
[1778612984591,62.24,80756.73,8.7,-0.00209,0.0,0.34586]
[1778612985190,62.24,80756.62,8.7,-0.00209,0.0,0.34589]
[1778612987414,62.24,80756.13,8.7,-0.00209,0.0,0.34604]
[1778612988037,62.24,80756.13,8.7,-0.00209,0.0,0.34604]
[1778612991025,62.24,80756.09,8.7,-0.00209,0.0,0.34605]
[1778612992359,62.24,80752.1,8.7,-0.0021,0.0,0.34725]
[1778612996342,62.24,80749.17,8.7,-0.00211,0.0,0.34813]
[1778612997615,62.24,80750.51,8.7,-0.0021,0.0,0.34773]
[1778613003432,62.24,80758.07,8.7,-0.00209,0.0,0.34546]
[1778613004038,62.24,80758.07,8.7,-0.00209,0.0,0.34546]
[1778613006096,62.24,80757.99,8.7,-0.00209,0.0,0.34548]
[1778613006804,62.24,80757.75,8.7,-0.00209,0.0,0.34556]
[1778613007323,62.24,80758.07,8.7,-0.00209,0.0,0.34546]
[1778613007569,62.24,80758.07,8.7,-0.00209,0.0,0.34546]
[1778613011127,62.24,80759.35,8.7,-0.00209,0.0,0.34508]
[1778613011911,62.24,80758.63,8.7,-0.00209,0.0,0.34529]
[1778613016232,62.24,80758.59,8.7,-0.00209,0.0,0.3453]
[1778613017724,62.24,80759.26,8.7,-0.00209,0.0,0.3451]
[1778613019803,62.24,80758.98,8.7,-0.00209,0.0,0.34519]
[1778613020559,62.24,80758.58,8.7,-0.00209,0.0,0.34531]
[1778613021209,62.24,80759.34,8.7,-0.00209,0.0,0.34508]
[1778613021913,62.24,80759.34,8.7,-0.00209,0.0,0.34508]
[1778613022431,62.24,80759.09,8.7,-0.00209,0.0,0.34516]
[1778613022438,62.24,80759.09,8.7,-0.00209,0.0,0.34516]
[1778613022643,62.24,80759.09,8.7,-0.00209,0.0,0.34516]
[1778613022675,62.24,80759.09,8.7,-0.00209,0.0,0.34516]
[1778613024119,62.24,80760.82,8.7,-0.00208,0.0,0.34464]
[1778613025039,62.24,80769.01,8.7,-0.00207,0.0,0.3422]
[1778613027704,62.24,80772.2,8.7,-0.00206,0.0,0.34125]
[1778613028190,62.24,80772.2,8.7,-0.00206,0.0,0.34125]
[1778613030049,62.24,80772.86,8.7,-0.00206,0.0,0.34106]
[1778613030828,62.24,80772.85,8.7,-0.00206,0.0,0.34106]
[1778613031274,62.24,80772.81,8.7,-0.00206,0.0,0.34107]
[1778613031926,62.24,80772.81,8.7,-0.00206,0.0,0.34107]
[1778613040897,62.24,80775.68,8.7,-0.00205,0.0,0.33952]
[1778613041517,62.24,80777.18,8.7,-0.00205,0.0,0.33908]
[1778613046623,62.24,80775.92,8.7,-0.00205,0.0,0.33945]
[1778613052617,62.24,80776.54,8.7,-0.00205,0.0,0.33927]
[1778613053212,62.24,80776.54,8.7,-0.00205,0.0,0.33927]
[1778613056303,62.24,80771.27,8.7,-0.00206,0.0,0.34083]
[1778613057029,62.24,80771.27,8.7,-0.00206,0.0,0.34083]
[1778613058147,62.24,80771.39,8.7,-0.00206,0.0,0.34079]
[1778613058995,62.24,80771.34,8.7,-0.00206,0.0,0.34081]
[1778613059806,62.24,80771.72,8.7,-0.00206,0.0,0.34069]
[1778613061000,62.24,80771.08,8.7,-0.00206,0.0,0.34088]
[1778613061619,62.24,80773.01,8.7,-0.00206,0.0,0.34031]
[1778613062184,62.24,80773.01,8.7,-0.00206,0.0,0.34031]
[1778613070548,62.24,80783.51,8.7,-0.00203,0.0,0.33722]
[1778613071057,62.24,80783.51,8.7,-0.00203,0.0,0.33722]
[1778613071743,62.24,80783.47,8.7,-0.00203,0.0,0.33723]
[1778613074822,62.24,80783.78,8.7,-0.00203,0.0,0.33714]
[1778613076830,62.24,80783.85,8.7,-0.00203,0.0,0.33712]
[1778613077497,62.24,80784.75,8.7,-0.00203,0.0,0.33686]
[1778613079822,62.24,80785.43,8.7,-0.00203,0.0,0.33666]
[1778613079960,62.24,80785.43,8.7,-0.00203,0.0,0.33666]
[1778613088233,62.24,80785.62,8.7,-0.00203,0.0,0.3366]
[1778613088478,62.24,80785.89,8.7,-0.00203,0.0,0.33653]
[1778613091560,62.24,80787.02,8.7,-0.00203,0.0,0.3362]
[1778613092199,62.24,80787.02,8.7,-0.00203,0.0,0.3362]
[1778613094209,62.24,80787.28,8.7,-0.00202,0.0,0.33542]
[1778613094922,62.24,80787.78,8.7,-0.00202,0.0,0.33528]
[1778613096301,62.24,80787.62,8.7,-0.00202,0.0,0.33532]
[1778613097008,62.24,80787.62,8.7,-0.00202,0.0,0.33532]
[1778613098358,62.24,80788.15,8.7,-0.00202,0.0,0.33517]
[1778613099016,62.24,80788.15,8.7,-0.00202,0.0,0.33517]
[1778613100496,62.24,80787.66,8.7,-0.00202,0.0,0.33531]
[1778613101229,62.24,80787.66,8.7,-0.00202,0.0,0.33531]
[1778613105722,62.24,80787.29,8.7,-0.00202,0.0,0.33542]
[1778613106987,62.24,80787.31,8.7,-0.00202,0.0,0.33542]
[1778613112072,62.24,80784.57,8.7,-0.00203,0.0,0.33622]
[1778613112890,62.24,80785.09,8.7,-0.00203,0.0,0.33606]
[1778613118124,62.24,80780.48,8.7,-0.00204,0.0,0.33741]
[1778613123159,62.24,80783.21,8.7,-0.00203,0.0,0.33661]
[1778613123540,62.24,80783.21,8.7,-0.00203,0.0,0.33661]
[1778613124076,62.24,80783.21,8.7,-0.00203,0.0,0.33661]
[1778613126738,62.24,80784.74,8.7,-0.00203,0.0,0.33617]
[1778613128014,62.24,80785.75,8.7,-0.00203,0.0,0.33587]
[1778613129475,62.24,80786.76,8.7,-0.00202,0.0,0.33558]
[1778613130083,62.24,80786.76,8.7,-0.00202,0.0,0.33558]
[1778613130804,62.24,80787.1,8.7,-0.00202,0.0,0.33548]
[1778613132023,62.24,80788.3,8.7,-0.00202,0.0,0.33513]
[1778613136259,62.24,80787.58,8.7,-0.00202,0.0,0.33534]
[1778613136877,62.24,80787.94,8.7,-0.00202,0.0,0.33523]
[1778613138103,62.24,80787.32,8.7,-0.00202,0.0,0.33541]
[1778613138922,62.24,80785.6,8.7,-0.00203,0.0,0.33591]
[1778613140209,62.24,80784.75,8.7,-0.00203,0.0,0.33616]
[1778613140892,62.24,80785.35,8.7,-0.00203,0.0,0.33599]
[1778613146324,62.24,80779.96,8.7,-0.00204,0.0,0.33757]
[1778613151433,62.24,80787.1,8.7,-0.00202,0.0,0.33548]
[1778613152028,62.24,80787.1,8.7,-0.00202,0.0,0.33548]
[1778613157398,62.24,80786.33,8.7,-0.00202,0.0,0.33501]
[1778613158916,62.24,80786.33,8.7,-0.00202,0.0,0.33501]
[1778613159632,62.24,80786.16,8.7,-0.00202,0.0,0.33506]
[1778613161661,62.24,80785.88,8.7,-0.00202,0.0,0.33514]
[1778613162217,62.24,80785.88,8.7,-0.00202,0.0,0.33514]
[1778613166243,62.24,80784.62,8.7,-0.00202,0.0,0.33551]
[1778613166977,62.24,80781.97,8.7,-0.00203,0.0,0.33628]
[1778613172503,62.24,80781.55,8.7,-0.00203,0.0,0.3364]
[1778613175196,62.24,80781.35,8.7,-0.00203,0.0,0.33646]
[1778613175941,62.24,80781.59,8.7,-0.00203,0.0,0.33639]
[1778613177089,62.24,80781.38,8.7,-0.00203,0.0,0.33645]
[1778613177813,62.24,80780.61,8.7,-0.00203,0.0,0.33668]
[1778613179775,62.24,80780.55,8.7,-0.00203,0.0,0.33669]
[1778613180218,62.24,80780.55,8.7,-0.00203,0.0,0.33669]
[1778613180848,62.24,80780.41,8.7,-0.00203,0.0,0.33674]
[1778613181262,62.24,80780.41,8.7,-0.00203,0.0,0.33674]
[1778613184554,62.24,80781.2,8.7,-0.00203,0.0,0.3365]
[1778613185149,62.24,80781.2,8.7,-0.00203,0.0,0.3365]
[1778613193650,62.24,80784.27,8.7,-0.00202,0.0,0.33561]
[1778613195967,62.24,80786.91,8.7,-0.00202,0.0,0.33484]
[1778613196670,62.24,80787.19,8.7,-0.00202,0.0,0.33476]
[1778613197878,62.24,80788.23,8.7,-0.00202,0.0,0.33445]
[1778613199069,62.24,80788.79,8.7,-0.00202,0.0,0.33429]
[1778613203741,62.24,80789.31,8.7,-0.00201,0.0,0.33414]
[1778613204519,62.24,80789.12,8.7,-0.00202,0.0,0.33419]
[1778613205461,62.24,80789.44,8.7,-0.00201,0.0,0.3341]
[1778613206009,62.24,80789.44,8.7,-0.00201,0.0,0.3341]
[1778613206700,62.24,80789.41,8.7,-0.00201,0.0,0.33411]
[1778613208013,62.24,80790.61,8.7,-0.00201,0.0,0.33376]
[1778613213791,62.24,80788.18,8.7,-0.00201,0.0,0.33377]
[1778613219185,62.24,80785.25,8.7,-0.00202,0.0,0.33463]
[1778613219993,62.24,80787.17,8.7,-0.00201,0.0,0.33407]
[1778613221948,62.24,80789.57,8.7,-0.00201,0.0,0.33337]
[1778613222633,62.24,80789.77,8.7,-0.00201,0.0,0.33331]
[1778613225722,62.24,80790.05,8.7,-0.00201,0.0,0.33323]
[1778613227023,62.24,80791.06,8.7,-0.00201,0.0,0.33294]
[1778613229267,62.24,80791.69,8.7,-0.00201,0.0,0.33276]
[1778613230100,62.24,80791.32,8.7,-0.00201,0.0,0.33286]
[1778613232252,62.24,80791.47,8.7,-0.00201,0.0,0.33282]
[1778613232948,62.24,80791.47,8.7,-0.00201,0.0,0.33282]
[1778613234067,62.24,80791.49,8.7,-0.00201,0.0,0.33281]
[1778613234961,62.24,80791.3,8.7,-0.00201,0.0,0.33287]
[1778613236976,62.24,80791.73,8.7,-0.00201,0.0,0.33274]
[1778613237044,62.24,80806.5,8.7,-0.00198,0.0,0.32849]
[1778613237622,62.24,80806.5,8.7,-0.00198,0.0,0.32849]
[1778613240339,62.24,80806.86,8.7,-0.00198,0.0,0.32839]
[1778613240993,62.24,80806.33,8.7,-0.00198,0.0,0.32854]
[1778613241502,62.24,80807.41,8.7,-0.00198,0.0,0.32823]
[1778613241516,62.24,80807.41,8.7,-0.00198,0.0,0.32823]
[1778613241524,62.24,80807.41,8.7,-0.00198,0.0,0.32823]
[1778613241582,62.24,80807.41,8.7,-0.00198,0.0,0.32823]
[1778613242155,62.24,80807.41,8.7,-0.00198,0.0,0.32823]
[1778613243013,62.24,80799.26,8.7,-0.00199,0.0,0.33057]
[1778613244655,62.24,80796.63,8.7,-0.002,0.0,0.33133]
[1778613246714,62.24,80795.88,8.7,-0.002,0.0,0.33154]
[1778613247203,62.24,80795.88,8.7,-0.002,0.0,0.33154]
[1778613247919,62.24,80796.2,8.7,-0.002,0.0,0.33145]
[1778613247926,62.24,80796.2,8.7,-0.002,0.0,0.33145]
[1778613249769,62.24,80794.58,8.7,-0.002,0.0,0.33192]
[1778613250419,62.24,80794.58,8.7,-0.002,0.0,0.33192]
[1778613251084,62.24,80793.83,8.7,-0.002,0.0,0.33214]
[1778613256086,62.24,80793.16,8.7,-0.002,0.0,0.33233]
[1778613257672,62.24,80792.79,8.7,-0.002,0.0,0.33244]
[1778613258258,62.24,80792.79,8.7,-0.002,0.0,0.33244]
[1778613259685,62.24,80792.99,8.7,-0.002,0.0,0.33238]
[1778613260335,62.24,80792.99,8.7,-0.002,0.0,0.33238]
[1778613260935,62.24,80793.24,8.7,-0.002,0.0,0.33231]
[1778613261621,62.24,80792.89,8.7,-0.002,0.0,0.33241]
[1778613264142,62.24,80792.43,8.7,-0.002,0.0,0.33254]
[1778613268240,62.24,80788.45,8.7,-0.00201,0.0,0.3337]
[1778613268944,62.24,80787.22,8.7,-0.00201,0.0,0.33405]
[1778613274027,62.24,80794.78,8.7,-0.002,0.0,0.33117]
[1778613274479,62.24,80799.02,8.7,-0.00199,0.0,0.32995]
[1778613280330,62.24,80801.73,8.7,-0.00198,0.0,0.32917]
[1778613281007,62.24,80802.39,8.7,-0.00198,0.0,0.32898]
[1778613286296,62.24,80796.24,8.7,-0.00199,0.0,0.33075]
[1778613290761,62.24,80795.35,8.7,-0.00199,0.0,0.33101]
[1778613291339,62.24,80795.35,8.7,-0.00199,0.0,0.33101]
[1778613293556,62.24,80790.31,8.7,-0.002,0.0,0.33246]
[1778613294111,62.24,80790.31,8.7,-0.002,0.0,0.33246]
[1778613301942,62.24,80790.56,8.7,-0.002,0.0,0.33239]
[1778613302280,62.24,80790.56,8.7,-0.002,0.0,0.33239]
[1778613305033,62.24,80795.69,8.7,-0.00199,0.0,0.33091]
[1778613305218,62.24,80795.69,8.7,-0.00199,0.0,0.33091]
[1778613308766,62.24,80800.25,8.7,-0.00199,0.0,0.3296]
[1778613309507,62.24,80800.4,8.7,-0.00199,0.0,0.32955]
[1778613316225,62.24,80799.94,8.7,-0.00199,0.0,0.32969]
[1778613317053,62.24,80799.72,8.7,-0.00199,0.0,0.32975]
[1778613322707,62.24,80805.56,8.7,-0.00198,0.0,0.32807]
[1778613323186,62.24,80805.56,8.7,-0.00198,0.0,0.32807]
[1778613324687,62.24,80810.66,8.7,-0.00197,0.0,0.32662]
[1778613330605,62.24,80811.2,8.7,-0.00196,0.0,0.32646]
[1778613335640,62.24,80811.05,8.7,-0.00196,0.0,0.32583]
[1778613340675,62.24,80812.46,8.7,-0.00196,0.0,0.32542]
[1778613345710,62.24,80814.06,8.7,-0.00195,0.0,0.32497]
[1778613350745,62.24,80812.03,8.7,-0.00196,0.0,0.32555]
[1778613355780,62.24,80811.87,8.7,-0.00196,0.0,0.32559]
[1778613362442,62.24,80811.61,8.7,-0.00196,0.0,0.32567]
[1778613367865,62.24,80806.15,8.7,-0.00197,0.0,0.32722]
[1778613371656,62.24,80807.68,8.7,-0.00197,0.0,0.32679]
[1778613371813,62.24,80807.68,8.7,-0.00197,0.0,0.32679]
[1778613372445,62.24,80807.68,8.7,-0.00197,0.0,0.32679]
[1778613376725,62.24,80799.56,8.7,-0.00198,0.0,0.32911]
[1778613377897,62.24,80801.28,8.7,-0.00198,0.0,0.32862]
[1778613382973,62.24,80803.0,8.7,-0.00198,0.0,0.32812]
[1778613383710,62.24,80803.0,8.7,-0.00198,0.0,0.32812]
[1778613384456,62.24,80803.0,8.7,-0.00198,0.0,0.32812]
[1778613387892,62.24,80800.78,8.7,-0.00198,0.0,0.32876]
[1778613388591,62.24,80801.43,8.7,-0.00198,0.0,0.32857]
[1778613394050,62.24,80791.12,8.7,-0.00199,0.0,0.33085]
[1778613394950,62.24,80791.12,8.7,-0.00199,0.0,0.33085]
[1778613395299,62.24,80791.12,8.7,-0.00199,0.0,0.33085]
[1778613395778,62.24,80791.6,8.7,-0.00199,0.0,0.33071]
[1778613396365,62.24,80791.6,8.7,-0.00199,0.0,0.33071]
[1778613402466,62.24,80788.01,8.7,-0.002,0.0,0.33175]
[1778613404900,62.24,80785.85,8.7,-0.00201,0.0,0.33237]
[1778613406231,62.24,80785.85,8.7,-0.00201,0.0,0.33237]
[1778613407061,62.24,80786.28,8.7,-0.002,0.0,0.33225]
[1778613412176,62.24,80786.19,8.7,-0.002,0.0,0.33228]
[1778613415950,62.24,80786.09,8.7,-0.002,0.0,0.3323]
[1778613416642,62.24,80785.83,8.7,-0.00201,0.0,0.33238]
[1778613419060,62.24,80785.72,8.7,-0.00201,0.0,0.33241]
[1778613419989,62.24,80786.39,8.7,-0.002,0.0,0.33222]
[1778613425589,62.24,80783.96,8.7,-0.00201,0.0,0.33292]
[1778613426217,62.24,80785.16,8.7,-0.00201,0.0,0.33257]
[1778613426996,62.24,80785.16,8.7,-0.00201,0.0,0.33257]
[1778613427701,62.24,80782.24,8.7,-0.00201,0.0,0.33342]
[1778613430869,62.24,80775.78,8.7,-0.00202,0.0,0.3353]
[1778613431534,62.24,80775.78,8.7,-0.00202,0.0,0.3353]
[1778613432753,62.24,80774.66,8.7,-0.00203,0.0,0.33563]
[1778613435064,62.24,80774.52,8.7,-0.00203,0.0,0.33567]
[1778613435969,62.24,80774.36,8.7,-0.00203,0.0,0.33572]
[1778613437258,62.24,80775.39,8.7,-0.00203,0.0,0.33542]
[1778613438472,62.24,80775.54,8.7,-0.00203,0.0,0.33537]
[1778613439773,62.24,80774.82,8.7,-0.00203,0.0,0.33558]
[1778613441595,62.24,80774.61,8.7,-0.00203,0.0,0.33564]
[1778613442159,62.24,80769.54,8.7,-0.00204,0.0,0.33713]
[1778613445948,62.24,80762.02,8.7,-0.00205,0.0,0.33934]
[1778613446453,62.24,80762.02,8.7,-0.00205,0.0,0.33934]
[1778613447904,62.24,80761.77,8.7,-0.00205,0.0,0.33942]
[1778613448608,62.24,80761.77,8.7,-0.00205,0.0,0.33942]
[1778613449232,62.24,80761.79,8.7,-0.00205,0.0,0.33941]
[1778613449992,62.24,80762.05,8.7,-0.00205,0.0,0.33933]
[1778613450800,62.24,80763.31,8.7,-0.00205,0.0,0.33896]
[1778613451339,62.24,80763.31,8.7,-0.00205,0.0,0.33896]
[1778613459964,62.24,80766.49,8.7,-0.00204,0.0,0.33732]
[1778613460719,62.24,80765.85,8.7,-0.00204,0.0,0.33751]
[1778613462922,62.24,80764.86,8.7,-0.00204,0.0,0.3378]
[1778613465068,62.24,80764.38,8.7,-0.00204,0.0,0.33794]
[1778613467030,62.24,80764.25,8.7,-0.00204,0.0,0.33798]
[1778613467857,62.24,80764.2,8.7,-0.00204,0.0,0.338]
[1778613468494,62.24,80764.2,8.7,-0.00204,0.0,0.338]
[1778613469067,62.24,80764.98,8.7,-0.00204,0.0,0.33777]
[1778613470952,62.24,80764.09,8.7,-0.00204,0.0,0.33803]
[1778613471483,62.24,80764.09,8.7,-0.00204,0.0,0.33803]
[1778613476287,62.24,80763.94,8.7,-0.00204,0.0,0.33807]
[1778613477041,62.24,80763.85,8.7,-0.00204,0.0,0.3381]
[1778613477724,62.24,80763.72,8.7,-0.00204,0.0,0.33814]
[1778613478103,62.24,80763.72,8.7,-0.00204,0.0,0.33814]
[1778613478816,62.24,80763.24,8.7,-0.00205,0.0,0.33828]
[1778613479377,62.24,80763.24,8.7,-0.00205,0.0,0.33828]
[1778613480898,62.24,80763.42,8.7,-0.00205,0.0,0.33823]
[1778613481531,62.24,80763.42,8.7,-0.00205,0.0,0.33823]
[1778613482041,62.24,80764.4,8.7,-0.00204,0.0,0.33794]
[1778613482728,62.24,80764.43,8.7,-0.00204,0.0,0.33793]
[1778613486082,62.24,80764.21,8.7,-0.00204,0.0,0.33799]
[1778613486855,62.24,80763.78,8.7,-0.00204,0.0,0.33812]
[1778613490849,62.24,80763.22,8.7,-0.00205,0.0,0.33829]
[1778613490968,62.24,80763.22,8.7,-0.00205,0.0,0.33829]
[1778613492926,62.24,80753.27,8.7,-0.00207,0.0,0.34123]
[1778613495120,62.24,80752.2,8.7,-0.00207,0.0,0.34154]
[1778613497533,62.24,80752.05,8.7,-0.00207,0.0,0.34159]
[1778613498004,62.24,80752.75,8.7,-0.00207,0.0,0.34138]
[1778613500811,62.24,80752.62,8.7,-0.00207,0.0,0.34142]
[1778613501044,62.24,80752.62,8.7,-0.00207,0.0,0.34142]
[1778613501435,62.24,80752.62,8.7,-0.00207,0.0,0.34142]
[1778613502009,62.24,80751.36,8.7,-0.00207,0.0,0.34179]
[1778613502852,62.24,80749.44,8.7,-0.00207,0.0,0.34236]
[1778613503612,62.24,80749.44,8.7,-0.00207,0.0,0.34236]
[1778613504335,62.24,80746.82,8.7,-0.00208,0.0,0.34314]
[1778613505092,62.24,80746.1,8.7,-0.00208,0.0,0.34336]
[1778613507738,62.24,80747.12,8.7,-0.00208,0.0,0.34305]
[1778613508197,62.24,80747.12,8.7,-0.00208,0.0,0.34305]
[1778613511017,62.24,80748.1,8.7,-0.00208,0.0,0.34276]
[1778613512686,62.24,80747.85,8.7,-0.00207,0.0,0.34213]
[1778613516043,62.24,80748.05,8.7,-0.00207,0.0,0.34207]
[1778613516801,62.24,80748.13,8.7,-0.00207,0.0,0.34205]
[1778613517930,62.24,80748.13,8.7,-0.00207,0.0,0.34205]
[1778613519779,62.24,80748.58,8.7,-0.00207,0.0,0.34191]
[1778613524964,62.24,80749.37,8.7,-0.00207,0.0,0.34168]
[1778613529916,62.24,80751.08,8.7,-0.00207,0.0,0.34117]
[1778613529919,62.24,80751.08,8.7,-0.00207,0.0,0.34117]
[1778613529950,62.24,80751.08,8.7,-0.00207,0.0,0.34117]
[1778613530034,62.24,80751.08,8.7,-0.00207,0.0,0.34117]
[1778613531890,62.24,80759.44,8.7,-0.00205,0.0,0.3387]
[1778613532631,62.24,80759.44,8.7,-0.00205,0.0,0.3387]
[1778613535770,62.24,80762.91,8.7,-0.00204,0.0,0.33768]
[1778613536358,62.24,80762.91,8.7,-0.00204,0.0,0.33768]
[1778613538455,62.24,80761.62,8.7,-0.00204,0.0,0.33806]
[1778613539069,62.24,80761.14,8.7,-0.00205,0.0,0.3382]
[1778613544098,62.24,80759.14,8.7,-0.00205,0.0,0.33879]
[1778613544981,62.24,80759.14,8.7,-0.00205,0.0,0.33879]
[1778613546631,62.24,80759.05,8.7,-0.00205,0.0,0.33881]
[1778613550013,62.24,80760.25,8.7,-0.00205,0.0,0.33846]
[1778613550796,62.24,80760.57,8.7,-0.00205,0.0,0.33836]
[1778613551460,62.24,80760.57,8.7,-0.00205,0.0,0.33836]
[1778613552110,62.24,80760.29,8.7,-0.00205,0.0,0.33845]
[1778613552863,62.24,80759.76,8.7,-0.00205,0.0,0.3386]
[1778613554800,62.24,80760.77,8.7,-0.00205,0.0,0.33831]
[1778613558054,62.24,80760.1,8.7,-0.00205,0.0,0.3385]
[1778613559558,62.24,80760.16,8.7,-0.00205,0.0,0.33849]
[1778613561020,62.24,80759.34,8.7,-0.00205,0.0,0.33873]
[1778613561788,62.24,80759.18,8.7,-0.00205,0.0,0.33877]
[1778613566313,62.24,80760.15,8.7,-0.00205,0.0,0.33849]
[1778613567840,62.24,80761.36,8.7,-0.00205,0.0,0.33813]
[1778613568396,62.24,80761.36,8.7,-0.00205,0.0,0.33813]
[1778613570557,62.24,80760.87,8.7,-0.00205,0.0,0.33828]
[1778613572421,62.24,80761.85,8.7,-0.00204,0.0,0.33729]
[1778613572490,62.24,80761.85,8.7,-0.00204,0.0,0.33729]
[1778613575199,62.24,80761.26,8.7,-0.00204,0.0,0.33746]
[1778613576733,62.24,80761.62,8.7,-0.00204,0.0,0.33736]
[1778613576749,62.24,80761.62,8.7,-0.00204,0.0,0.33736]
[1778613577556,62.24,80762.3,8.7,-0.00204,0.0,0.33716]
[1778613579167,62.24,80762.58,8.7,-0.00204,0.0,0.33707]
[1778613580081,62.24,80763.04,8.7,-0.00204,0.0,0.33694]
[1778613580789,62.24,80763.08,8.7,-0.00204,0.0,0.33693]
[1778613582461,62.24,80762.91,8.7,-0.00204,0.0,0.33698]
[1778613585747,62.24,80762.92,8.7,-0.00204,0.0,0.33697]
[1778613586311,62.24,80771.13,8.7,-0.00202,0.0,0.33457]
[1778613590062,62.24,80774.36,8.7,-0.00202,0.0,0.33363]
[1778613590385,62.24,80774.36,8.7,-0.00202,0.0,0.33363]
[1778613590942,62.24,80774.77,8.7,-0.00201,0.0,0.33351]
[1778613592259,62.24,80775.37,8.7,-0.00201,0.0,0.33334]
[1778613594926,62.24,80774.37,8.7,-0.00202,0.0,0.33363]
[1778613594963,62.24,80774.37,8.7,-0.00202,0.0,0.33363]
[1778613597215,62.24,80761.68,8.7,-0.00204,0.0,0.33734]
[1778613597570,62.24,80761.68,8.7,-0.00204,0.0,0.33734]
[1778613601507,62.24,80747.59,8.7,-0.00207,0.0,0.3415]
[1778613602169,62.24,80748.35,8.7,-0.00207,0.0,0.34127]
[1778613603990,62.24,80751.17,8.7,-0.00206,0.0,0.34044]
[1778613604995,62.24,80753.25,8.7,-0.00206,0.0,0.33982]
[1778613610562,62.24,80749.03,8.7,-0.00207,0.0,0.34107]
[1778613612023,62.24,80747.89,8.7,-0.00207,0.0,0.34141]
[1778613612694,62.24,80747.89,8.7,-0.00207,0.0,0.34141]
[1778613616436,62.24,80748.91,8.7,-0.00207,0.0,0.34111]
[1778613616986,62.24,80748.77,8.7,-0.00207,0.0,0.34115]
[1778613618265,62.24,80748.64,8.7,-0.00207,0.0,0.34119]
[1778613619067,62.24,80749.0,8.7,-0.00207,0.0,0.34108]
[1778613624661,62.24,80749.03,8.7,-0.00207,0.0,0.34107]
[1778613629696,62.24,80754.0,8.7,-0.00206,0.0,0.3396]
[1778613630846,62.24,80752.82,8.7,-0.00206,0.0,0.33995]
[1778613632084,62.24,80751.67,8.7,-0.00206,0.0,0.33958]
[1778613634305,62.24,80750.7,8.7,-0.00206,0.0,0.33987]
[1778613635134,62.24,80750.65,8.7,-0.00206,0.0,0.33989]
[1778613636434,62.24,80750.5,8.7,-0.00206,0.0,0.33993]
[1778613637126,62.24,80750.6,8.7,-0.00206,0.0,0.3399]
[1778613642792,62.24,80751.17,8.7,-0.00206,0.0,0.33973]
[1778613642892,62.24,80751.17,8.7,-0.00206,0.0,0.33973]
[1778613644988,62.24,80752.56,8.7,-0.00205,0.0,0.33932]
[1778613648308,62.24,80751.81,8.7,-0.00206,0.0,0.33954]
[1778613649073,62.24,80752.3,8.7,-0.00205,0.0,0.3394]
[1778613649975,62.24,80752.3,8.7,-0.00205,0.0,0.3394]
[1778613650815,62.24,80752.3,8.7,-0.00205,0.0,0.3394]
[1778613655971,62.24,80754.16,8.7,-0.00205,0.0,0.33885]
[1778613657225,62.24,80754.26,8.7,-0.00205,0.0,0.33882]
[1778613657912,62.24,80754.14,8.7,-0.00205,0.0,0.33886]
[1778613658523,62.24,80754.14,8.7,-0.00205,0.0,0.33886]
[1778613663543,62.24,80753.65,8.7,-0.00205,0.0,0.339]
[1778613663865,62.24,80753.56,8.7,-0.00205,0.0,0.33903]
[1778613667422,62.24,80758.71,8.7,-0.00204,0.0,0.33751]
[1778613667871,62.24,80759.36,8.7,-0.00204,0.0,0.33732]
[1778613673002,62.24,80760.61,8.7,-0.00204,0.0,0.33695]
[1778613674687,62.24,80760.61,8.7,-0.00204,0.0,0.33695]
[1778613675537,62.24,80760.16,8.7,-0.00204,0.0,0.33708]
[1778613676147,62.24,80760.47,8.7,-0.00204,0.0,0.33699]
[1778613676803,62.24,80760.47,8.7,-0.00204,0.0,0.33699]
[1778613678661,62.24,80759.97,8.7,-0.00204,0.0,0.33714]
[1778613679366,62.24,80760.68,8.7,-0.00204,0.0,0.33693]
[1778613680134,62.24,80759.96,8.7,-0.00204,0.0,0.33714]
[1778613681028,62.24,80760.14,8.7,-0.00204,0.0,0.33709]
[1778613682228,62.24,80760.25,8.7,-0.00204,0.0,0.33706]
[1778613684891,62.24,80755.86,8.7,-0.00205,0.0,0.33835]
[1778613690122,62.24,80754.09,8.7,-0.00205,0.0,0.33887]
[1778613695157,62.24,80756.58,8.7,-0.00204,0.0,0.33743]
[1778613698902,62.24,80756.58,8.7,-0.00204,0.0,0.33743]
[1778613699627,62.24,80756.58,8.7,-0.00204,0.0,0.33743]
[1778613700324,62.24,80757.4,8.7,-0.00204,0.0,0.33719]
[1778613701144,62.24,80756.66,8.7,-0.00204,0.0,0.33741]
[1778613706219,62.24,80755.15,8.7,-0.00205,0.0,0.33786]
[1778613708219,62.24,80754.96,8.7,-0.00205,0.0,0.33791]
[1778613712079,62.24,80755.2,8.7,-0.00204,0.0,0.33784]
[1778613712989,62.24,80755.94,8.7,-0.00204,0.0,0.33762]
[1778613714597,62.24,80757.0,8.7,-0.00204,0.0,0.33731]
[1778613714604,62.24,80757.0,8.7,-0.00204,0.0,0.33731]
[1778613715256,62.24,80757.76,8.7,-0.00204,0.0,0.33709]
[1778613716054,62.24,80762.37,8.7,-0.00203,0.0,0.33574]
[1778613718719,62.24,80762.86,8.7,-0.00203,0.0,0.33559]
[1778613719211,62.24,80762.47,8.7,-0.00203,0.0,0.33571]
[1778613723306,62.24,80755.88,8.7,-0.00204,0.0,0.33764]
[1778613724241,62.24,80758.3,8.7,-0.00204,0.0,0.33693]
[1778613725108,62.24,80757.83,8.7,-0.00204,0.0,0.33707]
[1778613726480,62.24,80757.83,8.7,-0.00204,0.0,0.33707]
[1778613727843,62.24,80757.58,8.7,-0.00204,0.0,0.33714]
[1778613728484,62.24,80757.82,8.7,-0.00204,0.0,0.33707]
[1778613729222,62.24,80758.03,8.7,-0.00204,0.0,0.33701]
[1778613729919,62.24,80758.13,8.7,-0.00204,0.0,0.33698]
[1778613735438,62.24,80752.68,8.7,-0.00205,0.0,0.33858]
[1778613737164,62.24,80751.83,8.7,-0.00205,0.0,0.33883]
[1778613737810,62.24,80751.83,8.7,-0.00205,0.0,0.33883]
[1778613738500,62.24,80752.16,8.7,-0.00205,0.0,0.33874]
[1778613739283,62.24,80752.04,8.7,-0.00205,0.0,0.33877]
[1778613740750,62.24,80752.08,8.7,-0.00205,0.0,0.33876]
[1778613742127,62.24,80754.19,8.7,-0.00205,0.0,0.33814]
[1778613747238,62.24,80755.0,8.7,-0.00205,0.0,0.3379]
[1778613748006,62.24,80755.19,8.7,-0.00204,0.0,0.33784]
[1778613753545,62.24,80754.76,8.7,-0.00204,0.0,0.33727]
[1778613754744,62.24,80755.01,8.7,-0.00204,0.0,0.3372]
[1778613756448,62.24,80754.82,8.7,-0.00204,0.0,0.33725]
[1778613756674,62.24,80754.82,8.7,-0.00204,0.0,0.33725]
[1778613759261,62.24,80748.15,8.7,-0.00205,0.0,0.33922]
[1778613759945,62.24,80748.15,8.7,-0.00205,0.0,0.33922]
[1778613762052,62.24,80749.23,8.7,-0.00205,0.0,0.3389]
[1778613762272,62.24,80749.23,8.7,-0.00205,0.0,0.3389]
[1778613762836,62.24,80749.23,8.7,-0.00205,0.0,0.3389]
[1778613762852,62.24,80749.23,8.7,-0.00205,0.0,0.3389]
[1778613763117,62.24,80744.53,8.7,-0.00206,0.0,0.34029]
[1778613765097,62.24,80731.85,8.7,-0.00209,0.0,0.34406]
[1778613766689,62.24,80732.74,8.7,-0.00209,0.0,0.3438]
[1778613767413,62.24,80732.19,8.7,-0.00209,0.0,0.34396]
[1778613768045,62.24,80732.07,8.7,-0.00209,0.0,0.344]
[1778613768590,62.24,80732.07,8.7,-0.00209,0.0,0.344]
[1778613771013,62.24,80732.32,8.7,-0.00209,0.0,0.34392]
[1778613772222,62.24,80732.26,8.7,-0.00209,0.0,0.34394]
[1778613772992,62.24,80732.13,8.7,-0.00209,0.0,0.34398]
[1778613773827,62.24,80732.13,8.7,-0.00209,0.0,0.34398]
[1778613775282,62.24,80735.11,8.7,-0.00208,0.0,0.34309]
[1778613776036,62.24,80735.43,8.7,-0.00208,0.0,0.34299]
[1778613781766,62.24,80744.24,8.7,-0.00206,0.0,0.34037]
[1778613782000,62.24,80744.24,8.7,-0.00206,0.0,0.34037]
[1778613783330,62.24,80744.78,8.7,-0.00206,0.0,0.34021]
[1778613784892,62.24,80744.59,8.7,-0.00206,0.0,0.34027]
[1778613785642,62.24,80743.46,8.7,-0.00206,0.0,0.3406]
[1778613786826,62.24,80744.27,8.7,-0.00206,0.0,0.34036]
[1778613789311,62.24,80743.81,8.7,-0.00206,0.0,0.3405]
[1778613790051,62.24,80743.7,8.7,-0.00206,0.0,0.34053]
[1778613791220,62.24,80743.83,8.7,-0.00206,0.0,0.34049]
[1778613792651,62.24,80741.94,8.7,-0.00207,0.0,0.34105]
[1778613794749,62.24,80741.6,8.7,-0.00207,0.0,0.34116]
[1778613796805,62.24,80741.47,8.7,-0.00207,0.0,0.34119]
[1778613797529,62.24,80741.73,8.7,-0.00207,0.0,0.34112]
[1778613799531,62.24,80735.84,8.7,-0.00208,0.0,0.34287]
[1778613800174,62.24,80729.96,8.7,-0.00209,0.0,0.34463]
[1778613805932,62.24,80727.8,8.7,-0.0021,0.0,0.34527]
[1778613806832,62.24,80727.8,8.7,-0.0021,0.0,0.34527]
[1778613807530,62.24,80719.12,8.7,-0.00211,0.0,0.34789]
[1778613809558,62.24,80711.52,8.7,-0.00213,0.0,0.35019]
[1778613810122,62.24,80711.64,8.7,-0.00213,0.0,0.35015]
[1778613813111,62.24,80711.77,8.7,-0.00212,0.0,0.34939]
[1778613813923,62.24,80711.77,8.7,-0.00212,0.0,0.34939]
[1778613819077,62.24,80704.12,8.7,-0.00214,0.0,0.35172]
[1778613821013,62.24,80704.31,8.7,-0.00214,0.0,0.35166]
[1778613821589,62.24,80703.95,8.7,-0.00214,0.0,0.35177]
[1778613822878,62.24,80703.87,8.7,-0.00214,0.0,0.3518]
[1778613824756,62.24,80703.98,8.7,-0.00214,0.0,0.35176]
[1778613827923,62.24,80708.78,8.7,-0.00213,0.0,0.3503]
[1778613829308,62.24,80707.24,8.7,-0.00213,0.0,0.35077]
[1778613832607,62.24,80708.23,8.7,-0.00213,0.0,0.35047]
[1778613832749,62.24,80708.23,8.7,-0.00213,0.0,0.35047]
[1778613834203,62.24,80710.03,8.7,-0.00213,0.0,0.34992]
[1778613834768,62.24,80710.03,8.7,-0.00213,0.0,0.34992]
[1778613836153,62.24,80716.49,8.7,-0.00211,0.0,0.34796]
[1778613837349,62.24,80717.06,8.7,-0.00211,0.0,0.34779]
[1778613838012,62.24,80717.06,8.7,-0.00211,0.0,0.34779]
[1778613838551,62.24,80717.24,8.7,-0.00211,0.0,0.34774]
[1778613843769,62.24,80711.13,8.7,-0.00213,0.0,0.34959]
[1778613844601,62.24,80711.26,8.7,-0.00213,0.0,0.34955]
[1778613846034,62.24,80710.89,8.7,-0.00213,0.0,0.34966]
[1778613846710,62.24,80711.08,8.7,-0.00213,0.0,0.3496]
[1778613847390,62.24,80711.63,8.7,-0.00212,0.0,0.34944]
[1778613848157,62.24,80711.52,8.7,-0.00212,0.0,0.34947]
[1778613850266,62.24,80715.13,8.7,-0.00212,0.0,0.34838]
[1778613850982,62.24,80715.13,8.7,-0.00212,0.0,0.34838]
[1778613857926,62.24,80718.29,8.7,-0.00211,0.0,0.34742]
[1778613858571,62.24,80718.4,8.7,-0.00211,0.0,0.34739]
[1778613861815,62.24,80718.27,8.7,-0.00211,0.0,0.34743]
[1778613862271,62.24,80719.78,8.7,-0.00211,0.0,0.34697]
[1778613864698,62.24,80725.77,8.7,-0.0021,0.0,0.34517]
[1778613866058,62.24,80733.36,8.7,-0.00208,0.0,0.3429]
[1778613871758,62.24,80737.32,8.7,-0.00207,0.0,0.34172]
[1778613872267,62.24,80737.17,8.7,-0.00207,0.0,0.34106]
[1778613878086,62.24,80737.64,8.7,-0.00207,0.0,0.34092]
[1778613878728,62.24,80737.6,8.7,-0.00207,0.0,0.34093]
[1778613884479,62.24,80737.91,8.7,-0.00207,0.0,0.34084]
[1778613889694,62.24,80739.82,8.7,-0.00206,0.0,0.34027]
[1778613890338,62.24,80739.18,8.7,-0.00206,0.0,0.34046]
[1778613891023,62.24,80739.18,8.7,-0.00206,0.0,0.34046]
[1778613891600,62.24,80738.53,8.7,-0.00207,0.0,0.34065]
[1778613892248,62.24,80738.98,8.7,-0.00206,0.0,0.34052]
[1778613892899,62.24,80738.98,8.7,-0.00206,0.0,0.34052]
[1778613893413,62.24,80739.11,8.7,-0.00206,0.0,0.34048]
[1778613896072,62.24,80738.48,8.7,-0.00207,0.0,0.34067]
[1778613903479,62.24,80738.98,8.7,-0.00206,0.0,0.34052]
[1778613904205,62.24,80738.98,8.7,-0.00206,0.0,0.34052]
[1778613904926,62.24,80738.98,8.7,-0.00206,0.0,0.34052]
[1778613905413,62.24,80738.98,8.7,-0.00206,0.0,0.34052]
[1778613906105,62.24,80738.98,8.7,-0.00206,0.0,0.34052]
[1778613906947,62.24,80738.98,8.7,-0.00206,0.0,0.34052]
[1778613907675,62.24,80738.87,8.7,-0.00207,0.0,0.34055]
[1778613908744,62.24,80737.99,8.7,-0.00207,0.0,0.34081]
[1778613909245,62.24,80736.95,8.7,-0.00207,0.0,0.34112]
[1778613910022,62.24,80736.95,8.7,-0.00207,0.0,0.34112]
[1778613912701,62.24,80734.47,8.7,-0.00207,0.0,0.34186]
[1778613915457,62.24,80734.62,8.7,-0.00207,0.0,0.34181]
[1778613917374,62.24,80732.48,8.7,-0.00208,0.0,0.34245]
[1778613918051,62.24,80732.48,8.7,-0.00208,0.0,0.34245]
[1778613922832,62.24,80730.91,8.7,-0.00208,0.0,0.34292]
[1778613923501,62.24,80730.96,8.7,-0.00208,0.0,0.3429]
[1778613925698,62.24,80732.04,8.7,-0.00208,0.0,0.34258]
[1778613926525,62.24,80732.14,8.7,-0.00208,0.0,0.34255]
[1778613926969,62.24,80732.14,8.7,-0.00208,0.0,0.34255]
[1778613927627,62.24,80732.0,8.7,-0.00208,0.0,0.34259]
[1778613928926,62.24,80731.76,8.7,-0.00208,0.0,0.34267]
[1778613929509,62.24,80732.04,8.7,-0.00208,0.0,0.34258]
[1778613934279,62.24,80733.66,8.7,-0.00207,0.0,0.34139]
[1778613934973,62.24,80733.66,8.7,-0.00207,0.0,0.34139]
[1778613939025,62.24,80733.4,8.7,-0.00207,0.0,0.34147]
[1778613939522,62.24,80733.34,8.7,-0.00207,0.0,0.34149]
[1778613940152,62.24,80733.34,8.7,-0.00207,0.0,0.34149]
[1778613940867,62.24,80732.08,8.7,-0.00207,0.0,0.34186]
[1778613944834,62.24,80729.38,8.7,-0.00208,0.0,0.34267]
[1778613946106,62.24,80729.64,8.7,-0.00208,0.0,0.34259]
[1778613948505,62.24,80729.42,8.7,-0.00208,0.0,0.34265]
[1778613949929,62.24,80729.48,8.7,-0.00208,0.0,0.34264]
[1778613952473,62.24,80730.06,8.7,-0.00208,0.0,0.34246]
[1778613953081,62.24,80730.06,8.7,-0.00208,0.0,0.34246]
[1778613955391,62.24,80730.58,8.7,-0.00208,0.0,0.34231]
[1778613955960,62.24,80730.58,8.7,-0.00208,0.0,0.34231]
[1778613959753,62.24,80730.99,8.7,-0.00208,0.0,0.34219]
[1778613960317,62.24,80730.95,8.7,-0.00208,0.0,0.3422]
[1778613961165,62.24,80730.95,8.7,-0.00208,0.0,0.3422]
[1778613961994,62.24,80730.34,8.7,-0.00208,0.0,0.34238]
[1778613965595,62.24,80730.5,8.7,-0.00208,0.0,0.34233]
[1778613966100,62.24,80730.5,8.7,-0.00208,0.0,0.34233]
[1778613967574,62.24,80730.57,8.7,-0.00208,0.0,0.34231]
[1778613968099,62.24,80730.57,8.7,-0.00208,0.0,0.34231]
[1778613970783,62.24,80730.62,8.7,-0.00208,0.0,0.3423]
[1778613971971,62.24,80731.3,8.7,-0.00208,0.0,0.34209]
[1778613975408,62.24,80731.29,8.7,-0.00208,0.0,0.3421]
[1778613975552,62.24,80731.29,8.7,-0.00208,0.0,0.3421]
[1778613982161,62.24,80745.24,8.7,-0.00205,0.0,0.33796]
[1778613982203,62.24,80745.24,8.7,-0.00205,0.0,0.33796]
[1778613983498,62.24,80745.24,8.7,-0.00205,0.0,0.33796]
[1778613983773,62.24,80745.24,8.7,-0.00205,0.0,0.33796]
[1778613984172,62.24,80745.24,8.7,-0.00205,0.0,0.33796]
[1778613987367,62.24,80746.28,8.7,-0.00205,0.0,0.33766]
[1778613988010,62.24,80746.28,8.7,-0.00205,0.0,0.33766]
[1778613991033,62.24,80751.18,8.7,-0.00204,0.0,0.33622]
[1778613992451,62.24,80752.01,8.7,-0.00203,0.0,0.33528]
[1778613994795,62.24,80752.08,8.7,-0.00203,0.0,0.33526]
[1778613996102,62.24,80752.03,8.7,-0.00203,0.0,0.33527]
[1778613996896,62.24,80752.0,8.7,-0.00203,0.0,0.33528]
[1778613997510,62.24,80752.29,8.7,-0.00203,0.0,0.33519]
[1778613998924,62.24,80752.16,8.7,-0.00203,0.0,0.33523]
[1778613999609,62.24,80752.16,8.7,-0.00203,0.0,0.33523]
[1778614004875,62.24,80751.67,8.7,-0.00203,0.0,0.33538]
[1778614006248,62.24,80751.48,8.7,-0.00203,0.0,0.33543]
[1778614006845,62.24,80751.48,8.7,-0.00203,0.0,0.33543]
[1778614008734,62.24,80751.55,8.7,-0.00203,0.0,0.33541]
[1778614009272,62.24,80751.55,8.7,-0.00203,0.0,0.33541]
[1778614009953,62.24,80751.55,8.7,-0.00203,0.0,0.33541]
[1778614010701,62.24,80751.39,8.7,-0.00203,0.0,0.33546]
[1778614016472,62.24,80750.99,8.7,-0.00203,0.0,0.33557]
[1778614017068,62.24,80750.99,8.7,-0.00203,0.0,0.33557]
[1778614022443,62.24,80746.12,8.7,-0.00204,0.0,0.337]
[1778614023924,62.24,80746.12,8.7,-0.00204,0.0,0.337]
[1778614024455,62.24,80746.47,8.7,-0.00204,0.0,0.3369]
[1778614027629,62.24,80746.55,8.7,-0.00204,0.0,0.33688]
[1778614028090,62.24,80746.55,8.7,-0.00204,0.0,0.33688]
[1778614030913,62.24,80747.03,8.7,-0.00204,0.0,0.33674]
[1778614032749,62.24,80747.26,8.7,-0.00204,0.0,0.33667]
[1778614037592,62.24,80748.16,8.7,-0.00204,0.0,0.3364]
[1778614038065,62.24,80748.16,8.7,-0.00204,0.0,0.3364]
[1778614040522,62.24,80748.11,8.7,-0.00204,0.0,0.33642]
[1778614041110,62.24,80748.11,8.7,-0.00204,0.0,0.33642]
[1778614042097,62.24,80748.21,8.7,-0.00204,0.0,0.33639]
[1778614042199,62.24,80748.21,8.7,-0.00204,0.0,0.33639]
[1778614043189,62.24,80747.96,8.7,-0.00204,0.0,0.33646]
[1778614045192,62.24,80732.31,8.7,-0.00207,0.0,0.34108]
[1778614045757,62.24,80730.65,8.7,-0.00207,0.0,0.34158]
[1778614046209,62.24,80730.65,8.7,-0.00207,0.0,0.34158]
[1778614046947,62.24,80730.65,8.7,-0.00207,0.0,0.34158]
[1778614047549,62.24,80731.16,8.7,-0.00207,0.0,0.34143]
[1778614049993,62.24,80730.57,8.7,-0.00207,0.0,0.3416]
[1778614050656,62.24,80730.57,8.7,-0.00207,0.0,0.3416]
[1778614054813,62.24,80730.58,8.7,-0.00207,0.0,0.34089]
[1778614055372,62.24,80730.46,8.7,-0.00207,0.0,0.34093]
[1778614057419,62.24,80730.53,8.7,-0.00207,0.0,0.3409]
[1778614057800,62.24,80730.53,8.7,-0.00207,0.0,0.3409]
[1778614058856,62.24,80730.24,8.7,-0.00207,0.0,0.34099]
[1778614059341,62.24,80729.37,8.7,-0.00207,0.0,0.34125]
[1778614064742,62.24,80724.87,8.7,-0.00208,0.0,0.34259]
[1778614067110,62.24,80724.52,8.7,-0.00208,0.0,0.34269]
[1778614067723,62.24,80723.61,8.7,-0.00208,0.0,0.34297]
[1778614069068,62.24,80721.83,8.7,-0.00209,0.0,0.3435]
[1778614069661,62.24,80721.71,8.7,-0.00209,0.0,0.34353]
[1778614072859,62.24,80721.18,8.7,-0.00209,0.0,0.34369]
[1778614073685,62.24,80721.77,8.7,-0.00209,0.0,0.34352]
[1778614075058,62.24,80722.33,8.7,-0.00209,0.0,0.34335]
[1778614075777,62.24,80723.59,8.7,-0.00208,0.0,0.34297]
[1778614077672,62.24,80723.48,8.7,-0.00208,0.0,0.343]
[1778614078128,62.24,80723.48,8.7,-0.00208,0.0,0.343]
[1778614079511,62.24,80723.56,8.7,-0.00208,0.0,0.34298]
[1778614080071,62.24,80723.56,8.7,-0.00208,0.0,0.34298]
[1778614081108,62.24,80723.87,8.7,-0.00208,0.0,0.34289]
[1778614081819,62.24,80723.92,8.7,-0.00208,0.0,0.34287]
[1778614085564,62.24,80724.21,8.7,-0.00208,0.0,0.34279]
[1778614086233,62.24,80724.21,8.7,-0.00208,0.0,0.34279]
[1778614089321,62.24,80735.82,8.7,-0.00206,0.0,0.33934]
[1778614090047,62.24,80735.82,8.7,-0.00206,0.0,0.33934]
[1778614090840,62.24,80735.42,8.7,-0.00206,0.0,0.33946]
[1778614091597,62.24,80734.54,8.7,-0.00206,0.0,0.33972]
[1778614092458,62.24,80734.84,8.7,-0.00206,0.0,0.33963]
[1778614094962,62.24,80733.98,8.7,-0.00206,0.0,0.33988]
[1778614100106,62.24,80726.84,8.7,-0.00208,0.0,0.342]
[1778614100905,62.24,80726.26,8.7,-0.00208,0.0,0.34218]
[1778614102239,62.24,80725.83,8.7,-0.00208,0.0,0.3423]
[1778614103001,62.24,80725.78,8.7,-0.00208,0.0,0.34232]
[1778614104619,62.24,80725.41,8.7,-0.00208,0.0,0.34243]
[1778614105928,62.24,80725.41,8.7,-0.00208,0.0,0.34243]
[1778614107062,62.24,80725.41,8.7,-0.00208,0.0,0.34243]
[1778614107965,62.24,80725.48,8.7,-0.00208,0.0,0.34241]
[1778614113082,62.24,80722.04,8.7,-0.00208,0.0,0.34272]
[1778614114742,62.24,80722.0,8.7,-0.00208,0.0,0.34273]
[1778614115186,62.24,80722.0,8.7,-0.00208,0.0,0.34273]
[1778614123152,62.24,80720.44,8.7,-0.00209,0.0,0.3432]
[1778614128187,62.24,80720.74,8.7,-0.00208,0.0,0.34311]
[1778614129609,62.24,80721.06,8.7,-0.00208,0.0,0.34302]
[1778614130232,62.24,80721.06,8.7,-0.00208,0.0,0.34302]
[1778614133497,62.24,80720.89,8.7,-0.00208,0.0,0.34307]
[1778614134152,62.24,80720.89,8.7,-0.00208,0.0,0.34307]
[1778614135948,62.24,80721.32,8.7,-0.00208,0.0,0.34294]
[1778614136679,62.24,80721.54,8.7,-0.00208,0.0,0.34287]
[1778614142285,62.24,80722.5,8.7,-0.00208,0.0,0.34259]
[1778614145505,62.24,80722.53,8.7,-0.00208,0.0,0.34258]
[1778614150506,62.24,80721.96,8.7,-0.00208,0.0,0.34275]
[1778614151137,62.24,80721.96,8.7,-0.00208,0.0,0.34275]
[1778614156765,62.24,80721.35,8.7,-0.00208,0.0,0.34293]
[1778614157295,62.24,80721.35,8.7,-0.00208,0.0,0.34293]
[1778614157917,62.24,80721.42,8.7,-0.00208,0.0,0.34291]
[1778614158523,62.24,80721.33,8.7,-0.00208,0.0,0.34293]
[1778614164439,62.24,80720.99,8.7,-0.00208,0.0,0.34304]
[1778614167983,62.24,80721.36,8.7,-0.00208,0.0,0.34293]
[1778614169257,62.24,80721.15,8.7,-0.00208,0.0,0.34299]
[1778614171416,62.24,80719.85,8.7,-0.00209,0.0,0.34338]
[1778614171677,62.24,80719.85,8.7,-0.00209,0.0,0.34338]
[1778614178537,62.24,80704.83,8.7,-0.00211,0.0,0.34717]
[1778614179405,62.24,80704.83,8.7,-0.00211,0.0,0.34717]
[1778614180026,62.24,80704.83,8.7,-0.00211,0.0,0.34717]
[1778614180759,62.24,80704.19,8.7,-0.00211,0.0,0.34737]
[1778614186595,62.24,80702.43,8.7,-0.00212,0.0,0.3479]
[1778614189765,62.24,80702.75,8.7,-0.00212,0.0,0.3478]
[1778614189769,62.24,80702.75,8.7,-0.00212,0.0,0.3478]
[1778614190249,62.24,80702.75,8.7,-0.00212,0.0,0.3478]
[1778614190983,62.24,80702.72,8.7,-0.00212,0.0,0.34781]
[1778614191564,62.24,80702.38,8.7,-0.00212,0.0,0.34792]
[1778614192990,62.24,80702.64,8.7,-0.00212,0.0,0.34784]
[1778614193906,62.24,80697.35,8.7,-0.00213,0.0,0.34944]
[1778614198993,62.24,80694.66,8.7,-0.00213,0.0,0.35026]
[1778614199673,62.24,80694.89,8.7,-0.00213,0.0,0.35019]
[1778614201064,62.24,80694.99,8.7,-0.00213,0.0,0.35016]
[1778614202136,62.24,80693.46,8.7,-0.00214,0.0,0.35062]
[1778614202935,62.24,80695.32,8.7,-0.00213,0.0,0.35006]
[1778614202946,62.24,80695.32,8.7,-0.00213,0.0,0.35006]
[1778614203149,62.24,80695.32,8.7,-0.00213,0.0,0.35006]
[1778614203928,62.24,80699.42,8.7,-0.00212,0.0,0.34881]
[1778614205907,62.24,80712.17,8.7,-0.0021,0.0,0.34496]
[1778614206762,62.24,80712.26,8.7,-0.0021,0.0,0.34494]
[1778614212455,62.24,80709.99,8.7,-0.0021,0.0,0.34562]
[1778614214981,62.24,80709.43,8.7,-0.0021,0.0,0.34579]
[1778614215761,62.24,80708.45,8.7,-0.00211,0.0,0.34608]
[1778614216392,62.24,80708.45,8.7,-0.00211,0.0,0.34608]
[1778614219120,62.24,80707.66,8.7,-0.00211,0.0,0.34632]
[1778614219898,62.24,80707.65,8.7,-0.00211,0.0,0.34632]
[1778614221748,62.24,80707.71,8.7,-0.00211,0.0,0.34631]
[1778614222213,62.24,80707.71,8.7,-0.00211,0.0,0.34631]
[1778614229694,62.24,80710.59,8.7,-0.0021,0.0,0.34544]
[1778614229717,62.24,80710.59,8.7,-0.0021,0.0,0.34544]
[1778614232300,62.24,80716.77,8.7,-0.00209,0.0,0.34359]
[1778614232545,62.24,80718.32,8.7,-0.00208,0.0,0.34241]
[1778614233947,62.24,80718.05,8.7,-0.00208,0.0,0.34249]
[1778614235025,62.24,80720.09,8.7,-0.00208,0.0,0.34188]
[1778614235603,62.24,80722.69,8.7,-0.00207,0.0,0.34111]
[1778614235607,62.24,80722.69,8.7,-0.00207,0.0,0.34111]
[1778614240974,62.24,80731.93,8.7,-0.00205,0.0,0.33837]
[1778614245744,62.24,80735.06,8.7,-0.00205,0.0,0.33745]
[1778614246254,62.24,80735.06,8.7,-0.00205,0.0,0.33745]
[1778614252051,62.24,80732.37,8.7,-0.00205,0.0,0.33824]
[1778614252919,62.24,80732.37,8.7,-0.00205,0.0,0.33824]
[1778614254223,62.24,80732.8,8.7,-0.00205,0.0,0.33811]
[1778614257921,62.24,80732.42,8.7,-0.00205,0.0,0.33823]
[1778614258725,62.24,80731.07,8.7,-0.00206,0.0,0.33862]
[1778614262028,62.24,80730.22,8.7,-0.00206,0.0,0.33888]
[1778614262772,62.24,80730.22,8.7,-0.00206,0.0,0.33888]
[1778614267315,62.24,80729.81,8.7,-0.00206,0.0,0.339]
[1778614267999,62.24,80729.76,8.7,-0.00206,0.0,0.33901]
[1778614269382,62.24,80729.71,8.7,-0.00206,0.0,0.33903]
[1778614270007,62.24,80727.72,8.7,-0.00206,0.0,0.33962]
[1778614270151,62.24,80727.72,8.7,-0.00206,0.0,0.33962]
[1778614270726,62.24,80724.93,8.7,-0.00207,0.0,0.34044]
[1778614271095,62.24,80724.93,8.7,-0.00207,0.0,0.34044]
[1778614271194,62.24,80724.93,8.7,-0.00207,0.0,0.34044]
[1778614271495,62.24,80724.93,8.7,-0.00207,0.0,0.34044]
[1778614272070,62.24,80717.17,8.7,-0.00208,0.0,0.34275]
[1778614275352,62.24,80710.55,8.7,-0.0021,0.0,0.34474]
[1778614276287,62.24,80710.29,8.7,-0.0021,0.0,0.34481]
[1778614277788,62.24,80710.1,8.7,-0.0021,0.0,0.34487]
[1778614278445,62.24,80710.1,8.7,-0.0021,0.0,0.34487]
[1778614281293,62.24,80709.63,8.7,-0.0021,0.0,0.34501]
[1778614281932,62.24,80709.96,8.7,-0.0021,0.0,0.34491]
[1778614283479,62.24,80709.78,8.7,-0.0021,0.0,0.34497]
[1778614284343,62.24,80711.62,8.7,-0.00209,0.0,0.34441]
[1778614285925,62.24,80718.14,8.7,-0.00208,0.0,0.34246]
[1778614287098,62.24,80718.14,8.7,-0.00208,0.0,0.34246]
[1778614289061,62.24,80717.64,8.7,-0.00208,0.0,0.34261]
[1778614290619,62.24,80718.52,8.7,-0.00208,0.0,0.34235]
[1778614292387,62.24,80718.82,8.7,-0.00208,0.0,0.34155]
[1778614293038,62.24,80718.47,8.7,-0.00208,0.0,0.34165]
[1778614293676,62.24,80718.29,8.7,-0.00208,0.0,0.34171]
[1778614294154,62.24,80718.29,8.7,-0.00208,0.0,0.34171]
[1778614300345,62.24,80717.74,8.7,-0.00208,0.0,0.34187]
[1778614301013,62.24,80717.74,8.7,-0.00208,0.0,0.34187]
[1778614301792,62.24,80717.99,8.7,-0.00208,0.0,0.3418]
[1778614307445,62.24,80719.11,8.7,-0.00208,0.0,0.34146]
[1778614308016,62.24,80719.11,8.7,-0.00208,0.0,0.34146]
[1778614308615,62.24,80724.29,8.7,-0.00206,0.0,0.33992]
[1778614309865,62.24,80725.11,8.7,-0.00206,0.0,0.33968]
[1778614310453,62.24,80725.11,8.7,-0.00206,0.0,0.33968]
[1778614312490,62.24,80725.89,8.7,-0.00206,0.0,0.33945]
[1778614313295,62.24,80728.06,8.7,-0.00206,0.0,0.33881]
[1778614317152,62.24,80736.14,8.7,-0.00204,0.0,0.33643]
[1778614317619,62.24,80737.15,8.7,-0.00204,0.0,0.33613]
[1778614318061,62.24,80737.15,8.7,-0.00204,0.0,0.33613]
[1778614318796,62.24,80737.92,8.7,-0.00204,0.0,0.3359]
[1778614321091,62.24,80737.94,8.7,-0.00204,0.0,0.3359]
[1778614321750,62.24,80737.94,8.7,-0.00204,0.0,0.3359]
[1778614327590,62.24,80742.46,8.7,-0.00203,0.0,0.33457]
[1778614329643,62.24,80743.59,8.7,-0.00203,0.0,0.33424]
[1778614335564,62.24,80739.09,8.7,-0.00204,0.0,0.33556]
[1778614335567,62.24,80739.09,8.7,-0.00204,0.0,0.33556]
[1778614340213,62.24,80723.6,8.7,-0.00207,0.0,0.34013]
[1778614340791,62.24,80724.27,8.7,-0.00206,0.0,0.33993]
[1778614343492,62.24,80724.26,8.7,-0.00206,0.0,0.33993]
[1778614344091,62.24,80724.6,8.7,-0.00206,0.0,0.33983]
[1778614349744,62.24,80726.98,8.7,-0.00206,0.0,0.33913]
[1778614354779,62.24,80726.99,8.7,-0.00206,0.0,0.33842]
[1778614359289,62.24,80727.11,8.7,-0.00205,0.0,0.33838]
[1778614359965,62.24,80727.24,8.7,-0.00205,0.0,0.33835]
[1778614362897,62.24,80726.32,8.7,-0.00206,0.0,0.33862]
[1778614364754,62.24,80727.71,8.7,-0.00205,0.0,0.33821]
[1778614365729,62.24,80728.92,8.7,-0.00205,0.0,0.33785]
[1778614365764,62.24,80728.92,8.7,-0.00205,0.0,0.33785]
[1778614366035,62.24,80728.92,8.7,-0.00205,0.0,0.33785]
[1778614368136,62.24,80737.57,8.7,-0.00203,0.0,0.33531]
[1778614371813,62.24,80739.07,8.7,-0.00203,0.0,0.33487]
[1778614372855,62.24,80740.35,8.7,-0.00203,0.0,0.33449]
[1778614373011,62.24,80740.35,8.7,-0.00203,0.0,0.33449]
[1778614375540,62.24,80741.73,8.7,-0.00203,0.0,0.33409]
[1778614376197,62.24,80742.85,8.7,-0.00202,0.0,0.33376]
[1778614376283,62.24,80742.85,8.7,-0.00202,0.0,0.33376]
[1778614376501,62.24,80742.85,8.7,-0.00202,0.0,0.33376]
[1778614378979,62.24,80746.23,8.7,-0.00202,0.0,0.33278]
[1778614379619,62.24,80747.1,8.7,-0.00202,0.0,0.33252]
[1778614380074,62.24,80747.1,8.7,-0.00202,0.0,0.33252]
[1778614380292,62.24,80747.1,8.7,-0.00202,0.0,0.33252]
[1778614380755,62.24,80747.0,8.7,-0.00202,0.0,0.33255]
[1778614381256,62.24,80747.0,8.7,-0.00202,0.0,0.33255]
[1778614382745,62.24,80746.24,8.7,-0.00202,0.0,0.33277]
[1778614383565,62.24,80746.24,8.7,-0.00202,0.0,0.33277]
[1778614385362,62.24,80743.34,8.7,-0.00202,0.0,0.33362]
[1778614386043,62.24,80743.15,8.7,-0.00202,0.0,0.33367]
[1778614386195,62.24,80743.15,8.7,-0.00202,0.0,0.33367]
[1778614386700,62.24,80742.0,8.7,-0.00203,0.0,0.33401]
[1778614389348,62.24,80739.38,8.7,-0.00203,0.0,0.33478]
[1778614390534,62.24,80739.17,8.7,-0.00203,0.0,0.33484]
[1778614396958,62.24,80740.9,8.7,-0.00203,0.0,0.33433]
[1778614397746,62.24,80740.9,8.7,-0.00203,0.0,0.33433]
[1778614399732,62.24,80738.72,8.7,-0.00203,0.0,0.33497]
[1778614400245,62.24,80738.72,8.7,-0.00203,0.0,0.33497]
[1778614401732,62.24,80737.72,8.7,-0.00203,0.0,0.33526]
[1778614402241,62.24,80737.72,8.7,-0.00203,0.0,0.33526]
[1778614403057,62.24,80736.14,8.7,-0.00204,0.0,0.33573]
[1778614405076,62.24,80736.81,8.7,-0.00204,0.0,0.33553]
[1778614410170,62.24,80738.24,8.7,-0.00203,0.0,0.33511]
[1778614411461,62.24,80738.24,8.7,-0.00203,0.0,0.33511]
[1778614412014,62.24,80739.67,8.7,-0.00203,0.0,0.33399]
[1778614417034,62.24,80740.72,8.7,-0.00202,0.0,0.33369]
[1778614420172,62.24,80739.71,8.7,-0.00203,0.0,0.33398]
[1778614421423,62.24,80739.14,8.7,-0.00203,0.0,0.33415]
[1778614422050,62.24,80738.54,8.7,-0.00203,0.0,0.33432]
[1778614422906,62.24,80738.75,8.7,-0.00203,0.0,0.33426]
[1778614425898,62.24,80739.29,8.7,-0.00203,0.0,0.3341]
[1778614426575,62.24,80739.29,8.7,-0.00203,0.0,0.3341]
[1778614428458,62.24,80740.7,8.7,-0.00202,0.0,0.33369]
[1778614429421,62.24,80740.93,8.7,-0.00202,0.0,0.33362]
[1778614433798,62.24,80741.08,8.7,-0.00202,0.0,0.33358]
[1778614436264,62.24,80741.05,8.7,-0.00202,0.0,0.33359]
[1778614436900,62.24,80740.62,8.7,-0.00202,0.0,0.33372]
[1778614437483,62.24,80740.62,8.7,-0.00202,0.0,0.33372]
[1778614441119,62.24,80743.82,8.7,-0.00202,0.0,0.33278]
[1778614441920,62.24,80743.95,8.7,-0.00202,0.0,0.33274]
[1778614447433,62.24,80745.11,8.7,-0.00202,0.0,0.33241]
[1778614448114,62.24,80745.11,8.7,-0.00202,0.0,0.33241]
[1778614448790,62.24,80748.5,8.7,-0.00201,0.0,0.33142]
[1778614449266,62.24,80748.5,8.7,-0.00201,0.0,0.33142]
[1778614449612,62.24,80748.5,8.7,-0.00201,0.0,0.33142]
[1778614452515,62.24,80751.82,8.7,-0.002,0.0,0.33046]
[1778614454723,62.24,80752.34,8.7,-0.002,0.0,0.33031]
[1778614456087,62.24,80752.22,8.7,-0.002,0.0,0.33034]
[1778614456789,62.24,80752.64,8.7,-0.002,0.0,0.33022]
[1778614461447,62.24,80752.49,8.7,-0.002,0.0,0.33027]
[1778614461986,62.24,80752.76,8.7,-0.002,0.0,0.33019]
[1778614463253,62.24,80752.03,8.7,-0.002,0.0,0.3304]
[1778614463376,62.24,80752.03,8.7,-0.002,0.0,0.3304]
[1778614470970,62.24,80752.31,8.7,-0.002,0.0,0.33032]
[1778614472432,62.24,80752.26,8.7,-0.002,0.0,0.32964]
[1778614477427,62.24,80752.91,8.7,-0.002,0.0,0.32945]
[1778614477564,62.24,80752.91,8.7,-0.002,0.0,0.32945]
[1778614477727,62.24,80757.39,8.7,-0.00199,0.0,0.32816]
[1778614477853,62.24,80757.39,8.7,-0.00199,0.0,0.32816]
[1778614477975,62.24,80757.39,8.7,-0.00199,0.0,0.32816]
[1778614478620,62.24,80757.39,8.7,-0.00199,0.0,0.32816]
[1778614478657,62.24,80774.84,8.7,-0.00195,0.0,0.32318]
[1778614480253,62.24,80776.67,8.7,-0.00195,0.0,0.32266]
[1778614481037,62.24,80776.42,8.7,-0.00195,0.0,0.32273]
[1778614482839,62.24,80776.38,8.7,-0.00195,0.0,0.32274]
[1778614484945,62.24,80777.14,8.7,-0.00195,0.0,0.32253]
[1778614485695,62.24,80777.14,8.7,-0.00195,0.0,0.32253]
[1778614486205,62.24,80777.1,8.7,-0.00195,0.0,0.32254]
[1778614491797,62.24,80779.2,8.7,-0.00194,0.0,0.32194]
[1778614492272,62.24,80779.2,8.7,-0.00194,0.0,0.32194]
[1778614493553,62.24,80778.85,8.7,-0.00195,0.0,0.32204]
[1778614494040,62.24,80775.79,8.7,-0.00195,0.0,0.32291]
[1778614496787,62.24,80776.17,8.7,-0.00195,0.0,0.3228]
[1778614497511,62.24,80776.17,8.7,-0.00195,0.0,0.3228]
[1778614503463,62.24,80778.25,8.7,-0.00195,0.0,0.32221]
[1778614504099,62.24,80777.87,8.7,-0.00195,0.0,0.32232]
[1778614505318,62.24,80778.73,8.7,-0.00195,0.0,0.32208]
[1778614505957,62.24,80780.62,8.7,-0.00194,0.0,0.32154]
[1778614508430,62.24,80780.8,8.7,-0.00194,0.0,0.32149]
[1778614509051,62.24,80782.58,8.7,-0.00194,0.0,0.32099]
[1778614509220,62.24,80782.58,8.7,-0.00194,0.0,0.32099]
[1778614510291,62.24,80782.36,8.7,-0.00194,0.0,0.32105]
[1778614511831,62.24,80789.32,8.7,-0.00193,0.0,0.31909]
[1778614512429,62.24,80789.32,8.7,-0.00193,0.0,0.31909]
[1778614518125,62.24,80787.85,8.7,-0.00193,0.0,0.31951]
[1778614518764,62.24,80783.8,8.7,-0.00194,0.0,0.32065]
[1778614519447,62.24,80783.8,8.7,-0.00194,0.0,0.32065]
[1778614520125,62.24,80782.84,8.7,-0.00194,0.0,0.32092]
[1778614522483,62.24,80780.47,8.7,-0.00194,0.0,0.32159]
[1778614522921,62.24,80780.42,8.7,-0.00194,0.0,0.3216]
[1778614523476,62.24,80780.42,8.7,-0.00194,0.0,0.3216]
[1778614524161,62.24,80776.14,8.7,-0.00195,0.0,0.32281]
[1778614524163,62.24,80776.14,8.7,-0.00195,0.0,0.32281]
[1778614524560,62.24,80776.14,8.7,-0.00195,0.0,0.32281]
[1778614524575,62.24,80776.14,8.7,-0.00195,0.0,0.32281]
[1778614524616,62.24,80760.78,8.7,-0.00198,0.0,0.32719]
[1778614525998,62.24,80758.42,8.7,-0.00198,0.0,0.32787]
[1778614526715,62.24,80758.42,8.7,-0.00198,0.0,0.32787]
[1778614533083,62.24,80752.63,8.7,-0.00199,0.0,0.32884]
[1778614533908,62.24,80752.43,8.7,-0.00199,0.0,0.3289]
[1778614535408,62.24,80752.03,8.7,-0.00199,0.0,0.32902]
[1778614537260,62.24,80758.7,8.7,-0.00198,0.0,0.3271]
[1778614537806,62.24,80755.45,8.7,-0.00199,0.0,0.32803]
[1778614540543,62.24,80752.3,8.7,-0.00199,0.0,0.32894]
[1778614540562,62.24,80752.3,8.7,-0.00199,0.0,0.32894]
[1778614541091,62.24,80736.63,8.7,-0.00202,0.0,0.33348]
[1778614544809,62.24,80731.95,8.7,-0.00203,0.0,0.33485]
[1778614546217,62.24,80731.93,8.7,-0.00203,0.0,0.33486]
[1778614549781,62.24,80729.26,8.7,-0.00204,0.0,0.33564]
[1778614549873,62.24,80729.77,8.7,-0.00204,0.0,0.33549]
[1778614555189,62.24,80721.22,8.7,-0.00205,0.0,0.33801]
[1778614556933,62.24,80720.58,8.7,-0.00206,0.0,0.3382]
[1778614557639,62.24,80720.58,8.7,-0.00206,0.0,0.3382]
[1778614558970,62.24,80720.58,8.7,-0.00206,0.0,0.3382]
[1778614559552,62.24,80720.58,8.7,-0.00206,0.0,0.3382]
[1778614561506,62.24,80718.5,8.7,-0.00206,0.0,0.33881]
[1778614562136,62.24,80717.74,8.7,-0.00206,0.0,0.33904]
[1778614567273,62.24,80717.77,8.7,-0.00206,0.0,0.33903]
[1778614572311,62.24,80717.15,8.7,-0.00206,0.0,0.33921]
[1778614575693,62.24,80715.95,8.7,-0.00206,0.0,0.33957]
[1778614576512,62.24,80715.7,8.7,-0.00207,0.0,0.33964]
[1778614579763,62.24,80719.91,8.7,-0.00206,0.0,0.33839]
[1778614580562,62.24,80727.01,8.7,-0.00204,0.0,0.3363]
[1778614581128,62.24,80729.22,8.7,-0.00204,0.0,0.33565]
[1778614583435,62.24,80731.54,8.7,-0.00203,0.0,0.33497]
[1778614589430,62.24,80737.22,8.7,-0.00202,0.0,0.33331]
[1778614590925,62.24,80736.11,8.7,-0.00202,0.0,0.33363]
[1778614592195,62.24,80736.48,8.7,-0.00202,0.0,0.33283]
[1778614594381,62.24,80737.1,8.7,-0.00202,0.0,0.33265]
[1778614594963,62.24,80736.38,8.7,-0.00202,0.0,0.33286]
[1778614597999,62.24,80736.91,8.7,-0.00202,0.0,0.3327]
[1778614598583,62.24,80736.91,8.7,-0.00202,0.0,0.3327]
[1778614600281,62.24,80737.45,8.7,-0.00202,0.0,0.33255]
[1778614600992,62.24,80729.53,8.7,-0.00203,0.0,0.33486]
[1778614605017,62.24,80727.14,8.7,-0.00204,0.0,0.33556]
[1778614605723,62.24,80727.14,8.7,-0.00204,0.0,0.33556]
[1778614611587,62.24,80726.94,8.7,-0.00204,0.0,0.33562]
[1778614612938,62.24,80726.76,8.7,-0.00204,0.0,0.33567]
[1778614613612,62.24,80726.76,8.7,-0.00204,0.0,0.33567]
[1778614615573,62.24,80729.97,8.7,-0.00203,0.0,0.33473]
[1778614617615,62.24,80730.84,8.7,-0.00203,0.0,0.33448]
[1778614618070,62.24,80730.75,8.7,-0.00203,0.0,0.3345]
[1778614619267,62.24,80730.61,8.7,-0.00203,0.0,0.33454]
[1778614624678,62.24,80724.23,8.7,-0.00204,0.0,0.33641]
[1778614627631,62.24,80721.16,8.7,-0.00205,0.0,0.33732]
[1778614628109,62.24,80721.12,8.7,-0.00205,0.0,0.33733]
[1778614633741,62.24,80718.92,8.7,-0.00205,0.0,0.33798]
[1778614635520,62.24,80719.13,8.7,-0.00205,0.0,0.33792]
[1778614636069,62.24,80718.9,8.7,-0.00205,0.0,0.33799]
[1778614640317,62.24,80719.17,8.7,-0.00205,0.0,0.33791]
[1778614641128,62.24,80719.17,8.7,-0.00205,0.0,0.33791]
[1778614646283,62.24,80719.09,8.7,-0.00205,0.0,0.33793]
[1778614647828,62.24,80719.11,8.7,-0.00205,0.0,0.33792]
[1778614652528,62.24,80729.06,8.7,-0.00203,0.0,0.3343]
[1778614653175,62.24,80731.26,8.7,-0.00203,0.0,0.33365]
[1778614658725,62.24,80732.52,8.7,-0.00202,0.0,0.33329]
[1778614659418,62.24,80732.19,8.7,-0.00202,0.0,0.33338]
[1778614664959,62.24,80726.2,8.7,-0.00204,0.0,0.33513]
[1778614666979,62.24,80725.64,8.7,-0.00204,0.0,0.3353]
[1778614667696,62.24,80725.64,8.7,-0.00204,0.0,0.3353]
[1778614672710,62.24,80725.43,8.7,-0.00204,0.0,0.33536]
[1778614673233,62.24,80725.09,8.7,-0.00204,0.0,0.33546]
[1778614679058,62.24,80731.29,8.7,-0.00203,0.0,0.33364]
[1778614681069,62.24,80731.79,8.7,-0.00202,0.0,0.3335]
[1778614681901,62.24,80731.79,8.7,-0.00202,0.0,0.3335]
[1778614684535,62.24,80733.37,8.7,-0.00202,0.0,0.33304]
[1778614685764,62.24,80733.52,8.7,-0.00202,0.0,0.33299]
[1778614686939,62.24,80734.08,8.7,-0.00202,0.0,0.33283]
[1778614687596,62.24,80734.08,8.7,-0.00202,0.0,0.33283]
[1778614692060,62.24,80737.49,8.7,-0.00201,0.0,0.33184]
[1778614692373,62.24,80737.49,8.7,-0.00201,0.0,0.33184]
[1778614692758,62.24,80737.49,8.7,-0.00201,0.0,0.33184]
[1778614694792,62.24,80737.58,8.7,-0.00201,0.0,0.33181]
[1778614699048,62.24,80734.36,8.7,-0.00202,0.0,0.33275]
[1778614699751,62.24,80734.36,8.7,-0.00202,0.0,0.33275]
[1778614704177,62.24,80736.14,8.7,-0.00202,0.0,0.33223]
[1778614704822,62.24,80736.14,8.7,-0.00202,0.0,0.33223]
[1778614705615,62.24,80736.7,8.7,-0.00202,0.0,0.33207]
[1778614706217,62.24,80735.41,8.7,-0.00202,0.0,0.33244]
[1778614710870,62.24,80735.22,8.7,-0.00202,0.0,0.3325]
[1778614711516,62.24,80735.63,8.7,-0.00202,0.0,0.33238]
[1778614712138,62.24,80736.08,8.7,-0.00201,0.0,0.33155]
[1778614712757,62.24,80736.08,8.7,-0.00201,0.0,0.33155]
[1778614713207,62.24,80736.08,8.7,-0.00201,0.0,0.33155]
[1778614714794,62.24,80736.08,8.7,-0.00201,0.0,0.33155]
[1778614719317,62.24,80735.93,8.7,-0.00201,0.0,0.33159]
[1778614720068,62.24,80735.93,8.7,-0.00201,0.0,0.33159]
[1778614722080,62.24,80735.96,8.7,-0.00201,0.0,0.33159]
[1778614723318,62.24,80736.9,8.7,-0.00201,0.0,0.33131]
[1778614726804,62.24,80737.65,8.7,-0.00201,0.0,0.3311]
[1778614727277,62.24,80737.79,8.7,-0.00201,0.0,0.33105]
[1778614727979,62.24,80737.48,8.7,-0.00201,0.0,0.33114]
[1778614728706,62.24,80737.48,8.7,-0.00201,0.0,0.33114]
[1778614729748,62.24,80745.36,8.7,-0.00199,0.0,0.32887]
[1778614729993,62.24,80747.61,8.7,-0.00199,0.0,0.32822]
[1778614730836,62.24,80747.61,8.7,-0.00199,0.0,0.32822]
[1778614731481,62.24,80747.98,8.7,-0.00199,0.0,0.32811]
[1778614736104,62.24,80750.25,8.7,-0.00198,0.0,0.32746]
[1778614736805,62.24,80750.25,8.7,-0.00198,0.0,0.32746]
[1778614742501,62.24,80749.49,8.7,-0.00199,0.0,0.32768]
[1778614744683,62.24,80749.88,8.7,-0.00199,0.0,0.32756]
[1778614745084,62.24,80749.88,8.7,-0.00199,0.0,0.32756]
[1778614745166,62.24,80749.88,8.7,-0.00199,0.0,0.32756]
[1778614745400,62.24,80749.88,8.7,-0.00199,0.0,0.32756]
[1778614746190,62.24,80751.47,8.7,-0.00198,0.0,0.32711]
[1778614746929,62.24,80751.47,8.7,-0.00198,0.0,0.32711]
[1778614746931,62.24,80751.47,8.7,-0.00198,0.0,0.32711]
[1778614747691,62.24,80752.91,8.7,-0.00198,0.0,0.32669]
[1778614748108,62.24,80753.42,8.7,-0.00198,0.0,0.32655]
[1778614748871,62.24,80753.42,8.7,-0.00198,0.0,0.32655]
[1778614749531,62.24,80754.08,8.7,-0.00198,0.0,0.32636]
[1778614749977,62.24,80754.08,8.7,-0.00198,0.0,0.32636]
[1778614751079,62.24,80756.49,8.7,-0.00197,0.0,0.32567]
[1778614751749,62.24,80756.49,8.7,-0.00197,0.0,0.32567]
[1778614752345,62.24,80755.44,8.7,-0.00197,0.0,0.32597]
[1778614760627,62.24,80754.49,8.7,-0.00198,0.0,0.32624]
[1778614765662,62.24,80756.14,8.7,-0.00197,0.0,0.32577]
[1778614767266,62.24,80756.64,8.7,-0.00197,0.0,0.32563]
[1778614767931,62.24,80756.64,8.7,-0.00197,0.0,0.32563]
[1778614769478,62.24,80757.05,8.7,-0.00197,0.0,0.32551]
[1778614769810,62.24,80757.05,8.7,-0.00197,0.0,0.32551]
[1778614775385,62.24,80765.13,8.7,-0.00195,0.0,0.32253]
[1778614775394,62.24,80765.13,8.7,-0.00195,0.0,0.32253]
[1778614778809,62.24,80764.72,8.7,-0.00195,0.0,0.32264]
[1778614779333,62.24,80764.86,8.7,-0.00195,0.0,0.3226]
[1778614780644,62.24,80765.12,8.7,-0.00195,0.0,0.32253]
[1778614781243,62.24,80767.03,8.7,-0.00195,0.0,0.32199]
[1778614786809,62.24,80767.78,8.7,-0.00195,0.0,0.32178]
[1778614787523,62.24,80767.78,8.7,-0.00195,0.0,0.32178]
[1778614788860,62.24,80766.79,8.7,-0.00195,0.0,0.32206]
[1778614793481,62.24,80766.92,8.7,-0.00195,0.0,0.32202]
[1778614795402,62.24,80767.54,8.7,-0.00195,0.0,0.32184]
[1778614796878,62.24,80767.62,8.7,-0.00195,0.0,0.32182]
[1778614798143,62.24,80769.07,8.7,-0.00194,0.0,0.32141]
[1778614800436,62.24,80769.15,8.7,-0.00194,0.0,0.32139]
[1778614801047,62.24,80769.17,8.7,-0.00194,0.0,0.32138]
[1778614804910,62.24,80768.28,8.7,-0.00195,0.0,0.32163]
[1778614805242,62.24,80768.3,8.7,-0.00195,0.0,0.32163]
[1778614810980,62.24,80770.3,8.7,-0.00194,0.0,0.32106]
[1778614812064,62.24,80770.31,8.7,-0.00194,0.0,0.32106]
[1778614814001,62.24,80770.44,8.7,-0.00194,0.0,0.32102]
[1778614818154,62.24,80770.99,8.7,-0.00194,0.0,0.32087]
[1778614818810,62.24,80770.99,8.7,-0.00194,0.0,0.32087]
[1778614821078,62.24,80770.84,8.7,-0.00194,0.0,0.32091]
[1778614822815,62.24,80773.16,8.7,-0.00194,0.0,0.32026]
[1778614823494,62.24,80773.16,8.7,-0.00194,0.0,0.32026]
[1778614824301,62.24,80773.64,8.7,-0.00194,0.0,0.32012]
[1778614828256,62.24,80773.25,8.7,-0.00194,0.0,0.32023]
[1778614833904,62.24,80770.32,8.7,-0.00194,0.0,0.32038]
[1778614833978,62.24,80770.32,8.7,-0.00194,0.0,0.32038]
[1778614834142,62.24,80775.14,8.7,-0.00193,0.0,0.31902]
[1778614836503,62.24,80776.7,8.7,-0.00193,0.0,0.31858]
[1778614836536,62.24,80776.7,8.7,-0.00193,0.0,0.31858]
[1778614836618,62.24,80776.9,8.7,-0.00193,0.0,0.31853]
[1778614837207,62.24,80776.9,8.7,-0.00193,0.0,0.31853]
[1778614837812,62.24,80776.9,8.7,-0.00193,0.0,0.31853]
[1778614840091,62.24,80777.34,8.7,-0.00192,0.0,0.31841]
[1778614840185,62.24,80777.28,8.7,-0.00192,0.0,0.31842]
[1778614841486,62.24,80777.28,8.7,-0.00192,0.0,0.31842]
[1778614841587,62.24,80777.43,8.7,-0.00192,0.0,0.31838]
[1778614847234,62.24,80777.03,8.7,-0.00192,0.0,0.31849]
[1778614850155,62.24,80776.82,8.7,-0.00193,0.0,0.31855]
[1778614850252,62.24,80776.82,8.7,-0.00193,0.0,0.31855]
[1778614855902,62.24,80756.15,8.7,-0.00196,0.0,0.3244]
[1778614855907,62.24,80756.15,8.7,-0.00196,0.0,0.3244]
[1778614857264,62.24,80742.85,8.7,-0.00199,0.0,0.32821]
[1778614857965,62.24,80742.85,8.7,-0.00199,0.0,0.32821]
[1778614860856,62.24,80746.69,8.7,-0.00198,0.0,0.3271]
[1778614860871,62.24,80746.69,8.7,-0.00198,0.0,0.3271]
[1778614861064,62.24,80746.69,8.7,-0.00198,0.0,0.3271]
[1778614862804,62.24,80751.18,8.7,-0.00197,0.0,0.32581]
[1778614863715,62.24,80752.71,8.7,-0.00197,0.0,0.32538]
[1778614869972,62.24,80756.22,8.7,-0.00196,0.0,0.32438]
[1778614870586,62.24,80757.07,8.7,-0.00196,0.0,0.32413]
[1778614870589,62.24,80757.07,8.7,-0.00196,0.0,0.32413]
[1778614872788,62.24,80756.94,8.7,-0.00196,0.0,0.32417]
[1778614874720,62.24,80755.13,8.7,-0.00197,0.0,0.32469]
[1778614876018,62.24,80754.06,8.7,-0.00197,0.0,0.32499]
[1778614876955,62.24,80754.62,8.7,-0.00197,0.0,0.32483]
[1778614879115,62.24,80754.93,8.7,-0.00197,0.0,0.32474]
[1778614879799,62.24,80753.63,8.7,-0.00197,0.0,0.32511]
[1778614885506,62.24,80757.92,8.7,-0.00196,0.0,0.32389]
[1778614889266,62.24,80758.42,8.7,-0.00196,0.0,0.32375]
[1778614889891,62.24,80758.42,8.7,-0.00196,0.0,0.32375]
[1778614891967,62.24,80759.44,8.7,-0.00196,0.0,0.32346]
[1778614891969,62.24,80759.44,8.7,-0.00196,0.0,0.32346]
[1778614892661,62.24,80759.63,8.7,-0.00195,0.0,0.32272]
[1778614893879,62.24,80759.8,8.7,-0.00195,0.0,0.32267]
[1778614894490,62.24,80756.86,8.7,-0.00196,0.0,0.32351]
[1778614895816,62.24,80756.79,8.7,-0.00196,0.0,0.32353]
[1778614896956,62.24,80756.25,8.7,-0.00196,0.0,0.32368]
[1778614899482,62.24,80754.83,8.7,-0.00196,0.0,0.32409]
[1778614900188,62.24,80754.76,8.7,-0.00196,0.0,0.32411]
[1778614905253,62.24,80756.79,8.7,-0.00196,0.0,0.32353]
[1778614905650,62.24,80756.79,8.7,-0.00196,0.0,0.32353]
[1778614906231,62.24,80756.53,8.7,-0.00196,0.0,0.3236]
[1778614909123,62.24,80757.1,8.7,-0.00196,0.0,0.32344]
[1778614909773,62.24,80756.82,8.7,-0.00196,0.0,0.32352]
[1778614915289,62.24,80754.57,8.7,-0.00196,0.0,0.32416]
[1778614915923,62.24,80754.57,8.7,-0.00196,0.0,0.32416]
[1778614919113,62.24,80756.82,8.7,-0.00196,0.0,0.32352]
[1778614919772,62.24,80756.89,8.7,-0.00196,0.0,0.3235]
[1778614925701,62.24,80755.43,8.7,-0.00196,0.0,0.32392]
[1778614925805,62.24,80740.51,8.7,-0.00199,0.0,0.32819]
[1778614927790,62.24,80737.34,8.7,-0.002,0.0,0.3291]
[1778614928136,62.24,80737.34,8.7,-0.002,0.0,0.3291]
[1778614931553,62.24,80735.83,8.7,-0.002,0.0,0.32954]
[1778614932152,62.24,80735.83,8.7,-0.002,0.0,0.32954]
[1778614934627,62.24,80736.79,8.7,-0.002,0.0,0.32926]
[1778614935238,62.24,80736.88,8.7,-0.002,0.0,0.32924]
[1778614935958,62.24,80736.88,8.7,-0.002,0.0,0.32924]
[1778614936671,62.24,80736.75,8.7,-0.002,0.0,0.32927]
[1778614940198,62.24,80736.95,8.7,-0.002,0.0,0.32922]
[1778614941643,62.24,80735.83,8.7,-0.002,0.0,0.32954]
[1778614945546,62.24,80738.67,8.7,-0.00199,0.0,0.32872]
[1778614946078,62.24,80738.67,8.7,-0.00199,0.0,0.32872]
[1778614947303,62.24,80737.98,8.7,-0.002,0.0,0.32892]
[1778614947989,62.24,80737.98,8.7,-0.002,0.0,0.32892]
[1778614952977,62.24,80740.6,8.7,-0.00199,0.0,0.32747]
[1778614953684,62.24,80739.17,8.7,-0.00199,0.0,0.32788]
[1778614959031,62.24,80739.77,8.7,-0.00199,0.0,0.32771]
[1778614959202,62.24,80739.77,8.7,-0.00199,0.0,0.32771]
[1778614960915,62.24,80739.02,8.7,-0.00199,0.0,0.32793]
[1778614961571,62.24,80739.16,8.7,-0.00199,0.0,0.32789]
[1778614962159,62.24,80739.16,8.7,-0.00199,0.0,0.32789]
[1778614962910,62.24,80739.16,8.7,-0.00199,0.0,0.32789]
[1778614965491,62.24,80740.6,8.7,-0.00199,0.0,0.32747]
[1778614966055,62.24,80740.6,8.7,-0.00199,0.0,0.32747]
[1778614969680,62.24,80740.06,8.7,-0.00199,0.0,0.32763]
[1778614971936,62.24,80740.49,8.7,-0.00199,0.0,0.3275]
[1778614974076,62.24,80740.51,8.7,-0.00199,0.0,0.3275]
[1778614974789,62.24,80740.44,8.7,-0.00199,0.0,0.32752]
[1778614977873,62.24,80737.32,8.7,-0.00199,0.0,0.32842]
[1778614978306,62.24,80737.11,8.7,-0.00199,0.0,0.32848]
[1778614982348,62.24,80740.53,8.7,-0.00199,0.0,0.32749]
[1778614983253,62.24,80740.18,8.7,-0.00199,0.0,0.32759]
[1778614983898,62.24,80740.18,8.7,-0.00199,0.0,0.32759]
[1778614984662,62.24,80741.29,8.7,-0.00199,0.0,0.32727]
[1778614987094,62.24,80739.88,8.7,-0.00199,0.0,0.32768]
[1778614988157,62.24,80739.88,8.7,-0.00199,0.0,0.32768]
[1778614993272,62.24,80738.52,8.7,-0.00199,0.0,0.32807]
[1778614995983,62.24,80738.03,8.7,-0.00199,0.0,0.32821]
[1778614996683,62.24,80738.03,8.7,-0.00199,0.0,0.32821]
[1778615002387,62.24,80739.18,8.7,-0.00199,0.0,0.32788]
[1778615003086,62.24,80739.18,8.7,-0.00199,0.0,0.32788]
[1778615006363,62.24,80724.46,8.7,-0.00202,0.0,0.33214]
[1778615010763,62.24,80724.09,8.7,-0.00202,0.0,0.33225]
[1778615011484,62.24,80724.75,8.7,-0.00202,0.0,0.33206]
[1778615014887,62.24,80718.13,8.7,-0.00203,0.0,0.33329]
[1778615015981,62.24,80718.49,8.7,-0.00203,0.0,0.33318]
[1778615017935,62.24,80714.5,8.7,-0.00203,0.0,0.33435]
[1778615018662,62.24,80714.4,8.7,-0.00203,0.0,0.33438]
[1778615019275,62.24,80713.75,8.7,-0.00204,0.0,0.33457]
[1778615020715,62.24,80713.39,8.7,-0.00204,0.0,0.33468]
[1778615026081,62.24,80711.59,8.7,-0.00204,0.0,0.33521]
[1778615026806,62.24,80711.9,8.7,-0.00204,0.0,0.33511]
[1778615032292,62.24,80717.79,8.7,-0.00203,0.0,0.33339]
[1778615032916,62.24,80717.79,8.7,-0.00203,0.0,0.33339]
[1778615037488,62.24,80717.96,8.7,-0.00203,0.0,0.33334]
[1778615038008,62.24,80717.96,8.7,-0.00203,0.0,0.33334]
[1778615038598,62.24,80717.96,8.7,-0.00203,0.0,0.33334]
[1778615039152,62.24,80717.96,8.7,-0.00203,0.0,0.33334]
[1778615043740,62.24,80722.38,8.7,-0.00202,0.0,0.33205]
[1778615044224,62.24,80722.38,8.7,-0.00202,0.0,0.33205]
[1778615045546,62.24,80724.1,8.7,-0.00201,0.0,0.33155]
[1778615046059,62.24,80724.1,8.7,-0.00201,0.0,0.33155]
[1778615047936,62.24,80723.77,8.7,-0.00202,0.0,0.33165]
[1778615048712,62.24,80724.26,8.7,-0.00201,0.0,0.3315]
[1778615050497,62.24,80730.86,8.7,-0.002,0.0,0.32959]
[1778615051022,62.24,80730.86,8.7,-0.002,0.0,0.32959]
[1778615056125,62.24,80731.75,8.7,-0.002,0.0,0.32933]
[1778615056812,62.24,80731.33,8.7,-0.002,0.0,0.32945]
[1778615058579,62.24,80731.53,8.7,-0.002,0.0,0.3294]
[1778615059811,62.24,80731.93,8.7,-0.002,0.0,0.32928]
[1778615064935,62.24,80732.77,8.7,-0.002,0.0,0.32904]
[1778615065588,62.24,80732.69,8.7,-0.002,0.0,0.32906]
[1778615066688,62.24,80732.69,8.7,-0.002,0.0,0.32906]
[1778615068010,62.24,80732.52,8.7,-0.002,0.0,0.32911]
[1778615069268,62.24,80732.51,8.7,-0.002,0.0,0.32911]
[1778615069518,62.24,80732.6,8.7,-0.002,0.0,0.32909]
[1778615071796,62.24,80734.79,8.7,-0.00199,0.0,0.32845]
[1778615072266,62.24,80734.79,8.7,-0.00199,0.0,0.32845]
[1778615076974,62.24,80734.62,8.7,-0.00199,0.0,0.32781]
[1778615078109,62.24,80734.79,8.7,-0.00199,0.0,0.32776]
[1778615080728,62.24,80735.96,8.7,-0.00199,0.0,0.32742]
[1778615081911,62.24,80735.82,8.7,-0.00199,0.0,0.32747]
[1778615087928,62.24,80734.92,8.7,-0.00199,0.0,0.32772]
[1778615088508,62.24,80734.95,8.7,-0.00199,0.0,0.32772]
[1778615093748,62.24,80735.66,8.7,-0.00199,0.0,0.32751]
[1778615094477,62.24,80735.66,8.7,-0.00199,0.0,0.32751]
[1778615095844,62.24,80735.74,8.7,-0.00199,0.0,0.32749]
[1778615096353,62.24,80735.66,8.7,-0.00199,0.0,0.32751]
[1778615097807,62.24,80735.04,8.7,-0.00199,0.0,0.32769]
[1778615098219,62.24,80735.04,8.7,-0.00199,0.0,0.32769]
[1778615099544,62.24,80736.66,8.7,-0.00199,0.0,0.32722]
[1778615100245,62.24,80736.66,8.7,-0.00199,0.0,0.32722]
[1778615100929,62.24,80736.13,8.7,-0.00199,0.0,0.32738]
[1778615101511,62.24,80736.51,8.7,-0.00199,0.0,0.32727]
[1778615101689,62.24,80736.51,8.7,-0.00199,0.0,0.32727]
[1778615101712,62.24,80736.51,8.7,-0.00199,0.0,0.32727]
[1778615103920,62.24,80738.5,8.7,-0.00198,0.0,0.3267]
[1778615104620,62.24,80738.46,8.7,-0.00198,0.0,0.32671]
[1778615105942,62.24,80738.89,8.7,-0.00198,0.0,0.32658]
[1778615106533,62.24,80738.52,8.7,-0.00198,0.0,0.32669]
[1778615109106,62.24,80738.8,8.7,-0.00198,0.0,0.32661]
[1778615110261,62.24,80739.21,8.7,-0.00198,0.0,0.32649]
[1778615117148,62.24,80739.15,8.7,-0.00198,0.0,0.32651]
[1778615118887,62.24,80739.05,8.7,-0.00198,0.0,0.32654]
[1778615119470,62.24,80738.92,8.7,-0.00198,0.0,0.32657]
[1778615125204,62.24,80740.05,8.7,-0.00198,0.0,0.32625]
[1778615125850,62.24,80740.05,8.7,-0.00198,0.0,0.32625]
[1778615125868,62.24,80740.05,8.7,-0.00198,0.0,0.32625]
[1778615126380,62.24,80747.67,8.7,-0.00196,0.0,0.32407]
[1778615126815,62.24,80747.67,8.7,-0.00196,0.0,0.32407]
[1778615130793,62.24,80751.31,8.7,-0.00196,0.0,0.32304]
[1778615131290,62.24,80751.31,8.7,-0.00196,0.0,0.32304]
[1778615133120,62.24,80751.31,8.7,-0.00195,0.0,0.32235]
[1778615133971,62.24,80751.27,8.7,-0.00195,0.0,0.32236]
[1778615139921,62.24,80751.16,8.7,-0.00195,0.0,0.32239]
[1778615140478,62.24,80751.16,8.7,-0.00195,0.0,0.32239]
[1778615140908,62.24,80751.16,8.7,-0.00195,0.0,0.32239]
[1778615141397,62.24,80751.26,8.7,-0.00195,0.0,0.32237]
[1778615142948,62.24,80751.26,8.7,-0.00195,0.0,0.32237]
[1778615144846,62.24,80751.42,8.7,-0.00195,0.0,0.32232]
[1778615155550,62.24,80751.38,8.7,-0.00195,0.0,0.32233]
[1778615155962,62.24,80751.38,8.7,-0.00195,0.0,0.32233]
[1778615157248,62.24,80751.38,8.7,-0.00195,0.0,0.32233]
[1778615159055,62.24,80752.45,8.7,-0.00195,0.0,0.32203]
[1778615164686,62.24,80752.72,8.7,-0.00195,0.0,0.32195]
[1778615165210,62.24,80752.72,8.7,-0.00195,0.0,0.32195]
[1778615170498,62.24,80751.08,8.7,-0.00195,0.0,0.32242]
[1778615171064,62.24,80751.08,8.7,-0.00195,0.0,0.32242]
[1778615171781,62.24,80751.08,8.7,-0.00195,0.0,0.32242]
[1778615172226,62.24,80751.08,8.7,-0.00195,0.0,0.32242]
[1778615174547,62.24,80735.97,8.7,-0.00198,0.0,0.32673]
[1778615176142,62.24,80735.97,8.7,-0.00198,0.0,0.32673]
[1778615177650,62.24,80735.91,8.7,-0.00198,0.0,0.32675]
[1778615178927,62.24,80735.84,8.7,-0.00198,0.0,0.32677]
[1778615179649,62.24,80735.75,8.7,-0.00198,0.0,0.32679]
[1778615182089,62.24,80735.42,8.7,-0.00198,0.0,0.32689]
[1778615182875,62.24,80732.85,8.7,-0.00199,0.0,0.32763]
[1778615185180,62.24,80732.8,8.7,-0.00199,0.0,0.32764]
[1778615185978,62.24,80732.66,8.7,-0.00199,0.0,0.32768]
[1778615188734,62.24,80734.57,8.7,-0.00199,0.0,0.32713]
[1778615189242,62.24,80734.57,8.7,-0.00199,0.0,0.32713]
[1778615191815,62.24,80735.19,8.7,-0.00198,0.0,0.32696]
[1778615193629,62.24,80734.66,8.7,-0.00198,0.0,0.32642]
[1778615194836,62.24,80734.21,8.7,-0.00198,0.0,0.32655]
[1778615195350,62.24,80734.21,8.7,-0.00198,0.0,0.32655]
[1778615198873,62.24,80734.96,8.7,-0.00198,0.0,0.32633]
[1778615199535,62.24,80738.83,8.7,-0.00197,0.0,0.32522]
[1778615200555,62.24,80738.82,8.7,-0.00197,0.0,0.32523]
[1778615200627,62.24,80738.82,8.7,-0.00197,0.0,0.32523]
[1778615203008,62.24,80741.65,8.7,-0.00197,0.0,0.32442]
[1778615204729,62.24,80742.23,8.7,-0.00197,0.0,0.32425]
[1778615207068,62.24,80734.17,8.7,-0.00198,0.0,0.32656]
[1778615207981,62.24,80732.62,8.7,-0.00199,0.0,0.327]
[1778615211151,62.24,80734.89,8.7,-0.00198,0.0,0.32635]
[1778615211991,62.24,80734.51,8.7,-0.00198,0.0,0.32646]
[1778615212592,62.24,80735.05,8.7,-0.00198,0.0,0.32631]
[1778615213130,62.24,80735.05,8.7,-0.00198,0.0,0.32631]
[1778615217868,62.24,80738.03,8.7,-0.00198,0.0,0.32545]
[1778615219083,62.24,80738.03,8.7,-0.00198,0.0,0.32545]
[1778615219842,62.24,80738.03,8.7,-0.00198,0.0,0.32545]
[1778615220524,62.24,80738.0,8.7,-0.00198,0.0,0.32546]
[1778615223701,62.24,80738.46,8.7,-0.00197,0.0,0.32533]
[1778615224284,62.24,80738.46,8.7,-0.00197,0.0,0.32533]
[1778615226961,62.24,80739.96,8.7,-0.00197,0.0,0.3249]
[1778615227833,62.24,80740.41,8.7,-0.00197,0.0,0.32477]
[1778615236251,62.24,80740.1,8.7,-0.00197,0.0,0.32486]
[1778615236770,62.24,80740.1,8.7,-0.00197,0.0,0.32486]
[1778615242238,62.24,80746.42,8.7,-0.00196,0.0,0.32306]
[1778615243854,62.24,80746.58,8.7,-0.00196,0.0,0.32301]
[1778615244258,62.24,80746.58,8.7,-0.00196,0.0,0.32301]
[1778615250060,62.24,80750.85,8.7,-0.00195,0.0,0.3218]
[1778615256506,62.24,80751.43,8.7,-0.00195,0.0,0.32095]
[1778615257060,62.24,80751.43,8.7,-0.00195,0.0,0.32095]
[1778615258419,62.24,80753.7,8.7,-0.00194,0.0,0.32031]
[1778615259141,62.24,80754.27,8.7,-0.00194,0.0,0.32015]
[1778615260302,62.24,80754.01,8.7,-0.00194,0.0,0.32023]
[1778615261223,62.24,80754.96,8.7,-0.00194,0.0,0.31996]
[1778615262001,62.24,80755.23,8.7,-0.00194,0.0,0.31988]
[1778615265297,62.24,80755.46,8.7,-0.00194,0.0,0.31982]
[1778615268590,62.24,80755.28,8.7,-0.00194,0.0,0.31987]
[1778615269102,62.24,80755.28,8.7,-0.00194,0.0,0.31987]
[1778615276255,62.24,80752.58,8.7,-0.00194,0.0,0.32063]
[1778615279749,62.24,80752.63,8.7,-0.00194,0.0,0.32062]
[1778615280498,62.24,80752.63,8.7,-0.00194,0.0,0.32062]
[1778615285822,62.24,80752.9,8.7,-0.00194,0.0,0.32054]
[1778615286418,62.24,80752.9,8.7,-0.00194,0.0,0.32054]
[1778615287045,62.24,80752.94,8.7,-0.00194,0.0,0.32053]
[1778615287770,62.24,80752.94,8.7,-0.00194,0.0,0.32053]
[1778615290067,62.24,80755.59,8.7,-0.00194,0.0,0.31978]
[1778615290311,62.24,80755.59,8.7,-0.00194,0.0,0.31978]
[1778615292147,62.24,80762.38,8.7,-0.00192,0.0,0.31787]
[1778615292415,62.24,80762.38,8.7,-0.00192,0.0,0.31787]
[1778615293476,62.24,80762.77,8.7,-0.00192,0.0,0.31776]
[1778615295316,62.24,80765.93,8.7,-0.00192,0.0,0.31688]
[1778615297469,62.24,80767.05,8.7,-0.00192,0.0,0.31656]
[1778615300133,62.24,80766.98,8.7,-0.00192,0.0,0.31658]
[1778615306769,62.24,80766.99,8.7,-0.00192,0.0,0.31658]
[1778615307921,62.24,80767.17,8.7,-0.00192,0.0,0.31653]
[1778615311723,62.24,80767.16,8.7,-0.00191,0.0,0.31586]
[1778615312274,62.24,80767.16,8.7,-0.00191,0.0,0.31586]
[1778615313572,62.24,80767.09,8.7,-0.00191,0.0,0.31588]
[1778615313690,62.24,80767.09,8.7,-0.00191,0.0,0.31588]
[1778615315291,62.24,80767.23,8.7,-0.00191,0.0,0.31584]
[1778615315970,62.24,80767.33,8.7,-0.00191,0.0,0.31581]
[1778615319102,62.24,80767.86,8.7,-0.00191,0.0,0.31566]
[1778615319822,62.24,80767.82,8.7,-0.00191,0.0,0.31568]
[1778615326416,62.24,80767.62,8.7,-0.00191,0.0,0.31573]
[1778615327165,62.24,80770.74,8.7,-0.0019,0.0,0.31486]
[1778615328260,62.24,80771.52,8.7,-0.0019,0.0,0.31465]
[1778615329016,62.24,80771.77,8.7,-0.0019,0.0,0.31458]
[1778615332877,62.24,80770.98,8.7,-0.0019,0.0,0.3148]
[1778615333463,62.24,80770.98,8.7,-0.0019,0.0,0.3148]
[1778615337028,62.24,80771.05,8.7,-0.0019,0.0,0.31478]
[1778615338167,62.24,80771.08,8.7,-0.0019,0.0,0.31477]
[1778615340046,62.24,80771.18,8.7,-0.0019,0.0,0.31474]
[1778615340195,62.24,80771.18,8.7,-0.0019,0.0,0.31474]
[1778615342704,62.24,80773.82,8.7,-0.0019,0.0,0.31401]
[1778615343385,62.24,80773.82,8.7,-0.0019,0.0,0.31401]
[1778615345336,62.24,80775.09,8.7,-0.0019,0.0,0.31366]
[1778615345968,62.24,80775.29,8.7,-0.0019,0.0,0.3136]
[1778615346501,62.24,80775.29,8.7,-0.0019,0.0,0.3136]
[1778615347057,62.24,80775.26,8.7,-0.0019,0.0,0.31361]
[1778615347639,62.24,80775.26,8.7,-0.0019,0.0,0.31361]
[1778615348053,62.24,80775.26,8.7,-0.0019,0.0,0.31361]
[1778615351105,62.24,80776.3,8.7,-0.00189,0.0,0.31332]
[1778615351731,62.24,80778.18,8.7,-0.00189,0.0,0.3128]
[1778615354805,62.24,80778.96,8.7,-0.00189,0.0,0.31258]
[1778615357522,62.24,80779.14,8.7,-0.00189,0.0,0.31254]
[1778615358701,62.24,80779.44,8.7,-0.00189,0.0,0.31245]
[1778615360006,62.24,80780.67,8.7,-0.00189,0.0,0.31211]
[1778615362495,62.24,80779.84,8.7,-0.00189,0.0,0.31234]
[1778615363269,62.24,80779.88,8.7,-0.00189,0.0,0.31233]
[1778615368900,62.24,80778.33,8.7,-0.00189,0.0,0.31276]
[1778615369651,62.24,80778.33,8.7,-0.00189,0.0,0.31276]
[1778615370841,62.24,80778.36,8.7,-0.00189,0.0,0.31275]
[1778615375949,62.24,80774.92,8.7,-0.00189,0.0,0.31303]
[1778615377496,62.24,80774.92,8.7,-0.00189,0.0,0.31303]
[1778615377969,62.24,80774.42,8.7,-0.00189,0.0,0.31317]
[1778615379346,62.24,80774.65,8.7,-0.00189,0.0,0.31311]
[1778615380628,62.24,80775.83,8.7,-0.00189,0.0,0.31278]
[1778615382400,62.24,80774.82,8.7,-0.00189,0.0,0.31306]
[1778615384610,62.24,80774.49,8.7,-0.00189,0.0,0.31315]
[1778615385430,62.24,80774.28,8.7,-0.00189,0.0,0.31321]
[1778615385982,62.24,80774.28,8.7,-0.00189,0.0,0.31321]
[1778615391058,62.24,80774.86,8.7,-0.00189,0.0,0.31305]
[1778615393230,62.24,80774.77,8.7,-0.00189,0.0,0.31308]
[1778615394599,62.24,80774.77,8.7,-0.00189,0.0,0.31308]
[1778615399086,62.24,80771.3,8.7,-0.0019,0.0,0.31404]
[1778615399699,62.24,80767.8,8.7,-0.00191,0.0,0.31501]
[1778615400213,62.24,80767.8,8.7,-0.00191,0.0,0.31501]
[1778615406617,62.24,80762.32,8.7,-0.00192,0.0,0.31654]
[1778615407250,62.24,80762.23,8.7,-0.00192,0.0,0.31656]
[1778615407509,62.24,80762.23,8.7,-0.00192,0.0,0.31656]
[1778615407765,62.24,80766.03,8.7,-0.00191,0.0,0.3155]
[1778615407918,62.24,80766.03,8.7,-0.00191,0.0,0.3155]
[1778615407947,62.24,80766.03,8.7,-0.00191,0.0,0.3155]
[1778615408742,62.24,80770.49,8.7,-0.0019,0.0,0.31426]
[1778615409982,62.24,80773.23,8.7,-0.0019,0.0,0.3135]
[1778615415227,62.24,80772.34,8.7,-0.0019,0.0,0.31375]
[1778615416711,62.24,80771.15,8.7,-0.0019,0.0,0.31408]
[1778615417269,62.24,80771.15,8.7,-0.0019,0.0,0.31408]
[1778615420840,62.24,80771.22,8.7,-0.0019,0.0,0.31406]
[1778615421476,62.24,80771.22,8.7,-0.0019,0.0,0.31406]
[1778615423064,62.24,80771.1,8.7,-0.0019,0.0,0.31409]
[1778615424213,62.24,80771.68,8.7,-0.0019,0.0,0.31393]
[1778615425030,62.24,80771.11,8.7,-0.0019,0.0,0.31409]
[1778615425646,62.24,80771.11,8.7,-0.0019,0.0,0.31409]
[1778615426104,62.24,80771.03,8.7,-0.0019,0.0,0.31411]
[1778615426727,62.24,80770.91,8.7,-0.0019,0.0,0.31415]
[1778615428928,62.24,80772.14,8.7,-0.0019,0.0,0.3138]
[1778615429726,62.24,80772.05,8.7,-0.0019,0.0,0.31383]
[1778615435368,62.24,80769.94,8.7,-0.0019,0.0,0.31374]
[1778615435743,62.24,80769.94,8.7,-0.0019,0.0,0.31374]
[1778615436167,62.24,80769.94,8.7,-0.0019,0.0,0.31374]
[1778615439702,62.24,80770.76,8.7,-0.0019,0.0,0.31352]
[1778615440121,62.24,80770.76,8.7,-0.0019,0.0,0.31352]
[1778615441250,62.24,80771.15,8.7,-0.0019,0.0,0.31341]
[1778615442252,62.24,80771.71,8.7,-0.0019,0.0,0.31325]
[1778615447458,62.24,80772.34,8.7,-0.00189,0.0,0.31308]
[1778615448233,62.24,80772.34,8.7,-0.00189,0.0,0.31308]
[1778615448679,62.24,80772.34,8.7,-0.00189,0.0,0.31308]
[1778615449150,62.24,80776.66,8.7,-0.00189,0.0,0.31189]
[1778615453332,62.24,80781.7,8.7,-0.00188,0.0,0.3105]
[1778615454779,62.24,80782.47,8.7,-0.00188,0.0,0.31029]
[1778615460239,62.24,80783.23,8.7,-0.00187,0.0,0.31008]
[1778615460913,62.24,80782.84,8.7,-0.00187,0.0,0.31018]
[1778615462234,62.24,80783.13,8.7,-0.00187,0.0,0.31011]
[1778615462242,62.24,80783.13,8.7,-0.00187,0.0,0.31011]
[1778615466956,62.24,80791.0,8.7,-0.00186,0.0,0.30795]
[1778615468044,62.24,80791.35,8.7,-0.00186,0.0,0.30786]
[1778615468659,62.24,80791.35,8.7,-0.00186,0.0,0.30786]
[1778615469196,62.24,80791.39,8.7,-0.00186,0.0,0.30785]
[1778615469876,62.24,80791.9,8.7,-0.00186,0.0,0.30771]
[1778615470324,62.24,80791.9,8.7,-0.00186,0.0,0.30771]
[1778615470630,62.24,80791.9,8.7,-0.00186,0.0,0.30771]
[1778615470815,62.24,80792.16,8.7,-0.00186,0.0,0.30764]
[1778615470869,62.24,80792.16,8.7,-0.00186,0.0,0.30764]
[1778615471639,62.24,80792.16,8.7,-0.00186,0.0,0.30764]
[1778615476661,62.24,80793.96,8.7,-0.00185,0.0,0.30715]
[1778615477533,62.24,80793.96,8.7,-0.00185,0.0,0.30715]
[1778615478229,62.24,80797.05,8.7,-0.00185,0.0,0.30631]
[1778615480394,62.24,80804.62,8.7,-0.00183,0.0,0.30426]
[1778615480914,62.24,80808.55,8.7,-0.00183,0.0,0.3032]
[1778615482353,62.24,80808.77,8.7,-0.00183,0.0,0.30314]
[1778615487742,62.24,80811.8,8.7,-0.00182,0.0,0.30233]
[1778615492777,62.24,80812.45,8.7,-0.00182,0.0,0.3015]
[1778615497812,62.24,80811.88,8.7,-0.00182,0.0,0.30165]
[1778615502847,62.24,80813.64,8.7,-0.00181,0.0,0.30118]
[1778615507882,62.24,80812.88,8.7,-0.00182,0.0,0.30139]
[1778615512917,62.24,80815.16,8.7,-0.00181,0.0,0.30078]
[1778615517952,62.24,80817.21,8.7,-0.00181,0.0,0.30023]
[1778615522987,62.24,80821.91,8.7,-0.0018,0.0,0.29898]
[1778615528400,62.24,80821.69,8.7,-0.0018,0.0,0.29904]
[1778615531354,62.24,80828.65,8.7,-0.00179,0.0,0.29719]
[1778615532075,62.24,80828.72,8.7,-0.00179,0.0,0.29717]
[1778615538092,62.24,80829.88,8.7,-0.00179,0.0,0.29687]
[1778615543404,62.24,80821.08,8.7,-0.0018,0.0,0.2992]
[1778615544838,62.24,80821.64,8.7,-0.0018,0.0,0.29905]
[1778615545427,62.24,80821.64,8.7,-0.0018,0.0,0.29905]
[1778615546905,62.24,80822.09,8.7,-0.0018,0.0,0.29893]
[1778615552678,62.24,80821.93,8.7,-0.0018,0.0,0.29833]
[1778615553151,62.24,80823.17,8.7,-0.00179,0.0,0.298]
[1778615557031,62.24,80823.14,8.7,-0.00179,0.0,0.29801]
[1778615557742,62.24,80823.14,8.7,-0.00179,0.0,0.29801]
[1778615561926,62.24,80825.06,8.7,-0.00179,0.0,0.2975]
[1778615562633,62.24,80825.06,8.7,-0.00179,0.0,0.2975]
[1778615566654,62.24,80825.36,8.7,-0.00179,0.0,0.29742]
[1778615567336,62.24,80825.63,8.7,-0.00179,0.0,0.29735]
[1778615572072,62.24,80825.57,8.7,-0.00179,0.0,0.29736]
[1778615573449,62.24,80825.64,8.7,-0.00179,0.0,0.29734]
[1778615576202,62.24,80825.77,8.7,-0.00179,0.0,0.29731]
[1778615577069,62.24,80825.73,8.7,-0.00179,0.0,0.29732]
[1778615582400,62.24,80827.73,8.7,-0.00179,0.0,0.29679]
[1778615583033,62.24,80827.73,8.7,-0.00179,0.0,0.29679]
[1778615583099,62.24,80827.73,8.7,-0.00179,0.0,0.29679]
[1778615584226,62.24,80832.74,8.7,-0.00178,0.0,0.29547]
[1778615585004,62.24,80835.33,8.7,-0.00177,0.0,0.29479]
[1778615586965,62.24,80837.49,8.7,-0.00177,0.0,0.29423]
[1778615588529,62.24,80837.76,8.7,-0.00177,0.0,0.29415]
[1778615590281,62.24,80837.44,8.7,-0.00177,0.0,0.29424]
[1778615590979,62.24,80837.93,8.7,-0.00177,0.0,0.29411]
[1778615592143,62.24,80838.07,8.7,-0.00177,0.0,0.29407]
[1778615592765,62.24,80838.07,8.7,-0.00177,0.0,0.29407]
[1778615596277,62.24,80845.42,8.7,-0.00175,0.0,0.29215]
[1778615596502,62.24,80845.42,8.7,-0.00175,0.0,0.29215]
[1778615598957,62.24,80852.27,8.7,-0.00174,0.0,0.29038]
[1778615599693,62.24,80852.27,8.7,-0.00174,0.0,0.29038]
[1778615604885,62.24,80844.4,8.7,-0.00176,0.0,0.29242]
[1778615605343,62.24,80844.4,8.7,-0.00176,0.0,0.29242]
[1778615606808,62.24,80846.42,8.7,-0.00175,0.0,0.29189]
[1778615607706,62.24,80847.24,8.7,-0.00175,0.0,0.29168]
[1778615608810,62.24,80846.91,8.7,-0.00175,0.0,0.29177]
[1778615609465,62.24,80846.46,8.7,-0.00175,0.0,0.29188]
[1778615611742,62.24,80845.7,8.7,-0.00175,0.0,0.29208]
[1778615612416,62.24,80846.59,8.7,-0.00175,0.0,0.29122]
[1778615613819,62.24,80846.67,8.7,-0.00175,0.0,0.2912]
[1778615614226,62.24,80846.43,8.7,-0.00175,0.0,0.29126]
[1778615615086,62.24,80846.32,8.7,-0.00175,0.0,0.29129]
[1778615615709,62.24,80846.32,8.7,-0.00175,0.0,0.29129]
[1778615616796,62.24,80846.32,8.7,-0.00175,0.0,0.29129]
[1778615617564,62.24,80846.24,8.7,-0.00175,0.0,0.29131]
[1778615620144,62.24,80846.21,8.7,-0.00175,0.0,0.29132]
[1778615620931,62.24,80846.17,8.7,-0.00175,0.0,0.29133]
[1778615621577,62.24,80846.17,8.7,-0.00175,0.0,0.29133]
[1778615622225,62.24,80845.89,8.7,-0.00175,0.0,0.2914]
[1778615625640,62.24,80845.91,8.7,-0.00175,0.0,0.29139]
[1778615626118,62.24,80846.26,8.7,-0.00175,0.0,0.2913]
[1778615633775,62.24,80846.98,8.7,-0.00175,0.0,0.29112]
[1778615635250,62.24,80847.29,8.7,-0.00175,0.0,0.29104]
[1778615636185,62.24,80839.63,8.7,-0.00176,0.0,0.29303]
[1778615639899,62.24,80834.47,8.7,-0.00177,0.0,0.29438]
[1778615640195,62.24,80835.04,8.7,-0.00177,0.0,0.29423]
[1778615640258,62.24,80835.04,8.7,-0.00177,0.0,0.29423]
[1778615640363,62.24,80835.04,8.7,-0.00177,0.0,0.29423]
[1778615643903,62.24,80810.0,8.7,-0.00181,0.0,0.30086]
[1778615644596,62.24,80810.0,8.7,-0.00181,0.0,0.30086]
[1778615645933,62.24,80810.72,8.7,-0.00181,0.0,0.30067]
[1778615646615,62.24,80810.58,8.7,-0.00181,0.0,0.3007]
[1778615649293,62.24,80808.77,8.7,-0.00182,0.0,0.30119]
[1778615650031,62.24,80806.95,8.7,-0.00182,0.0,0.30167]
[1778615650315,62.24,80806.95,8.7,-0.00182,0.0,0.30167]
[1778615650366,62.24,80806.95,8.7,-0.00182,0.0,0.30167]
[1778615650897,62.24,80792.34,8.7,-0.00185,0.0,0.30561]
[1778615651236,62.24,80792.34,8.7,-0.00185,0.0,0.30561]
[1778615651929,62.24,80792.34,8.7,-0.00185,0.0,0.30561]
[1778615652651,62.24,80784.94,8.7,-0.00186,0.0,0.30762]
[1778615654852,62.24,80780.11,8.7,-0.00187,0.0,0.30894]
[1778615655410,62.24,80779.45,8.7,-0.00187,0.0,0.30912]
[1778615655643,62.24,80779.45,8.7,-0.00187,0.0,0.30912]
[1778615656126,62.24,80775.09,8.7,-0.00188,0.0,0.31032]
[1778615656920,62.24,80775.09,8.7,-0.00188,0.0,0.31032]
[1778615657659,62.24,80776.08,8.7,-0.00188,0.0,0.31005]
[1778615659133,62.24,80775.8,8.7,-0.00188,0.0,0.31013]
[1778615660262,62.24,80775.13,8.7,-0.00188,0.0,0.31031]
[1778615660274,62.24,80775.13,8.7,-0.00188,0.0,0.31031]
[1778615660950,62.24,80775.13,8.7,-0.00188,0.0,0.31031]
[1778615661516,62.24,80775.13,8.7,-0.00188,0.0,0.31031]
[1778615662893,62.24,80779.93,8.7,-0.00187,0.0,0.30899]
[1778615662894,62.24,80779.93,8.7,-0.00187,0.0,0.30899]
[1778615663509,62.24,80783.4,8.7,-0.00186,0.0,0.30804]
[1778615667005,62.24,80786.05,8.7,-0.00186,0.0,0.30732]
[1778615667747,62.24,80786.05,8.7,-0.00186,0.0,0.30732]
[1778615668220,62.24,80789.17,8.7,-0.00185,0.0,0.30647]
[1778615668446,62.24,80789.17,8.7,-0.00185,0.0,0.30647]
[1778615670855,62.24,80794.85,8.7,-0.00184,0.0,0.30493]
[1778615671605,62.24,80793.61,8.7,-0.00184,0.0,0.30527]
[1778615672399,62.24,80793.45,8.7,-0.00184,0.0,0.30465]
[1778615672985,62.24,80791.56,8.7,-0.00184,0.0,0.30517]
[1778615674587,62.24,80790.54,8.7,-0.00184,0.0,0.30544]
[1778615677179,62.24,80793.82,8.7,-0.00184,0.0,0.30455]
[1778615678692,62.24,80795.68,8.7,-0.00184,0.0,0.30405]
[1778615679109,62.24,80795.76,8.7,-0.00184,0.0,0.30403]
[1778615680394,62.24,80795.83,8.7,-0.00183,0.0,0.30401]
[1778615680972,62.24,80795.83,8.7,-0.00183,0.0,0.30401]
[1778615686643,62.24,80794.46,8.7,-0.00184,0.0,0.30438]
[1778615687841,62.24,80794.75,8.7,-0.00184,0.0,0.3043]
[1778615689879,62.24,80796.63,8.7,-0.00183,0.0,0.3038]
[1778615690250,62.24,80797.66,8.7,-0.00183,0.0,0.30352]
[1778615693259,62.24,80788.79,8.7,-0.00185,0.0,0.30592]
[1778615694676,62.24,80788.77,8.7,-0.00185,0.0,0.30592]
[1778615700193,62.24,80789.67,8.7,-0.00185,0.0,0.30568]
[1778615700227,62.24,80789.67,8.7,-0.00185,0.0,0.30568]
[1778615703449,62.24,80796.92,8.7,-0.00183,0.0,0.30372]
[1778615703587,62.24,80796.92,8.7,-0.00183,0.0,0.30372]
[1778615704354,62.24,80797.41,8.7,-0.00183,0.0,0.30359]
[1778615706068,62.24,80810.87,8.7,-0.00181,0.0,0.29998]
[1778615708604,62.24,80814.77,8.7,-0.0018,0.0,0.29894]
[1778615709142,62.24,80814.49,8.7,-0.0018,0.0,0.29901]
[1778615714345,62.24,80810.73,8.7,-0.00181,0.0,0.30001]
[1778615716054,62.24,80810.3,8.7,-0.00181,0.0,0.30013]
[1778615716701,62.24,80810.3,8.7,-0.00181,0.0,0.30013]
[1778615717211,62.24,80810.01,8.7,-0.00181,0.0,0.30021]
[1778615717885,62.24,80810.01,8.7,-0.00181,0.0,0.30021]
[1778615721701,62.24,80810.49,8.7,-0.00181,0.0,0.30008]
[1778615722225,62.24,80810.18,8.7,-0.00181,0.0,0.30016]
[1778615723886,62.24,80810.22,8.7,-0.00181,0.0,0.30015]
[1778615724550,62.24,80809.93,8.7,-0.00181,0.0,0.30023]
[1778615730458,62.24,80810.0,8.7,-0.00181,0.0,0.30021]
[1778615735493,62.24,80810.91,8.7,-0.0018,0.0,0.29932]
[1778615737273,62.24,80810.89,8.7,-0.0018,0.0,0.29932]
[1778615737899,62.24,80810.89,8.7,-0.0018,0.0,0.29932]
[1778615743116,62.24,80807.32,8.7,-0.00181,0.0,0.30028]
[1778615743137,62.24,80807.32,8.7,-0.00181,0.0,0.30028]
[1778615744710,62.24,80802.43,8.7,-0.00182,0.0,0.30158]
[1778615745295,62.24,80794.87,8.7,-0.00183,0.0,0.30362]
[1778615749958,62.24,80793.65,8.7,-0.00183,0.0,0.30395]
[1778615751032,62.24,80793.67,8.7,-0.00183,0.0,0.30394]
[1778615757539,62.24,80793.37,8.7,-0.00184,0.0,0.30402]
[1778615758092,62.24,80794.68,8.7,-0.00183,0.0,0.30367]
[1778615760755,62.24,80794.88,8.7,-0.00183,0.0,0.30361]
[1778615760946,62.24,80794.88,8.7,-0.00183,0.0,0.30361]
[1778615766252,62.24,80787.5,8.7,-0.00185,0.0,0.30561]
[1778615767266,62.24,80788.56,8.7,-0.00184,0.0,0.30532]
[1778615772507,62.24,80792.17,8.7,-0.00184,0.0,0.30435]
[1778615773083,62.24,80792.17,8.7,-0.00184,0.0,0.30435]
[1778615778797,62.24,80799.19,8.7,-0.00182,0.0,0.30245]
[1778615780840,62.24,80799.99,8.7,-0.00182,0.0,0.30224]
[1778615781269,62.24,80799.59,8.7,-0.00182,0.0,0.30235]
[1778615782864,62.24,80798.63,8.7,-0.00183,0.0,0.3026]
[1778615783396,62.24,80798.63,8.7,-0.00183,0.0,0.3026]
[1778615784049,62.24,80798.63,8.7,-0.00183,0.0,0.3026]
[1778615785244,62.24,80798.85,8.7,-0.00183,0.0,0.30254]
[1778615785992,62.24,80798.85,8.7,-0.00183,0.0,0.30254]
[1778615786502,62.24,80799.76,8.7,-0.00182,0.0,0.3023]
[1778615787062,62.24,80799.76,8.7,-0.00182,0.0,0.3023]
[1778615787709,62.24,80799.62,8.7,-0.00182,0.0,0.30234]
[1778615792897,62.24,80800.22,8.7,-0.00182,0.0,0.30153]
[1778615793640,62.24,80800.22,8.7,-0.00182,0.0,0.30153]
[1778615794205,62.24,80800.24,8.7,-0.00182,0.0,0.30152]
[1778615795651,62.24,80799.49,8.7,-0.00182,0.0,0.30172]
[1778615796830,62.24,80799.76,8.7,-0.00182,0.0,0.30165]
[1778615800644,62.24,80800.39,8.7,-0.00182,0.0,0.30148]
[1778615801431,62.24,80800.46,8.7,-0.00182,0.0,0.30146]
[1778615806237,62.24,80800.24,8.7,-0.00182,0.0,0.30152]
[1778615807440,62.24,80800.24,8.7,-0.00182,0.0,0.30152]
[1778615808779,62.24,80800.34,8.7,-0.00182,0.0,0.30149]
[1778615809324,62.24,80801.19,8.7,-0.00182,0.0,0.30127]
[1778615810011,62.24,80801.19,8.7,-0.00182,0.0,0.30127]
[1778615810704,62.24,80801.48,8.7,-0.00182,0.0,0.30119]
[1778615811246,62.24,80801.6,8.7,-0.00182,0.0,0.30116]
[1778615812113,62.24,80801.6,8.7,-0.00182,0.0,0.30116]
[1778615813328,62.24,80802.93,8.7,-0.00181,0.0,0.3008]
[1778615814734,62.24,80802.95,8.7,-0.00181,0.0,0.30079]
[1778615816096,62.24,80802.95,8.7,-0.00181,0.0,0.30079]
[1778615816511,62.24,80803.76,8.7,-0.00181,0.0,0.30058]
[1778615818541,62.24,80811.64,8.7,-0.0018,0.0,0.29848]
[1778615819048,62.24,80811.64,8.7,-0.0018,0.0,0.29848]
[1778615819910,62.24,80811.58,8.7,-0.0018,0.0,0.29849]
[1778615820537,62.24,80812.42,8.7,-0.0018,0.0,0.29827]
[1778615825799,62.24,80812.62,8.7,-0.0018,0.0,0.29822]
[1778615826868,62.24,80812.84,8.7,-0.0018,0.0,0.29816]
[1778615830800,62.24,80818.38,8.7,-0.00179,0.0,0.29669]
[1778615831541,62.24,80817.4,8.7,-0.00179,0.0,0.29695]
[1778615837207,62.24,80812.77,8.7,-0.0018,0.0,0.29818]
[1778615838234,62.24,80812.77,8.7,-0.0018,0.0,0.29818]
[1778615838927,62.24,80812.77,8.7,-0.0018,0.0,0.29818]
[1778615847279,62.24,80807.08,8.7,-0.00181,0.0,0.29969]
[1778615849217,62.24,80807.05,8.7,-0.00181,0.0,0.2997]
[1778615850593,62.24,80806.87,8.7,-0.00181,0.0,0.29975]
[1778615851060,62.24,80806.87,8.7,-0.00181,0.0,0.29975]
[1778615851780,62.24,80805.25,8.7,-0.00181,0.0,0.29953]
[1778615852920,62.24,80805.56,8.7,-0.00181,0.0,0.29945]
[1778615853733,62.24,80804.4,8.7,-0.00181,0.0,0.29976]
[1778615854863,62.24,80807.43,8.7,-0.0018,0.0,0.29895]
[1778615855398,62.24,80809.46,8.7,-0.0018,0.0,0.29841]
[1778615855726,62.24,80809.46,8.7,-0.0018,0.0,0.29841]
[1778615856030,62.24,80809.46,8.7,-0.0018,0.0,0.29841]
[1778615861377,62.24,80814.41,8.7,-0.00179,0.0,0.2971]
[1778615866412,62.24,80812.11,8.7,-0.00179,0.0,0.29771]
[1778615870015,62.24,80812.35,8.7,-0.00179,0.0,0.29764]
[1778615871122,62.24,80812.1,8.7,-0.00179,0.0,0.29771]
[1778615872494,62.24,80813.0,8.7,-0.00179,0.0,0.29747]
[1778615873055,62.24,80813.0,8.7,-0.00179,0.0,0.29747]
[1778615873676,62.24,80813.07,8.7,-0.00179,0.0,0.29745]
[1778615874486,62.24,80813.02,8.7,-0.00179,0.0,0.29747]
[1778615877177,62.24,80812.08,8.7,-0.00179,0.0,0.29772]
[1778615877259,62.24,80812.08,8.7,-0.00179,0.0,0.29772]
[1778615879503,62.24,80797.47,8.7,-0.00182,0.0,0.30161]
[1778615881116,62.24,80797.47,8.7,-0.00182,0.0,0.30161]
[1778615881125,62.24,80797.47,8.7,-0.00182,0.0,0.30161]
[1778615881871,62.24,80798.57,8.7,-0.00182,0.0,0.30132]
[1778615882803,62.24,80797.6,8.7,-0.00182,0.0,0.30158]
[1778615884167,62.24,80797.25,8.7,-0.00182,0.0,0.30167]
[1778615890319,62.24,80808.31,8.7,-0.0018,0.0,0.29872]
[1778615891114,62.24,80808.31,8.7,-0.0018,0.0,0.29872]
[1778615897248,62.24,80808.5,8.7,-0.0018,0.0,0.29867]
[1778615898021,62.24,80808.5,8.7,-0.0018,0.0,0.29867]
[1778615898700,62.24,80808.62,8.7,-0.0018,0.0,0.29863]
[1778615899241,62.24,80808.79,8.7,-0.0018,0.0,0.29859]
[1778615901114,62.24,80809.23,8.7,-0.0018,0.0,0.29847]
[1778615902847,62.24,80809.81,8.7,-0.0018,0.0,0.29832]
[1778615908018,62.24,80803.99,8.7,-0.00181,0.0,0.29987]
[1778615908665,62.24,80804.11,8.7,-0.00181,0.0,0.29984]
[1778615911060,62.24,80805.34,8.7,-0.00181,0.0,0.29951]
[1778615911835,62.24,80805.7,8.7,-0.0018,0.0,0.29876]
[1778615913013,62.24,80805.33,8.7,-0.0018,0.0,0.29886]
[1778615913774,62.24,80806.01,8.7,-0.0018,0.0,0.29868]
[1778615914969,62.24,80805.29,8.7,-0.0018,0.0,0.29887]
[1778615915749,62.24,80804.58,8.7,-0.0018,0.0,0.29906]
[1778615918365,62.24,80804.34,8.7,-0.0018,0.0,0.29913]
[1778615918905,62.24,80804.34,8.7,-0.0018,0.0,0.29913]
[1778615921216,62.24,80804.78,8.7,-0.0018,0.0,0.29901]
[1778615921961,62.24,80805.48,8.7,-0.0018,0.0,0.29882]
[1778615925635,62.24,80805.46,8.7,-0.0018,0.0,0.29883]
[1778615926323,62.24,80805.7,8.7,-0.0018,0.0,0.29876]
[1778615926892,62.24,80805.7,8.7,-0.0018,0.0,0.29876]
[1778615927497,62.24,80805.54,8.7,-0.0018,0.0,0.29881]
[1778615928197,62.24,80805.54,8.7,-0.0018,0.0,0.29881]
[1778615928825,62.24,80805.5,8.7,-0.0018,0.0,0.29882]
[1778615930462,62.24,80804.54,8.7,-0.0018,0.0,0.29907]
[1778615930566,62.24,80804.54,8.7,-0.0018,0.0,0.29907]
[1778615935508,62.24,80795.33,8.7,-0.00182,0.0,0.30153]
[1778615936133,62.24,80795.33,8.7,-0.00182,0.0,0.30153]
[1778615937277,62.24,80795.39,8.7,-0.00182,0.0,0.30152]
[1778615938666,62.24,80795.35,8.7,-0.00182,0.0,0.30153]
[1778615940457,62.24,80795.79,8.7,-0.00182,0.0,0.30141]
[1778615941085,62.24,80795.79,8.7,-0.00182,0.0,0.30141]
[1778615942351,62.24,80799.05,8.7,-0.00181,0.0,0.30054]
[1778615942991,62.24,80799.05,8.7,-0.00181,0.0,0.30054]
[1778615943808,62.24,80803.15,8.7,-0.00181,0.0,0.29944]
[1778615944324,62.24,80807.29,8.7,-0.0018,0.0,0.29834]
[1778615945441,62.24,80806.89,8.7,-0.0018,0.0,0.29845]
[1778615945881,62.24,80806.89,8.7,-0.0018,0.0,0.29845]
[1778615947606,62.24,80795.45,8.7,-0.00182,0.0,0.3015]
[1778615947694,62.24,80795.45,8.7,-0.00182,0.0,0.3015]
[1778615952270,62.24,80791.82,8.7,-0.00183,0.0,0.30248]
[1778615952748,62.24,80793.05,8.7,-0.00182,0.0,0.30215]
[1778615955361,62.24,80794.22,8.7,-0.00182,0.0,0.30183]
[1778615955946,62.24,80794.22,8.7,-0.00182,0.0,0.30183]
[1778615963086,62.24,80792.59,8.7,-0.00183,0.0,0.30227]
[1778615963804,62.24,80792.59,8.7,-0.00183,0.0,0.30227]
[1778615964488,62.24,80794.68,8.7,-0.00182,0.0,0.30171]
[1778615965934,62.24,80792.55,8.7,-0.00183,0.0,0.30228]
[1778615966651,62.24,80790.53,8.7,-0.00183,0.0,0.30282]
[1778615967127,62.24,80790.53,8.7,-0.00183,0.0,0.30282]
[1778615967762,62.24,80790.78,8.7,-0.00183,0.0,0.30276]
[1778615971606,62.24,80793.57,8.7,-0.00182,0.0,0.30135]
[1778615972142,62.24,80793.57,8.7,-0.00182,0.0,0.30135]
[1778615972861,62.24,80792.42,8.7,-0.00182,0.0,0.30166]
[1778615973564,62.24,80792.72,8.7,-0.00182,0.0,0.30158]
[1778615974948,62.24,80792.63,8.7,-0.00182,0.0,0.30161]
[1778615975583,62.24,80793.83,8.7,-0.00182,0.0,0.30128]
[1778615976252,62.24,80793.83,8.7,-0.00182,0.0,0.30128]
[1778615976969,62.24,80793.55,8.7,-0.00182,0.0,0.30136]
[1778615978380,62.24,80794.84,8.7,-0.00182,0.0,0.30101]
[1778615979765,62.24,80797.5,8.7,-0.00181,0.0,0.3003]
[1778615981861,62.24,80802.97,8.7,-0.0018,0.0,0.29884]
[1778615982622,62.24,80808.62,8.7,-0.00179,0.0,0.29734]
[1778615983114,62.24,80808.62,8.7,-0.00179,0.0,0.29734]
[1778615983888,62.24,80812.67,8.7,-0.00179,0.0,0.29627]
[1778615986147,62.24,80816.46,8.7,-0.00178,0.0,0.29527]
[1778615986946,62.24,80817.0,8.7,-0.00178,0.0,0.29513]
[1778615990087,62.24,80819.72,8.7,-0.00177,0.0,0.29442]
[1778615990754,62.24,80819.12,8.7,-0.00177,0.0,0.29457]
[1778615994768,62.24,80814.81,8.7,-0.00178,0.0,0.29571]
[1778615995279,62.24,80814.81,8.7,-0.00178,0.0,0.29571]
[1778615998408,62.24,80812.16,8.7,-0.00179,0.0,0.29641]
[1778615998625,62.24,80812.16,8.7,-0.00179,0.0,0.29641]
[1778616000553,62.24,80811.94,8.7,-0.00179,0.0,0.29647]
[1778616000921,62.24,80811.94,8.7,-0.00179,0.0,0.29647]
[1778616002822,62.24,80819.21,8.7,-0.00177,0.0,0.29455]
[1778616003533,62.24,80821.4,8.7,-0.00177,0.0,0.29398]
[1778616006527,62.24,80827.36,8.7,-0.00176,0.0,0.29242]
[1778616007114,62.24,80827.36,8.7,-0.00176,0.0,0.29242]
[1778616009113,62.24,80828.64,8.7,-0.00176,0.0,0.29208]
[1778616009895,62.24,80828.64,8.7,-0.00176,0.0,0.29208]
[1778616015456,62.24,80825.86,8.7,-0.00176,0.0,0.29281]
[1778616016050,62.24,80825.86,8.7,-0.00176,0.0,0.29281]
[1778616018535,62.24,80826.19,8.7,-0.00176,0.0,0.29272]
[1778616019091,62.24,80826.19,8.7,-0.00176,0.0,0.29272]
[1778616019225,62.24,80826.19,8.7,-0.00176,0.0,0.29272]
[1778616019972,62.24,80823.88,8.7,-0.00177,0.0,0.29333]
[1778616021078,62.24,80818.53,8.7,-0.00178,0.0,0.29473]
[1778616022597,62.24,80812.39,8.7,-0.00179,0.0,0.29635]
[1778616023249,62.24,80812.39,8.7,-0.00179,0.0,0.29635]
[1778616023975,62.24,80813.02,8.7,-0.00178,0.0,0.29618]
[1778616025893,62.24,80812.67,8.7,-0.00179,0.0,0.29627]
[1778616026597,62.24,80810.96,8.7,-0.00179,0.0,0.29672]
[1778616027039,62.24,80810.96,8.7,-0.00179,0.0,0.29672]
[1778616028245,62.24,80810.89,8.7,-0.00179,0.0,0.29674]
[1778616031262,62.24,80814.13,8.7,-0.00178,0.0,0.29589]
[1778616031263,62.24,80814.13,8.7,-0.00178,0.0,0.29589]
[1778616031884,62.24,80814.17,8.7,-0.00178,0.0,0.29523]
[1778616033064,62.24,80814.17,8.7,-0.00178,0.0,0.29523]
[1778616033719,62.24,80814.25,8.7,-0.00178,0.0,0.29521]
[1778616034064,62.24,80814.25,8.7,-0.00178,0.0,0.29521]
[1778616035172,62.24,80814.2,8.7,-0.00178,0.0,0.29523]
[1778616036214,62.24,80814.26,8.7,-0.00178,0.0,0.29521]
[1778616036883,62.24,80814.26,8.7,-0.00178,0.0,0.29521]
[1778616040906,62.24,80814.2,8.7,-0.00178,0.0,0.29523]
[1778616041521,62.24,80814.2,8.7,-0.00178,0.0,0.29523]
[1778616043243,62.24,80814.22,8.7,-0.00178,0.0,0.29522]
[1778616043361,62.24,80814.22,8.7,-0.00178,0.0,0.29522]
[1778616045478,62.24,80818.39,8.7,-0.00177,0.0,0.29413]
[1778616047666,62.24,80818.91,8.7,-0.00177,0.0,0.29399]
[1778616051098,62.24,80818.91,8.7,-0.00177,0.0,0.29399]
[1778616051689,62.24,80818.96,8.7,-0.00177,0.0,0.29398]
[1778616055886,62.24,80827.88,8.7,-0.00175,0.0,0.29164]
[1778616056528,62.24,80827.28,8.7,-0.00176,0.0,0.2918]
[1778616057256,62.24,80827.28,8.7,-0.00176,0.0,0.2918]
[1778616058059,62.24,80827.01,8.7,-0.00176,0.0,0.29187]
[1778616062877,62.24,80829.53,8.7,-0.00175,0.0,0.29122]
[1778616063682,62.24,80829.01,8.7,-0.00175,0.0,0.29135]
[1778616066150,62.24,80829.51,8.7,-0.00175,0.0,0.29122]
[1778616066717,62.24,80829.44,8.7,-0.00175,0.0,0.29124]
[1778616067304,62.24,80829.44,8.7,-0.00175,0.0,0.29124]
[1778616068706,62.24,80829.97,8.7,-0.00175,0.0,0.2911]
[1778616069571,62.24,80829.77,8.7,-0.00175,0.0,0.29115]
[1778616069976,62.24,80829.77,8.7,-0.00175,0.0,0.29115]
[1778616071111,62.24,80830.16,8.7,-0.00175,0.0,0.29105]
[1778616071793,62.24,80830.24,8.7,-0.00175,0.0,0.29103]
[1778616076883,62.24,80831.26,8.7,-0.00175,0.0,0.29077]
[1778616079172,62.24,80831.26,8.7,-0.00175,0.0,0.29077]
[1778616080661,62.24,80829.95,8.7,-0.00175,0.0,0.29111]
[1778616081082,62.24,80829.95,8.7,-0.00175,0.0,0.29111]
[1778616082508,62.24,80830.17,8.7,-0.00175,0.0,0.29105]
[1778616083187,62.24,80830.17,8.7,-0.00175,0.0,0.29105]
[1778616084778,62.24,80830.08,8.7,-0.00175,0.0,0.29107]
[1778616087453,62.24,80830.9,8.7,-0.00175,0.0,0.29086]
[1778616087667,62.24,80830.9,8.7,-0.00175,0.0,0.29086]
[1778616090786,62.24,80833.32,8.7,-0.00175,0.0,0.29023]
[1778616091240,62.24,80833.32,8.7,-0.00175,0.0,0.29023]
[1778616093200,62.24,80833.44,8.7,-0.00174,0.0,0.28957]
[1778616094009,62.24,80833.66,8.7,-0.00174,0.0,0.28951]
[1778616101402,62.24,80834.24,8.7,-0.00174,0.0,0.28936]
[1778616102018,62.24,80834.26,8.7,-0.00174,0.0,0.28936]
[1778616104865,62.24,80837.99,8.7,-0.00173,0.0,0.28839]
[1778616105489,62.24,80838.3,8.7,-0.00173,0.0,0.28831]
[1778616105958,62.24,80838.3,8.7,-0.00173,0.0,0.28831]
[1778616106656,62.24,80838.3,8.7,-0.00173,0.0,0.28831]
[1778616107176,62.24,80838.3,8.7,-0.00173,0.0,0.28831]
[1778616108583,62.24,80838.34,8.7,-0.00173,0.0,0.2883]
[1778616114143,62.24,80834.94,8.7,-0.00174,0.0,0.28918]
[1778616114697,62.24,80834.94,8.7,-0.00174,0.0,0.28918]
[1778616115201,62.24,80834.94,8.7,-0.00174,0.0,0.28918]
[1778616117737,62.24,80835.1,8.7,-0.00174,0.0,0.28914]
[1778616118357,62.24,80835.1,8.7,-0.00174,0.0,0.28914]
[1778616119976,62.24,80835.1,8.7,-0.00174,0.0,0.28914]
[1778616120289,62.24,80835.1,8.7,-0.00174,0.0,0.28914]
[1778616120965,62.24,80822.89,8.7,-0.00176,0.0,0.29231]
[1778616121192,62.24,80807.92,8.7,-0.00179,0.0,0.29624]
[1778616121750,62.24,80807.92,8.7,-0.00179,0.0,0.29624]
[1778616123121,62.24,80803.49,8.7,-0.00179,0.0,0.29741]
[1778616123829,62.24,80802.73,8.7,-0.0018,0.0,0.29761]
[1778616125018,62.24,80802.59,8.7,-0.0018,0.0,0.29765]
[1778616125735,62.24,80801.45,8.7,-0.0018,0.0,0.29795]
[1778616131262,62.24,80799.8,8.7,-0.0018,0.0,0.29839]
[1778616134621,62.24,80796.46,8.7,-0.00181,0.0,0.29928]
[1778616134679,62.24,80796.46,8.7,-0.00181,0.0,0.29928]
[1778616136810,62.24,80786.01,8.7,-0.00183,0.0,0.30208]
[1778616137625,62.24,80786.58,8.7,-0.00182,0.0,0.30193]
[1778616140946,62.24,80786.61,8.7,-0.00182,0.0,0.30192]
[1778616141498,62.24,80786.48,8.7,-0.00182,0.0,0.30195]
[1778616145659,62.24,80788.79,8.7,-0.00182,0.0,0.30133]
[1778616146120,62.24,80788.79,8.7,-0.00182,0.0,0.30133]
[1778616147274,62.24,80789.13,8.7,-0.00182,0.0,0.30124]
[1778616147958,62.24,80789.17,8.7,-0.00182,0.0,0.30123]
[1778616148543,62.24,80789.11,8.7,-0.00182,0.0,0.30125]
[1778616149956,62.24,80789.09,8.7,-0.00182,0.0,0.30125]
[1778616154951,62.24,80789.07,8.7,-0.00182,0.0,0.30061]
[1778616155602,62.24,80789.09,8.7,-0.00182,0.0,0.3006]
[1778616156835,62.24,80789.09,8.7,-0.00182,0.0,0.3006]
[1778616157636,62.24,80789.06,8.7,-0.00182,0.0,0.30061]
[1778616161569,62.24,80803.94,8.7,-0.00179,0.0,0.29665]
[1778616162181,62.24,80803.94,8.7,-0.00179,0.0,0.29665]
[1778616165597,62.24,80803.29,8.7,-0.00179,0.0,0.29682]
[1778616167476,62.24,80802.95,8.7,-0.00179,0.0,0.29691]
[1778616171245,62.24,80805.17,8.7,-0.00179,0.0,0.29632]
[1778616171925,62.24,80804.97,8.7,-0.00179,0.0,0.29638]
[1778616172606,62.24,80804.84,8.7,-0.00179,0.0,0.29641]
[1778616172660,62.24,80804.84,8.7,-0.00179,0.0,0.29641]
[1778616173716,62.24,80804.5,8.7,-0.00179,0.0,0.2965]
[1778616173816,62.24,80804.5,8.7,-0.00179,0.0,0.2965]
[1778616175578,62.24,80808.41,8.7,-0.00178,0.0,0.29547]
[1778616176098,62.24,80808.41,8.7,-0.00178,0.0,0.29547]
[1778616178700,62.24,80809.66,8.7,-0.00178,0.0,0.29514]
[1778616179496,62.24,80809.66,8.7,-0.00178,0.0,0.29514]
[1778616185432,62.24,80810.11,8.7,-0.00178,0.0,0.29502]
[1778616186095,62.24,80809.53,8.7,-0.00178,0.0,0.29517]
[1778616189450,62.24,80810.21,8.7,-0.00178,0.0,0.29499]
[1778616190688,62.24,80810.21,8.7,-0.00178,0.0,0.29499]
[1778616196720,62.24,80804.99,8.7,-0.00179,0.0,0.29637]
[1778616201986,62.24,80805.33,8.7,-0.00179,0.0,0.29628]
[1778616203713,62.24,80802.84,8.7,-0.00179,0.0,0.29694]
[1778616204894,62.24,80802.72,8.7,-0.00179,0.0,0.29697]
[1778616205460,62.24,80802.72,8.7,-0.00179,0.0,0.29697]
[1778616205954,62.24,80802.94,8.7,-0.00179,0.0,0.29691]
[1778616207149,62.24,80803.1,8.7,-0.00179,0.0,0.29687]
[1778616209000,62.24,80805.56,8.7,-0.00179,0.0,0.29622]
[1778616209698,62.24,80808.06,8.7,-0.00178,0.0,0.29556]
[1778616210817,62.24,80812.78,8.7,-0.00177,0.0,0.29432]
[1778616211490,62.24,80812.78,8.7,-0.00177,0.0,0.29432]
[1778616213305,62.24,80813.89,8.7,-0.00177,0.0,0.29339]
[1778616214002,62.24,80813.45,8.7,-0.00177,0.0,0.2935]
[1778616216840,62.24,80815.52,8.7,-0.00177,0.0,0.29296]
[1778616217558,62.24,80815.52,8.7,-0.00177,0.0,0.29296]
[1778616218254,62.24,80815.59,8.7,-0.00177,0.0,0.29294]
[1778616219528,62.24,80815.59,8.7,-0.00177,0.0,0.29294]
[1778616221613,62.24,80816.36,8.7,-0.00176,0.0,0.29274]
[1778616222298,62.24,80816.36,8.7,-0.00176,0.0,0.29274]
[1778616227801,62.24,80816.32,8.7,-0.00176,0.0,0.29275]
[1778616228432,62.24,80816.32,8.7,-0.00176,0.0,0.29275]
[1778616231624,62.24,80821.83,8.7,-0.00175,0.0,0.29131]
[1778616232090,62.24,80821.83,8.7,-0.00175,0.0,0.29131]
[1778616234405,62.24,80824.25,8.7,-0.00175,0.0,0.29068]
[1778616235129,62.24,80824.0,8.7,-0.00175,0.0,0.29075]
[1778616240942,62.24,80824.83,8.7,-0.00175,0.0,0.29053]
[1778616241599,62.24,80825.03,8.7,-0.00175,0.0,0.29048]
[1778616243647,62.24,80825.85,8.7,-0.00175,0.0,0.29027]
[1778616244414,62.24,80825.85,8.7,-0.00175,0.0,0.29027]
[1778616246130,62.24,80826.44,8.7,-0.00175,0.0,0.29012]
[1778616247305,62.24,80826.41,8.7,-0.00175,0.0,0.29012]
[1778616248067,62.24,80826.44,8.7,-0.00175,0.0,0.29012]
[1778616248886,62.24,80826.36,8.7,-0.00175,0.0,0.29014]
[1778616250061,62.24,80826.36,8.7,-0.00175,0.0,0.29014]
[1778616250766,62.24,80826.76,8.7,-0.00175,0.0,0.29003]
[1778616256124,62.24,80827.3,8.7,-0.00174,0.0,0.28989]
[1778616257196,62.24,80827.42,8.7,-0.00174,0.0,0.28986]
[1778616257730,62.24,80827.5,8.7,-0.00174,0.0,0.28984]
[1778616257751,62.24,80827.5,8.7,-0.00174,0.0,0.28984]
[1778616257890,62.24,80827.5,8.7,-0.00174,0.0,0.28984]
[1778616258196,62.24,80827.5,8.7,-0.00174,0.0,0.28984]
[1778616261168,62.24,80842.07,8.7,-0.00172,0.0,0.28609]
[1778616262095,62.24,80842.07,8.7,-0.00172,0.0,0.28609]
[1778616262947,62.24,80846.54,8.7,-0.00171,0.0,0.28494]
[1778616263215,62.24,80846.54,8.7,-0.00171,0.0,0.28494]
[1778616263819,62.24,80849.49,8.7,-0.00171,0.0,0.28419]
[1778616269224,62.24,80852.92,8.7,-0.0017,0.0,0.28332]
[1778616274259,62.24,80853.94,8.7,-0.0017,0.0,0.28244]
[1778616275696,62.24,80854.16,8.7,-0.00169,0.0,0.28238]
[1778616275895,62.24,80854.16,8.7,-0.00169,0.0,0.28238]
[1778616277127,62.24,80855.26,8.7,-0.00169,0.0,0.28211]
[1778616278175,62.24,80857.89,8.7,-0.00169,0.0,0.28144]
[1778616278568,62.24,80857.89,8.7,-0.00169,0.0,0.28144]
[1778616279888,62.24,80868.25,8.7,-0.00167,0.0,0.27884]
[1778616285336,62.24,80870.42,8.7,-0.00167,0.0,0.27829]
[1778616287257,62.24,80870.55,8.7,-0.00167,0.0,0.27826]
[1778616288724,62.24,80870.64,8.7,-0.00167,0.0,0.27824]
[1778616289219,62.24,80870.64,8.7,-0.00167,0.0,0.27824]
[1778616290000,62.24,80870.63,8.7,-0.00167,0.0,0.27824]
[1778616291954,62.24,80870.97,8.7,-0.00167,0.0,0.27816]
[1778616293176,62.24,80870.85,8.7,-0.00167,0.0,0.27819]
[1778616296510,62.24,80870.86,8.7,-0.00167,0.0,0.27818]
[1778616297091,62.24,80870.79,8.7,-0.00167,0.0,0.2782]
[1778616298303,62.24,80870.77,8.7,-0.00167,0.0,0.27821]
[1778616298903,62.24,80870.8,8.7,-0.00167,0.0,0.2782]
[1778616306950,62.24,80861.02,8.7,-0.00168,0.0,0.28065]
[1778616307709,62.24,80860.19,8.7,-0.00168,0.0,0.28086]
[1778616310031,62.24,80859.76,8.7,-0.00169,0.0,0.28097]
[1778616310640,62.24,80859.76,8.7,-0.00169,0.0,0.28097]
[1778616311911,62.24,80859.9,8.7,-0.00169,0.0,0.28093]
[1778616312436,62.24,80859.9,8.7,-0.00169,0.0,0.28093]
[1778616314820,62.24,80857.8,8.7,-0.00169,0.0,0.28146]
[1778616315609,62.24,80857.8,8.7,-0.00169,0.0,0.28146]
[1778616317911,62.24,80858.57,8.7,-0.00169,0.0,0.28127]
[1778616318667,62.24,80858.93,8.7,-0.00169,0.0,0.28118]
[1778616319210,62.24,80858.93,8.7,-0.00169,0.0,0.28118]
[1778616320631,62.24,80858.75,8.7,-0.00169,0.0,0.28122]
[1778616321979,62.24,80859.31,8.7,-0.00169,0.0,0.28108]
[1778616322688,62.24,80859.4,8.7,-0.00169,0.0,0.28106]
[1778616324402,62.24,80859.49,8.7,-0.00169,0.0,0.28104]
[1778616324910,62.24,80859.28,8.7,-0.00169,0.0,0.28109]
[1778616330654,62.24,80857.21,8.7,-0.00169,0.0,0.28161]
[1778616331868,62.24,80854.27,8.7,-0.00169,0.0,0.28174]
[1778616332490,62.24,80854.27,8.7,-0.00169,0.0,0.28174]
[1778616334592,62.24,80850.5,8.7,-0.0017,0.0,0.28269]
[1778616335048,62.24,80850.5,8.7,-0.0017,0.0,0.28269]
[1778616337451,62.24,80850.93,8.7,-0.0017,0.0,0.28258]
[1778616338142,62.24,80850.93,8.7,-0.0017,0.0,0.28258]
[1778616340035,62.24,80851.33,8.7,-0.0017,0.0,0.28248]
[1778616341243,62.24,80851.93,8.7,-0.0017,0.0,0.28233]
[1778616349353,62.24,80853.8,8.7,-0.00169,0.0,0.28186]
[1778616350450,62.24,80853.8,8.7,-0.00169,0.0,0.28186]
[1778616350547,62.24,80838.45,8.7,-0.00172,0.0,0.28576]
[1778616351129,62.24,80838.45,8.7,-0.00172,0.0,0.28576]
[1778616351726,62.24,80832.57,8.7,-0.00173,0.0,0.28727]
[1778616355587,62.24,80826.27,8.7,-0.00174,0.0,0.28889]
[1778616356292,62.24,80826.16,8.7,-0.00174,0.0,0.28892]
[1778616358801,62.24,80826.44,8.7,-0.00174,0.0,0.28885]
[1778616360839,62.24,80826.44,8.7,-0.00174,0.0,0.28885]
[1778616361498,62.24,80826.44,8.7,-0.00174,0.0,0.28885]
[1778616362139,62.24,80826.59,8.7,-0.00174,0.0,0.28881]
[1778616364143,62.24,80826.03,8.7,-0.00174,0.0,0.28896]
[1778616364568,62.24,80826.03,8.7,-0.00174,0.0,0.28896]
[1778616366071,62.24,80823.66,8.7,-0.00174,0.0,0.28957]
[1778616366852,62.24,80821.69,8.7,-0.00175,0.0,0.29008]
[1778616367667,62.24,80821.69,8.7,-0.00175,0.0,0.29008]
[1778616368140,62.24,80820.28,8.7,-0.00175,0.0,0.29045]
[1778616370005,62.24,80820.12,8.7,-0.00175,0.0,0.29049]
[1778616371029,62.24,80820.12,8.7,-0.00175,0.0,0.29049]
[1778616371958,62.24,80821.42,8.7,-0.00175,0.0,0.29015]
[1778616372594,62.24,80821.42,8.7,-0.00175,0.0,0.29015]
[1778616379081,62.24,80823.73,8.7,-0.00174,0.0,0.28955]
[1778616379865,62.24,80828.07,8.7,-0.00174,0.0,0.28843]
[1778616383981,62.24,80835.1,8.7,-0.00172,0.0,0.28662]
[1778616384638,62.24,80835.1,8.7,-0.00172,0.0,0.28662]
[1778616389127,62.24,80835.23,8.7,-0.00172,0.0,0.28659]
[1778616390207,62.24,80835.23,8.7,-0.00172,0.0,0.28659]
[1778616390328,62.24,80835.23,8.7,-0.00172,0.0,0.28659]
[1778616391183,62.24,80834.2,8.7,-0.00173,0.0,0.28685]
[1778616391504,62.24,80834.2,8.7,-0.00173,0.0,0.28685]
[1778616392174,62.24,80833.22,8.7,-0.00172,0.0,0.28647]
[1778616393465,62.24,80832.59,8.7,-0.00172,0.0,0.28664]
[1778616394214,62.24,80833.06,8.7,-0.00172,0.0,0.28652]
[1778616394891,62.24,80833.16,8.7,-0.00172,0.0,0.28649]
[1778616396033,62.24,80832.92,8.7,-0.00172,0.0,0.28655]
[1778616400901,62.24,80831.35,8.7,-0.00173,0.0,0.28696]
[1778616401494,62.24,80831.35,8.7,-0.00173,0.0,0.28696]
[1778616405008,62.24,80831.57,8.7,-0.00173,0.0,0.2869]
[1778616405571,62.24,80831.57,8.7,-0.00173,0.0,0.2869]
[1778616413229,62.24,80831.38,8.7,-0.00173,0.0,0.28695]
[1778616418264,62.24,80831.0,8.7,-0.00173,0.0,0.28705]
[1778616422198,62.24,80831.71,8.7,-0.00173,0.0,0.28686]
[1778616422199,62.24,80831.71,8.7,-0.00173,0.0,0.28686]
[1778616422653,62.24,80831.71,8.7,-0.00173,0.0,0.28686]
[1778616423024,62.24,80836.06,8.7,-0.00172,0.0,0.28575]
[1778616426621,62.24,80841.29,8.7,-0.00171,0.0,0.28441]
[1778616427941,62.24,80841.12,8.7,-0.00171,0.0,0.28445]
[1778616431134,62.24,80840.76,8.7,-0.00171,0.0,0.28455]
[1778616431907,62.24,80841.15,8.7,-0.00171,0.0,0.28445]
[1778616437397,62.24,80846.07,8.7,-0.0017,0.0,0.28319]
[1778616439840,62.24,80846.19,8.7,-0.0017,0.0,0.28316]
[1778616439887,62.24,80846.19,8.7,-0.0017,0.0,0.28316]
[1778616442243,62.24,80843.25,8.7,-0.00171,0.0,0.28391]
[1778616442368,62.24,80843.25,8.7,-0.00171,0.0,0.28391]
[1778616447467,62.24,80852.87,8.7,-0.00169,0.0,0.28147]
[1778616452481,62.24,80851.18,8.7,-0.00169,0.0,0.28128]
[1778616453015,62.24,80851.18,8.7,-0.00169,0.0,0.28128]
[1778616455140,62.24,80851.05,8.7,-0.00169,0.0,0.28131]
[1778616455821,62.24,80849.33,8.7,-0.00169,0.0,0.28175]
[1778616456547,62.24,80849.33,8.7,-0.00169,0.0,0.28175]
[1778616457161,62.24,80850.33,8.7,-0.00169,0.0,0.28149]
[1778616457930,62.24,80850.98,8.7,-0.00169,0.0,0.28133]
[1778616458665,62.24,80850.98,8.7,-0.00169,0.0,0.28133]
[1778616461117,62.24,80851.65,8.7,-0.00169,0.0,0.28116]
[1778616462517,62.24,80852.09,8.7,-0.00169,0.0,0.28105]
[1778616468521,62.24,80849.65,8.7,-0.00169,0.0,0.28167]
[1778616469813,62.24,80849.66,8.7,-0.00169,0.0,0.28166]
[1778616470426,62.24,80849.9,8.7,-0.00169,0.0,0.2816]
[1778616470890,62.24,80849.66,8.7,-0.00169,0.0,0.28166]
[1778616476005,62.24,80849.44,8.7,-0.00169,0.0,0.28172]
[1778616476789,62.24,80849.44,8.7,-0.00169,0.0,0.28172]
[1778616476976,62.24,80849.14,8.7,-0.00169,0.0,0.28179]
[1778616477154,62.24,80849.14,8.7,-0.00169,0.0,0.28179]
[1778616477491,62.24,80849.14,8.7,-0.00169,0.0,0.28179]
[1778616477919,62.24,80838.73,8.7,-0.00171,0.0,0.28444]
[1778616479169,62.24,80832.86,8.7,-0.00172,0.0,0.28594]
[1778616479991,62.24,80830.43,8.7,-0.00172,0.0,0.28656]
[1778616481489,62.24,80830.67,8.7,-0.00172,0.0,0.2865]
[1778616481958,62.24,80830.66,8.7,-0.00172,0.0,0.2865]
[1778616485272,62.24,80829.32,8.7,-0.00173,0.0,0.28685]
[1778616485909,62.24,80829.32,8.7,-0.00173,0.0,0.28685]
[1778616487792,62.24,80829.59,8.7,-0.00173,0.0,0.28678]
[1778616488911,62.24,80829.26,8.7,-0.00173,0.0,0.28686]
[1778616494807,62.24,80829.85,8.7,-0.00173,0.0,0.28671]
[1778616495423,62.24,80830.43,8.7,-0.00172,0.0,0.28656]
[1778616500840,62.24,80828.83,8.7,-0.00173,0.0,0.28697]
[1778616506763,62.24,80828.73,8.7,-0.00173,0.0,0.287]
[1778616507184,62.24,80828.64,8.7,-0.00173,0.0,0.28702]
[1778616509879,62.24,80828.64,8.7,-0.00173,0.0,0.28702]
[1778616510311,62.24,80828.64,8.7,-0.00173,0.0,0.28702]
[1778616512729,62.24,80828.64,8.7,-0.00173,0.0,0.28702]
[1778616516801,62.24,80826.46,8.7,-0.00173,0.0,0.28695]
[1778616517434,62.24,80826.34,8.7,-0.00173,0.0,0.28699]
[1778616521837,62.24,80818.79,8.7,-0.00174,0.0,0.28893]
[1778616522980,62.24,80823.94,8.7,-0.00173,0.0,0.2876]
[1778616527501,62.24,80822.88,8.7,-0.00173,0.0,0.28788]
[1778616528020,62.24,80822.91,8.7,-0.00173,0.0,0.28787]
[1778616530048,62.24,80817.65,8.7,-0.00174,0.0,0.28923]
[1778616530684,62.24,80817.65,8.7,-0.00174,0.0,0.28923]
[1778616531226,62.24,80817.05,8.7,-0.00174,0.0,0.28938]
[1778616531891,62.24,80817.07,8.7,-0.00174,0.0,0.28938]
[1778616536633,62.24,80814.47,8.7,-0.00175,0.0,0.29005]
[1778616537041,62.24,80814.47,8.7,-0.00175,0.0,0.29005]
[1778616539863,62.24,80814.76,8.7,-0.00175,0.0,0.28998]
[1778616540442,62.24,80814.69,8.7,-0.00175,0.0,0.29]
[1778616541669,62.24,80814.69,8.7,-0.00175,0.0,0.29]
[1778616542134,62.24,80814.69,8.7,-0.00175,0.0,0.29]
[1778616548169,62.24,80814.64,8.7,-0.00175,0.0,0.29001]
[1778616551288,62.24,80814.64,8.7,-0.00175,0.0,0.29001]
[1778616551953,62.24,80814.57,8.7,-0.00175,0.0,0.29003]
[1778616555991,62.24,80814.61,8.7,-0.00175,0.0,0.29002]
[1778616556650,62.24,80814.61,8.7,-0.00175,0.0,0.29002]
[1778616558521,62.24,80813.11,8.7,-0.00175,0.0,0.29041]
[1778616559360,62.24,80812.62,8.7,-0.00175,0.0,0.29053]
[1778616562105,62.24,80811.92,8.7,-0.00175,0.0,0.29072]
[1778616562972,62.24,80811.92,8.7,-0.00175,0.0,0.29072]
[1778616566274,62.24,80813.19,8.7,-0.00175,0.0,0.29039]
[1778616566803,62.24,80813.19,8.7,-0.00175,0.0,0.29039]
[1778616568756,62.24,80813.11,8.7,-0.00175,0.0,0.29041]
[1778616569985,62.24,80813.28,8.7,-0.00175,0.0,0.29036]
[1778616571553,62.24,80813.31,8.7,-0.00175,0.0,0.29035]
[1778616574719,62.24,80812.64,8.7,-0.00175,0.0,0.28989]
[1778616577229,62.24,80812.91,8.7,-0.00175,0.0,0.28982]
[1778616577913,62.24,80812.91,8.7,-0.00175,0.0,0.28982]
[1778616585428,62.24,80801.12,8.7,-0.00177,0.0,0.2929]
[1778616587226,62.24,80801.7,8.7,-0.00177,0.0,0.29275]
[1778616587974,62.24,80801.7,8.7,-0.00177,0.0,0.29275]
[1778616592395,62.24,80797.97,8.7,-0.00177,0.0,0.29372]
[1778616592990,62.24,80797.97,8.7,-0.00177,0.0,0.29372]
[1778616598519,62.24,80798.62,8.7,-0.00177,0.0,0.29355]
[1778616602053,62.24,80797.48,8.7,-0.00177,0.0,0.29385]
[1778616602684,62.24,80797.48,8.7,-0.00177,0.0,0.29385]
[1778616603230,62.24,80797.04,8.7,-0.00178,0.0,0.29397]
[1778616604109,62.24,80797.48,8.7,-0.00177,0.0,0.29385]
[1778616605485,62.24,80797.48,8.7,-0.00177,0.0,0.29385]
[1778616606639,62.24,80797.04,8.7,-0.00178,0.0,0.29397]
[1778616608342,62.24,80797.25,8.7,-0.00177,0.0,0.29391]
[1778616609798,62.24,80797.49,8.7,-0.00177,0.0,0.29385]
[1778616612466,62.24,80797.18,8.7,-0.00177,0.0,0.29393]
[1778616612977,62.24,80796.97,8.7,-0.00178,0.0,0.29399]
[1778616616859,62.24,80795.75,8.7,-0.00178,0.0,0.29431]
[1778616617522,62.24,80786.08,8.7,-0.00179,0.0,0.29686]
[1778616619639,62.24,80778.84,8.7,-0.00181,0.0,0.29879]
[1778616621022,62.24,80778.09,8.7,-0.00181,0.0,0.29899]
[1778616626715,62.24,80774.29,8.7,-0.00182,0.0,0.3]
[1778616629551,62.24,80779.54,8.7,-0.00181,0.0,0.2986]
[1778616629768,62.24,80779.54,8.7,-0.00181,0.0,0.2986]
[1778616630087,62.24,80781.11,8.7,-0.0018,0.0,0.29818]
[1778616630736,62.24,80781.11,8.7,-0.0018,0.0,0.29818]
[1778616634137,62.24,80785.22,8.7,-0.00179,0.0,0.29644]
[1778616634945,62.24,80785.22,8.7,-0.00179,0.0,0.29644]
[1778616639110,62.24,80787.39,8.7,-0.00179,0.0,0.29587]
[1778616639752,62.24,80787.39,8.7,-0.00179,0.0,0.29587]
[1778616640195,62.24,80787.38,8.7,-0.00179,0.0,0.29587]
[1778616640816,62.24,80787.38,8.7,-0.00179,0.0,0.29587]
[1778616641471,62.24,80787.38,8.7,-0.00179,0.0,0.29587]
[1778616642007,62.24,80787.38,8.7,-0.00179,0.0,0.29587]
[1778616642707,62.24,80787.38,8.7,-0.00179,0.0,0.29587]
[1778616643777,62.24,80787.75,8.7,-0.00179,0.0,0.29577]
[1778616644850,62.24,80785.22,8.7,-0.00179,0.0,0.29644]
[1778616645039,62.24,80781.69,8.7,-0.0018,0.0,0.29738]
[1778616645062,62.24,80781.69,8.7,-0.0018,0.0,0.29738]
[1778616645500,62.24,80781.69,8.7,-0.0018,0.0,0.29738]
[1778616645843,62.24,80781.69,8.7,-0.0018,0.0,0.29738]
[1778616646505,62.24,80776.89,8.7,-0.00181,0.0,0.29866]
[1778616646790,62.24,80776.89,8.7,-0.00181,0.0,0.29866]
[1778616646864,62.24,80776.89,8.7,-0.00181,0.0,0.29866]
[1778616652900,62.24,80763.4,8.7,-0.00183,0.0,0.30227]
[1778616654715,62.24,80763.43,8.7,-0.00183,0.0,0.30226]
[1778616655707,62.24,80763.39,8.7,-0.00183,0.0,0.30228]
[1778616656331,62.24,80762.34,8.7,-0.00183,0.0,0.30256]
[1778616657057,62.24,80762.35,8.7,-0.00183,0.0,0.30256]
[1778616659629,62.24,80760.69,8.7,-0.00184,0.0,0.303]
[1778616660273,62.24,80760.17,8.7,-0.00184,0.0,0.30314]
[1778616660943,62.24,80760.17,8.7,-0.00184,0.0,0.30314]
[1778616661832,62.24,80746.75,8.7,-0.00186,0.0,0.30679]
[1778616663144,62.24,80729.17,8.7,-0.00189,0.0,0.31162]
[1778616664782,62.24,80728.11,8.7,-0.0019,0.0,0.31192]
[1778616669979,62.24,80728.25,8.7,-0.0019,0.0,0.31188]
[1778616670722,62.24,80728.78,8.7,-0.0019,0.0,0.31173]
[1778616671841,62.24,80728.94,8.7,-0.0019,0.0,0.31169]
[1778616674842,62.24,80724.66,8.7,-0.0019,0.0,0.31288]
[1778616674872,62.24,80724.66,8.7,-0.0019,0.0,0.31288]
[1778616674977,62.24,80724.66,8.7,-0.0019,0.0,0.31288]
[1778616676222,62.24,80728.15,8.7,-0.0019,0.0,0.31191]
[1778616676950,62.24,80728.15,8.7,-0.0019,0.0,0.31191]
[1778616678253,62.24,80734.68,8.7,-0.00188,0.0,0.3101]
[1778616678875,62.24,80734.68,8.7,-0.00188,0.0,0.3101]
[1778616681087,62.24,80734.94,8.7,-0.00188,0.0,0.31003]
[1778616681865,62.24,80734.94,8.7,-0.00188,0.0,0.31003]
[1778616685302,62.24,80734.93,8.7,-0.00188,0.0,0.31003]
[1778616686633,62.24,80735.11,8.7,-0.00188,0.0,0.30998]
[1778616687130,62.24,80735.11,8.7,-0.00188,0.0,0.30998]
[1778616688346,62.24,80735.11,8.7,-0.00188,0.0,0.30998]
[1778616690183,62.24,80735.25,8.7,-0.00188,0.0,0.30994]
[1778616690858,62.24,80735.25,8.7,-0.00188,0.0,0.30994]
[1778616691984,62.24,80735.03,8.7,-0.00188,0.0,0.31001]
[1778616692543,62.24,80735.11,8.7,-0.00188,0.0,0.30931]
[1778616698218,62.24,80734.81,8.7,-0.00188,0.0,0.3094]
[1778616699392,62.24,80734.81,8.7,-0.00188,0.0,0.3094]
[1778616699729,62.24,80734.81,8.7,-0.00188,0.0,0.3094]
[1778616705090,62.24,80737.94,8.7,-0.00187,0.0,0.30854]
[1778616707534,62.24,80745.99,8.7,-0.00186,0.0,0.30633]
[1778616708349,62.24,80747.51,8.7,-0.00186,0.0,0.30592]
[1778616709782,62.24,80747.74,8.7,-0.00186,0.0,0.30586]
[1778616711053,62.24,80747.4,8.7,-0.00186,0.0,0.30595]
[1778616712172,62.24,80747.21,8.7,-0.00186,0.0,0.306]
[1778616712782,62.24,80747.21,8.7,-0.00186,0.0,0.306]
[1778616715621,62.24,80752.38,8.7,-0.00185,0.0,0.3046]
[1778616716191,62.24,80752.68,8.7,-0.00185,0.0,0.30451]
[1778616719438,62.24,80753.14,8.7,-0.00185,0.0,0.30439]
[1778616719542,62.24,80753.14,8.7,-0.00185,0.0,0.30439]
[1778616719560,62.24,80753.14,8.7,-0.00185,0.0,0.30439]
[1778616720075,62.24,80753.14,8.7,-0.00185,0.0,0.30439]
[1778616721847,62.24,80744.98,8.7,-0.00186,0.0,0.30661]
[1778616722232,62.24,80743.21,8.7,-0.00186,0.0,0.30709]
[1778616725003,62.24,80743.18,8.7,-0.00186,0.0,0.3071]
[1778616725791,62.24,80743.18,8.7,-0.00186,0.0,0.3071]
[1778616727026,62.24,80743.07,8.7,-0.00186,0.0,0.30713]
[1778616727573,62.24,80743.07,8.7,-0.00186,0.0,0.30713]
[1778616729382,62.24,80743.0,8.7,-0.00187,0.0,0.30715]
[1778616730050,62.24,80743.0,8.7,-0.00187,0.0,0.30715]
[1778616736219,62.24,80747.16,8.7,-0.00186,0.0,0.30601]
[1778616737451,62.24,80748.0,8.7,-0.00186,0.0,0.30579]
[1778616739309,62.24,80747.91,8.7,-0.00186,0.0,0.30581]
[1778616739939,62.24,80747.91,8.7,-0.00186,0.0,0.30581]
[1778616746841,62.24,80748.14,8.7,-0.00186,0.0,0.30575]
[1778616747267,62.24,80748.14,8.7,-0.00186,0.0,0.30575]
[1778616748106,62.24,80748.14,8.7,-0.00186,0.0,0.30575]
[1778616748813,62.24,80748.14,8.7,-0.00186,0.0,0.30575]
[1778616749338,62.24,80749.86,8.7,-0.00185,0.0,0.30528]
[1778616751211,62.24,80753.49,8.7,-0.00185,0.0,0.30429]
[1778616751928,62.24,80753.49,8.7,-0.00185,0.0,0.30429]
[1778616755230,62.24,80753.67,8.7,-0.00184,0.0,0.30359]
[1778616755989,62.24,80753.67,8.7,-0.00184,0.0,0.30359]
[1778616759236,62.24,80752.38,8.7,-0.00184,0.0,0.30394]
[1778616759886,62.24,80752.38,8.7,-0.00184,0.0,0.30394]
[1778616765687,62.24,80753.13,8.7,-0.00184,0.0,0.30373]
[1778616771122,62.24,80758.66,8.7,-0.00183,0.0,0.30224]
[1778616772006,62.24,80759.74,8.7,-0.00183,0.0,0.30195]
[1778616772882,62.24,80759.96,8.7,-0.00183,0.0,0.30189]
[1778616773594,62.24,80759.83,8.7,-0.00183,0.0,0.30192]
[1778616775577,62.24,80760.15,8.7,-0.00183,0.0,0.30184]
[1778616776247,62.24,80760.21,8.7,-0.00183,0.0,0.30182]
[1778616776971,62.24,80760.21,8.7,-0.00183,0.0,0.30182]
[1778616777607,62.24,80760.17,8.7,-0.00183,0.0,0.30183]
[1778616779433,62.24,80761.11,8.7,-0.00183,0.0,0.30158]
[1778616780159,62.24,80761.11,8.7,-0.00183,0.0,0.30158]
[1778616787841,62.24,80762.58,8.7,-0.00183,0.0,0.30118]
[1778616791200,62.24,80762.67,8.7,-0.00183,0.0,0.30116]
[1778616791762,62.24,80762.67,8.7,-0.00183,0.0,0.30116]
[1778616796837,62.24,80763.89,8.7,-0.00182,0.0,0.30083]
[1778616797411,62.24,80764.07,8.7,-0.00182,0.0,0.30078]
[1778616797941,62.24,80764.07,8.7,-0.00182,0.0,0.30078]
[1778616798616,62.24,80764.25,8.7,-0.00182,0.0,0.30073]
[1778616799765,62.24,80764.25,8.7,-0.00182,0.0,0.30073]
[1778616800237,62.24,80764.17,8.7,-0.00182,0.0,0.30076]
[1778616800959,62.24,80764.17,8.7,-0.00182,0.0,0.30076]
[1778616801560,62.24,80763.78,8.7,-0.00182,0.0,0.30086]
[1778616801980,62.24,80763.78,8.7,-0.00182,0.0,0.30086]
[1778616802901,62.24,80764.31,8.7,-0.00182,0.0,0.30072]
[1778616807031,62.24,80765.46,8.7,-0.00182,0.0,0.30041]
[1778616807704,62.24,80767.07,8.7,-0.00182,0.0,0.29998]
[1778616808981,62.24,80766.89,8.7,-0.00182,0.0,0.30003]
[1778616809522,62.24,80767.34,8.7,-0.00182,0.0,0.29991]
[1778616811214,62.24,80763.77,8.7,-0.00182,0.0,0.30021]
[1778616811864,62.24,80763.77,8.7,-0.00182,0.0,0.30021]
[1778616815065,62.24,80763.52,8.7,-0.00182,0.0,0.30028]
[1778616815715,62.24,80763.89,8.7,-0.00182,0.0,0.30018]
[1778616816077,62.24,80763.89,8.7,-0.00182,0.0,0.30018]
[1778616816778,62.24,80764.15,8.7,-0.00182,0.0,0.30011]
[1778616818729,62.24,80764.51,8.7,-0.00182,0.0,0.30001]
[1778616819474,62.24,80764.51,8.7,-0.00182,0.0,0.30001]
[1778616822075,62.24,80762.81,8.7,-0.00182,0.0,0.30047]
[1778616824999,62.24,80761.63,8.7,-0.00182,0.0,0.30078]
[1778616830137,62.24,80759.38,8.7,-0.00183,0.0,0.30139]
[1778616833934,62.24,80760.04,8.7,-0.00183,0.0,0.30121]
[1778616834485,62.24,80760.04,8.7,-0.00183,0.0,0.30121]
[1778616840207,62.24,80753.87,8.7,-0.00184,0.0,0.30287]
[1778616845229,62.24,80752.98,8.7,-0.00184,0.0,0.30311]
[1778616845843,62.24,80752.94,8.7,-0.00184,0.0,0.30312]
[1778616846243,62.24,80752.78,8.7,-0.00184,0.0,0.30317]
[1778616847000,62.24,80752.78,8.7,-0.00184,0.0,0.30317]
[1778616847672,62.24,80753.1,8.7,-0.00184,0.0,0.30308]
[1778616848220,62.24,80753.1,8.7,-0.00184,0.0,0.30308]
[1778616849004,62.24,80752.78,8.7,-0.00184,0.0,0.30317]
[1778616849656,62.24,80752.78,8.7,-0.00184,0.0,0.30317]
[1778616851840,62.24,80754.19,8.7,-0.00184,0.0,0.30279]
[1778616852566,62.24,80754.08,8.7,-0.00184,0.0,0.30282]
[1778616859197,62.24,80754.45,8.7,-0.00184,0.0,0.30272]
[1778616859858,62.24,80754.45,8.7,-0.00184,0.0,0.30272]
[1778616866868,62.24,80755.17,8.7,-0.00183,0.0,0.30252]
[1778616868226,62.24,80755.21,8.7,-0.00183,0.0,0.30251]
[1778616869012,62.24,80755.32,8.7,-0.00183,0.0,0.30248]
[1778616870245,62.24,80755.32,8.7,-0.00183,0.0,0.30248]
[1778616871019,62.24,80754.92,8.7,-0.00184,0.0,0.30259]
[1778616872909,62.24,80754.79,8.7,-0.00183,0.0,0.30197]
[1778616874032,62.24,80754.98,8.7,-0.00183,0.0,0.30192]
[1778616874727,62.24,80755.03,8.7,-0.00183,0.0,0.3019]
[1778616880487,62.24,80754.45,8.7,-0.00183,0.0,0.30206]
[1778616885522,62.24,80754.57,8.7,-0.00183,0.0,0.30203]
[1778616888950,62.24,80752.13,8.7,-0.00184,0.0,0.30269]
[1778616889657,62.24,80752.41,8.7,-0.00184,0.0,0.30261]
[1778616893908,62.24,80752.44,8.7,-0.00184,0.0,0.3026]
[1778616894455,62.24,80752.44,8.7,-0.00184,0.0,0.3026]
[1778616898269,62.24,80752.26,8.7,-0.00184,0.0,0.30265]
[1778616898984,62.24,80752.26,8.7,-0.00184,0.0,0.30265]
[1778616901108,62.24,80752.26,8.7,-0.00184,0.0,0.30265]
[1778616902370,62.24,80752.39,8.7,-0.00184,0.0,0.30262]
[1778616907676,62.24,80752.39,8.7,-0.00184,0.0,0.30262]
[1778616912193,62.24,80752.48,8.7,-0.00184,0.0,0.30259]
[1778616912923,62.24,80753.64,8.7,-0.00183,0.0,0.30228]
[1778616917925,62.24,80753.98,8.7,-0.00183,0.0,0.30219]
[1778616918650,62.24,80753.86,8.7,-0.00183,0.0,0.30222]
[1778616920038,62.24,80753.93,8.7,-0.00183,0.0,0.3022]
[1778616920730,62.24,80754.17,8.7,-0.00183,0.0,0.30214]
[1778616924597,62.24,80754.06,8.7,-0.00183,0.0,0.30216]
[1778616925059,62.24,80754.06,8.7,-0.00183,0.0,0.30216]
[1778616925792,62.24,80754.04,8.7,-0.00183,0.0,0.30217]
[1778616926222,62.24,80754.04,8.7,-0.00183,0.0,0.30217]
[1778616926866,62.24,80753.98,8.7,-0.00183,0.0,0.30219]
[1778616927582,62.24,80753.82,8.7,-0.00183,0.0,0.30223]
[1778616927965,62.24,80753.82,8.7,-0.00183,0.0,0.30223]
[1778616928711,62.24,80753.98,8.7,-0.00183,0.0,0.30219]
[1778616933553,62.24,80753.64,8.7,-0.00183,0.0,0.30162]
[1778616934283,62.24,80753.64,8.7,-0.00183,0.0,0.30162]
[1778616936783,62.24,80753.53,8.7,-0.00183,0.0,0.30165]
[1778616937518,62.24,80753.53,8.7,-0.00183,0.0,0.30165]
[1778616939763,62.24,80753.57,8.7,-0.00183,0.0,0.30164]
[1778616940383,62.24,80756.92,8.7,-0.00182,0.0,0.30074]
[1778616942514,62.24,80765.62,8.7,-0.00181,0.0,0.29841]
[1778616944960,62.24,80768.79,8.7,-0.0018,0.0,0.29757]
[1778616945666,62.24,80769.07,8.7,-0.0018,0.0,0.29749]
[1778616946144,62.24,80769.07,8.7,-0.0018,0.0,0.29749]
[1778616948850,62.24,80770.5,8.7,-0.0018,0.0,0.29711]
[1778616949659,62.24,80770.49,8.7,-0.0018,0.0,0.29711]
[1778616951842,62.24,80770.83,8.7,-0.0018,0.0,0.29702]
[1778616952432,62.24,80771.04,8.7,-0.0018,0.0,0.29697]
[1778616953243,62.24,80771.04,8.7,-0.0018,0.0,0.29697]
[1778616953446,62.24,80770.83,8.7,-0.0018,0.0,0.29702]
[1778616957503,62.24,80772.57,8.7,-0.0018,0.0,0.29656]
[1778616958145,62.24,80772.57,8.7,-0.0018,0.0,0.29656]
[1778616958797,62.24,80771.76,8.7,-0.0018,0.0,0.29678]
[1778616959295,62.24,80771.76,8.7,-0.0018,0.0,0.29678]
[1778616960765,62.24,80768.38,8.7,-0.0018,0.0,0.29767]
[1778616961151,62.24,80768.38,8.7,-0.0018,0.0,0.29767]
[1778616966715,62.24,80768.23,8.7,-0.0018,0.0,0.29771]
[1778616967347,62.24,80768.23,8.7,-0.0018,0.0,0.29771]
[1778616969638,62.24,80767.71,8.7,-0.0018,0.0,0.29785]
[1778616970792,62.24,80767.71,8.7,-0.0018,0.0,0.29785]
[1778616974727,62.24,80765.35,8.7,-0.00181,0.0,0.29848]
[1778616976131,62.24,80764.25,8.7,-0.00181,0.0,0.29878]
[1778616977767,62.24,80762.44,8.7,-0.00181,0.0,0.29926]
[1778616978302,62.24,80762.44,8.7,-0.00181,0.0,0.29926]
[1778616979099,62.24,80762.49,8.7,-0.00181,0.0,0.29925]
[1778616979761,62.24,80762.46,8.7,-0.00181,0.0,0.29925]
[1778616980638,62.24,80761.7,8.7,-0.00182,0.0,0.29946]
[1778616980765,62.24,80761.7,8.7,-0.00182,0.0,0.29946]
[1778616980884,62.24,80761.7,8.7,-0.00182,0.0,0.29946]
[1778616980899,62.24,80761.7,8.7,-0.00182,0.0,0.29946]
[1778616981625,62.24,80752.87,8.7,-0.00183,0.0,0.30183]
[1778616982379,62.24,80743.48,8.7,-0.00185,0.0,0.30437]
[1778616986028,62.24,80742.76,8.7,-0.00185,0.0,0.30456]
[1778616987987,62.24,80742.6,8.7,-0.00185,0.0,0.30461]
[1778616993278,62.24,80736.47,8.7,-0.00186,0.0,0.30561]
[1778616998313,62.24,80737.61,8.7,-0.00186,0.0,0.3053]
[1778617002661,62.24,80737.95,8.7,-0.00185,0.0,0.30521]
[1778617002675,62.24,80737.95,8.7,-0.00185,0.0,0.30521]
[1778617006532,62.24,80747.25,8.7,-0.00184,0.0,0.30269]
[1778617007168,62.24,80747.25,8.7,-0.00184,0.0,0.30269]
[1778617011624,62.24,80746.17,8.7,-0.00184,0.0,0.30298]
[1778617012531,62.24,80748.3,8.7,-0.00184,0.0,0.3024]
[1778617015785,62.24,80746.99,8.7,-0.00184,0.0,0.30276]
[1778617016286,62.24,80746.99,8.7,-0.00184,0.0,0.30276]
[1778617017697,62.24,80746.92,8.7,-0.00184,0.0,0.30278]
[1778617018137,62.24,80746.92,8.7,-0.00184,0.0,0.30278]
[1778617021958,62.24,80743.73,8.7,-0.00184,0.0,0.30364]
[1778617022680,62.24,80743.81,8.7,-0.00184,0.0,0.30362]
[1778617024814,62.24,80743.81,8.7,-0.00184,0.0,0.30362]
[1778617025556,62.24,80743.81,8.7,-0.00184,0.0,0.30362]
[1778617028914,62.24,80743.97,8.7,-0.00184,0.0,0.30358]
[1778617029317,62.24,80743.97,8.7,-0.00184,0.0,0.30358]
[1778617032024,62.24,80748.3,8.7,-0.00184,0.0,0.3024]
[1778617032651,62.24,80749.94,8.7,-0.00183,0.0,0.30196]
[1778617036074,62.24,80749.14,8.7,-0.00183,0.0,0.30218]
[1778617037327,62.24,80749.14,8.7,-0.00183,0.0,0.30218]
[1778617044618,62.24,80750.91,8.7,-0.00183,0.0,0.3017]
[1778617045148,62.24,80750.91,8.7,-0.00183,0.0,0.3017]
[1778617048096,62.24,80750.96,8.7,-0.00183,0.0,0.30169]
[1778617048845,62.24,80750.99,8.7,-0.00183,0.0,0.30168]
[1778617050066,62.24,80750.91,8.7,-0.00183,0.0,0.3017]
[1778617050737,62.24,80750.56,8.7,-0.00183,0.0,0.30179]
[1778617054176,62.24,80750.9,8.7,-0.00183,0.0,0.30105]
[1778617054953,62.24,80750.9,8.7,-0.00183,0.0,0.30105]
[1778617055629,62.24,80750.9,8.7,-0.00183,0.0,0.30105]
[1778617056146,62.24,80750.9,8.7,-0.00183,0.0,0.30105]
[1778617061014,62.24,80751.05,8.7,-0.00183,0.0,0.30101]
[1778617061645,62.24,80751.05,8.7,-0.00183,0.0,0.30101]
[1778617066267,62.24,80748.73,8.7,-0.00183,0.0,0.30163]
[1778617066905,62.24,80748.7,8.7,-0.00183,0.0,0.30164]
[1778617072836,62.24,80758.34,8.7,-0.00181,0.0,0.29905]
[1778617077023,62.24,80759.5,8.7,-0.00181,0.0,0.29874]
[1778617077726,62.24,80759.5,8.7,-0.00181,0.0,0.29874]
[1778617078943,62.24,80759.5,8.7,-0.00181,0.0,0.29874]
[1778617079644,62.24,80759.48,8.7,-0.00181,0.0,0.29875]
[1778617081895,62.24,80759.48,8.7,-0.00181,0.0,0.29875]
[1778617082380,62.24,80759.48,8.7,-0.00181,0.0,0.29875]
[1778617082609,62.24,80759.49,8.7,-0.00181,0.0,0.29874]
[1778617082707,62.24,80759.49,8.7,-0.00181,0.0,0.29874]
[1778617082982,62.24,80759.49,8.7,-0.00181,0.0,0.29874]
[1778617083803,62.24,80764.35,8.7,-0.0018,0.0,0.29745]
[1778617088948,62.24,80768.99,8.7,-0.00179,0.0,0.29622]
[1778617090487,62.24,80769.68,8.7,-0.00179,0.0,0.29603]
[1778617091050,62.24,80769.68,8.7,-0.00179,0.0,0.29603]
[1778617095623,62.24,80769.93,8.7,-0.00179,0.0,0.29597]
[1778617096823,62.24,80769.93,8.7,-0.00179,0.0,0.29597]
[1778617097490,62.24,80771.25,8.7,-0.00179,0.0,0.29562]
[1778617098045,62.24,80771.25,8.7,-0.00179,0.0,0.29562]
[1778617098864,62.24,80771.39,8.7,-0.00179,0.0,0.29558]
[1778617098889,62.24,80771.39,8.7,-0.00179,0.0,0.29558]
[1778617102994,62.24,80772.23,8.7,-0.00179,0.0,0.29536]
[1778617103946,62.24,80772.51,8.7,-0.00179,0.0,0.29528]
[1778617105065,62.24,80772.5,8.7,-0.00179,0.0,0.29529]
[1778617105814,62.24,80772.83,8.7,-0.00179,0.0,0.2952]
[1778617107620,62.24,80772.31,8.7,-0.00179,0.0,0.29534]
[1778617108132,62.24,80772.31,8.7,-0.00179,0.0,0.29534]
[1778617112662,62.24,80771.6,8.7,-0.00179,0.0,0.29488]
[1778617113924,62.24,80772.15,8.7,-0.00178,0.0,0.29473]
[1778617115082,62.24,80771.61,8.7,-0.00179,0.0,0.29488]
[1778617115761,62.24,80771.97,8.7,-0.00179,0.0,0.29478]
[1778617117739,62.24,80772.07,8.7,-0.00179,0.0,0.29475]
[1778617118306,62.24,80772.07,8.7,-0.00179,0.0,0.29475]
[1778617126208,62.24,80784.4,8.7,-0.00176,0.0,0.29152]
[1778617129116,62.24,80784.8,8.7,-0.00176,0.0,0.29141]
[1778617129804,62.24,80785.34,8.7,-0.00176,0.0,0.29127]
[1778617134098,62.24,80786.78,8.7,-0.00176,0.0,0.29089]
[1778617134764,62.24,80786.61,8.7,-0.00176,0.0,0.29094]
[1778617137817,62.24,80786.54,8.7,-0.00176,0.0,0.29096]
[1778617138389,62.24,80786.54,8.7,-0.00176,0.0,0.29096]
[1778617139122,62.24,80785.7,8.7,-0.00176,0.0,0.29118]
[1778617139917,62.24,80785.77,8.7,-0.00176,0.0,0.29116]
[1778617142673,62.24,80786.57,8.7,-0.00176,0.0,0.29095]
[1778617143281,62.24,80786.57,8.7,-0.00176,0.0,0.29095]
[1778617144914,62.24,80788.01,8.7,-0.00176,0.0,0.29057]
[1778617145569,62.24,80787.67,8.7,-0.00176,0.0,0.29066]
[1778617146112,62.24,80787.67,8.7,-0.00176,0.0,0.29066]
[1778617146686,62.24,80787.67,8.7,-0.00176,0.0,0.29066]
[1778617147123,62.24,80787.67,8.7,-0.00176,0.0,0.29066]
[1778617147829,62.24,80787.95,8.7,-0.00176,0.0,0.29059]
[1778617150446,62.24,80789.34,8.7,-0.00175,0.0,0.29023]
[1778617151024,62.24,80789.34,8.7,-0.00175,0.0,0.29023]
[1778617154725,62.24,80788.41,8.7,-0.00176,0.0,0.29047]
[1778617155430,62.24,80788.41,8.7,-0.00176,0.0,0.29047]
[1778617155977,62.24,80788.19,8.7,-0.00176,0.0,0.29053]
[1778617156607,62.24,80788.51,8.7,-0.00176,0.0,0.29044]
[1778617158750,62.24,80788.43,8.7,-0.00176,0.0,0.29046]
[1778617159421,62.24,80788.43,8.7,-0.00176,0.0,0.29046]
[1778617162072,62.24,80785.58,8.7,-0.00176,0.0,0.29121]
[1778617162998,62.24,80785.31,8.7,-0.00176,0.0,0.29128]
[1778617163649,62.24,80785.64,8.7,-0.00176,0.0,0.29119]
[1778617164403,62.24,80785.64,8.7,-0.00176,0.0,0.29119]
[1778617166030,62.24,80785.86,8.7,-0.00176,0.0,0.29113]
[1778617166762,62.24,80785.86,8.7,-0.00176,0.0,0.29113]
[1778617167979,62.24,80785.86,8.7,-0.00176,0.0,0.29113]
[1778617168618,62.24,80785.85,8.7,-0.00176,0.0,0.29114]
[1778617174546,62.24,80784.71,8.7,-0.00176,0.0,0.29079]
[1778617174769,62.24,80784.71,8.7,-0.00176,0.0,0.29079]
[1778617175395,62.24,80784.71,8.7,-0.00176,0.0,0.29079]
[1778617177560,62.24,80784.68,8.7,-0.00176,0.0,0.2908]
[1778617178117,62.24,80784.68,8.7,-0.00176,0.0,0.2908]
[1778617181966,62.24,80784.7,8.7,-0.00176,0.0,0.2908]
[1778617182695,62.24,80784.86,8.7,-0.00176,0.0,0.29076]
[1778617187914,62.24,80782.44,8.7,-0.00176,0.0,0.29139]
[1778617189250,62.24,80781.81,8.7,-0.00176,0.0,0.29155]
[1778617192077,62.24,80781.75,8.7,-0.00176,0.0,0.29157]
[1778617192849,62.24,80781.63,8.7,-0.00176,0.0,0.2916]
[1778617195098,62.24,80781.6,8.7,-0.00176,0.0,0.29161]
[1778617195878,62.24,80780.71,8.7,-0.00177,0.0,0.29184]
[1778617200207,62.24,80779.73,8.7,-0.00177,0.0,0.2921]
[1778617200869,62.24,80779.9,8.7,-0.00177,0.0,0.29205]
[1778617201539,62.24,80779.9,8.7,-0.00177,0.0,0.29205]
[1778617201977,62.24,80780.59,8.7,-0.00177,0.0,0.29187]
[1778617205835,62.24,80781.81,8.7,-0.00176,0.0,0.29155]
[1778617207509,62.24,80781.74,8.7,-0.00176,0.0,0.29157]
[1778617208832,62.24,80781.7,8.7,-0.00176,0.0,0.29158]
[1778617209507,62.24,80781.7,8.7,-0.00176,0.0,0.29158]
[1778617215209,62.24,80780.97,8.7,-0.00177,0.0,0.29177]
[1778617217493,62.24,80780.51,8.7,-0.00177,0.0,0.29189]
[1778617219959,62.24,80781.22,8.7,-0.00176,0.0,0.29171]
[1778617221141,62.24,80780.83,8.7,-0.00177,0.0,0.29181]
[1778617225721,62.24,80780.94,8.7,-0.00177,0.0,0.29178]
[1778617226250,62.24,80780.94,8.7,-0.00177,0.0,0.29178]
[1778617226864,62.24,80780.94,8.7,-0.00177,0.0,0.29178]
[1778617227488,62.24,80780.94,8.7,-0.00177,0.0,0.29178]
[1778617230931,62.24,80769.21,8.7,-0.00179,0.0,0.29486]
[1778617231682,62.24,80763.44,8.7,-0.0018,0.0,0.29639]
[1778617232136,62.24,80763.44,8.7,-0.0018,0.0,0.29639]
[1778617232895,62.24,80763.8,8.7,-0.00179,0.0,0.29565]
[1778617233545,62.24,80763.8,8.7,-0.00179,0.0,0.29565]
[1778617234175,62.24,80763.72,8.7,-0.00179,0.0,0.29567]
[1778617237797,62.24,80763.78,8.7,-0.00179,0.0,0.29565]
[1778617238224,62.24,80763.78,8.7,-0.00179,0.0,0.29565]
[1778617240885,62.24,80763.65,8.7,-0.00179,0.0,0.29569]
[1778617241596,62.24,80763.65,8.7,-0.00179,0.0,0.29569]
[1778617247055,62.24,80763.34,8.7,-0.00179,0.0,0.29577]
[1778617248685,62.24,80763.81,8.7,-0.00179,0.0,0.29565]
[1778617252217,62.24,80762.82,8.7,-0.00179,0.0,0.29591]
[1778617253521,62.24,80762.79,8.7,-0.00179,0.0,0.29592]
[1778617254419,62.24,80762.79,8.7,-0.00179,0.0,0.29592]
[1778617255646,62.24,80762.75,8.7,-0.00179,0.0,0.29593]
[1778617256060,62.24,80763.1,8.7,-0.00179,0.0,0.29583]
[1778617256650,62.24,80763.1,8.7,-0.00179,0.0,0.29583]
[1778617258002,62.24,80763.11,8.7,-0.00179,0.0,0.29583]
[1778617258619,62.24,80763.11,8.7,-0.00179,0.0,0.29583]
[1778617260011,62.24,80763.07,8.7,-0.00179,0.0,0.29584]
[1778617260745,62.24,80762.64,8.7,-0.00179,0.0,0.29596]
[1778617264827,62.24,80762.57,8.7,-0.00179,0.0,0.29597]
[1778617265522,62.24,80762.57,8.7,-0.00179,0.0,0.29597]
[1778617267290,62.24,80762.84,8.7,-0.00179,0.0,0.2959]
[1778617267813,62.24,80762.88,8.7,-0.00179,0.0,0.29589]
[1778617270962,62.24,80763.18,8.7,-0.00179,0.0,0.29581]
[1778617271707,62.24,80763.22,8.7,-0.00179,0.0,0.2958]
[1778617277263,62.24,80762.86,8.7,-0.00179,0.0,0.2959]
[1778617278632,62.24,80762.86,8.7,-0.00179,0.0,0.2959]
[1778617279948,62.24,80763.02,8.7,-0.00179,0.0,0.29586]
[1778617282261,62.24,80763.03,8.7,-0.00179,0.0,0.29585]
[1778617283758,62.24,80762.91,8.7,-0.00179,0.0,0.29588]
[1778617285132,62.24,80763.19,8.7,-0.00179,0.0,0.29581]
[1778617285859,62.24,80762.86,8.7,-0.00179,0.0,0.2959]
[1778617286497,62.24,80762.86,8.7,-0.00179,0.0,0.2959]
[1778617286987,62.24,80762.7,8.7,-0.00179,0.0,0.29594]
[1778617289031,62.24,80763.05,8.7,-0.00179,0.0,0.29585]
[1778617289779,62.24,80763.23,8.7,-0.00179,0.0,0.2958]
[1778617296397,62.24,80763.05,8.7,-0.00179,0.0,0.2952]
[1778617297741,62.24,80762.8,8.7,-0.00179,0.0,0.29527]
[1778617298231,62.24,80762.8,8.7,-0.00179,0.0,0.29527]
[1778617302122,62.24,80763.3,8.7,-0.00179,0.0,0.29513]
[1778617302898,62.24,80763.35,8.7,-0.00179,0.0,0.29512]
[1778617307831,62.24,80763.21,8.7,-0.00179,0.0,0.29516]
[1778617309188,62.24,80763.71,8.7,-0.00179,0.0,0.29503]
[1778617310755,62.24,80763.68,8.7,-0.00179,0.0,0.29503]
[1778617311456,62.24,80763.68,8.7,-0.00179,0.0,0.29503]
[1778617316130,62.24,80763.74,8.7,-0.00179,0.0,0.29502]
[1778617316834,62.24,80763.32,8.7,-0.00179,0.0,0.29513]
[1778617318809,62.24,80763.58,8.7,-0.00179,0.0,0.29506]
[1778617319633,62.24,80763.58,8.7,-0.00179,0.0,0.29506]
[1778617320268,62.24,80763.29,8.7,-0.00179,0.0,0.29514]
[1778617320910,62.24,80763.81,8.7,-0.00179,0.0,0.295]
[1778617322580,62.24,80763.85,8.7,-0.00179,0.0,0.29499]
[1778617326608,62.24,80764.5,8.7,-0.00179,0.0,0.29482]
[1778617327856,62.24,80763.88,8.7,-0.00179,0.0,0.29498]
[1778617328263,62.24,80763.88,8.7,-0.00179,0.0,0.29498]
[1778617332236,62.24,80763.14,8.7,-0.00179,0.0,0.29518]
[1778617332845,62.24,80763.15,8.7,-0.00179,0.0,0.29517]
[1778617334748,62.24,80763.14,8.7,-0.00179,0.0,0.29518]
[1778617336011,62.24,80763.14,8.7,-0.00179,0.0,0.29518]
[1778617341739,62.24,80763.73,8.7,-0.00179,0.0,0.29502]
[1778617342281,62.24,80763.45,8.7,-0.00179,0.0,0.29509]
[1778617344980,62.24,80764.35,8.7,-0.00179,0.0,0.29486]
[1778617345642,62.24,80764.35,8.7,-0.00179,0.0,0.29486]
[1778617346723,62.24,80764.06,8.7,-0.00179,0.0,0.29493]
[1778617347185,62.24,80764.06,8.7,-0.00179,0.0,0.29493]
[1778617350462,62.24,80763.54,8.7,-0.00179,0.0,0.29507]
[1778617350627,62.24,80763.54,8.7,-0.00179,0.0,0.29507]
[1778617352319,62.24,80759.04,8.7,-0.0018,0.0,0.29626]
[1778617352940,62.24,80756.15,8.7,-0.0018,0.0,0.29638]
[1778617356892,62.24,80755.18,8.7,-0.0018,0.0,0.29664]
[1778617357729,62.24,80755.18,8.7,-0.0018,0.0,0.29664]
[1778617358292,62.24,80755.18,8.7,-0.0018,0.0,0.29664]
[1778617358892,62.24,80755.18,8.7,-0.0018,0.0,0.29664]
[1778617366689,62.24,80755.19,8.7,-0.0018,0.0,0.29664]
[1778617367887,62.24,80755.19,8.7,-0.0018,0.0,0.29664]
[1778617374540,62.24,80755.02,8.7,-0.0018,0.0,0.29668]
[1778617375040,62.24,80755.02,8.7,-0.0018,0.0,0.29668]
[1778617375773,62.24,80755.02,8.7,-0.0018,0.0,0.29668]
[1778617376289,62.24,80755.02,8.7,-0.0018,0.0,0.29668]
[1778617378087,62.24,80755.14,8.7,-0.0018,0.0,0.29665]
[1778617378983,62.24,80755.33,8.7,-0.0018,0.0,0.2966]
[1778617381523,62.24,80755.38,8.7,-0.0018,0.0,0.29659]
[1778617381780,62.24,80755.38,8.7,-0.0018,0.0,0.29659]
[1778617385074,62.24,80762.42,8.7,-0.00179,0.0,0.29472]
[1778617385760,62.24,80762.42,8.7,-0.00179,0.0,0.29472]
[1778617385814,62.24,80762.44,8.7,-0.00179,0.0,0.29471]
[1778617386192,62.24,80762.44,8.7,-0.00179,0.0,0.29471]
[1778617392284,62.24,80768.25,8.7,-0.00178,0.0,0.29318]
[1778617392898,62.24,80768.27,8.7,-0.00178,0.0,0.29318]
[1778617397459,62.24,80771.76,8.7,-0.00177,0.0,0.29226]
[1778617398009,62.24,80771.94,8.7,-0.00177,0.0,0.29221]
[1778617403143,62.24,80778.31,8.7,-0.00176,0.0,0.29055]
[1778617404413,62.24,80778.31,8.7,-0.00176,0.0,0.29055]
[1778617405088,62.24,80779.76,8.7,-0.00176,0.0,0.29017]
[1778617408777,62.24,80779.93,8.7,-0.00176,0.0,0.29013]
[1778617409499,62.24,80779.94,8.7,-0.00176,0.0,0.29012]
[1778617410775,62.24,80779.92,8.7,-0.00176,0.0,0.29013]
[1778617411369,62.24,80779.83,8.7,-0.00176,0.0,0.29015]
[1778617417779,62.24,80779.66,8.7,-0.00175,0.0,0.28956]
[1778617418488,62.24,80779.73,8.7,-0.00175,0.0,0.28954]
[1778617422735,62.24,80781.33,8.7,-0.00175,0.0,0.28912]
[1778617424924,62.24,80781.33,8.7,-0.00175,0.0,0.28912]
[1778617426966,62.24,80781.32,8.7,-0.00175,0.0,0.28913]
[1778617428416,62.24,80781.37,8.7,-0.00175,0.0,0.28911]
[1778617434360,62.24,80781.7,8.7,-0.00175,0.0,0.28903]
[1778617438306,62.24,80780.73,8.7,-0.00175,0.0,0.28928]
[1778617440184,62.24,80781.11,8.7,-0.00175,0.0,0.28918]
[1778617441250,62.24,80781.03,8.7,-0.00175,0.0,0.2892]
[1778617442175,62.24,80781.34,8.7,-0.00175,0.0,0.28912]
[1778617443919,62.24,80781.44,8.7,-0.00175,0.0,0.2891]
[1778617444293,62.24,80781.44,8.7,-0.00175,0.0,0.2891]
[1778617445815,62.24,80781.21,8.7,-0.00175,0.0,0.28915]
[1778617446165,62.24,80781.82,8.7,-0.00175,0.0,0.289]
[1778617452175,62.24,80784.5,8.7,-0.00174,0.0,0.2883]
[1778617452355,62.24,80784.5,8.7,-0.00174,0.0,0.2883]
[1778617457522,62.24,80790.79,8.7,-0.00173,0.0,0.28668]
[1778617458032,62.24,80790.79,8.7,-0.00173,0.0,0.28668]
[1778617458550,62.24,80790.79,8.7,-0.00173,0.0,0.28668]
[1778617464958,62.24,80789.1,8.7,-0.00174,0.0,0.28711]
[1778617465652,62.24,80789.1,8.7,-0.00174,0.0,0.28711]
[1778617467732,62.24,80789.26,8.7,-0.00174,0.0,0.28707]
[1778617468232,62.24,80789.26,8.7,-0.00174,0.0,0.28707]
[1778617470880,62.24,80785.81,8.7,-0.00174,0.0,0.28796]
[1778617471599,62.24,80785.81,8.7,-0.00174,0.0,0.28796]
[1778617477256,62.24,80783.65,8.7,-0.00174,0.0,0.28789]
[1778617479585,62.24,80783.6,8.7,-0.00174,0.0,0.2879]
[1778617481553,62.24,80783.5,8.7,-0.00174,0.0,0.28792]
[1778617482269,62.24,80783.14,8.7,-0.00174,0.0,0.28802]
[1778617482978,62.24,80783.14,8.7,-0.00174,0.0,0.28802]
[1778617489748,62.24,80783.63,8.7,-0.00174,0.0,0.28789]
[1778617490565,62.24,80783.63,8.7,-0.00174,0.0,0.28789]
[1778617490797,62.24,80783.63,8.7,-0.00174,0.0,0.28789]
[1778617491147,62.24,80783.65,8.7,-0.00174,0.0,0.28789]
[1778617491754,62.24,80783.65,8.7,-0.00174,0.0,0.28789]
[1778617496468,62.24,80780.6,8.7,-0.00175,0.0,0.28868]
[1778617497047,62.24,80780.64,8.7,-0.00175,0.0,0.28867]
[1778617498442,62.24,80780.57,8.7,-0.00175,0.0,0.28868]
[1778617499735,62.24,80780.6,8.7,-0.00175,0.0,0.28868]
[1778617502732,62.24,80779.97,8.7,-0.00175,0.0,0.28884]
[1778617503351,62.24,80779.74,8.7,-0.00175,0.0,0.2889]
[1778617505017,62.24,80780.51,8.7,-0.00175,0.0,0.2887]
[1778617505745,62.24,80780.51,8.7,-0.00175,0.0,0.2887]
[1778617508861,62.24,80780.58,8.7,-0.00175,0.0,0.28868]
[1778617510283,62.24,80779.24,8.7,-0.00175,0.0,0.28903]
[1778617511370,62.24,80780.13,8.7,-0.00175,0.0,0.2888]
[1778617512143,62.24,80779.98,8.7,-0.00175,0.0,0.28884]
[1778617516925,62.24,80780.43,8.7,-0.00175,0.0,0.28872]
[1778617517580,62.24,80780.43,8.7,-0.00175,0.0,0.28872]
[1778617519208,62.24,80782.79,8.7,-0.00174,0.0,0.28811]
[1778617519958,62.24,80783.83,8.7,-0.00174,0.0,0.28784]
[1778617521795,62.24,80785.3,8.7,-0.00174,0.0,0.28746]
[1778617522451,62.24,80785.47,8.7,-0.00174,0.0,0.28742]
[1778617522931,62.24,80785.47,8.7,-0.00174,0.0,0.28742]
[1778617522937,62.24,80785.58,8.7,-0.00174,0.0,0.28739]
[1778617526271,62.24,80790.8,8.7,-0.00173,0.0,0.28604]
[1778617526903,62.24,80790.8,8.7,-0.00173,0.0,0.28604]
[1778617532289,62.24,80799.57,8.7,-0.00171,0.0,0.28316]
[1778617532914,62.24,80799.57,8.7,-0.00171,0.0,0.28316]
[1778617534599,62.24,80799.4,8.7,-0.00171,0.0,0.28321]
[1778617535465,62.24,80799.51,8.7,-0.00171,0.0,0.28318]
[1778617537932,62.24,80801.32,8.7,-0.00171,0.0,0.28272]
[1778617538538,62.24,80801.44,8.7,-0.00171,0.0,0.28269]
[1778617545794,62.24,80802.33,8.7,-0.00171,0.0,0.28246]
[1778617546571,62.24,80802.31,8.7,-0.00171,0.0,0.28246]
[1778617549928,62.24,80802.31,8.7,-0.00171,0.0,0.28246]
[1778617550695,62.24,80801.71,8.7,-0.00171,0.0,0.28262]
[1778617556478,62.24,80800.86,8.7,-0.00171,0.0,0.28283]
[1778617557005,62.24,80801.15,8.7,-0.00171,0.0,0.28276]
[1778617558233,62.24,80801.11,8.7,-0.00171,0.0,0.28277]
[1778617559102,62.24,80801.18,8.7,-0.00171,0.0,0.28275]
[1778617559787,62.24,80801.18,8.7,-0.00171,0.0,0.28275]
[1778617560401,62.24,80801.25,8.7,-0.00171,0.0,0.28273]
[1778617560987,62.24,80801.35,8.7,-0.00171,0.0,0.28271]
[1778617561606,62.24,80801.35,8.7,-0.00171,0.0,0.28271]
[1778617562201,62.24,80801.43,8.7,-0.00171,0.0,0.28269]
[1778617563537,62.24,80801.34,8.7,-0.00171,0.0,0.28271]
[1778617566285,62.24,80801.53,8.7,-0.00171,0.0,0.28266]
[1778617566928,62.24,80801.53,8.7,-0.00171,0.0,0.28266]
[1778617569492,62.24,80802.1,8.7,-0.00171,0.0,0.28252]
[1778617570150,62.24,80799.9,8.7,-0.00171,0.0,0.28308]
[1778617572040,62.24,80799.1,8.7,-0.00171,0.0,0.28328]
[1778617572737,62.24,80799.1,8.7,-0.00171,0.0,0.28328]
[1778617577526,62.24,80799.33,8.7,-0.00171,0.0,0.28322]
[1778617578047,62.24,80798.87,8.7,-0.00171,0.0,0.28334]
[1778617580571,62.24,80793.66,8.7,-0.00172,0.0,0.28467]
[1778617581154,62.24,80793.44,8.7,-0.00172,0.0,0.28473]
[1778617583303,62.24,80793.37,8.7,-0.00172,0.0,0.28475]
[1778617583990,62.24,80793.37,8.7,-0.00172,0.0,0.28475]
[1778617585812,62.24,80792.66,8.7,-0.00172,0.0,0.28493]
[1778617586485,62.24,80792.66,8.7,-0.00172,0.0,0.28493]
[1778617587090,62.24,80792.7,8.7,-0.00172,0.0,0.28492]
[1778617587778,62.24,80792.7,8.7,-0.00172,0.0,0.28492]
[1778617593001,62.24,80794.8,8.7,-0.00171,0.0,0.28375]
[1778617593632,62.24,80794.94,8.7,-0.00171,0.0,0.28372]
[1778617599513,62.24,80793.58,8.7,-0.00172,0.0,0.28407]
[1778617605992,62.24,80792.88,8.7,-0.00172,0.0,0.28425]
[1778617609596,62.24,80793.36,8.7,-0.00172,0.0,0.28412]
[1778617610128,62.24,80793.36,8.7,-0.00172,0.0,0.28412]
[1778617616811,62.24,80793.13,8.7,-0.00172,0.0,0.28418]
[1778617617489,62.24,80793.28,8.7,-0.00172,0.0,0.28414]
[1778617622509,62.24,80792.6,8.7,-0.00172,0.0,0.28432]
[1778617623205,62.24,80793.47,8.7,-0.00172,0.0,0.28409]
[1778617628146,62.24,80793.57,8.7,-0.00172,0.0,0.28407]
[1778617628930,62.24,80793.57,8.7,-0.00172,0.0,0.28407]
[1778617634658,62.24,80793.57,8.7,-0.00172,0.0,0.28407]
[1778617635241,62.24,80793.57,8.7,-0.00172,0.0,0.28407]
[1778617635996,62.24,80793.57,8.7,-0.00172,0.0,0.28407]
[1778617636535,62.24,80793.57,8.7,-0.00172,0.0,0.28407]
[1778617638716,62.24,80793.57,8.7,-0.00172,0.0,0.28407]
[1778617639299,62.24,80793.57,8.7,-0.00172,0.0,0.28407]
[1778617641006,62.24,80793.17,8.7,-0.00172,0.0,0.28417]
[1778617642562,62.24,80793.62,8.7,-0.00172,0.0,0.28406]
[1778617645449,62.24,80793.65,8.7,-0.00172,0.0,0.28405]
[1778617646564,62.24,80793.65,8.7,-0.00172,0.0,0.28405]
[1778617650424,62.24,80788.72,8.7,-0.00173,0.0,0.28531]
[1778617650916,62.24,80788.72,8.7,-0.00173,0.0,0.28531]
[1778617657920,62.24,80781.57,8.7,-0.00173,0.0,0.28652]
[1778617660063,62.24,80780.81,8.7,-0.00174,0.0,0.28672]
[1778617660809,62.24,80780.79,8.7,-0.00174,0.0,0.28672]
[1778617664653,62.24,80779.65,8.7,-0.00174,0.0,0.28702]
[1778617665306,62.24,80778.57,8.7,-0.00174,0.0,0.2873]
[1778617665947,62.24,80778.57,8.7,-0.00174,0.0,0.2873]
[1778617666663,62.24,80778.72,8.7,-0.00174,0.0,0.28726]
[1778617667693,62.24,80778.66,8.7,-0.00174,0.0,0.28727]
[1778617668408,62.24,80777.65,8.7,-0.00174,0.0,0.28753]
[1778617675620,62.24,80776.42,8.7,-0.00174,0.0,0.28785]
[1778617676096,62.24,80776.42,8.7,-0.00174,0.0,0.28785]
[1778617682096,62.24,80789.29,8.7,-0.00172,0.0,0.28454]
[1778617684839,62.24,80789.85,8.7,-0.00172,0.0,0.28439]
[1778617685369,62.24,80789.88,8.7,-0.00172,0.0,0.28438]
[1778617686957,62.24,80789.96,8.7,-0.00172,0.0,0.28436]
[1778617687735,62.24,80789.5,8.7,-0.00172,0.0,0.28448]
[1778617689643,62.24,80790.07,8.7,-0.00172,0.0,0.28434]
[1778617690458,62.24,80790.01,8.7,-0.00172,0.0,0.28435]
[1778617690997,62.24,80790.01,8.7,-0.00172,0.0,0.28435]
[1778617691735,62.24,80790.84,8.7,-0.00172,0.0,0.28414]
[1778617696071,62.24,80789.9,8.7,-0.00172,0.0,0.28438]
[1778617696871,62.24,80790.31,8.7,-0.00172,0.0,0.28427]
[1778617702235,62.24,80790.48,8.7,-0.00172,0.0,0.28423]
[1778617704076,62.24,80790.48,8.7,-0.00172,0.0,0.28423]
[1778617705206,62.24,80790.9,8.7,-0.00172,0.0,0.28412]
[1778617707759,62.24,80790.9,8.7,-0.00172,0.0,0.28412]
[1778617708924,62.24,80790.9,8.7,-0.00172,0.0,0.28412]
[1778617713459,62.24,80791.81,8.7,-0.00171,0.0,0.28326]
[1778617714107,62.24,80791.81,8.7,-0.00171,0.0,0.28326]
[1778617719354,62.24,80790.62,8.7,-0.00171,0.0,0.28357]
[1778617722256,62.24,80790.65,8.7,-0.00171,0.0,0.28356]
[1778617722979,62.24,80790.65,8.7,-0.00171,0.0,0.28356]
[1778617724815,62.24,80790.97,8.7,-0.00171,0.0,0.28348]
[1778617725478,62.24,80791.44,8.7,-0.00171,0.0,0.28336]
[1778617730483,62.24,80791.6,8.7,-0.00171,0.0,0.28332]
[1778617731017,62.24,80791.6,8.7,-0.00171,0.0,0.28332]
[1778617731349,62.24,80792.06,8.7,-0.00171,0.0,0.2832]
[1778617731744,62.24,80792.06,8.7,-0.00171,0.0,0.2832]
[1778617732504,62.24,80792.4,8.7,-0.00171,0.0,0.28311]
[1778617733121,62.24,80792.4,8.7,-0.00171,0.0,0.28311]
[1778617734580,62.24,80794.56,8.7,-0.00171,0.0,0.28256]
[1778617735035,62.24,80794.56,8.7,-0.00171,0.0,0.28256]
[1778617736954,62.24,80794.82,8.7,-0.00171,0.0,0.28249]
[1778617737665,62.24,80794.12,8.7,-0.00171,0.0,0.28267]
[1778617739708,62.24,80794.19,8.7,-0.00171,0.0,0.28265]
[1778617740316,62.24,80794.09,8.7,-0.00171,0.0,0.28268]
[1778617745536,62.24,80794.25,8.7,-0.00171,0.0,0.28264]
[1778617747205,62.24,80794.25,8.7,-0.00171,0.0,0.28264]
[1778617748085,62.24,80794.25,8.7,-0.00171,0.0,0.28264]
[1778617748824,62.24,80794.25,8.7,-0.00171,0.0,0.28264]
[1778617749311,62.24,80794.28,8.7,-0.00171,0.0,0.28263]
[1778617750132,62.24,80794.28,8.7,-0.00171,0.0,0.28263]
[1778617750819,62.24,80794.27,8.7,-0.00171,0.0,0.28263]
[1778617752558,62.24,80794.37,8.7,-0.00171,0.0,0.28261]
[1778617754788,62.24,80793.8,8.7,-0.00171,0.0,0.28275]
[1778617757594,62.24,80794.47,8.7,-0.00171,0.0,0.28258]
[1778617758061,62.24,80794.47,8.7,-0.00171,0.0,0.28258]
[1778617762177,62.24,80796.47,8.7,-0.0017,0.0,0.28207]
[1778617763001,62.24,80796.48,8.7,-0.0017,0.0,0.28207]
[1778617764981,62.24,80796.48,8.7,-0.0017,0.0,0.28207]
[1778617765745,62.24,80796.48,8.7,-0.0017,0.0,0.28207]
[1778617766238,62.24,80796.48,8.7,-0.0017,0.0,0.28207]
[1778617766931,62.24,80796.48,8.7,-0.0017,0.0,0.28207]
[1778617768838,62.24,80796.48,8.7,-0.0017,0.0,0.28207]
[1778617769558,62.24,80796.48,8.7,-0.0017,0.0,0.28207]
[1778617772233,62.24,80796.81,8.7,-0.0017,0.0,0.28136]
[1778617772955,62.24,80796.81,8.7,-0.0017,0.0,0.28136]
[1778617776722,62.24,80797.28,8.7,-0.0017,0.0,0.28124]
[1778617777530,62.24,80797.56,8.7,-0.0017,0.0,0.28117]
[1778617778906,62.24,80797.88,8.7,-0.0017,0.0,0.28109]
[1778617780260,62.24,80798.82,8.7,-0.0017,0.0,0.28085]
[1778617784637,62.24,80798.6,8.7,-0.0017,0.0,0.28091]
[1778617785939,62.24,80798.6,8.7,-0.0017,0.0,0.28091]
[1778617786643,62.24,80799.21,8.7,-0.0017,0.0,0.28075]
[1778617787196,62.24,80799.21,8.7,-0.0017,0.0,0.28075]
[1778617789043,62.24,80799.59,8.7,-0.0017,0.0,0.28066]
[1778617789655,62.24,80799.4,8.7,-0.0017,0.0,0.2807]
[1778617791923,62.24,80799.97,8.7,-0.00169,0.0,0.28056]
[1778617792632,62.24,80799.96,8.7,-0.00169,0.0,0.28056]
[1778617793440,62.24,80799.88,8.7,-0.0017,0.0,0.28058]
[1778617793960,62.24,80799.88,8.7,-0.0017,0.0,0.28058]
[1778617796476,62.24,80798.42,8.7,-0.0017,0.0,0.28095]
[1778617797874,62.24,80798.48,8.7,-0.0017,0.0,0.28094]
[1778617799079,62.24,80798.81,8.7,-0.0017,0.0,0.28085]
[1778617799765,62.24,80798.38,8.7,-0.0017,0.0,0.28096]
[1778617800567,62.24,80798.75,8.7,-0.0017,0.0,0.28087]
[1778617801001,62.24,80798.75,8.7,-0.0017,0.0,0.28087]
[1778617803501,62.24,80798.01,8.7,-0.0017,0.0,0.28106]
[1778617804185,62.24,80798.01,8.7,-0.0017,0.0,0.28106]
[1778617805214,62.24,80798.05,8.7,-0.0017,0.0,0.28105]
[1778617805964,62.24,80797.88,8.7,-0.0017,0.0,0.28109]
[1778617807086,62.24,80797.85,8.7,-0.0017,0.0,0.2811]
[1778617807735,62.24,80797.82,8.7,-0.0017,0.0,0.28111]
[1778617809915,62.24,80797.81,8.7,-0.0017,0.0,0.28111]
[1778617810544,62.24,80797.81,8.7,-0.0017,0.0,0.28111]
[1778617820059,62.24,80788.76,8.7,-0.00171,0.0,0.28341]
[1778617826234,62.24,80785.2,8.7,-0.00172,0.0,0.28432]
[1778617826929,62.24,80784.89,8.7,-0.00172,0.0,0.2844]
[1778617832433,62.24,80782.11,8.7,-0.00173,0.0,0.28512]
[1778617832994,62.24,80782.11,8.7,-0.00173,0.0,0.28512]
[1778617838432,62.24,80782.1,8.7,-0.00172,0.0,0.28449]
[1778617839044,62.24,80782.1,8.7,-0.00172,0.0,0.28449]
[1778617844227,62.24,80782.01,8.7,-0.00172,0.0,0.28451]
[1778617847088,62.24,80782.01,8.7,-0.00172,0.0,0.28451]
[1778617848522,62.24,80782.01,8.7,-0.00172,0.0,0.28451]
[1778617849224,62.24,80782.01,8.7,-0.00172,0.0,0.28451]
[1778617849858,62.24,80782.09,8.7,-0.00172,0.0,0.28449]
[1778617851774,62.24,80783.05,8.7,-0.00172,0.0,0.28424]
[1778617852291,62.24,80783.42,8.7,-0.00172,0.0,0.28415]
[1778617858352,62.24,80783.8,8.7,-0.00172,0.0,0.28405]
[1778617859982,62.24,80783.8,8.7,-0.00172,0.0,0.28405]
[1778617860825,62.24,80784.05,8.7,-0.00172,0.0,0.28399]
[1778617867070,62.24,80784.73,8.7,-0.00172,0.0,0.28381]
[1778617868092,62.24,80784.73,8.7,-0.00172,0.0,0.28381]
[1778617869208,62.24,80784.73,8.7,-0.00172,0.0,0.28381]
[1778617870568,62.24,80784.73,8.7,-0.00172,0.0,0.28381]
[1778617872359,62.24,80784.73,8.7,-0.00172,0.0,0.28381]
[1778617874814,62.24,80784.73,8.7,-0.00172,0.0,0.28381]
[1778617882520,62.24,80784.55,8.7,-0.00172,0.0,0.28386]
[1778617886949,62.24,80784.55,8.7,-0.00172,0.0,0.28386]
[1778617887520,62.24,80784.55,8.7,-0.00172,0.0,0.28386]
[1778617890100,62.24,80784.45,8.7,-0.00172,0.0,0.28389]
[1778617890848,62.24,80784.45,8.7,-0.00172,0.0,0.28389]
[1778617894168,62.24,80784.44,8.7,-0.00171,0.0,0.28326]
[1778617895226,62.24,80784.44,8.7,-0.00171,0.0,0.28326]
[1778617898055,62.24,80784.19,8.7,-0.00171,0.0,0.28332]
[1778617898820,62.24,80784.0,8.7,-0.00171,0.0,0.28337]
[1778617901160,62.24,80781.38,8.7,-0.00172,0.0,0.28404]
[1778617901856,62.24,80780.61,8.7,-0.00172,0.0,0.28424]
[1778617908707,62.24,80779.36,8.7,-0.00172,0.0,0.28456]
[1778617909796,62.24,80779.36,8.7,-0.00172,0.0,0.28456]
[1778617910260,62.24,80779.36,8.7,-0.00172,0.0,0.28456]
[1778617910955,62.24,80779.25,8.7,-0.00172,0.0,0.28459]
[1778617911661,62.24,80778.66,8.7,-0.00172,0.0,0.28474]
[1778617911895,62.24,80778.66,8.7,-0.00172,0.0,0.28474]
[1778617911923,62.24,80778.66,8.7,-0.00172,0.0,0.28474]
[1778617912025,62.24,80778.66,8.7,-0.00172,0.0,0.28474]
[1778617912945,62.24,80778.25,8.7,-0.00172,0.0,0.28485]
[1778617916430,62.24,80762.49,8.7,-0.00175,0.0,0.28892]
[1778617917769,62.24,80762.22,8.7,-0.00175,0.0,0.28899]
[1778617922805,62.24,80759.61,8.7,-0.00176,0.0,0.28967]
[1778617923420,62.24,80759.61,8.7,-0.00176,0.0,0.28967]
[1778617924018,62.24,80759.61,8.7,-0.00176,0.0,0.28967]
[1778617926332,62.24,80759.81,8.7,-0.00176,0.0,0.28962]
[1778617927114,62.24,80759.46,8.7,-0.00176,0.0,0.28971]
[1778617932566,62.24,80752.82,8.7,-0.00177,0.0,0.29144]
[1778617935301,62.24,80750.52,8.7,-0.00177,0.0,0.29205]
[1778617941183,62.24,80750.79,8.7,-0.00177,0.0,0.29198]
[1778617941857,62.24,80750.66,8.7,-0.00177,0.0,0.29201]
[1778617942983,62.24,80750.61,8.7,-0.00177,0.0,0.29202]
[1778617943929,62.24,80746.27,8.7,-0.00178,0.0,0.29317]
[1778617948989,62.24,80739.77,8.7,-0.00179,0.0,0.29488]
[1778617954026,62.24,80728.67,8.7,-0.00181,0.0,0.29718]
[1778617955743,62.24,80728.24,8.7,-0.00181,0.0,0.2973]
[1778617956930,62.24,80728.25,8.7,-0.00181,0.0,0.2973]
[1778617957003,62.24,80728.25,8.7,-0.00181,0.0,0.2973]
[1778617957225,62.24,80728.25,8.7,-0.00181,0.0,0.2973]
[1778617961504,62.24,80710.97,8.7,-0.00184,0.0,0.30194]
[1778617962111,62.24,80710.97,8.7,-0.00184,0.0,0.30194]
[1778617964827,62.24,80711.2,8.7,-0.00184,0.0,0.30188]
[1778617964904,62.24,80711.2,8.7,-0.00184,0.0,0.30188]
[1778617965282,62.24,80711.2,8.7,-0.00184,0.0,0.30188]
[1778617965940,62.24,80717.12,8.7,-0.00183,0.0,0.30028]
[1778617966167,62.24,80717.12,8.7,-0.00183,0.0,0.30028]
[1778617966930,62.24,80726.69,8.7,-0.00181,0.0,0.29771]
[1778617969516,62.24,80735.91,8.7,-0.0018,0.0,0.29526]
[1778617969957,62.24,80735.91,8.7,-0.0018,0.0,0.29526]
[1778617971867,62.24,80736.37,8.7,-0.00179,0.0,0.29514]
[1778617972577,62.24,80735.94,8.7,-0.0018,0.0,0.29525]
[1778617974062,62.24,80736.14,8.7,-0.0018,0.0,0.2952]
[1778617974916,62.24,80736.17,8.7,-0.0018,0.0,0.29519]
[1778617978108,62.24,80735.99,8.7,-0.0018,0.0,0.29524]
[1778617979008,62.24,80735.89,8.7,-0.0018,0.0,0.29526]
[1778617980503,62.24,80734.97,8.7,-0.0018,0.0,0.29551]
[1778617981160,62.24,80734.97,8.7,-0.0018,0.0,0.29551]
[1778617985458,62.24,80735.41,8.7,-0.0018,0.0,0.29539]
[1778617985997,62.24,80735.41,8.7,-0.0018,0.0,0.29539]
[1778617987257,62.24,80735.41,8.7,-0.0018,0.0,0.29539]
[1778617987865,62.24,80735.41,8.7,-0.0018,0.0,0.29539]
[1778617993301,62.24,80737.52,8.7,-0.00179,0.0,0.29483]
[1778617996700,62.24,80738.62,8.7,-0.00179,0.0,0.29454]
[1778617998702,62.24,80738.15,8.7,-0.00179,0.0,0.29466]
[1778618000598,62.24,80737.91,8.7,-0.00179,0.0,0.29473]
[1778618001081,62.24,80737.91,8.7,-0.00179,0.0,0.29473]
[1778618005974,62.24,80738.69,8.7,-0.00179,0.0,0.29452]
[1778618007252,62.24,80738.98,8.7,-0.00179,0.0,0.29444]
[1778618007887,62.24,80738.98,8.7,-0.00179,0.0,0.29444]
[1778618008478,62.24,80738.98,8.7,-0.00179,0.0,0.29444]
[1778618014451,62.24,80743.92,8.7,-0.00178,0.0,0.29249]
[1778618019486,62.24,80745.37,8.7,-0.00177,0.0,0.29211]
[1778618024521,62.24,80746.37,8.7,-0.00177,0.0,0.29185]
[1778618025705,62.24,80746.37,8.7,-0.00177,0.0,0.29185]
[1778618026590,62.24,80746.7,8.7,-0.00177,0.0,0.29176]
[1778618028561,62.24,80743.98,8.7,-0.00178,0.0,0.29248]
[1778618029856,62.24,80744.02,8.7,-0.00178,0.0,0.29247]
[1778618036028,62.24,80740.67,8.7,-0.00178,0.0,0.29335]
[1778618036685,62.24,80739.88,8.7,-0.00178,0.0,0.29356]
[1778618037893,62.24,80740.17,8.7,-0.00178,0.0,0.29348]
[1778618039806,62.24,80742.41,8.7,-0.00178,0.0,0.29289]
[1778618042971,62.24,80741.84,8.7,-0.00178,0.0,0.29304]
[1778618043760,62.24,80740.93,8.7,-0.00178,0.0,0.29328]
[1778618044498,62.24,80740.9,8.7,-0.00178,0.0,0.29329]
[1778618044997,62.24,80740.9,8.7,-0.00178,0.0,0.29329]
[1778618046930,62.24,80738.61,8.7,-0.00179,0.0,0.29389]
[1778618048226,62.24,80737.6,8.7,-0.00179,0.0,0.29416]
[1778618050725,62.24,80735.13,8.7,-0.00179,0.0,0.29481]
[1778618051233,62.24,80735.13,8.7,-0.00179,0.0,0.29481]
[1778618055955,62.24,80735.21,8.7,-0.00179,0.0,0.29479]
[1778618057089,62.24,80735.33,8.7,-0.00179,0.0,0.29476]
[1778618057750,62.24,80734.85,8.7,-0.00179,0.0,0.29489]
[1778618058178,62.24,80734.85,8.7,-0.00179,0.0,0.29489]
[1778618064285,62.24,80730.61,8.7,-0.0018,0.0,0.29601]
[1778618064972,62.24,80730.04,8.7,-0.0018,0.0,0.29617]
[1778618065659,62.24,80730.49,8.7,-0.0018,0.0,0.29605]
[1778618066051,62.24,80730.49,8.7,-0.0018,0.0,0.29605]
[1778618070514,62.24,80731.01,8.7,-0.0018,0.0,0.29591]
[1778618072559,62.24,80731.11,8.7,-0.0018,0.0,0.29523]
[1778618073748,62.24,80732.35,8.7,-0.00179,0.0,0.2949]
[1778618074437,62.24,80732.35,8.7,-0.00179,0.0,0.2949]
[1778618074946,62.24,80732.74,8.7,-0.00179,0.0,0.2948]
[1778618075407,62.24,80732.74,8.7,-0.00179,0.0,0.2948]
[1778618076730,62.24,80734.96,8.7,-0.00179,0.0,0.29421]
[1778618077192,62.24,80734.96,8.7,-0.00179,0.0,0.29421]
[1778618079804,62.24,80735.02,8.7,-0.00179,0.0,0.29419]
[1778618080476,62.24,80735.02,8.7,-0.00179,0.0,0.29419]
[1778618081219,62.24,80734.91,8.7,-0.00179,0.0,0.29422]
[1778618082643,62.24,80736.47,8.7,-0.00179,0.0,0.29381]
[1778618085314,62.24,80735.66,8.7,-0.00179,0.0,0.29403]
[1778618085967,62.24,80735.52,8.7,-0.00179,0.0,0.29406]
[1778618086774,62.24,80735.56,8.7,-0.00179,0.0,0.29405]
[1778618087251,62.24,80735.56,8.7,-0.00179,0.0,0.29405]
[1778618088519,62.24,80735.47,8.7,-0.00179,0.0,0.29408]
[1778618089463,62.24,80735.47,8.7,-0.00179,0.0,0.29408]
[1778618090831,62.24,80735.25,8.7,-0.00179,0.0,0.29413]
[1778618091312,62.24,80735.25,8.7,-0.00179,0.0,0.29413]
[1778618099043,62.24,80733.04,8.7,-0.00179,0.0,0.29472]
[1778618104079,62.24,80733.44,8.7,-0.00179,0.0,0.29461]
[1778618106316,62.24,80731.7,8.7,-0.0018,0.0,0.29507]
[1778618106320,62.24,80731.7,8.7,-0.0018,0.0,0.29507]
[1778618106342,62.24,80731.33,8.7,-0.0018,0.0,0.29517]
[1778618108212,62.24,80732.13,8.7,-0.00179,0.0,0.29496]
[1778618108313,62.24,80732.29,8.7,-0.00179,0.0,0.29492]
[1778618114150,62.24,80731.0,8.7,-0.0018,0.0,0.29526]
[1778618115117,62.24,80731.0,8.7,-0.0018,0.0,0.29526]
[1778618115156,62.24,80730.94,8.7,-0.0018,0.0,0.29528]
[1778618120191,62.24,80731.36,8.7,-0.0018,0.0,0.29516]
[1778618121401,62.24,80731.36,8.7,-0.0018,0.0,0.29516]
[1778618121502,62.24,80731.38,8.7,-0.0018,0.0,0.29516]
[1778618121959,62.24,80731.38,8.7,-0.0018,0.0,0.29516]
[1778618122205,62.24,80731.24,8.7,-0.0018,0.0,0.2952]
[1778618122716,62.24,80731.24,8.7,-0.0018,0.0,0.2952]
[1778618123212,62.24,80730.92,8.7,-0.0018,0.0,0.29528]
[1778618124881,62.24,80730.99,8.7,-0.0018,0.0,0.29526]
[1778618125460,62.24,80730.99,8.7,-0.0018,0.0,0.29526]
[1778618126638,62.24,80731.37,8.7,-0.0018,0.0,0.29516]
[1778618127127,62.24,80731.37,8.7,-0.0018,0.0,0.29516]
[1778618132070,62.24,80731.01,8.7,-0.0018,0.0,0.29526]
[1778618132275,62.24,80731.17,8.7,-0.00179,0.0,0.29457]
[1778618132798,62.24,80731.17,8.7,-0.00179,0.0,0.29457]
[1778618133282,62.24,80730.91,8.7,-0.00179,0.0,0.29463]
[1778618134160,62.24,80730.91,8.7,-0.00179,0.0,0.29463]
[1778618134386,62.24,80730.91,8.7,-0.00179,0.0,0.29463]
[1778618134781,62.24,80730.56,8.7,-0.00179,0.0,0.29473]
[1778618135163,62.24,80730.56,8.7,-0.00179,0.0,0.29473]
[1778618135902,62.24,80721.85,8.7,-0.00181,0.0,0.29704]
[1778618136568,62.24,80714.03,8.7,-0.00182,0.0,0.29914]
[1778618137314,62.24,80714.07,8.7,-0.00182,0.0,0.29913]
[1778618142349,62.24,80713.08,8.7,-0.00183,0.0,0.29939]
[1778618147384,62.24,80721.24,8.7,-0.00181,0.0,0.29721]
[1778618149687,62.24,80721.28,8.7,-0.00181,0.0,0.2972]
[1778618150430,62.24,80721.28,8.7,-0.00181,0.0,0.2972]
[1778618156641,62.24,80721.57,8.7,-0.00181,0.0,0.29712]
[1778618157454,62.24,80721.74,8.7,-0.00181,0.0,0.29707]
[1778618157892,62.24,80721.74,8.7,-0.00181,0.0,0.29707]
[1778618158461,62.24,80721.87,8.7,-0.00181,0.0,0.29704]
[1778618160651,62.24,80721.87,8.7,-0.00181,0.0,0.29704]
[1778618160746,62.24,80721.87,8.7,-0.00181,0.0,0.29704]
[1778618163226,62.24,80726.22,8.7,-0.0018,0.0,0.29588]
[1778618163496,62.24,80726.4,8.7,-0.0018,0.0,0.29583]
[1778618165567,62.24,80726.57,8.7,-0.0018,0.0,0.29579]
[1778618165668,62.24,80726.57,8.7,-0.0018,0.0,0.29579]
[1778618171552,62.24,80725.77,8.7,-0.0018,0.0,0.296]
[1778618172621,62.24,80725.84,8.7,-0.0018,0.0,0.29598]
[1778618172667,62.24,80725.84,8.7,-0.0018,0.0,0.29598]
[1778618174440,62.24,80725.84,8.7,-0.0018,0.0,0.29598]
[1778618174517,62.24,80725.84,8.7,-0.0018,0.0,0.29598]
[1778618174607,62.24,80718.67,8.7,-0.00182,0.0,0.29789]
[1778618180175,62.24,80707.59,8.7,-0.00184,0.0,0.30087]
[1778618180810,62.24,80708.08,8.7,-0.00183,0.0,0.30074]
[1778618183764,62.24,80707.8,8.7,-0.00184,0.0,0.30081]
[1778618184361,62.24,80707.8,8.7,-0.00184,0.0,0.30081]
[1778618185008,62.24,80708.05,8.7,-0.00183,0.0,0.30075]
[1778618185682,62.24,80708.05,8.7,-0.00183,0.0,0.30075]
[1778618191693,62.24,80707.39,8.7,-0.00183,0.0,0.30027]
[1778618192748,62.24,80707.39,8.7,-0.00183,0.0,0.30027]
[1778618198206,62.24,80708.99,8.7,-0.00183,0.0,0.29983]
[1778618198306,62.24,80708.8,8.7,-0.00183,0.0,0.29989]
[1778618199516,62.24,80708.8,8.7,-0.00183,0.0,0.29989]
[1778618199529,62.24,80708.66,8.7,-0.00183,0.0,0.29992]
[1778618200064,62.24,80708.66,8.7,-0.00183,0.0,0.29992]
[1778618200782,62.24,80708.66,8.7,-0.00183,0.0,0.29992]
[1778618201285,62.24,80708.66,8.7,-0.00183,0.0,0.29992]
[1778618201386,62.24,80708.59,8.7,-0.00183,0.0,0.29994]
[1778618201966,62.24,80708.59,8.7,-0.00183,0.0,0.29994]
[1778618202067,62.24,80708.9,8.7,-0.00183,0.0,0.29986]
[1778618202690,62.24,80708.9,8.7,-0.00183,0.0,0.29986]
[1778618202770,62.24,80709.13,8.7,-0.00183,0.0,0.2998]
[1778618204973,62.24,80709.15,8.7,-0.00183,0.0,0.29979]
[1778618205036,62.24,80709.55,8.7,-0.00183,0.0,0.29968]
[1778618205704,62.24,80709.55,8.7,-0.00183,0.0,0.29968]
[1778618206145,62.24,80709.55,8.7,-0.00183,0.0,0.29968]
[1778618215649,62.24,80707.16,8.7,-0.00183,0.0,0.30033]
[1778618215862,62.24,80706.44,8.7,-0.00183,0.0,0.30052]
[1778618216777,62.24,80706.44,8.7,-0.00183,0.0,0.30052]
[1778618216869,62.24,80705.12,8.7,-0.00184,0.0,0.30088]
[1778618218284,62.24,80705.12,8.7,-0.00184,0.0,0.30088]
[1778618218308,62.24,80702.05,8.7,-0.00184,0.0,0.30171]
[1778618218973,62.24,80702.05,8.7,-0.00184,0.0,0.30171]
[1778618219071,62.24,80699.83,8.7,-0.00185,0.0,0.30231]
[1778618220877,62.24,80700.3,8.7,-0.00184,0.0,0.30218]
[1778618220886,62.24,80700.3,8.7,-0.00184,0.0,0.30218]
[1778618221011,62.24,80700.3,8.7,-0.00184,0.0,0.30218]
[1778618221115,62.24,80700.3,8.7,-0.00184,0.0,0.30218]
[1778618222911,62.24,80685.52,8.7,-0.00187,0.0,0.30621]
[1778618227946,62.24,80683.51,8.7,-0.00188,0.0,0.30676]
[1778618231403,62.24,80681.4,8.7,-0.00188,0.0,0.30734]
[1778618231405,62.24,80681.4,8.7,-0.00188,0.0,0.30734]
[1778618231959,62.24,80681.4,8.7,-0.00188,0.0,0.30734]
[1778618231976,62.24,80680.57,8.7,-0.00188,0.0,0.30757]
[1778618237041,62.24,80679.09,8.7,-0.00188,0.0,0.30798]
[1778618237142,62.24,80679.08,8.7,-0.00188,0.0,0.30798]
[1778618238274,62.24,80679.08,8.7,-0.00188,0.0,0.30798]
[1778618238306,62.24,80679.7,8.7,-0.00188,0.0,0.30781]
[1778618240187,62.24,80679.26,8.7,-0.00188,0.0,0.30793]
[1778618240288,62.24,80679.26,8.7,-0.00188,0.0,0.30793]
[1778618240759,62.24,80679.26,8.7,-0.00188,0.0,0.30793]
[1778618241040,62.24,80679.27,8.7,-0.00188,0.0,0.30793]
[1778618247082,62.24,80680.57,8.7,-0.00188,0.0,0.30757]
[1778618250026,62.24,80680.63,8.7,-0.00188,0.0,0.30756]
[1778618250676,62.24,80680.63,8.7,-0.00188,0.0,0.30756]
[1778618250103,62.24,80681.51,8.7,-0.00188,0.0,0.30731]
[1778618251260,62.24,80682.69,8.7,-0.00187,0.0,0.30632]
[1778618251827,62.24,80682.69,8.7,-0.00187,0.0,0.30632]
[1778618252117,62.24,80681.74,8.7,-0.00188,0.0,0.30658]
[1778618253178,62.24,80681.74,8.7,-0.00188,0.0,0.30658]
[1778618253254,62.24,80680.9,8.7,-0.00188,0.0,0.30681]
[1778618254154,62.24,80680.9,8.7,-0.00188,0.0,0.30681]
[1778618254190,62.24,80681.54,8.7,-0.00188,0.0,0.30663]
[1778618254885,62.24,80681.54,8.7,-0.00188,0.0,0.30663]
[1778618255138,62.24,80681.48,8.7,-0.00188,0.0,0.30665]
[1778618260191,62.24,80682.15,8.7,-0.00187,0.0,0.30647]
[1778618260231,62.24,80682.25,8.7,-0.00187,0.0,0.30644]
[1778618260957,62.24,80682.25,8.7,-0.00187,0.0,0.30644]
[1778618261180,62.24,80682.13,8.7,-0.00187,0.0,0.30647]
[1778618262072,62.24,80682.13,8.7,-0.00187,0.0,0.30647]
[1778618262187,62.24,80682.16,8.7,-0.00187,0.0,0.30646]
[1778618264705,62.24,80681.66,8.7,-0.00188,0.0,0.3066]
[1778618265210,62.24,80681.13,8.7,-0.00188,0.0,0.30675]
[1778618268993,62.24,80682.07,8.7,-0.00187,0.0,0.30649]
[1778618269238,62.24,80681.41,8.7,-0.00188,0.0,0.30667]
[1778618269779,62.24,80681.41,8.7,-0.00188,0.0,0.30667]
[1778618270245,62.24,80681.94,8.7,-0.00188,0.0,0.30653]
[1778618272063,62.24,80681.8,8.7,-0.00188,0.0,0.30656]
[1778618272259,62.24,80681.32,8.7,-0.00188,0.0,0.3067]
[1778618272878,62.24,80681.32,8.7,-0.00188,0.0,0.3067]
[1778618273266,62.24,80681.44,8.7,-0.00188,0.0,0.30666]
[1778618274950,62.24,80681.48,8.7,-0.00188,0.0,0.30665]
[1778618275436,62.24,80681.48,8.7,-0.00188,0.0,0.30665]
[1778618275990,62.24,80681.52,8.7,-0.00188,0.0,0.30664]
[1778618276287,62.24,80681.48,8.7,-0.00188,0.0,0.30665]
[1778618276777,62.24,80681.48,8.7,-0.00188,0.0,0.30665]
[1778618277259,62.24,80681.48,8.7,-0.00188,0.0,0.30665]
[1778618279947,62.24,80682.15,8.7,-0.00187,0.0,0.30647]
[1778618280315,62.24,80682.05,8.7,-0.00187,0.0,0.30649]
[1778618283079,62.24,80681.95,8.7,-0.00187,0.0,0.30652]
[1778618283081,62.24,80681.95,8.7,-0.00187,0.0,0.30652]
[1778618283770,62.24,80688.09,8.7,-0.00186,0.0,0.30484]
[1778618284688,62.24,80688.09,8.7,-0.00186,0.0,0.30484]
[1778618285180,62.24,80691.83,8.7,-0.00186,0.0,0.30382]
[1778618289241,62.24,80694.51,8.7,-0.00185,0.0,0.30309]
[1778618289965,62.24,80694.51,8.7,-0.00185,0.0,0.30309]
[1778618295637,62.24,80697.48,8.7,-0.00185,0.0,0.30228]
[1778618296156,62.24,80697.55,8.7,-0.00185,0.0,0.30226]
[1778618301468,62.24,80694.0,8.7,-0.00185,0.0,0.30323]
[1778618306503,62.24,80684.24,8.7,-0.00187,0.0,0.30589]
[1778618306765,62.24,80684.24,8.7,-0.00187,0.0,0.30589]
[1778618308059,62.24,80681.8,8.7,-0.00188,0.0,0.30656]
[1778618309638,62.24,80683.07,8.7,-0.00187,0.0,0.30621]
[1778618310004,62.24,80683.05,8.7,-0.00187,0.0,0.30622]
[1778618314639,62.24,80675.43,8.7,-0.00188,0.0,0.30764]
[1778618315277,62.24,80675.0,8.7,-0.00188,0.0,0.30776]
[1778618318202,62.24,80659.24,8.7,-0.00191,0.0,0.31214]
[1778618318973,62.24,80659.95,8.7,-0.00191,0.0,0.31194]
[1778618319448,62.24,80659.95,8.7,-0.00191,0.0,0.31194]
[1778618320058,62.24,80658.53,8.7,-0.00192,0.0,0.31233]
[1778618327654,62.24,80656.75,8.7,-0.00192,0.0,0.31283]
[1778618328461,62.24,80656.75,8.7,-0.00192,0.0,0.31283]
[1778618329187,62.24,80656.58,8.7,-0.00192,0.0,0.31288]
[1778618332228,62.24,80656.42,8.7,-0.00192,0.0,0.31292]
[1778618332679,62.24,80656.42,8.7,-0.00192,0.0,0.31292]
[1778618339740,62.24,80655.48,8.7,-0.00192,0.0,0.31319]
[1778618344176,62.24,80655.92,8.7,-0.00192,0.0,0.31306]
[1778618344673,62.24,80655.92,8.7,-0.00192,0.0,0.31306]
[1778618345681,62.24,80657.03,8.7,-0.00192,0.0,0.31275]
[1778618346508,62.24,80657.03,8.7,-0.00192,0.0,0.31275]
[1778618347141,62.24,80657.07,8.7,-0.00192,0.0,0.31274]
[1778618347668,62.24,80657.07,8.7,-0.00192,0.0,0.31274]
[1778618348208,62.24,80657.02,8.7,-0.00192,0.0,0.31276]
[1778618348581,62.24,80657.02,8.7,-0.00192,0.0,0.31276]
[1778618348799,62.24,80656.42,8.7,-0.00192,0.0,0.31292]
[1778618349211,62.24,80656.42,8.7,-0.00192,0.0,0.31292]
[1778618352267,62.24,80656.41,8.7,-0.00192,0.0,0.31293]
[1778618352663,62.24,80656.41,8.7,-0.00192,0.0,0.31293]
[1778618357869,62.24,80656.07,8.7,-0.00192,0.0,0.31302]
[1778618358801,62.24,80656.07,8.7,-0.00192,0.0,0.31302]
[1778618359158,62.24,80656.07,8.7,-0.00192,0.0,0.31302]
[1778618360032,62.24,80656.1,8.7,-0.00192,0.0,0.31301]
[1778618360395,62.24,80656.1,8.7,-0.00192,0.0,0.31301]
[1778618362595,62.24,80656.11,8.7,-0.00192,0.0,0.31301]
[1778618363057,62.24,80656.19,8.7,-0.00192,0.0,0.31299]
[1778618364135,62.24,80656.28,8.7,-0.00192,0.0,0.31296]
[1778618364605,62.24,80656.28,8.7,-0.00192,0.0,0.31296]
[1778618366149,62.24,80656.28,8.7,-0.00192,0.0,0.31296]
[1778618366546,62.24,80656.28,8.7,-0.00192,0.0,0.31296]
[1778618370525,62.24,80656.26,8.7,-0.00192,0.0,0.31297]
[1778618371086,62.24,80656.26,8.7,-0.00192,0.0,0.31297]
[1778618374555,62.24,80656.67,8.7,-0.00191,0.0,0.31217]
[1778618375031,62.24,80656.45,8.7,-0.00192,0.0,0.31223]
[1778618376116,62.24,80656.45,8.7,-0.00192,0.0,0.31223]
[1778618376660,62.24,80656.45,8.7,-0.00192,0.0,0.31223]
[1778618381804,62.24,80656.13,8.7,-0.00192,0.0,0.31232]
[1778618382208,62.24,80656.13,8.7,-0.00192,0.0,0.31232]
[1778618383340,62.24,80655.71,8.7,-0.00192,0.0,0.31244]
[1778618389086,62.24,80654.23,8.7,-0.00192,0.0,0.31285]
[1778618391899,62.24,80654.69,8.7,-0.00192,0.0,0.31273]
[1778618391960,62.24,80654.69,8.7,-0.00192,0.0,0.31273]
[1778618397145,62.24,80654.38,8.7,-0.00192,0.0,0.31281]
[1778618402180,62.24,80653.68,8.7,-0.00192,0.0,0.31301]
[1778618407215,62.24,80658.49,8.7,-0.00191,0.0,0.31166]
[1778618412250,62.24,80654.3,8.7,-0.00192,0.0,0.31283]
[1778618417287,62.24,80655.34,8.7,-0.00192,0.0,0.31254]
[1778618422322,62.24,80653.62,8.7,-0.00192,0.0,0.31302]
[1778618427357,62.24,80654.65,8.7,-0.00192,0.0,0.31274]
[1778618432392,62.24,80657.35,8.7,-0.00191,0.0,0.3113]
[1778618437427,62.24,80659.23,8.7,-0.00191,0.0,0.31078]
[1778618442462,62.24,80660.1,8.7,-0.0019,0.0,0.31054]
[1778618442988,62.24,80660.1,8.7,-0.0019,0.0,0.31054]
[1778618443469,62.24,80659.58,8.7,-0.00191,0.0,0.31068]
[1778618448504,62.24,80659.66,8.7,-0.0019,0.0,0.31066]
[1778618456560,62.24,80659.66,8.7,-0.0019,0.0,0.31066]
[1778618464616,62.24,80659.97,8.7,-0.0019,0.0,0.31057]
[1778618469651,62.24,80647.77,8.7,-0.00193,0.0,0.31398]
[1778618474686,62.24,80648.18,8.7,-0.00193,0.0,0.31387]
[1778618479721,62.24,80648.45,8.7,-0.00193,0.0,0.31379]
[1778618484756,62.24,80647.95,8.7,-0.00193,0.0,0.31393]
[1778618489791,62.24,80647.49,8.7,-0.00193,0.0,0.31406]
[1778618494826,62.24,80648.26,8.7,-0.00192,0.0,0.31316]
[1778618499862,62.24,80648.46,8.7,-0.00192,0.0,0.3131]
[1778618504897,62.24,80648.05,8.7,-0.00192,0.0,0.31322]
[1778618511946,62.24,80645.89,8.7,-0.00193,0.0,0.31382]
[1778618516981,62.24,80645.64,8.7,-0.00193,0.0,0.3139]
[1778618522020,62.24,80644.97,8.7,-0.00193,0.0,0.31408]
[1778618527055,62.24,80646.11,8.7,-0.00193,0.0,0.31376]
[1778618532091,62.24,80645.65,8.7,-0.00193,0.0,0.31389]
[1778618537126,62.24,80646.22,8.7,-0.00193,0.0,0.31373]
[1778618543169,62.24,80645.89,8.7,-0.00193,0.0,0.31382]
[1778618548208,62.24,80631.29,8.7,-0.00196,0.0,0.31795]
[1778618553243,62.24,80638.98,8.7,-0.00194,0.0,0.31508]
[1778618558280,62.24,80644.09,8.7,-0.00193,0.0,0.31365]
[1778618563313,62.24,80644.83,8.7,-0.00193,0.0,0.31344]
[1778618568348,62.24,80644.31,8.7,-0.00193,0.0,0.31358]
[1778618573383,62.24,80644.2,8.7,-0.00193,0.0,0.31362]
[1778618580432,62.24,80644.25,8.7,-0.00193,0.0,0.3136]
[1778618585467,62.24,80644.5,8.7,-0.00193,0.0,0.31353]
[1778618592519,62.24,80644.35,8.7,-0.00193,0.0,0.31357]
[1778618598561,62.24,80644.51,8.7,-0.00193,0.0,0.31353]
[1778618604646,62.24,80644.52,8.7,-0.00193,0.0,0.31353]
[1778618609681,62.24,80656.78,8.7,-0.0019,0.0,0.3101]
[1778618614716,62.24,80661.1,8.7,-0.00189,0.0,0.30823]
[1778618619751,62.24,80665.92,8.7,-0.00188,0.0,0.3069]
[1778618624786,62.24,80666.29,8.7,-0.00188,0.0,0.3068]
[1778618629821,62.24,80668.16,8.7,-0.00188,0.0,0.30628]
[1778618635863,62.24,80668.98,8.7,-0.00188,0.0,0.30606]
[1778618641905,62.24,80670.17,8.7,-0.00187,0.0,0.30573]
[1778618651975,62.24,80671.06,8.7,-0.00187,0.0,0.30549]
[1778618658017,62.24,80671.15,8.7,-0.00187,0.0,0.30546]
[1778618666073,62.24,80672.25,8.7,-0.00187,0.0,0.30516]
[1778618671108,62.24,80672.73,8.7,-0.00186,0.0,0.30436]
[1778618676144,62.24,80672.89,8.7,-0.00186,0.0,0.30432]
[1778618682185,62.24,80673.43,8.7,-0.00186,0.0,0.30417]
[1778618687220,62.24,80683.89,8.7,-0.00184,0.0,0.30132]
[1778618692256,62.24,80688.81,8.7,-0.00183,0.0,0.29999]
[1778618700312,62.24,80688.69,8.7,-0.00183,0.0,0.30002]
[1778618705347,62.24,80680.85,8.7,-0.00185,0.0,0.30215]
[1778618710382,62.24,80683.61,8.7,-0.00184,0.0,0.3014]
[1778618715417,62.24,80683.66,8.7,-0.00184,0.0,0.30138]
[1778618722466,62.24,80683.62,8.7,-0.00184,0.0,0.3014]
[1778618730522,62.24,80683.65,8.7,-0.00184,0.0,0.30139]
[1778618735557,62.24,80683.73,8.7,-0.00184,0.0,0.3007]
[1778618740592,62.24,80684.2,8.7,-0.00184,0.0,0.30058]
[1778618745861,62.24,80684.58,8.7,-0.00184,0.0,0.30047]
[1778618745960,62.24,80684.65,8.7,-0.00184,0.0,0.30045]
[1778618751670,62.24,80683.4,8.7,-0.00184,0.0,0.30079]
[1778618757712,62.24,80684.06,8.7,-0.00184,0.0,0.30061]
[1778618762806,62.24,80684.0,8.7,-0.00184,0.0,0.30063]
[1778618768101,62.24,80692.08,8.7,-0.00182,0.0,0.29845]
[1778618773826,62.24,80691.88,8.7,-0.00182,0.0,0.29851]
[1778618780024,62.24,80692.3,8.7,-0.00182,0.0,0.29839]
[1778618785912,62.24,80684.2,8.7,-0.00184,0.0,0.30058]
[1778618792961,62.24,80680.0,8.7,-0.00184,0.0,0.30105]
[1778618797996,62.24,80678.52,8.7,-0.00185,0.0,0.30145]
[1778618804038,62.24,80678.64,8.7,-0.00185,0.0,0.30142]
[1778618812096,62.24,80678.85,8.7,-0.00184,0.0,0.30136]
[1778618817132,62.24,80679.62,8.7,-0.00184,0.0,0.30115]
[1778618822167,62.24,80670.41,8.7,-0.00186,0.0,0.30366]
[1778618827206,62.24,80663.55,8.7,-0.00187,0.0,0.30553]
[1778618832242,62.24,80661.33,8.7,-0.00188,0.0,0.30614]
[1778618837277,62.24,80659.54,8.7,-0.00188,0.0,0.30664]
[1778618842312,62.24,80653.3,8.7,-0.00189,0.0,0.30836]
[1778618847348,62.24,80644.01,8.7,-0.00191,0.0,0.31094]
[1778618852382,62.24,80643.43,8.7,-0.00191,0.0,0.31042]
[1778618857417,62.24,80635.47,8.7,-0.00192,0.0,0.31264]
[1778618863459,62.24,80633.2,8.7,-0.00193,0.0,0.31328]
[1778618868494,62.24,80634.76,8.7,-0.00192,0.0,0.31284]
[1778618874537,62.24,80635.7,8.7,-0.00192,0.0,0.31258]
[1778618881586,62.24,80637.28,8.7,-0.00192,0.0,0.31214]
[1778618886621,62.24,80644.22,8.7,-0.00191,0.0,0.3102]
[1778618892663,62.24,80635.72,8.7,-0.00192,0.0,0.31257]
[1778618898082,62.24,80635.67,8.7,-0.00192,0.0,0.31259]
[1778618903740,62.24,80640.56,8.7,-0.00191,0.0,0.31122]
[1778618908776,62.24,80641.3,8.7,-0.00191,0.0,0.31101]
[1778618913810,62.24,80641.8,8.7,-0.00191,0.0,0.31019]
[1778618919853,62.24,80641.65,8.7,-0.00191,0.0,0.31023]
[1778618924888,62.24,80641.91,8.7,-0.00191,0.0,0.31016]
[1778618930930,62.24,80642.73,8.7,-0.0019,0.0,0.30993]
[1778618939876,62.24,80642.73,8.7,-0.0019,0.0,0.30993]
[1778618946040,62.24,80642.43,8.7,-0.00191,0.0,0.31002]
[1778618951075,62.24,80642.24,8.7,-0.00191,0.0,0.31007]
[1778618960138,62.24,80642.27,8.7,-0.00191,0.0,0.31006]
[1778618965173,62.24,80637.14,8.7,-0.00192,0.0,0.31149]
[1778618970208,62.24,80637.52,8.7,-0.00191,0.0,0.31139]
[1778618975246,62.24,80637.99,8.7,-0.00191,0.0,0.31057]
[1778618980286,62.24,80633.25,8.7,-0.00192,0.0,0.3119]
[1778618986328,62.24,80631.99,8.7,-0.00192,0.0,0.31225]
[1778618991363,62.24,80631.55,8.7,-0.00192,0.0,0.31237]
[1778618996398,62.24,80626.94,8.7,-0.00193,0.0,0.31367]
[1778619001433,62.24,80628.69,8.7,-0.00193,0.0,0.31317]
[1778619006468,62.24,80628.5,8.7,-0.00193,0.0,0.31323]
[1778619012510,62.24,80627.86,8.7,-0.00193,0.0,0.31341]
[1778619017545,62.24,80628.01,8.7,-0.00193,0.0,0.31337]
[1778619022580,62.24,80627.86,8.7,-0.00193,0.0,0.31341]
[1778619028312,62.24,80626.4,8.7,-0.00193,0.0,0.31382]
[1778619033657,62.24,80626.77,8.7,-0.00193,0.0,0.31303]
[1778619035846,62.24,80626.99,8.7,-0.00193,0.0,0.31297]
[1778619035850,62.24,80627.23,8.7,-0.00193,0.0,0.3129]
[1778619044735,62.24,80626.75,8.7,-0.00193,0.0,0.31303]
[1778619049769,62.24,80629.95,8.7,-0.00192,0.0,0.31214]
[1778619055813,62.24,80630.19,8.7,-0.00192,0.0,0.31207]
[1778619061857,62.24,80630.12,8.7,-0.00192,0.0,0.31209]
[1778619066892,62.24,80626.08,8.7,-0.00193,0.0,0.31322]
[1778619073941,62.24,80626.4,8.7,-0.00193,0.0,0.31313]
[1778619079983,62.24,80625.87,8.7,-0.00193,0.0,0.31328]
[1778619085018,62.24,80626.07,8.7,-0.00193,0.0,0.31322]
[1778619090053,62.24,80625.22,8.7,-0.00193,0.0,0.31346]
[1778619099116,62.24,80625.58,8.7,-0.00192,0.0,0.31268]
[1778619104151,62.24,80625.87,8.7,-0.00192,0.0,0.31259]
[1778619110195,62.24,80625.7,8.7,-0.00192,0.0,0.31264]
[1778619120265,62.24,80626.09,8.7,-0.00192,0.0,0.31253]
[1778619126307,62.24,80626.28,8.7,-0.00192,0.0,0.31248]
[1778619131342,62.24,80632.13,8.7,-0.00191,0.0,0.31084]
[1778619136377,62.24,80632.17,8.7,-0.00191,0.0,0.31083]
[1778619141412,62.24,80632.28,8.7,-0.00191,0.0,0.3108]
[1778619146447,62.24,80636.81,8.7,-0.0019,0.0,0.30954]
[1778619151482,62.24,80637.2,8.7,-0.0019,0.0,0.30875]
[1778619158541,62.24,80638.1,8.7,-0.0019,0.0,0.3085]
[1778619164573,62.24,80641.87,8.7,-0.00189,0.0,0.30746]
[1778619169608,62.24,80654.44,8.7,-0.00187,0.0,0.304]
[1778619174643,62.24,80656.62,8.7,-0.00186,0.0,0.30341]
[1778619179678,62.24,80657.72,8.7,-0.00186,0.0,0.30311]
[1778619184713,62.24,80657.98,8.7,-0.00186,0.0,0.30304]
[1778619191762,62.24,80657.65,8.7,-0.00186,0.0,0.30313]
[1778619196797,62.24,80657.53,8.7,-0.00186,0.0,0.30316]
[1778619203846,62.24,80657.49,8.7,-0.00186,0.0,0.30317]
[1778619210895,62.24,80659.48,8.7,-0.00186,0.0,0.30263]
[1778619217946,62.24,80659.35,8.7,-0.00185,0.0,0.30199]
[1778619224994,62.24,80659.48,8.7,-0.00185,0.0,0.30196]
[1778619230029,62.24,80659.81,8.7,-0.00185,0.0,0.30187]
[1778619236071,62.24,80660.02,8.7,-0.00185,0.0,0.30181]
[1778619243120,62.24,80655.07,8.7,-0.00186,0.0,0.30316]
[1778619248155,62.24,80649.06,8.7,-0.00187,0.0,0.30481]
[1778619253190,62.24,80649.17,8.7,-0.00187,0.0,0.30478]
[1778619258225,62.24,80656.0,8.7,-0.00186,0.0,0.30291]
[1778619263260,62.24,80663.04,8.7,-0.00185,0.0,0.30099]
[1778619268295,62.24,80665.92,8.7,-0.00184,0.0,0.30021]
[1778619273330,62.24,80669.53,8.7,-0.00183,0.0,0.29857]
[1778619278365,62.24,80681.53,8.7,-0.00181,0.0,0.29536]
[1778619283403,62.24,80682.68,8.7,-0.00181,0.0,0.29505]
[1778619288438,62.24,80682.91,8.7,-0.00181,0.0,0.29499]
[1778619293473,62.24,80683.39,8.7,-0.0018,0.0,0.29486]
[1778619298511,62.24,80683.51,8.7,-0.0018,0.0,0.29483]
[1778619304553,62.24,80685.31,8.7,-0.0018,0.0,0.29435]
[1778619310596,62.24,80689.35,8.7,-0.00179,0.0,0.29328]
[1778619316638,62.24,80693.4,8.7,-0.00179,0.0,0.29221]
[1778619323687,62.24,80692.94,8.7,-0.00179,0.0,0.29233]
[1778619328726,62.24,80693.24,8.7,-0.00179,0.0,0.29225]
[1778619333760,62.24,80693.84,8.7,-0.00178,0.0,0.29144]
[1778619338795,62.24,80693.89,8.7,-0.00178,0.0,0.29143]
[1778619343830,62.24,80693.89,8.7,-0.00178,0.0,0.29143]
[1778619348865,62.24,80694.5,8.7,-0.00178,0.0,0.29127]
[1778619353900,62.24,80688.11,8.7,-0.00179,0.0,0.29295]
[1778619362963,62.24,80688.04,8.7,-0.00179,0.0,0.29297]
[1778619367998,62.24,80682.25,8.7,-0.0018,0.0,0.29451]
[1778619373033,62.24,80678.16,8.7,-0.00181,0.0,0.2956]
[1778619378068,62.24,80676.09,8.7,-0.00181,0.0,0.29615]
[1778619383103,62.24,80676.38,8.7,-0.00181,0.0,0.29608]
[1778619388138,62.24,80678.76,8.7,-0.00181,0.0,0.29544]
[1778619393173,62.24,80677.63,8.7,-0.00181,0.0,0.29509]
[1778619400222,62.24,80676.42,8.7,-0.00181,0.0,0.29541]
[1778619406264,62.24,80677.02,8.7,-0.00181,0.0,0.29525]
[1778619413313,62.24,80676.46,8.7,-0.00181,0.0,0.2954]
[1778619418348,62.24,80676.39,8.7,-0.00181,0.0,0.29542]
[1778619423383,62.24,80676.84,8.7,-0.00181,0.0,0.2953]
[1778619433453,62.24,80676.46,8.7,-0.00181,0.0,0.2954]
[1778619438488,62.24,80676.03,8.7,-0.00181,0.0,0.29551]
[1778619443523,62.24,80676.4,8.7,-0.00181,0.0,0.29541]
[1778619451580,62.24,80676.36,8.7,-0.00181,0.0,0.29477]
[1778619457622,62.24,80669.01,8.7,-0.00182,0.0,0.29673]
[1778619462657,62.24,80667.52,8.7,-0.00182,0.0,0.29713]
[1778619467692,62.24,80656.7,8.7,-0.00184,0.0,0.30005]
[1778619472727,62.24,80657.1,8.7,-0.00184,0.0,0.29994]
[1778619482286,62.24,80657.42,8.7,-0.00184,0.0,0.29985]
[1778619493874,62.24,80657.6,8.7,-0.00184,0.0,0.29981]
[1778619498909,62.24,80657.59,8.7,-0.00184,0.0,0.29981]
[1778619503944,62.24,80657.58,8.7,-0.00184,0.0,0.29981]
[1778619506965,62.24,80663.66,8.7,-0.00183,0.0,0.29817]
[1778619508979,62.24,80663.83,8.7,-0.00183,0.0,0.29812]
[1778619516028,62.24,80665.15,8.7,-0.00182,0.0,0.29711]
[1778619523077,62.24,80665.49,8.7,-0.00182,0.0,0.29702]
[1778619531133,62.24,80666.55,8.7,-0.00182,0.0,0.29673]
[1778619536168,62.24,80663.29,8.7,-0.00183,0.0,0.29761]
[1778619541206,62.24,80667.08,8.7,-0.00182,0.0,0.29659]
[1778619544227,62.24,80684.99,8.7,-0.00179,0.0,0.29182]
[1778619549480,62.24,80689.47,8.7,-0.00178,0.0,0.29064]
[1778619557318,62.24,80690.51,8.7,-0.00178,0.0,0.29037]
[1778619563360,62.24,80688.4,8.7,-0.00178,0.0,0.29093]
[1778619568395,62.24,80687.53,8.7,-0.00178,0.0,0.29115]
[1778619573430,62.24,80687.94,8.7,-0.00178,0.0,0.2904]
[1778619579472,62.24,80687.29,8.7,-0.00178,0.0,0.29057]
[1778619584507,62.24,80680.49,8.7,-0.00179,0.0,0.29236]
[1778619589542,62.24,80679.37,8.7,-0.00179,0.0,0.29266]
[1778619596591,62.24,80679.66,8.7,-0.00179,0.0,0.29258]
[1778619601626,62.24,80688.66,8.7,-0.00178,0.0,0.29021]
[1778619606661,62.24,80691.9,8.7,-0.00177,0.0,0.28936]
[1778619613711,62.24,80691.9,8.7,-0.00177,0.0,0.28936]
[1778619621767,62.24,80691.98,8.7,-0.00177,0.0,0.28934]
[1778619626802,62.24,80691.9,8.7,-0.00177,0.0,0.28936]
[1778619631837,62.24,80691.98,8.7,-0.00177,0.0,0.28869]
[1778619639893,62.24,80693.68,8.7,-0.00176,0.0,0.28824]
[1778619644928,62.24,80700.47,8.7,-0.00175,0.0,0.28647]
[1778619649963,62.24,80702.5,8.7,-0.00175,0.0,0.28595]
[1778619655000,62.24,80709.01,8.7,-0.00174,0.0,0.28426]
[1778619660035,62.24,80709.21,8.7,-0.00174,0.0,0.28421]
[1778619665073,62.24,80709.69,8.7,-0.00173,0.0,0.28409]
[1778619670108,62.24,80701.64,8.7,-0.00175,0.0,0.28617]
[1778619671117,62.24,80676.4,8.7,-0.00179,0.0,0.29279]
[1778619676151,62.24,80670.4,8.7,-0.0018,0.0,0.29439]
[1778619681186,62.24,80671.19,8.7,-0.0018,0.0,0.29418]
[1778619686221,62.24,80677.2,8.7,-0.00179,0.0,0.29258]
[1778619691256,62.24,80680.96,8.7,-0.00178,0.0,0.29094]
[1778619698305,62.24,80689.24,8.7,-0.00177,0.0,0.28876]
[1778619703340,62.24,80688.29,8.7,-0.00177,0.0,0.28901]
[1778619709382,62.24,80688.09,8.7,-0.00177,0.0,0.28906]
[1778619714417,62.24,80691.02,8.7,-0.00176,0.0,0.28829]
[1778619719453,62.24,80691.22,8.7,-0.00176,0.0,0.28824]
[1778619724489,62.24,80691.12,8.7,-0.00176,0.0,0.28827]
[1778619729523,62.24,80691.13,8.7,-0.00176,0.0,0.28827]
[1778619735565,62.24,80692.01,8.7,-0.00176,0.0,0.28804]
[1778619740600,62.24,80689.57,8.7,-0.00177,0.0,0.28867]
[1778619745353,62.24,80681.6,8.7,-0.00178,0.0,0.29077]
[1778619748928,62.24,80679.36,8.7,-0.00178,0.0,0.29136]
[1778619749167,62.24,80679.36,8.7,-0.00178,0.0,0.29136]
[1778619749764,62.24,80679.32,8.7,-0.00178,0.0,0.29137]
[1778619750188,62.24,80679.32,8.7,-0.00178,0.0,0.29137]
[1778619755644,62.24,80678.88,8.7,-0.00178,0.0,0.29083]
[1778619756129,62.24,80678.88,8.7,-0.00178,0.0,0.29083]
[1778619759756,62.24,80676.6,8.7,-0.00179,0.0,0.29144]
[1778619760231,62.24,80676.6,8.7,-0.00179,0.0,0.29144]
[1778619766783,62.24,80677.8,8.7,-0.00178,0.0,0.29112]
[1778619771823,62.24,80677.59,8.7,-0.00178,0.0,0.29117]
[1778619774020,62.24,80677.59,8.7,-0.00178,0.0,0.29117]
[1778619774624,62.24,80677.55,8.7,-0.00178,0.0,0.29119]
[1778619775742,62.24,80677.55,8.7,-0.00178,0.0,0.29119]
[1778619776255,62.24,80677.55,8.7,-0.00178,0.0,0.29119]
[1778619784914,62.24,80678.88,8.7,-0.00178,0.0,0.29083]
[1778619789949,62.24,80679.63,8.7,-0.00178,0.0,0.29064]
[1778619794984,62.24,80679.83,8.7,-0.00178,0.0,0.29058]
[1778619796538,62.24,80680.0,8.7,-0.00178,0.0,0.29054]
[1778619797009,62.24,80680.0,8.7,-0.00178,0.0,0.29054]
[1778619802033,62.24,80680.01,8.7,-0.00178,0.0,0.29054]
[1778619804964,62.24,80680.33,8.7,-0.00178,0.0,0.29045]
[1778619805479,62.24,80680.33,8.7,-0.00178,0.0,0.29045]
[1778619806006,62.24,80680.33,8.7,-0.00178,0.0,0.29045]
[1778619806516,62.24,80680.55,8.7,-0.00178,0.0,0.29039]
[1778619808950,62.24,80680.6,8.7,-0.00178,0.0,0.29038]
[1778619809675,62.24,80680.68,8.7,-0.00178,0.0,0.29036]
[1778619811264,62.24,80680.68,8.7,-0.00178,0.0,0.29036]
[1778619811775,62.24,80680.68,8.7,-0.00177,0.0,0.28971]
[1778619817001,62.24,80680.8,8.7,-0.00177,0.0,0.28968]
[1778619817058,62.24,80680.8,8.7,-0.00177,0.0,0.28968]
[1778619822135,62.24,80681.27,8.7,-0.00177,0.0,0.28956]
[1778619822726,62.24,80681.64,8.7,-0.00177,0.0,0.28946]
[1778619827246,62.24,80681.72,8.7,-0.00177,0.0,0.28944]
[1778619827877,62.24,80681.72,8.7,-0.00177,0.0,0.28944]
[1778619829807,62.24,80681.76,8.7,-0.00177,0.0,0.28943]
[1778619830288,62.24,80681.76,8.7,-0.00177,0.0,0.28943]
[1778619834085,62.24,80681.88,8.7,-0.00177,0.0,0.2894]
[1778619834805,62.24,80681.88,8.7,-0.00177,0.0,0.2894]
[1778619835460,62.24,80681.88,8.7,-0.00177,0.0,0.2894]
[1778619835984,62.24,80681.88,8.7,-0.00177,0.0,0.2894]
[1778619836602,62.24,80682.05,8.7,-0.00177,0.0,0.28935]
[1778619837082,62.24,80682.05,8.7,-0.00177,0.0,0.28935]
[1778619840166,62.24,80682.05,8.7,-0.00177,0.0,0.28935]
[1778619840733,62.24,80682.05,8.7,-0.00177,0.0,0.28935]
[1778619842523,62.24,80682.05,8.7,-0.00177,0.0,0.28935]
[1778619843222,62.24,80682.05,8.7,-0.00177,0.0,0.28935]
[1778619843917,62.24,80682.2,8.7,-0.00177,0.0,0.28931]
[1778619844616,62.24,80682.2,8.7,-0.00177,0.0,0.28931]
[1778619850370,62.24,80683.37,8.7,-0.00177,0.0,0.289]
[1778619852628,62.24,80683.39,8.7,-0.00177,0.0,0.289]
[1778619858806,62.24,80683.39,8.7,-0.00177,0.0,0.289]
[1778619864468,62.24,80683.28,8.7,-0.00177,0.0,0.28903]
[1778619871517,62.24,80682.99,8.7,-0.00177,0.0,0.28846]
[1778619873888,62.24,80682.99,8.7,-0.00177,0.0,0.28846]
[1778619874535,62.24,80682.99,8.7,-0.00177,0.0,0.28846]
[1778619880061,62.24,80682.99,8.7,-0.00177,0.0,0.28846]
[1778619881286,62.24,80682.99,8.7,-0.00177,0.0,0.28846]
[1778619884521,62.24,80682.99,8.7,-0.00177,0.0,0.28846]
[1778619885212,62.24,80682.99,8.7,-0.00177,0.0,0.28846]
[1778619889078,62.24,80683.14,8.7,-0.00177,0.0,0.28842]
[1778619889548,62.24,80683.44,8.7,-0.00177,0.0,0.28834]
[1778619892258,62.24,80683.54,8.7,-0.00177,0.0,0.28831]
[1778619892969,62.24,80683.61,8.7,-0.00177,0.0,0.28829]
[1778619894923,62.24,80683.65,8.7,-0.00177,0.0,0.28828]
[1778619895487,62.24,80683.65,8.7,-0.00177,0.0,0.28828]
[1778619897183,62.24,80683.65,8.7,-0.00177,0.0,0.28828]
[1778619897836,62.24,80683.65,8.7,-0.00177,0.0,0.28828]
[1778619900612,62.24,80683.66,8.7,-0.00177,0.0,0.28828]
[1778619900876,62.24,80683.66,8.7,-0.00177,0.0,0.28828]
[1778619901104,62.24,80683.66,8.7,-0.00177,0.0,0.28828]
[1778619901794,62.24,80693.75,8.7,-0.00175,0.0,0.28565]
[1778619902743,62.24,80759.32,8.7,-0.00163,0.0,0.26908]
[1778619904013,62.24,80759.32,8.7,-0.00163,0.0,0.26908]
[1778619905805,62.24,80758.02,8.7,-0.00164,0.0,0.2694]
[1778619909698,62.24,80757.25,8.7,-0.00164,0.0,0.26959]
[1778619911822,62.24,80757.1,8.7,-0.00164,0.0,0.26963]
[1778619912255,62.24,80757.1,8.7,-0.00164,0.0,0.26963]
[1778619914527,62.24,80757.04,8.7,-0.00164,0.0,0.26964]
[1778619914825,62.24,80699.62,8.7,-0.00174,0.0,0.28413]
[1778619917042,62.24,80697.47,8.7,-0.00174,0.0,0.28469]
[1778619917912,62.24,80698.83,8.7,-0.00174,0.0,0.28434]
[1778619919977,62.24,80699.0,8.7,-0.00174,0.0,0.28429]
[1778619920605,62.24,80698.85,8.7,-0.00174,0.0,0.28433]
[1778619922585,62.24,80696.42,8.7,-0.00174,0.0,0.28496]
[1778619923128,62.24,80696.42,8.7,-0.00174,0.0,0.28496]
[1778619930938,62.24,80696.2,8.7,-0.00174,0.0,0.28502]
[1778619934975,62.24,80696.13,8.7,-0.00174,0.0,0.28439]
[1778619935508,62.24,80696.13,8.7,-0.00174,0.0,0.28439]
[1778619937967,62.24,80696.11,8.7,-0.00174,0.0,0.2844]
[1778619938602,62.24,80694.52,8.7,-0.00174,0.0,0.28481]
[1778619941090,62.24,80692.41,8.7,-0.00175,0.0,0.28536]
[1778619942068,62.24,80692.57,8.7,-0.00175,0.0,0.28532]
[1778619947689,62.24,80685.08,8.7,-0.00176,0.0,0.28727]
[1778619948132,62.24,80685.08,8.7,-0.00176,0.0,0.28727]
[1778619951633,62.24,80684.35,8.7,-0.00176,0.0,0.28746]
[1778619952104,62.24,80684.35,8.7,-0.00176,0.0,0.28746]
[1778619954698,62.24,80684.67,8.7,-0.00176,0.0,0.28737]
[1778619955251,62.24,80684.67,8.7,-0.00176,0.0,0.28737]
[1778619955805,62.24,80685.34,8.7,-0.00176,0.0,0.2872]
[1778619956436,62.24,80685.34,8.7,-0.00176,0.0,0.2872]
[1778619958786,62.24,80685.35,8.7,-0.00176,0.0,0.28719]
[1778619959528,62.24,80685.35,8.7,-0.00176,0.0,0.28719]
[1778619962092,62.24,80685.35,8.7,-0.00176,0.0,0.28719]
[1778619962920,62.24,80684.91,8.7,-0.00176,0.0,0.28731]
[1778619963577,62.24,80685.1,8.7,-0.00176,0.0,0.28726]
[1778619965005,62.24,80684.15,8.7,-0.00176,0.0,0.28751]
[1778619970214,62.24,80684.9,8.7,-0.00176,0.0,0.28731]
[1778619975890,62.24,80684.95,8.7,-0.00176,0.0,0.2873]
[1778619977195,62.24,80684.92,8.7,-0.00176,0.0,0.28731]
[1778619979068,62.24,80684.82,8.7,-0.00176,0.0,0.28733]
[1778619979908,62.24,80685.12,8.7,-0.00176,0.0,0.28725]
[1778619982560,62.24,80685.12,8.7,-0.00176,0.0,0.28725]
[1778619983151,62.24,80685.12,8.7,-0.00176,0.0,0.28725]
[1778619983728,62.24,80684.54,8.7,-0.00176,0.0,0.28741]
[1778619984147,62.24,80684.54,8.7,-0.00176,0.0,0.28741]
[1778619984845,62.24,80684.54,8.7,-0.00176,0.0,0.28741]
[1778619985524,62.24,80684.54,8.7,-0.00176,0.0,0.28741]
[1778619993376,62.24,80684.81,8.7,-0.00176,0.0,0.28669]
[1778619995957,62.24,80684.81,8.7,-0.00176,0.0,0.28669]
[1778619996595,62.24,80684.81,8.7,-0.00176,0.0,0.28669]
[1778620002326,62.24,80684.85,8.7,-0.00176,0.0,0.28668]
[1778620004509,62.24,80684.59,8.7,-0.00176,0.0,0.28675]
[1778620007899,62.24,80684.59,8.7,-0.00176,0.0,0.28675]
[1778620008528,62.24,80684.59,8.7,-0.00176,0.0,0.28675]
[1778620013753,62.24,80684.88,8.7,-0.00176,0.0,0.28667]
[1778620014949,62.24,80684.88,8.7,-0.00176,0.0,0.28667]
[1778620016801,62.24,80684.96,8.7,-0.00175,0.0,0.28665]
[1778620019229,62.24,80685.09,8.7,-0.00175,0.0,0.28662]
[1778620022585,62.24,80683.5,8.7,-0.00176,0.0,0.28703]
[1778620023235,62.24,80683.5,8.7,-0.00176,0.0,0.28703]
[1778620028558,62.24,80683.5,8.7,-0.00176,0.0,0.28703]
[1778620029372,62.24,80683.54,8.7,-0.00176,0.0,0.28702]
[1778620030718,62.24,80683.54,8.7,-0.00176,0.0,0.28702]
[1778620031339,62.24,80683.54,8.7,-0.00176,0.0,0.28702]
[1778620036677,62.24,80683.63,8.7,-0.00176,0.0,0.287]
[1778620043045,62.24,80683.65,8.7,-0.00176,0.0,0.28699]
[1778620044684,62.24,80683.61,8.7,-0.00176,0.0,0.287]
[1778620045298,62.24,80683.61,8.7,-0.00176,0.0,0.287]
[1778620045959,62.24,80683.65,8.7,-0.00176,0.0,0.28699]
[1778620046578,62.24,80683.65,8.7,-0.00176,0.0,0.28699]
[1778620047065,62.24,80683.65,8.7,-0.00176,0.0,0.28699]
[1778620047747,62.24,80683.65,8.7,-0.00176,0.0,0.28699]
[1778620048189,62.24,80683.65,8.7,-0.00176,0.0,0.28699]
[1778620051567,62.24,80683.61,8.7,-0.00176,0.0,0.287]
[1778620052027,62.24,80683.61,8.7,-0.00176,0.0,0.287]
[1778620055560,62.24,80683.93,8.7,-0.00175,0.0,0.28628]
[1778620056704,62.24,80683.88,8.7,-0.00175,0.0,0.28629]
[1778620061790,62.24,80683.85,8.7,-0.00175,0.0,0.2863]
[1778620062187,62.24,80683.85,8.7,-0.00175,0.0,0.2863]
[1778620065796,62.24,80683.85,8.7,-0.00175,0.0,0.2863]
[1778620067064,62.24,80683.85,8.7,-0.00175,0.0,0.2863]
[1778620067760,62.24,80684.55,8.7,-0.00175,0.0,0.28611]
[1778620068156,62.24,80684.55,8.7,-0.00175,0.0,0.28611]
[1778620069962,62.24,80687.34,8.7,-0.00175,0.0,0.28539]
[1778620071009,62.24,80687.98,8.7,-0.00175,0.0,0.28522]
[1778620071031,62.24,80687.98,8.7,-0.00175,0.0,0.28522]
[1778620071281,62.24,80687.98,8.7,-0.00175,0.0,0.28522]
[1778620075870,62.24,80701.95,8.7,-0.00172,0.0,0.28162]
[1778620076500,62.24,80701.95,8.7,-0.00172,0.0,0.28162]
[1778620077305,62.24,80702.85,8.7,-0.00172,0.0,0.28139]
[1778620077769,62.24,80703.21,8.7,-0.00172,0.0,0.2813]
[1778620078345,62.24,80703.21,8.7,-0.00172,0.0,0.2813]
[1778620078984,62.24,80703.48,8.7,-0.00172,0.0,0.28123]
[1778620079635,62.24,80703.48,8.7,-0.00172,0.0,0.28123]
[1778620080156,62.24,80704.58,8.7,-0.00172,0.0,0.28095]
[1778620081246,62.24,80707.4,8.7,-0.00171,0.0,0.28023]
[1778620081834,62.24,80708.01,8.7,-0.00171,0.0,0.28007]
[1778620087638,62.24,80709.28,8.7,-0.00171,0.0,0.27975]
[1778620088125,62.24,80709.94,8.7,-0.00171,0.0,0.27958]
[1778620088823,62.24,80712.61,8.7,-0.0017,0.0,0.2789]
[1778620089505,62.24,80712.61,8.7,-0.0017,0.0,0.2789]
[1778620090100,62.24,80713.17,8.7,-0.0017,0.0,0.27876]
[1778620091343,62.24,80713.87,8.7,-0.0017,0.0,0.27858]
[1778620092661,62.24,80714.5,8.7,-0.0017,0.0,0.27842]
[1778620094671,62.24,80714.33,8.7,-0.0017,0.0,0.27846]
[1778620097802,62.24,80715.69,8.7,-0.0017,0.0,0.27812]
[1778620098975,62.24,80718.14,8.7,-0.00169,0.0,0.2775]
[1778620101011,62.24,80718.87,8.7,-0.00169,0.0,0.27731]
[1778620101994,62.24,80719.02,8.7,-0.00169,0.0,0.27727]
[1778620103202,62.24,80718.53,8.7,-0.00169,0.0,0.2774]
[1778620104046,62.24,80719.08,8.7,-0.00169,0.0,0.27726]
[1778620104855,62.24,80719.45,8.7,-0.00169,0.0,0.27716]
[1778620105407,62.24,80719.45,8.7,-0.00169,0.0,0.27716]
[1778620108027,62.24,80718.43,8.7,-0.00169,0.0,0.27742]
[1778620108690,62.24,80718.52,8.7,-0.00169,0.0,0.2774]
[1778620114219,62.24,80707.62,8.7,-0.00171,0.0,0.27954]
[1778620115878,62.24,80707.62,8.7,-0.00171,0.0,0.27954]
[1778620116316,62.24,80707.62,8.7,-0.00171,0.0,0.27954]
[1778620117600,62.24,80707.79,8.7,-0.00171,0.0,0.27949]
[1778620118046,62.24,80707.79,8.7,-0.00171,0.0,0.27949]
[1778620124514,62.24,80707.26,8.7,-0.00171,0.0,0.27963]
[1778620125054,62.24,80709.31,8.7,-0.0017,0.0,0.27911]
[1778620129085,62.24,80714.17,8.7,-0.0017,0.0,0.27787]
[1778620129948,62.24,80714.17,8.7,-0.0017,0.0,0.27787]
[1778620130668,62.24,80714.17,8.7,-0.0017,0.0,0.27787]
[1778620131126,62.24,80714.22,8.7,-0.0017,0.0,0.27786]
[1778620136374,62.24,80709.8,8.7,-0.0017,0.0,0.27898]
[1778620138646,62.24,80709.79,8.7,-0.0017,0.0,0.27898]
[1778620139338,62.24,80709.86,8.7,-0.0017,0.0,0.27897]
[1778620144430,62.24,80710.71,8.7,-0.0017,0.0,0.27875]
[1778620145094,62.24,80710.71,8.7,-0.0017,0.0,0.27875]
[1778620145827,62.24,80710.99,8.7,-0.0017,0.0,0.27868]
[1778620147721,62.24,80712.42,8.7,-0.0017,0.0,0.27832]
[1778620148361,62.24,80712.42,8.7,-0.0017,0.0,0.27832]
[1778620149685,62.24,80712.62,8.7,-0.0017,0.0,0.27827]
[1778620150143,62.24,80712.61,8.7,-0.0017,0.0,0.27827]
[1778620152581,62.24,80712.49,8.7,-0.0017,0.0,0.2783]
[1778620154274,62.24,80712.86,8.7,-0.0017,0.0,0.2782]
[1778620158064,62.24,80712.98,8.7,-0.0017,0.0,0.27817]
[1778620158773,62.24,80712.98,8.7,-0.0017,0.0,0.27817]
[1778620163295,62.24,80712.8,8.7,-0.0017,0.0,0.27822]
[1778620164034,62.24,80712.82,8.7,-0.0017,0.0,0.27821]
[1778620164778,62.24,80712.83,8.7,-0.0017,0.0,0.27821]
[1778620165001,62.24,80712.83,8.7,-0.0017,0.0,0.27821]
[1778620168589,62.24,80722.06,8.7,-0.00168,0.0,0.27588]
[1778620169083,62.24,80721.79,8.7,-0.00168,0.0,0.27595]
[1778620171777,62.24,80721.81,8.7,-0.00168,0.0,0.27594]
[1778620172943,62.24,80721.69,8.7,-0.00168,0.0,0.27535]
[1778620175636,62.24,80721.55,8.7,-0.00168,0.0,0.27538]
[1778620176215,62.24,80721.93,8.7,-0.00168,0.0,0.27529]
[1778620180322,62.24,80719.45,8.7,-0.00168,0.0,0.27591]
[1778620180964,62.24,80718.41,8.7,-0.00169,0.0,0.27617]
[1778620186732,62.24,80712.46,8.7,-0.0017,0.0,0.27768]
[1778620186821,62.24,80712.46,8.7,-0.0017,0.0,0.27768]
[1778620187519,62.24,80712.46,8.7,-0.0017,0.0,0.27768]
[1778620190719,62.24,80711.36,8.7,-0.0017,0.0,0.27796]
[1778620191336,62.24,80711.17,8.7,-0.0017,0.0,0.278]
[1778620193964,62.24,80711.0,8.7,-0.0017,0.0,0.27805]
[1778620194868,62.24,80711.0,8.7,-0.0017,0.0,0.27805]
[1778620198899,62.24,80711.08,8.7,-0.0017,0.0,0.27803]
[1778620199720,62.24,80711.08,8.7,-0.0017,0.0,0.27803]
[1778620200242,62.24,80711.08,8.7,-0.0017,0.0,0.27803]
[1778620200843,62.24,80711.08,8.7,-0.0017,0.0,0.27803]
[1778620204118,62.24,80711.02,8.7,-0.0017,0.0,0.27804]
[1778620204946,62.24,80711.08,8.7,-0.0017,0.0,0.27803]
[1778620207069,62.24,80711.05,8.7,-0.0017,0.0,0.27803]
[1778620207697,62.24,80711.05,8.7,-0.0017,0.0,0.27803]
[1778620208892,62.24,80711.07,8.7,-0.0017,0.0,0.27803]
[1778620209640,62.24,80711.07,8.7,-0.0017,0.0,0.27803]
[1778620219981,62.24,80711.05,8.7,-0.0017,0.0,0.27803]
[1778620220705,62.24,80711.05,8.7,-0.0017,0.0,0.27803]
[1778620223309,62.24,80711.08,8.7,-0.0017,0.0,0.27803]
[1778620223980,62.24,80711.08,8.7,-0.0017,0.0,0.27803]
[1778620226565,62.24,80711.39,8.7,-0.0017,0.0,0.27795]
[1778620227687,62.24,80711.39,8.7,-0.0017,0.0,0.27795]
[1778620231098,62.24,80711.39,8.7,-0.0017,0.0,0.27795]
[1778620231722,62.24,80711.39,8.7,-0.0017,0.0,0.27795]
[1778620232920,62.24,80711.35,8.7,-0.00169,0.0,0.27733]
[1778620233617,62.24,80711.35,8.7,-0.00169,0.0,0.27733]
[1778620237016,62.24,80711.42,8.7,-0.00169,0.0,0.27731]
[1778620238226,62.24,80711.42,8.7,-0.00169,0.0,0.27731]
[1778620240820,62.24,80711.45,8.7,-0.00169,0.0,0.2773]
[1778620241508,62.24,80711.45,8.7,-0.00169,0.0,0.2773]
[1778620242089,62.24,80711.45,8.7,-0.00169,0.0,0.2773]
[1778620242684,62.24,80711.45,8.7,-0.00169,0.0,0.2773]
[1778620247187,62.24,80711.45,8.7,-0.00169,0.0,0.2773]
[1778620247912,62.24,80711.45,8.7,-0.00169,0.0,0.2773]
[1778620249224,62.24,80711.45,8.7,-0.00169,0.0,0.2773]
[1778620250604,62.24,80711.45,8.7,-0.00169,0.0,0.2773]
[1778620257665,62.24,80711.42,8.7,-0.00169,0.0,0.27731]
[1778620258091,62.24,80711.42,8.7,-0.00169,0.0,0.27731]
[1778620258965,62.24,80711.42,8.7,-0.00169,0.0,0.27731]
[1778620259822,62.24,80711.43,8.7,-0.00169,0.0,0.27731]
[1778620263553,62.24,80710.92,8.7,-0.00169,0.0,0.27744]
[1778620264192,62.24,80710.89,8.7,-0.00169,0.0,0.27745]
[1778620265580,62.24,80710.77,8.7,-0.00169,0.0,0.27748]
[1778620266100,62.24,80710.87,8.7,-0.00169,0.0,0.27745]
[1778620271509,62.24,80710.81,8.7,-0.00169,0.0,0.27747]
[1778620271967,62.24,80710.81,8.7,-0.00169,0.0,0.27747]
[1778620278006,62.24,80710.81,8.7,-0.00169,0.0,0.27747]
[1778620280060,62.24,80710.82,8.7,-0.00169,0.0,0.27746]
[1778620280683,62.24,80710.82,8.7,-0.00169,0.0,0.27746]
[1778620281299,62.24,80710.74,8.7,-0.00169,0.0,0.27748]
[1778620283902,62.24,80710.74,8.7,-0.00169,0.0,0.27748]
[1778620284644,62.24,80710.9,8.7,-0.00169,0.0,0.27744]
[1778620285133,62.24,80710.9,8.7,-0.00169,0.0,0.27744]
[1778620285729,62.24,80710.9,8.7,-0.00169,0.0,0.27744]
[1778620291514,62.24,80711.72,8.7,-0.00169,0.0,0.27724]
[1778620292248,62.24,80711.72,8.7,-0.00169,0.0,0.27661]
[1778620295810,62.24,80711.76,8.7,-0.00169,0.0,0.2766]
[1778620296515,62.24,80711.76,8.7,-0.00169,0.0,0.2766]
[1778620299904,62.24,80711.55,8.7,-0.00169,0.0,0.27665]
[1778620301152,62.24,80711.67,8.7,-0.00169,0.0,0.27662]
[1778620306569,62.24,80711.84,8.7,-0.00169,0.0,0.27658]
[1778620308584,62.24,80711.84,8.7,-0.00169,0.0,0.27658]
[1778620309164,62.24,80711.84,8.7,-0.00169,0.0,0.27658]
[1778620309803,62.24,80711.84,8.7,-0.00169,0.0,0.27658]
[1778620310518,62.24,80711.81,8.7,-0.00169,0.0,0.27658]
[1778620311063,62.24,80711.73,8.7,-0.00169,0.0,0.2766]
[1778620311522,62.24,80711.73,8.7,-0.00169,0.0,0.2766]
[1778620311808,62.24,80711.73,8.7,-0.00169,0.0,0.2766]
[1778620312316,62.24,80711.73,8.7,-0.00169,0.0,0.2766]
[1778620313039,62.24,80711.7,8.7,-0.00169,0.0,0.27661]
[1778620313721,62.24,80711.7,8.7,-0.00169,0.0,0.27661]
[1778620321669,62.24,80711.74,8.7,-0.00169,0.0,0.2766]
[1778620322069,62.24,80711.74,8.7,-0.00169,0.0,0.2766]
[1778620324050,62.24,80711.8,8.7,-0.00169,0.0,0.27659]
[1778620324768,62.24,80711.8,8.7,-0.00169,0.0,0.27659]
[1778620328523,62.24,80711.8,8.7,-0.00169,0.0,0.27659]
[1778620329028,62.24,80711.8,8.7,-0.00169,0.0,0.27659]
[1778620334626,62.24,80702.74,8.7,-0.0017,0.0,0.27888]
[1778620335231,62.24,80699.97,8.7,-0.00171,0.0,0.27959]
[1778620337731,62.24,80700.86,8.7,-0.00171,0.0,0.27936]
[1778620338247,62.24,80700.83,8.7,-0.00171,0.0,0.27937]
[1778620341772,62.24,80700.3,8.7,-0.00171,0.0,0.27951]
[1778620343780,62.24,80700.14,8.7,-0.00171,0.0,0.27955]
[1778620346943,62.24,80699.91,8.7,-0.00171,0.0,0.27961]
[1778620347655,62.24,80699.91,8.7,-0.00171,0.0,0.27961]
[1778620351122,62.24,80700.35,8.7,-0.00171,0.0,0.27949]
[1778620351743,62.24,80700.35,8.7,-0.00171,0.0,0.27949]
[1778620353988,62.24,80700.64,8.7,-0.0017,0.0,0.27879]
[1778620354780,62.24,80700.64,8.7,-0.0017,0.0,0.27879]
[1778620356613,62.24,80700.64,8.7,-0.0017,0.0,0.27879]
[1778620357064,62.24,80700.64,8.7,-0.0017,0.0,0.27879]
[1778620362683,62.24,80700.64,8.7,-0.0017,0.0,0.27879]
[1778620364643,62.24,80700.46,8.7,-0.0017,0.0,0.27883]
[1778620365168,62.24,80700.46,8.7,-0.0017,0.0,0.27883]
[1778620365927,62.24,80700.46,8.7,-0.0017,0.0,0.27883]
[1778620372084,62.24,80700.5,8.7,-0.0017,0.0,0.27882]
[1778620374683,62.24,80700.68,8.7,-0.0017,0.0,0.27878]
[1778620378660,62.24,80700.68,8.7,-0.0017,0.0,0.27878]
[1778620379789,62.24,80700.68,8.7,-0.0017,0.0,0.27878]
[1778620380436,62.24,80700.68,8.7,-0.0017,0.0,0.27878]
[1778620381637,62.24,80700.68,8.7,-0.0017,0.0,0.27878]
[1778620387132,62.24,80700.59,8.7,-0.0017,0.0,0.2788]
[1778620389538,62.24,80700.63,8.7,-0.0017,0.0,0.27879]
[1778620390270,62.24,80700.63,8.7,-0.0017,0.0,0.27879]
[1778620390862,62.24,80700.63,8.7,-0.0017,0.0,0.27879]
[1778620391491,62.24,80700.63,8.7,-0.0017,0.0,0.27879]
[1778620392072,62.24,80700.54,8.7,-0.0017,0.0,0.27881]
[1778620392253,62.24,80700.54,8.7,-0.0017,0.0,0.27881]
[1778620398026,62.24,80709.6,8.7,-0.00169,0.0,0.27652]
[1778620398043,62.24,80708.89,8.7,-0.00169,0.0,0.27669]
[1778620403618,62.24,80692.35,8.7,-0.00172,0.0,0.2809]
[1778620404326,62.24,80690.97,8.7,-0.00172,0.0,0.28126]
[1778620406772,62.24,80690.15,8.7,-0.00172,0.0,0.28147]
[1778620408052,62.24,80690.15,8.7,-0.00172,0.0,0.28147]
[1778620409490,62.24,80690.08,8.7,-0.00172,0.0,0.28149]
[1778620410127,62.24,80690.05,8.7,-0.00172,0.0,0.28149]
[1778620410714,62.24,80690.05,8.7,-0.00172,0.0,0.28149]
[1778620411113,62.24,80690.05,8.7,-0.00172,0.0,0.28149]
[1778620411983,62.24,80690.05,8.7,-0.00172,0.0,0.28149]
[1778620412658,62.24,80689.93,8.7,-0.00172,0.0,0.28089]
[1778620420825,62.24,80689.74,8.7,-0.00172,0.0,0.28094]
[1778620421421,62.24,80689.74,8.7,-0.00172,0.0,0.28094]
[1778620424604,62.24,80689.74,8.7,-0.00172,0.0,0.28094]
[1778620425131,62.24,80689.74,8.7,-0.00172,0.0,0.28094]
[1778620427002,62.24,80690.1,8.7,-0.00172,0.0,0.28084]
[1778620427632,62.24,80689.99,8.7,-0.00172,0.0,0.28087]
[1778620431127,62.24,80689.52,8.7,-0.00172,0.0,0.28099]
[1778620431808,62.24,80689.52,8.7,-0.00172,0.0,0.28099]
[1778620439027,62.24,80689.38,8.7,-0.00172,0.0,0.28103]
[1778620440668,62.24,80689.38,8.7,-0.00172,0.0,0.28103]
[1778620441124,62.24,80689.38,8.7,-0.00172,0.0,0.28103]
[1778620441988,62.24,80689.38,8.7,-0.00172,0.0,0.28103]
[1778620443967,62.24,80689.49,8.7,-0.00172,0.0,0.281]
[1778620444667,62.24,80689.49,8.7,-0.00172,0.0,0.281]
[1778620445823,62.24,80689.49,8.7,-0.00172,0.0,0.281]
[1778620447018,62.24,80689.49,8.7,-0.00172,0.0,0.281]
[1778620448660,62.24,80689.49,8.7,-0.00172,0.0,0.281]
[1778620449387,62.24,80689.49,8.7,-0.00172,0.0,0.281]
[1778620457786,62.24,80689.56,8.7,-0.00172,0.0,0.28098]
[1778620458242,62.24,80689.17,8.7,-0.00172,0.0,0.28108]
[1778620465789,62.24,80688.28,8.7,-0.00172,0.0,0.28131]
[1778620466818,62.24,80688.42,8.7,-0.00172,0.0,0.28127]
[1778620471555,62.24,80688.42,8.7,-0.00172,0.0,0.28127]
[1778620472081,62.24,80688.42,8.7,-0.00172,0.0,0.28127]
[1778620474542,62.24,80688.56,8.7,-0.00172,0.0,0.2806]
[1778620475723,62.24,80688.56,8.7,-0.00172,0.0,0.2806]
[1778620478905,62.24,80688.56,8.7,-0.00172,0.0,0.2806]
[1778620479610,62.24,80688.56,8.7,-0.00172,0.0,0.2806]
[1778620481756,62.24,80688.56,8.7,-0.00172,0.0,0.2806]
[1778620482194,62.24,80688.56,8.7,-0.00172,0.0,0.2806]
[1778620485855,62.24,80688.56,8.7,-0.00172,0.0,0.2806]
[1778620486274,62.24,80688.56,8.7,-0.00172,0.0,0.2806]
[1778620490450,62.24,80688.53,8.7,-0.00172,0.0,0.28061]
[1778620490988,62.24,80688.53,8.7,-0.00172,0.0,0.28061]
[1778620496899,62.24,80688.53,8.7,-0.00172,0.0,0.28061]
[1778620502020,62.24,80680.54,8.7,-0.00173,0.0,0.28266]
[1778620503971,62.24,80681.56,8.7,-0.00173,0.0,0.2824]
[1778620507730,62.24,80681.41,8.7,-0.00173,0.0,0.28244]
[1778620508765,62.24,80681.41,8.7,-0.00173,0.0,0.28244]
[1778620512158,62.24,80681.21,8.7,-0.00173,0.0,0.28249]
[1778620512722,62.24,80681.21,8.7,-0.00173,0.0,0.28249]
[1778620514561,62.24,80685.32,8.7,-0.00172,0.0,0.28143]
[1778620515080,62.24,80685.32,8.7,-0.00172,0.0,0.28143]
[1778620522569,62.24,80684.65,8.7,-0.00172,0.0,0.28161]
[1778620524364,62.24,80684.65,8.7,-0.00172,0.0,0.28161]
[1778620531141,62.24,80684.85,8.7,-0.00172,0.0,0.28092]
[1778620538190,62.24,80684.85,8.7,-0.00172,0.0,0.28092]
[1778620540484,62.24,80684.85,8.7,-0.00172,0.0,0.28092]
[1778620541740,62.24,80685.03,8.7,-0.00172,0.0,0.28087]
[1778620542759,62.24,80685.03,8.7,-0.00172,0.0,0.28087]
[1778620544554,62.24,80685.03,8.7,-0.00172,0.0,0.28087]
[1778620544967,62.24,80685.03,8.7,-0.00172,0.0,0.28087]
[1778620545658,62.24,80685.03,8.7,-0.00172,0.0,0.28087]
[1778620550608,62.24,80684.99,8.7,-0.00172,0.0,0.28088]
[1778620551122,62.24,80684.99,8.7,-0.00172,0.0,0.28088]
[1778620552947,62.24,80684.93,8.7,-0.00172,0.0,0.2809]
[1778620553635,62.24,80684.93,8.7,-0.00172,0.0,0.2809]
[1778620555555,62.24,80684.97,8.7,-0.00172,0.0,0.28089]
[1778620556070,62.24,80684.97,8.7,-0.00172,0.0,0.28089]
[1778620556241,62.24,80685.04,8.7,-0.00172,0.0,0.28087]
[1778620556694,62.24,80685.04,8.7,-0.00172,0.0,0.28087]
[1778620559033,62.24,80678.3,8.7,-0.00173,0.0,0.2826]
[1778620559770,62.24,80677.71,8.7,-0.00173,0.0,0.28275]
[1778620565369,62.24,80677.6,8.7,-0.00173,0.0,0.28278]
[1778620565978,62.24,80677.6,8.7,-0.00173,0.0,0.28278]
[1778620567522,62.24,80677.57,8.7,-0.00173,0.0,0.28279]
[1778620568674,62.24,80677.56,8.7,-0.00173,0.0,0.28279]
[1778620572143,62.24,80677.46,8.7,-0.00173,0.0,0.28282]
[1778620572721,62.24,80677.46,8.7,-0.00173,0.0,0.28282]
[1778620577104,62.24,80677.22,8.7,-0.00173,0.0,0.28288]
[1778620577869,62.24,80677.22,8.7,-0.00173,0.0,0.28288]
[1778620581315,62.24,80677.21,8.7,-0.00173,0.0,0.28288]
[1778620582678,62.24,80677.21,8.7,-0.00173,0.0,0.28288]
[1778620583223,62.24,80677.17,8.7,-0.00173,0.0,0.28289]
[1778620583901,62.24,80677.17,8.7,-0.00173,0.0,0.28289]
[1778620590075,62.24,80677.11,8.7,-0.00173,0.0,0.28291]
[1778620592564,62.24,80677.11,8.7,-0.00173,0.0,0.28291]
[1778620593004,62.24,80677.11,8.7,-0.00173,0.0,0.28291]
[1778620598101,62.24,80677.11,8.7,-0.00173,0.0,0.28227]
[1778620598877,62.24,80677.11,8.7,-0.00173,0.0,0.28227]
[1778620601800,62.24,80677.11,8.7,-0.00173,0.0,0.28227]
[1778620601871,62.24,80677.11,8.7,-0.00173,0.0,0.28227]
[1778620606454,62.24,80676.32,8.7,-0.00173,0.0,0.28247]
[1778620607009,62.24,80676.32,8.7,-0.00173,0.0,0.28247]
[1778620607611,62.24,80675.78,8.7,-0.00173,0.0,0.28261]
[1778620608016,62.24,80675.78,8.7,-0.00173,0.0,0.28261]
[1778620609832,62.24,80675.81,8.7,-0.00173,0.0,0.2826]
[1778620610712,62.24,80675.81,8.7,-0.00173,0.0,0.2826]
[1778620611681,62.24,80675.7,8.7,-0.00173,0.0,0.28263]
[1778620612358,62.24,80675.78,8.7,-0.00173,0.0,0.28261]
[1778620612934,62.24,80675.78,8.7,-0.00173,0.0,0.28261]
[1778620613544,62.24,80675.78,8.7,-0.00173,0.0,0.28261]
[1778620614202,62.24,80675.78,8.7,-0.00173,0.0,0.28261]
[1778620615396,62.24,80675.75,8.7,-0.00173,0.0,0.28262]
[1778620618039,62.24,80675.78,8.7,-0.00173,0.0,0.28261]
[1778620619130,62.24,80675.45,8.7,-0.00173,0.0,0.2827]
[1778620622542,62.24,80675.45,8.7,-0.00173,0.0,0.2827]
[1778620623174,62.24,80675.45,8.7,-0.00173,0.0,0.2827]
[1778620625049,62.24,80675.31,8.7,-0.00173,0.0,0.28273]
[1778620626267,62.24,80674.99,8.7,-0.00173,0.0,0.28282]
[1778620629057,62.24,80675.02,8.7,-0.00173,0.0,0.28281]
[1778620629650,62.24,80675.02,8.7,-0.00173,0.0,0.28281]
[1778620630797,62.24,80675.02,8.7,-0.00173,0.0,0.28281]
[1778620631239,62.24,80675.02,8.7,-0.00173,0.0,0.28281]
[1778620636887,62.24,80675.13,8.7,-0.00173,0.0,0.28278]
[1778620642929,62.24,80674.99,8.7,-0.00173,0.0,0.28282]
[1778620644153,62.24,80674.99,8.7,-0.00173,0.0,0.28282]
[1778620644905,62.24,80674.96,8.7,-0.00173,0.0,0.28282]
[1778620651579,62.24,80675.15,8.7,-0.00173,0.0,0.28277]
[1778620652780,62.24,80675.16,8.7,-0.00173,0.0,0.28213]
[1778620657090,62.24,80675.19,8.7,-0.00173,0.0,0.28212]
[1778620657826,62.24,80674.86,8.7,-0.00173,0.0,0.28221]
[1778620659963,62.24,80674.86,8.7,-0.00173,0.0,0.28221]
[1778620660403,62.24,80674.86,8.7,-0.00173,0.0,0.28221]
[1778620666205,62.24,80674.85,8.7,-0.00173,0.0,0.28221]
[1778620666797,62.24,80674.87,8.7,-0.00173,0.0,0.28221]
[1778620667902,62.24,80674.87,8.7,-0.00173,0.0,0.28221]
[1778620668572,62.24,80674.87,8.7,-0.00173,0.0,0.28221]
[1778620670796,62.24,80674.87,8.7,-0.00173,0.0,0.28221]
[1778620671468,62.24,80674.9,8.7,-0.00173,0.0,0.2822]
[1778620675007,62.24,80674.9,8.7,-0.00173,0.0,0.2822]
[1778620675712,62.24,80674.9,8.7,-0.00173,0.0,0.2822]
[1778620676749,62.24,80674.9,8.7,-0.00173,0.0,0.2822]
[1778620677278,62.24,80674.9,8.7,-0.00173,0.0,0.2822]
[1778620683031,62.24,80674.12,8.7,-0.00173,0.0,0.2824]
[1778620683641,62.24,80674.12,8.7,-0.00173,0.0,0.2824]
[1778620687028,62.24,80674.12,8.7,-0.00173,0.0,0.2824]
[1778620687591,62.24,80674.12,8.7,-0.00173,0.0,0.2824]
[1778620691180,62.24,80674.11,8.7,-0.00173,0.0,0.2824]
[1778620691912,62.24,80674.11,8.7,-0.00173,0.0,0.2824]
[1778620698314,62.24,80677.33,8.7,-0.00173,0.0,0.28157]
[1778620703354,62.24,80679.37,8.7,-0.00172,0.0,0.28105]
[1778620704776,62.24,80679.37,8.7,-0.00172,0.0,0.28105]
[1778620705304,62.24,80679.37,8.7,-0.00172,0.0,0.28105]
[1778620706511,62.24,80683.26,8.7,-0.00172,0.0,0.28005]
[1778620707745,62.24,80683.26,8.7,-0.00172,0.0,0.28005]
[1778620708819,62.24,80683.26,8.7,-0.00172,0.0,0.28005]
[1778620709662,62.24,80683.29,8.7,-0.00172,0.0,0.28005]
[1778620715110,62.24,80686.12,8.7,-0.00171,0.0,0.27869]
[1778620715697,62.24,80686.16,8.7,-0.00171,0.0,0.27868]
[1778620716805,62.24,80686.16,8.7,-0.00171,0.0,0.27868]
[1778620716814,62.24,80686.16,8.7,-0.00171,0.0,0.27868]
[1778620716891,62.24,80686.16,8.7,-0.00171,0.0,0.27868]
[1778620716965,62.24,80686.16,8.7,-0.00171,0.0,0.27868]
[1778620720619,62.24,80692.49,8.7,-0.0017,0.0,0.27707]
[1778620721020,62.24,80692.49,8.7,-0.0017,0.0,0.27707]
[1778620722245,62.24,80692.26,8.7,-0.0017,0.0,0.27713]
[1778620724369,62.24,80692.2,8.7,-0.0017,0.0,0.27714]
[1778620725717,62.24,80692.38,8.7,-0.0017,0.0,0.2771]
[1778620726196,62.24,80692.38,8.7,-0.0017,0.0,0.2771]
[1778620727607,62.24,80692.76,8.7,-0.0017,0.0,0.277]
[1778620728718,62.24,80692.76,8.7,-0.0017,0.0,0.277]
[1778620731552,62.24,80711.07,8.7,-0.00166,0.0,0.2724]
[1778620733768,62.24,80713.96,8.7,-0.00166,0.0,0.27168]
[1778620734638,62.24,80714.02,8.7,-0.00166,0.0,0.27166]
[1778620735140,62.24,80714.02,8.7,-0.00166,0.0,0.27166]
[1778620735600,62.24,80714.06,8.7,-0.00166,0.0,0.27165]
[1778620735798,62.24,80714.06,8.7,-0.00166,0.0,0.27165]
[1778620736588,62.24,80714.06,8.7,-0.00166,0.0,0.27165]
[1778620737638,62.24,80714.78,8.7,-0.00166,0.0,0.27147]
[1778620738225,62.24,80714.78,8.7,-0.00166,0.0,0.27147]
[1778620744676,62.24,80709.49,8.7,-0.00167,0.0,0.27279]
[1778620745215,62.24,80709.49,8.7,-0.00167,0.0,0.27279]
[1778620750428,62.24,80711.91,8.7,-0.00166,0.0,0.27219]
[1778620751045,62.24,80711.91,8.7,-0.00166,0.0,0.27219]
[1778620757735,62.24,80704.69,8.7,-0.00167,0.0,0.27399]
[1778620760210,62.24,80698.48,8.7,-0.00169,0.0,0.27556]
[1778620760997,62.24,80696.85,8.7,-0.00169,0.0,0.27597]
[1778620761578,62.24,80696.77,8.7,-0.00169,0.0,0.27599]
[1778620762072,62.24,80696.77,8.7,-0.00169,0.0,0.27599]
[1778620765496,62.24,80695.82,8.7,-0.00169,0.0,0.27623]
[1778620765955,62.24,80695.82,8.7,-0.00169,0.0,0.27623]
[1778620771833,62.24,80695.51,8.7,-0.00169,0.0,0.27568]
[1778620776868,62.24,80693.13,8.7,-0.00169,0.0,0.27628]
[1778620779805,62.24,80690.48,8.7,-0.0017,0.0,0.27695]
[1778620780972,62.24,80688.25,8.7,-0.0017,0.0,0.27751]
[1778620782711,62.24,80683.51,8.7,-0.00171,0.0,0.27872]
[1778620785063,62.24,80682.8,8.7,-0.00171,0.0,0.2789]
[1778620786183,62.24,80682.76,8.7,-0.00171,0.0,0.27891]
[1778620786726,62.24,80682.76,8.7,-0.00171,0.0,0.27891]
[1778620790238,62.24,80682.77,8.7,-0.00171,0.0,0.27891]
[1778620790951,62.24,80682.77,8.7,-0.00171,0.0,0.27891]
[1778620795899,62.24,80682.5,8.7,-0.00171,0.0,0.27898]
[1778620796681,62.24,80682.5,8.7,-0.00171,0.0,0.27898]
[1778620802043,62.24,80680.41,8.7,-0.00171,0.0,0.27951]
[1778620803390,62.24,80680.41,8.7,-0.00171,0.0,0.27951]
[1778620804124,62.24,80680.33,8.7,-0.00171,0.0,0.27953]
[1778620810099,62.24,80678.75,8.7,-0.00172,0.0,0.27994]
[1778620815134,62.24,80676.72,8.7,-0.00172,0.0,0.28046]
[1778620818458,62.24,80674.96,8.7,-0.00172,0.0,0.28091]
[1778620818986,62.24,80674.96,8.7,-0.00172,0.0,0.28091]
[1778620821508,62.24,80674.89,8.7,-0.00172,0.0,0.28092]
[1778620822176,62.24,80674.89,8.7,-0.00172,0.0,0.28092]
[1778620823660,62.24,80674.86,8.7,-0.00172,0.0,0.28093]
[1778620824224,62.24,80674.86,8.7,-0.00172,0.0,0.28093]
[1778620827245,62.24,80674.65,8.7,-0.00172,0.0,0.28099]
[1778620828042,62.24,80671.86,8.7,-0.00173,0.0,0.2817]
[1778620828787,62.24,80671.76,8.7,-0.00173,0.0,0.28173]
[1778620830673,62.24,80674.06,8.7,-0.00172,0.0,0.28114]
[1778620834584,62.24,80673.71,8.7,-0.00172,0.0,0.28059]
[1778620835216,62.24,80673.71,8.7,-0.00172,0.0,0.28059]
[1778620836456,62.24,80673.71,8.7,-0.00172,0.0,0.28059]
[1778620836956,62.24,80673.61,8.7,-0.00172,0.0,0.28062]
[1778620838611,62.24,80673.61,8.7,-0.00172,0.0,0.28062]
[1778620839779,62.24,80673.8,8.7,-0.00172,0.0,0.28057]
[1778620844906,62.24,80673.37,8.7,-0.00172,0.0,0.28068]
[1778620845574,62.24,80673.37,8.7,-0.00172,0.0,0.28068]
[1778620851390,62.24,80673.41,8.7,-0.00172,0.0,0.28067]
[1778620851690,62.24,80673.41,8.7,-0.00172,0.0,0.28067]
[1778620852291,62.24,80673.41,8.7,-0.00172,0.0,0.28067]
[1778620852976,62.24,80673.41,8.7,-0.00172,0.0,0.28067]
[1778620853509,62.24,80673.41,8.7,-0.00172,0.0,0.28067]
[1778620856402,62.24,80673.59,8.7,-0.00172,0.0,0.28062]
[1778620857049,62.24,80673.59,8.7,-0.00172,0.0,0.28062]
[1778620857718,62.24,80673.59,8.7,-0.00172,0.0,0.28062]
[1778620858263,62.24,80673.59,8.7,-0.00172,0.0,0.28062]
[1778620858854,62.24,80673.65,8.7,-0.00172,0.0,0.28061]
[1778620859471,62.24,80673.65,8.7,-0.00172,0.0,0.28061]
[1778620860010,62.24,80673.65,8.7,-0.00172,0.0,0.28061]
[1778620860569,62.24,80673.65,8.7,-0.00172,0.0,0.28061]
[1778620864907,62.24,80673.07,8.7,-0.00172,0.0,0.28075]
[1778620865519,62.24,80673.06,8.7,-0.00172,0.0,0.28076]
[1778620865992,62.24,80673.06,8.7,-0.00172,0.0,0.28076]
[1778620866686,62.24,80673.06,8.7,-0.00172,0.0,0.28076]
[1778620868004,62.24,80673.06,8.7,-0.00172,0.0,0.28076]
[1778620869830,62.24,80673.02,8.7,-0.00172,0.0,0.28077]
[1778620875559,62.24,80673.01,8.7,-0.00172,0.0,0.28077]
[1778620885946,62.24,80673.19,8.7,-0.00172,0.0,0.28072]
[1778620886518,62.24,80673.19,8.7,-0.00172,0.0,0.28072]
[1778620888370,62.24,80672.94,8.7,-0.00172,0.0,0.28079]
[1778620888998,62.24,80672.97,8.7,-0.00172,0.0,0.28078]
[1778620889652,62.24,80672.93,8.7,-0.00172,0.0,0.28079]
[1778620890127,62.24,80672.93,8.7,-0.00172,0.0,0.28079]
[1778620892690,62.24,80672.85,8.7,-0.00172,0.0,0.28081]
[1778620893301,62.24,80672.85,8.7,-0.00172,0.0,0.28081]
[1778620893920,62.24,80672.82,8.7,-0.00172,0.0,0.28018]
[1778620894593,62.24,80672.53,8.7,-0.00172,0.0,0.28026]
[1778620897399,62.24,80672.46,8.7,-0.00172,0.0,0.28027]
[1778620898009,62.24,80672.46,8.7,-0.00172,0.0,0.28027]
[1778620898990,62.24,80672.36,8.7,-0.00172,0.0,0.2803]
[1778620899320,62.24,80672.36,8.7,-0.00172,0.0,0.2803]
[1778620899327,62.24,80672.36,8.7,-0.00172,0.0,0.2803]
[1778620899680,62.24,80672.36,8.7,-0.00172,0.0,0.2803]
[1778620902439,62.24,80667.4,8.7,-0.00173,0.0,0.28157]
[1778620904286,62.24,80664.74,8.7,-0.00173,0.0,0.28226]
[1778620909802,62.24,80662.82,8.7,-0.00174,0.0,0.28275]
[1778620911099,62.24,80662.82,8.7,-0.00174,0.0,0.28275]
[1778620911745,62.24,80662.61,8.7,-0.00174,0.0,0.28281]
[1778620913790,62.24,80662.39,8.7,-0.00174,0.0,0.28286]
[1778620914512,62.24,80662.39,8.7,-0.00174,0.0,0.28286]
[1778620915166,62.24,80662.44,8.7,-0.00174,0.0,0.28285]
[1778620916016,62.24,80662.52,8.7,-0.00174,0.0,0.28283]
[1778620916714,62.24,80662.54,8.7,-0.00174,0.0,0.28283]
[1778620917193,62.24,80662.54,8.7,-0.00174,0.0,0.28283]
[1778620918420,62.24,80662.5,8.7,-0.00174,0.0,0.28284]
[1778620918963,62.24,80662.5,8.7,-0.00174,0.0,0.28284]
[1778620922059,62.24,80662.6,8.7,-0.00174,0.0,0.28281]
[1778620922863,62.24,80662.6,8.7,-0.00174,0.0,0.28281]
[1778620923964,62.24,80662.64,8.7,-0.00174,0.0,0.2828]
[1778620924592,62.24,80664.34,8.7,-0.00173,0.0,0.28236]
[1778620926727,62.24,80668.99,8.7,-0.00173,0.0,0.28116]
[1778620927341,62.24,80668.99,8.7,-0.00173,0.0,0.28116]
[1778620930103,62.24,80668.0,8.7,-0.00173,0.0,0.28142]
[1778620930882,62.24,80667.96,8.7,-0.00173,0.0,0.28143]
[1778620935865,62.24,80668.16,8.7,-0.00173,0.0,0.28138]
[1778620936431,62.24,80668.16,8.7,-0.00173,0.0,0.28138]
[1778620937679,62.24,80668.94,8.7,-0.00173,0.0,0.28118]
[1778620938049,62.24,80668.94,8.7,-0.00173,0.0,0.28118]
[1778620943976,62.24,80660.96,8.7,-0.00174,0.0,0.28323]
[1778620944745,62.24,80655.46,8.7,-0.00175,0.0,0.28466]
[1778620945939,62.24,80654.13,8.7,-0.00175,0.0,0.28501]
[1778620946557,62.24,80654.13,8.7,-0.00175,0.0,0.28501]
[1778620949222,62.24,80655.18,8.7,-0.00175,0.0,0.28473]
[1778620949800,62.24,80655.04,8.7,-0.00175,0.0,0.28477]
[1778620950551,62.24,80655.04,8.7,-0.00175,0.0,0.28477]
[1778620951177,62.24,80654.83,8.7,-0.00175,0.0,0.28482]
[1778620954045,62.24,80654.53,8.7,-0.00175,0.0,0.28426]
[1778620954848,62.24,80650.53,8.7,-0.00175,0.0,0.2853]
[1778620959266,62.24,80648.39,8.7,-0.00176,0.0,0.28585]
[1778620959862,62.24,80648.42,8.7,-0.00176,0.0,0.28585]
[1778620960443,62.24,80648.42,8.7,-0.00176,0.0,0.28585]
[1778620960904,62.24,80648.42,8.7,-0.00176,0.0,0.28585]
[1778620961561,62.24,80648.42,8.7,-0.00176,0.0,0.28585]
[1778620962168,62.24,80648.42,8.7,-0.00176,0.0,0.28585]
[1778620964609,62.24,80648.42,8.7,-0.00176,0.0,0.28585]
[1778620965101,62.24,80648.42,8.7,-0.00176,0.0,0.28585]
[1778620966579,62.24,80648.42,8.7,-0.00176,0.0,0.28585]
[1778620967114,62.24,80648.42,8.7,-0.00176,0.0,0.28585]
[1778620967734,62.24,80648.42,8.7,-0.00176,0.0,0.28585]
[1778620968325,62.24,80648.42,8.7,-0.00176,0.0,0.28585]
[1778620977273,62.24,80647.23,8.7,-0.00176,0.0,0.28616]
[1778620985400,62.24,80647.21,8.7,-0.00176,0.0,0.28616]
[1778620985972,62.24,80647.39,8.7,-0.00176,0.0,0.28611]
[1778620991058,62.24,80647.38,8.7,-0.00176,0.0,0.28612]
[1778620991750,62.24,80647.62,8.7,-0.00176,0.0,0.28605]
[1778620996136,62.24,80647.76,8.7,-0.00176,0.0,0.28602]
[1778620996954,62.24,80647.82,8.7,-0.00176,0.0,0.286]
[1778621003459,62.24,80648.6,8.7,-0.00176,0.0,0.2858]
[1778621006238,62.24,80648.6,8.7,-0.00176,0.0,0.2858]
[1778621006792,62.24,80648.6,8.7,-0.00176,0.0,0.2858]
[1778621013529,62.24,80648.6,8.7,-0.00175,0.0,0.28515]
[1778621013941,62.24,80648.6,8.7,-0.00175,0.0,0.28515]
[1778621014753,62.24,80648.57,8.7,-0.00175,0.0,0.28516]
[1778621015304,62.24,80648.57,8.7,-0.00175,0.0,0.28516]
[1778621015943,62.24,80648.53,8.7,-0.00175,0.0,0.28517]
[1778621017697,62.24,80646.24,8.7,-0.00176,0.0,0.28577]
[1778621018185,62.24,80646.24,8.7,-0.00176,0.0,0.28577]
[1778621025613,62.24,80646.24,8.7,-0.00176,0.0,0.28577]
[1778621027627,62.24,80646.24,8.7,-0.00176,0.0,0.28577]
[1778621028169,62.24,80646.24,8.7,-0.00176,0.0,0.28577]
[1778621031938,62.24,80646.24,8.7,-0.00176,0.0,0.28577]
[1778621032337,62.24,80646.24,8.7,-0.00176,0.0,0.28577]
[1778621033026,62.24,80646.24,8.7,-0.00176,0.0,0.28577]
[1778621033715,62.24,80646.24,8.7,-0.00176,0.0,0.28577]
[1778621039913,62.24,80645.81,8.7,-0.00176,0.0,0.28588]
[1778621040486,62.24,80645.81,8.7,-0.00176,0.0,0.28588]
[1778621045754,62.24,80643.96,8.7,-0.00176,0.0,0.28636]
[1778621052803,62.24,80644.23,8.7,-0.00176,0.0,0.28629]
[1778621057178,62.24,80644.39,8.7,-0.00176,0.0,0.28625]
[1778621057818,62.24,80644.41,8.7,-0.00176,0.0,0.28625]
[1778621061495,62.24,80644.25,8.7,-0.00176,0.0,0.28629]
[1778621062020,62.24,80644.27,8.7,-0.00176,0.0,0.28628]
[1778621063993,62.24,80644.28,8.7,-0.00176,0.0,0.28628]
[1778621064775,62.24,80644.27,8.7,-0.00176,0.0,0.28628]
[1778621066351,62.24,80644.27,8.7,-0.00176,0.0,0.28628]
[1778621067080,62.24,80644.27,8.7,-0.00176,0.0,0.28628]
[1778621067740,62.24,80644.27,8.7,-0.00176,0.0,0.28628]
[1778621068915,62.24,80644.24,8.7,-0.00176,0.0,0.28629]
[1778621071264,62.24,80644.24,8.7,-0.00176,0.0,0.28629]
[1778621071912,62.24,80644.33,8.7,-0.00176,0.0,0.28562]
[1778621073263,62.24,80644.31,8.7,-0.00176,0.0,0.28562]
[1778621074014,62.24,80644.54,8.7,-0.00176,0.0,0.28556]
[1778621079834,62.24,80643.94,8.7,-0.00176,0.0,0.28572]
[1778621080360,62.24,80643.94,8.7,-0.00176,0.0,0.28572]
[1778621082215,62.24,80644.34,8.7,-0.00176,0.0,0.28562]
[1778621084620,62.24,80644.0,8.7,-0.00176,0.0,0.2857]
[1778621090061,62.24,80649.87,8.7,-0.00175,0.0,0.28418]
[1778621091048,62.24,80653.49,8.7,-0.00174,0.0,0.28324]
[1778621095256,62.24,80653.01,8.7,-0.00174,0.0,0.28336]
[1778621095962,62.24,80653.86,8.7,-0.00174,0.0,0.28314]
[1778621100151,62.24,80654.2,8.7,-0.00174,0.0,0.28305]
[1778621100732,62.24,80654.2,8.7,-0.00174,0.0,0.28305]
[1778621101826,62.24,80651.96,8.7,-0.00174,0.0,0.28363]
[1778621103202,62.24,80651.38,8.7,-0.00174,0.0,0.28379]
[1778621109202,62.24,80648.67,8.7,-0.00175,0.0,0.28449]
[1778621109958,62.24,80648.67,8.7,-0.00175,0.0,0.28449]
[1778621110656,62.24,80648.67,8.7,-0.00175,0.0,0.28449]
[1778621116251,62.24,80646.66,8.7,-0.00175,0.0,0.28501]
[1778621118175,62.24,80645.21,8.7,-0.00176,0.0,0.28539]
[1778621119514,62.24,80643.31,8.7,-0.00176,0.0,0.28588]
[1778621122902,62.24,80642.09,8.7,-0.00176,0.0,0.2862]
[1778621124045,62.24,80641.73,8.7,-0.00176,0.0,0.2863]
[1778621125739,62.24,80641.73,8.7,-0.00176,0.0,0.2863]
[1778621126268,62.24,80641.73,8.7,-0.00176,0.0,0.2863]
[1778621127593,62.24,80641.1,8.7,-0.00176,0.0,0.28646]
[1778621128112,62.24,80638.13,8.7,-0.00177,0.0,0.28724]
[1778621133370,62.24,80634.81,8.7,-0.00177,0.0,0.28746]
[1778621134097,62.24,80634.81,8.7,-0.00177,0.0,0.28746]
[1778621134809,62.24,80634.33,8.7,-0.00177,0.0,0.28759]
[1778621137916,62.24,80634.19,8.7,-0.00177,0.0,0.28762]
[1778621138496,62.24,80634.19,8.7,-0.00177,0.0,0.28762]
[1778621145066,62.24,80633.94,8.7,-0.00177,0.0,0.28769]
[1778621145755,62.24,80633.94,8.7,-0.00177,0.0,0.28769]
[1778621145826,62.24,80633.89,8.7,-0.00177,0.0,0.2877]
[1778621146183,62.24,80633.89,8.7,-0.00177,0.0,0.2877]
[1778621147498,62.24,80633.89,8.7,-0.00177,0.0,0.2877]
[1778621147877,62.24,80633.44,8.7,-0.00177,0.0,0.28782]
[1778621153512,62.24,80633.49,8.7,-0.00177,0.0,0.28781]
[1778621154745,62.24,80633.49,8.7,-0.00177,0.0,0.28781]
[1778621155229,62.24,80633.16,8.7,-0.00177,0.0,0.28789]
[1778621160561,62.24,80632.7,8.7,-0.00177,0.0,0.28801]
[1778621162475,62.24,80632.5,8.7,-0.00177,0.0,0.28807]
[1778621162942,62.24,80632.5,8.7,-0.00177,0.0,0.28807]
[1778621166059,62.24,80632.69,8.7,-0.00177,0.0,0.28802]
[1778621166751,62.24,80632.69,8.7,-0.00177,0.0,0.28802]
[1778621169181,62.24,80632.67,8.7,-0.00177,0.0,0.28802]
[1778621169751,62.24,80632.67,8.7,-0.00177,0.0,0.28802]
[1778621172719,62.24,80632.67,8.7,-0.00177,0.0,0.28802]
[1778621174531,62.24,80632.69,8.7,-0.00177,0.0,0.28802]
[1778621179950,62.24,80632.72,8.7,-0.00177,0.0,0.28801]
[1778621180598,62.24,80632.72,8.7,-0.00177,0.0,0.28801]
[1778621186743,62.24,80632.72,8.7,-0.00177,0.0,0.28801]
[1778621189422,62.24,80632.72,8.7,-0.00177,0.0,0.28801]
[1778621190634,62.24,80632.72,8.7,-0.00177,0.0,0.28801]
[1778621197757,62.24,80631.3,8.7,-0.00177,0.0,0.28773]
[1778621198245,62.24,80631.3,8.7,-0.00177,0.0,0.28773]
[1778621203862,62.24,80632.51,8.7,-0.00177,0.0,0.28741]
[1778621205189,62.24,80632.51,8.7,-0.00177,0.0,0.28741]
[1778621205887,62.24,80632.22,8.7,-0.00177,0.0,0.28749]
[1778621206790,62.24,80632.22,8.7,-0.00177,0.0,0.28749]
[1778621208034,62.24,80631.91,8.7,-0.00177,0.0,0.28757]
[1778621214289,62.24,80631.81,8.7,-0.00177,0.0,0.2876]
[1778621214991,62.24,80631.55,8.7,-0.00177,0.0,0.28766]
[1778621215571,62.24,80631.55,8.7,-0.00177,0.0,0.28766]
[1778621216015,62.24,80631.55,8.7,-0.00177,0.0,0.28766]
[1778621219234,62.24,80631.15,8.7,-0.00177,0.0,0.28777]
[1778621220433,62.24,80631.15,8.7,-0.00177,0.0,0.28777]
[1778621221859,62.24,80631.22,8.7,-0.00177,0.0,0.28775]
[1778621222593,62.24,80631.22,8.7,-0.00177,0.0,0.28775]
[1778621225113,62.24,80631.11,8.7,-0.00177,0.0,0.28778]
[1778621225747,62.24,80631.11,8.7,-0.00177,0.0,0.28778]
[1778621226024,62.24,80628.92,8.7,-0.00178,0.0,0.28836]
[1778621230530,62.24,80624.26,8.7,-0.00179,0.0,0.28958]
[1778621230562,62.24,80624.26,8.7,-0.00179,0.0,0.28958]
[1778621236095,62.24,80627.43,8.7,-0.00178,0.0,0.28875]
[1778621236908,62.24,80627.43,8.7,-0.00178,0.0,0.28875]
[1778621237595,62.24,80627.43,8.7,-0.00178,0.0,0.28875]
[1778621238756,62.24,80627.39,8.7,-0.00178,0.0,0.28876]
[1778621239465,62.24,80627.39,8.7,-0.00178,0.0,0.28876]
[1778621240031,62.24,80627.39,8.7,-0.00178,0.0,0.28876]
[1778621240703,62.24,80627.39,8.7,-0.00178,0.0,0.28876]
[1778621243593,62.24,80627.28,8.7,-0.00178,0.0,0.28879]
[1778621244092,62.24,80627.16,8.7,-0.00178,0.0,0.28882]
[1778621245475,62.24,80626.49,8.7,-0.00178,0.0,0.289]
[1778621245986,62.24,80626.68,8.7,-0.00178,0.0,0.28895]
[1778621254221,62.24,80626.18,8.7,-0.00178,0.0,0.28842]
[1778621256691,62.24,80627.11,8.7,-0.00178,0.0,0.28818]
[1778621257212,62.24,80626.38,8.7,-0.00178,0.0,0.28837]
[1778621260239,62.24,80626.5,8.7,-0.00178,0.0,0.28834]
[1778621261174,62.24,80626.42,8.7,-0.00178,0.0,0.28836]
[1778621262508,62.24,80626.55,8.7,-0.00178,0.0,0.28833]
[1778621264369,62.24,80626.68,8.7,-0.00178,0.0,0.28829]
[1778621270333,62.24,80626.47,8.7,-0.00178,0.0,0.28835]
[1778621272567,62.24,80626.51,8.7,-0.00178,0.0,0.28834]
[1778621273070,62.24,80626.47,8.7,-0.00178,0.0,0.28835]
[1778621273906,62.24,80626.47,8.7,-0.00178,0.0,0.28835]
[1778621275267,62.24,80626.58,8.7,-0.00178,0.0,0.28832]
[1778621278207,62.24,80626.38,8.7,-0.00178,0.0,0.28837]
[1778621278847,62.24,80626.38,8.7,-0.00178,0.0,0.28837]
[1778621280406,62.24,80626.47,8.7,-0.00178,0.0,0.28835]
[1778621281031,62.24,80626.48,8.7,-0.00178,0.0,0.28834]
[1778621282539,62.24,80626.44,8.7,-0.00178,0.0,0.28836]
[1778621283887,62.24,80622.03,8.7,-0.00179,0.0,0.28952]
[1778621283908,62.24,80618.08,8.7,-0.00179,0.0,0.29056]
[1778621284715,62.24,80618.08,8.7,-0.00179,0.0,0.29056]
[1778621284815,62.24,80618.05,8.7,-0.00179,0.0,0.29057]
[1778621285173,62.24,80618.05,8.7,-0.00179,0.0,0.29057]
[1778621285438,62.24,80618.2,8.7,-0.00179,0.0,0.29053]
[1778621286296,62.24,80618.2,8.7,-0.00179,0.0,0.29053]
[1778621286307,62.24,80618.2,8.7,-0.00179,0.0,0.29053]
[1778621286836,62.24,80618.2,8.7,-0.00179,0.0,0.29053]
[1778621287452,62.24,80617.56,8.7,-0.00179,0.0,0.2907]
[1778621288649,62.24,80617.56,8.7,-0.00179,0.0,0.2907]
[1778621288750,62.24,80617.96,8.7,-0.00179,0.0,0.29059]
[1778621290263,62.24,80618.01,8.7,-0.00179,0.0,0.29058]
[1778621290364,62.24,80618.01,8.7,-0.00179,0.0,0.29058]
[1778621295508,62.24,80626.95,8.7,-0.00178,0.0,0.28822]
[1778621296322,62.24,80626.95,8.7,-0.00178,0.0,0.28822]
[1778621296515,62.24,80627.26,8.7,-0.00178,0.0,0.28814]
[1778621296972,62.24,80627.26,8.7,-0.00178,0.0,0.28814]
[1778621297073,62.24,80627.26,8.7,-0.00178,0.0,0.28814]
[1778621300040,62.24,80627.19,8.7,-0.00178,0.0,0.28816]
[1778621300624,62.24,80627.19,8.7,-0.00178,0.0,0.28816]
[1778621303158,62.24,80627.5,8.7,-0.00178,0.0,0.28808]
[1778621303714,62.24,80627.5,8.7,-0.00178,0.0,0.28808]
[1778621307948,62.24,80627.63,8.7,-0.00178,0.0,0.28804]
[1778621308609,62.24,80627.63,8.7,-0.00178,0.0,0.28804]
[1778621316960,62.24,80628.06,8.7,-0.00177,0.0,0.28728]
[1778621317061,62.24,80628.06,8.7,-0.00177,0.0,0.28728]
[1778621318222,62.24,80628.06,8.7,-0.00177,0.0,0.28728]
[1778621318323,62.24,80628.06,8.7,-0.00177,0.0,0.28728]
[1778621321711,62.24,80628.21,8.7,-0.00177,0.0,0.28724]
[1778621321786,62.24,80629.29,8.7,-0.00177,0.0,0.28695]
[1778621322182,62.24,80629.29,8.7,-0.00177,0.0,0.28695]
[1778621322697,62.24,80632.17,8.7,-0.00176,0.0,0.2862]
[1778621327732,62.24,80632.33,8.7,-0.00176,0.0,0.28616]
[1778621332767,62.24,80632.1,8.7,-0.00176,0.0,0.28622]
[1778621334096,62.24,80631.82,8.7,-0.00176,0.0,0.28629]
[1778621334693,62.24,80631.82,8.7,-0.00176,0.0,0.28629]
[1778621335804,62.24,80631.88,8.7,-0.00176,0.0,0.28628]
[1778621335901,62.24,80631.84,8.7,-0.00176,0.0,0.28629]
[1778621337263,62.24,80631.84,8.7,-0.00176,0.0,0.28629]
[1778621337364,62.24,80631.84,8.7,-0.00176,0.0,0.28629]
[1778621342837,62.24,80631.8,8.7,-0.00176,0.0,0.2863]
[1778621345196,62.24,80631.88,8.7,-0.00176,0.0,0.28628]
[1778621345776,62.24,80631.88,8.7,-0.00176,0.0,0.28628]
[1778621349339,62.24,80632.29,8.7,-0.00176,0.0,0.28617]
[1778621349886,62.24,80632.26,8.7,-0.00176,0.0,0.28618]
[1778621350401,62.24,80632.26,8.7,-0.00176,0.0,0.28618]
[1778621351900,62.24,80632.71,8.7,-0.00176,0.0,0.28606]
[1778621355737,62.24,80632.77,8.7,-0.00176,0.0,0.28604]
[1778621355929,62.24,80632.69,8.7,-0.00176,0.0,0.28606]
[1778621356123,62.24,80632.69,8.7,-0.00176,0.0,0.28606]
[1778621356974,62.24,80632.69,8.7,-0.00176,0.0,0.28606]
[1778621357634,62.24,80632.69,8.7,-0.00176,0.0,0.28606]
[1778621357731,62.24,80632.69,8.7,-0.00176,0.0,0.28606]
[1778621358045,62.24,80632.69,8.7,-0.00176,0.0,0.28606]
[1778621358803,62.24,80632.69,8.7,-0.00176,0.0,0.28606]
[1778621359792,62.24,80632.69,8.7,-0.00176,0.0,0.28606]
[1778621359892,62.24,80632.69,8.7,-0.00176,0.0,0.28606]
[1778621360448,62.24,80632.69,8.7,-0.00176,0.0,0.28606]
[1778621360912,62.24,80632.69,8.7,-0.00176,0.0,0.28606]
[1778621361542,62.24,80632.69,8.7,-0.00176,0.0,0.28606]
[1778621362993,62.24,80632.69,8.7,-0.00176,0.0,0.28606]
[1778621363630,62.24,80632.69,8.7,-0.00176,0.0,0.28606]
[1778621363701,62.24,80632.69,8.7,-0.00176,0.0,0.28606]
[1778621367320,62.24,80633.09,8.7,-0.00176,0.0,0.28596]
[1778621367947,62.24,80633.09,8.7,-0.00176,0.0,0.28596]
[1778621367409,62.24,80633.11,8.7,-0.00176,0.0,0.28595]
[1778621368014,62.24,80633.12,8.7,-0.00176,0.0,0.28595]
[1778621369931,62.24,80633.12,8.7,-0.00176,0.0,0.28595]
[1778621370542,62.24,80633.12,8.7,-0.00176,0.0,0.28595]
[1778621373525,62.24,80633.17,8.7,-0.00176,0.0,0.28529]
[1778621373626,62.24,80633.17,8.7,-0.00176,0.0,0.28529]
[1778621374820,62.24,80633.17,8.7,-0.00176,0.0,0.28529]
[1778621374855,62.24,80633.16,8.7,-0.00176,0.0,0.28529]
[1778621379449,62.24,80633.04,8.7,-0.00176,0.0,0.28532]
[1778621379998,62.24,80633.04,8.7,-0.00176,0.0,0.28532]
[1778621379550,62.24,80633.04,8.7,-0.00176,0.0,0.28532]
[1778621380673,62.24,80633.04,8.7,-0.00176,0.0,0.28532]
[1778621381171,62.24,80633.06,8.7,-0.00176,0.0,0.28532]
[1778621381272,62.24,80633.09,8.7,-0.00176,0.0,0.28531]
[1778621385477,62.24,80633.09,8.7,-0.00176,0.0,0.28531]
[1778621385778,62.24,80633.09,8.7,-0.00176,0.0,0.28531]
[1778621388938,62.24,80633.66,8.7,-0.00176,0.0,0.28516]
[1778621389594,62.24,80633.66,8.7,-0.00176,0.0,0.28516]
[1778621390040,62.24,80633.8,8.7,-0.00176,0.0,0.28513]
[1778621390633,62.24,80633.8,8.7,-0.00176,0.0,0.28513]
[1778621391782,62.24,80633.8,8.7,-0.00176,0.0,0.28513]
[1778621391883,62.24,80633.82,8.7,-0.00176,0.0,0.28512]
[1778621392775,62.24,80633.82,8.7,-0.00176,0.0,0.28512]
[1778621392854,62.24,80633.75,8.7,-0.00176,0.0,0.28514]
[1778621398258,62.24,80639.19,8.7,-0.00175,0.0,0.28372]
[1778621399467,62.24,80639.19,8.7,-0.00175,0.0,0.28372]
[1778621399839,62.24,80639.19,8.7,-0.00175,0.0,0.28372]
[1778621401006,62.24,80639.57,8.7,-0.00175,0.0,0.28363]
[1778621401010,62.24,80640.51,8.7,-0.00174,0.0,0.28338]
[1778621402035,62.24,80640.51,8.7,-0.00174,0.0,0.28338]
[1778621402286,62.24,80641.68,8.7,-0.00174,0.0,0.28308]
[1778621407321,62.24,80641.33,8.7,-0.00174,0.0,0.28317]
[1778621408493,62.24,80641.33,8.7,-0.00174,0.0,0.28317]
[1778621408965,62.24,80641.33,8.7,-0.00174,0.0,0.28317]
[1778621408526,62.24,80642.04,8.7,-0.00174,0.0,0.28299]
[1778621409335,62.24,80642.11,8.7,-0.00174,0.0,0.28297]
[1778621415378,62.24,80641.97,8.7,-0.00174,0.0,0.283]
[1778621418186,62.24,80642.32,8.7,-0.00174,0.0,0.28291]
[1778621418399,62.24,80641.96,8.7,-0.00174,0.0,0.28301]
[1778621419067,62.24,80641.96,8.7,-0.00174,0.0,0.28301]
[1778621419406,62.24,80641.81,8.7,-0.00174,0.0,0.28305]
[1778621425451,62.24,80641.99,8.7,-0.00174,0.0,0.283]
[1778621428366,62.24,80640.01,8.7,-0.00175,0.0,0.28351]
[1778621428898,62.24,80640.01,8.7,-0.00175,0.0,0.28351]
[1778621429670,62.24,80638.75,8.7,-0.00175,0.0,0.28384]
[1778621430653,62.24,80638.75,8.7,-0.00175,0.0,0.28384]
[1778621432268,62.24,80638.75,8.7,-0.00175,0.0,0.28384]
[1778621432852,62.24,80638.75,8.7,-0.00175,0.0,0.28384]
[1778621433569,62.24,80638.75,8.7,-0.00174,0.0,0.28319]
[1778621433670,62.24,80638.79,8.7,-0.00174,0.0,0.28318]
[1778621434219,62.24,80638.79,8.7,-0.00174,0.0,0.28318]
[1778621434515,62.24,80638.82,8.7,-0.00174,0.0,0.28318]
[1778621438954,62.24,80639.6,8.7,-0.00174,0.0,0.28297]
[1778621439055,62.24,80639.6,8.7,-0.00174,0.0,0.28297]
[1778621439686,62.24,80639.6,8.7,-0.00174,0.0,0.28297]
[1778621439787,62.24,80639.51,8.7,-0.00174,0.0,0.283]
[1778621440698,62.24,80639.51,8.7,-0.00174,0.0,0.283]
[1778621440799,62.24,80639.51,8.7,-0.00174,0.0,0.283]
[1778621441161,62.24,80639.51,8.7,-0.00174,0.0,0.283]
[1778621441261,62.24,80639.51,8.7,-0.00174,0.0,0.283]
[1778621447607,62.24,80639.49,8.7,-0.00174,0.0,0.283]
[1778621450673,62.24,80639.55,8.7,-0.00174,0.0,0.28299]
[1778621451078,62.24,80639.55,8.7,-0.00174,0.0,0.28299]
[1778621450774,62.24,80639.55,8.7,-0.00174,0.0,0.28299]
[1778621451179,62.24,80639.55,8.7,-0.00174,0.0,0.28299]
[1778621453381,62.24,80639.55,8.7,-0.00174,0.0,0.28299]
[1778621453481,62.24,80639.55,8.7,-0.00174,0.0,0.28299]
[1778621454141,62.24,80639.55,8.7,-0.00174,0.0,0.28299]
[1778621454242,62.24,80639.55,8.7,-0.00174,0.0,0.28299]
[1778621455990,62.24,80639.55,8.7,-0.00174,0.0,0.28299]
[1778621456090,62.24,80639.55,8.7,-0.00174,0.0,0.28299]
[1778621456624,62.24,80639.55,8.7,-0.00174,0.0,0.28299]
[1778621459693,62.24,80639.55,8.7,-0.00174,0.0,0.28299]
[1778621461957,62.24,80639.55,8.7,-0.00174,0.0,0.28299]
[1778621461989,62.24,80639.73,8.7,-0.00174,0.0,0.28294]
[1778621463289,62.24,80639.56,8.7,-0.00174,0.0,0.28298]
[1778621463291,62.24,80639.56,8.7,-0.00174,0.0,0.28298]
[1778621464569,62.24,80639.56,8.7,-0.00174,0.0,0.28298]
[1778621464683,62.24,80639.56,8.7,-0.00174,0.0,0.28298]
[1778621469795,62.24,80635.51,8.7,-0.00175,0.0,0.28403]
[1778621469896,62.24,80635.54,8.7,-0.00175,0.0,0.28403]
[1778621470233,62.24,80635.54,8.7,-0.00175,0.0,0.28403]
[1778621470770,62.24,80635.52,8.7,-0.00175,0.0,0.28403]
[1778621475717,62.24,80634.74,8.7,-0.00175,0.0,0.28423]
[1778621475808,62.24,80633.64,8.7,-0.00175,0.0,0.28452]
[1778621476158,62.24,80633.64,8.7,-0.00175,0.0,0.28452]
[1778621476816,62.24,80630.04,8.7,-0.00176,0.0,0.28546]
[1778621479699,62.24,80631.21,8.7,-0.00176,0.0,0.28515]
[1778621479836,62.24,80631.1,8.7,-0.00176,0.0,0.28518]
[1778621480223,62.24,80631.1,8.7,-0.00176,0.0,0.28518]
[1778621480843,62.24,80631.07,8.7,-0.00176,0.0,0.28519]
[1778621482683,62.24,80630.88,8.7,-0.00176,0.0,0.28524]
[1778621482783,62.24,80630.88,8.7,-0.00176,0.0,0.28524]
[1778621484261,62.24,80628.48,8.7,-0.00176,0.0,0.28587]
[1778621484871,62.24,80628.35,8.7,-0.00176,0.0,0.2859]
[1778621489906,62.24,80627.07,8.7,-0.00176,0.0,0.28624]
[1778621494931,62.24,80626.9,8.7,-0.00176,0.0,0.28563]
[1778621495032,62.24,80626.9,8.7,-0.00176,0.0,0.28563]
[1778621495531,62.24,80626.9,8.7,-0.00176,0.0,0.28563]
[1778621495948,62.24,80627.1,8.7,-0.00176,0.0,0.28558]
[1778621496679,62.24,80627.1,8.7,-0.00176,0.0,0.28558]
[1778621496955,62.24,80628.65,8.7,-0.00176,0.0,0.28517]
[1778621497181,62.24,80628.65,8.7,-0.00176,0.0,0.28517]
[1778621497830,62.24,80628.65,8.7,-0.00176,0.0,0.28517]
[1778621498494,62.24,80629.52,8.7,-0.00176,0.0,0.28495]
[1778621499976,62.24,80629.44,8.7,-0.00176,0.0,0.28497]
[1778621500941,62.24,80629.44,8.7,-0.00176,0.0,0.28497]
[1778621500983,62.24,80629.81,8.7,-0.00176,0.0,0.28487]
[1778621501597,62.24,80629.81,8.7,-0.00176,0.0,0.28487]
[1778621501990,62.24,80629.8,8.7,-0.00176,0.0,0.28487]
[1778621507025,62.24,80631.17,8.7,-0.00175,0.0,0.28452]
[1778621512060,62.24,80632.05,8.7,-0.00175,0.0,0.28429]
[1778621518102,62.24,80631.46,8.7,-0.00175,0.0,0.28444]
[1778621522355,62.24,80631.46,8.7,-0.00175,0.0,0.28444]
[1778621523037,62.24,80631.46,8.7,-0.00175,0.0,0.28444]
[1778621524554,62.24,80631.66,8.7,-0.00175,0.0,0.28439]
[1778621524948,62.24,80631.66,8.7,-0.00175,0.0,0.28439]
[1778621526773,62.24,80631.66,8.7,-0.00175,0.0,0.28439]
[1778621526873,62.24,80631.66,8.7,-0.00175,0.0,0.28439]
[1778621527982,62.24,80631.66,8.7,-0.00175,0.0,0.28439]
[1778621527986,62.24,80631.66,8.7,-0.00175,0.0,0.28439]
[1778621528617,62.24,80631.66,8.7,-0.00175,0.0,0.28439]
[1778621529188,62.24,80631.66,8.7,-0.00175,0.0,0.28439]
[1778621529981,62.24,80631.66,8.7,-0.00175,0.0,0.28439]
[1778621530082,62.24,80631.66,8.7,-0.00175,0.0,0.28439]
[1778621530669,62.24,80631.66,8.7,-0.00175,0.0,0.28439]
[1778621530770,62.24,80631.56,8.7,-0.00175,0.0,0.28441]
[1778621533061,62.24,80631.55,8.7,-0.00175,0.0,0.28442]
[1778621533158,62.24,80631.59,8.7,-0.00175,0.0,0.28441]
[1778621533464,62.24,80631.59,8.7,-0.00175,0.0,0.28441]
[1778621533565,62.24,80631.61,8.7,-0.00175,0.0,0.2844]
[1778621537231,62.24,80631.52,8.7,-0.00175,0.0,0.28443]
[1778621537920,62.24,80631.52,8.7,-0.00175,0.0,0.28443]
[1778621540180,62.24,80631.52,8.7,-0.00175,0.0,0.28443]
[1778621540858,62.24,80631.52,8.7,-0.00175,0.0,0.28443]
[1778621541911,62.24,80631.52,8.7,-0.00175,0.0,0.28443]
[1778621542012,62.24,80631.52,8.7,-0.00175,0.0,0.28443]
[1778621542620,62.24,80631.52,8.7,-0.00175,0.0,0.28443]
[1778621543277,62.24,80631.34,8.7,-0.00175,0.0,0.28447]
[1778621546082,62.24,80631.28,8.7,-0.00175,0.0,0.28449]
[1778621546159,62.24,80627.82,8.7,-0.00176,0.0,0.28539]
[1778621546885,62.24,80627.82,8.7,-0.00176,0.0,0.28539]
[1778621546888,62.24,80626.46,8.7,-0.00176,0.0,0.28574]
[1778621547593,62.24,80626.46,8.7,-0.00176,0.0,0.28574]
[1778621548085,62.24,80626.46,8.7,-0.00176,0.0,0.28574]
[1778621551219,62.24,80626.06,8.7,-0.00176,0.0,0.28585]
[1778621551881,62.24,80626.06,8.7,-0.00176,0.0,0.28585]
[1778621553067,62.24,80624.49,8.7,-0.00176,0.0,0.28561]
[1778621553095,62.24,80621.08,8.7,-0.00177,0.0,0.2865]
[1778621553694,62.24,80621.08,8.7,-0.00177,0.0,0.2865]
[1778621553795,62.24,80620.37,8.7,-0.00177,0.0,0.28669]
[1778621554421,62.24,80620.37,8.7,-0.00177,0.0,0.28669]
[1778621555029,62.24,80620.37,8.7,-0.00177,0.0,0.28669]
[1778621557301,62.24,80620.08,8.7,-0.00177,0.0,0.28676]
[1778621557969,62.24,80620.08,8.7,-0.00177,0.0,0.28676]
[1778621558544,62.24,80620.15,8.7,-0.00177,0.0,0.28675]
[1778621559115,62.24,80620.15,8.7,-0.00177,0.0,0.28675]
[1778621564473,62.24,80620.96,8.7,-0.00177,0.0,0.28653]
[1778621564574,62.24,80620.96,8.7,-0.00177,0.0,0.28653]
[1778621565706,62.24,80620.96,8.7,-0.00177,0.0,0.28653]
[1778621565807,62.24,80622.14,8.7,-0.00177,0.0,0.28622]
[1778621569502,62.24,80622.11,8.7,-0.00177,0.0,0.28623]
[1778621569992,62.24,80622.11,8.7,-0.00177,0.0,0.28623]
[1778621573018,62.24,80622.11,8.7,-0.00177,0.0,0.28623]
[1778621573118,62.24,80619.86,8.7,-0.00177,0.0,0.28682]
[1778621573708,62.24,80619.86,8.7,-0.00177,0.0,0.28682]
[1778621573809,62.24,80620.33,8.7,-0.00177,0.0,0.2867]
[1778621575642,62.24,80620.72,8.7,-0.00177,0.0,0.2866]
[1778621576122,62.24,80620.72,8.7,-0.00177,0.0,0.2866]
[1778621575741,62.24,80620.72,8.7,-0.00177,0.0,0.2866]
[1778621576730,62.24,80620.72,8.7,-0.00177,0.0,0.2866]
[1778621577318,62.24,80619.09,8.7,-0.00177,0.0,0.28702]
[1778621577516,62.24,80618.06,8.7,-0.00177,0.0,0.28729]
[1778621578673,62.24,80618.06,8.7,-0.00177,0.0,0.28729]
[1778621579069,62.24,80618.06,8.7,-0.00177,0.0,0.28729]
[1778621582064,62.24,80617.93,8.7,-0.00177,0.0,0.28733]
[1778621582162,62.24,80617.99,8.7,-0.00177,0.0,0.28731]
[1778621582812,62.24,80617.99,8.7,-0.00177,0.0,0.28731]
[1778621582834,62.24,80618.62,8.7,-0.00177,0.0,0.28715]
[1778621588112,62.24,80612.65,8.7,-0.00178,0.0,0.28872]
[1778621588211,62.24,80609.47,8.7,-0.00179,0.0,0.28956]
[1778621597656,62.24,80607.25,8.7,-0.00179,0.0,0.29015]
[1778621602691,62.24,80606.3,8.7,-0.00179,0.0,0.2904]
[1778621607726,62.24,80598.57,8.7,-0.00181,0.0,0.29245]
[1778621613768,62.24,80588.56,8.7,-0.00182,0.0,0.29447]
[1778621618804,62.24,80583.72,8.7,-0.00183,0.0,0.29577]
[1778621622832,62.24,80564.92,8.7,-0.00187,0.0,0.30088]
[1778621627867,62.24,80562.58,8.7,-0.00187,0.0,0.30152]
[1778621630858,62.24,80562.59,8.7,-0.00187,0.0,0.30152]
[1778621630888,62.24,80563.72,8.7,-0.00187,0.0,0.30121]
[1778621632102,62.24,80563.72,8.7,-0.00187,0.0,0.30121]
[1778621632158,62.24,80564.82,8.7,-0.00187,0.0,0.30091]
[1778621632751,62.24,80564.82,8.7,-0.00187,0.0,0.30091]
[1778621632902,62.24,80565.81,8.7,-0.00187,0.0,0.30064]
[1778621635777,62.24,80565.8,8.7,-0.00187,0.0,0.30064]
[1778621636187,62.24,80565.8,8.7,-0.00187,0.0,0.30064]
[1778621639505,62.24,80562.86,8.7,-0.00187,0.0,0.30145]
[1778621640027,62.24,80562.86,8.7,-0.00187,0.0,0.30145]
[1778621640651,62.24,80562.71,8.7,-0.00187,0.0,0.30149]
[1778621641151,62.24,80562.71,8.7,-0.00187,0.0,0.30149]
[1778621642595,62.24,80561.46,8.7,-0.00187,0.0,0.30183]
[1778621643158,62.24,80561.46,8.7,-0.00187,0.0,0.30183]
[1778621644218,62.24,80562.22,8.7,-0.00187,0.0,0.30162]
[1778621644264,62.24,80562.6,8.7,-0.00187,0.0,0.30152]
[1778621645466,62.24,80561.58,8.7,-0.00187,0.0,0.3018]
[1778621645993,62.24,80562.27,8.7,-0.00187,0.0,0.30161]
[1778621652036,62.24,80561.64,8.7,-0.00187,0.0,0.30178]
[1778621654035,62.24,80561.61,8.7,-0.00187,0.0,0.30179]
[1778621654051,62.24,80561.46,8.7,-0.00187,0.0,0.30183]
[1778621655128,62.24,80561.46,8.7,-0.00187,0.0,0.30183]
[1778621655172,62.24,80560.81,8.7,-0.00188,0.0,0.30201]
[1778621656865,62.24,80560.69,8.7,-0.00188,0.0,0.30204]
[1778621657074,62.24,80558.58,8.7,-0.00188,0.0,0.30262]
[1778621657597,62.24,80558.58,8.7,-0.00188,0.0,0.30262]
[1778621658081,62.24,80556.89,8.7,-0.00188,0.0,0.30309]
[1778621659936,62.24,80556.48,8.7,-0.00188,0.0,0.3032]
[1778621660095,62.24,80556.0,8.7,-0.00188,0.0,0.30333]
[1778621660542,62.24,80556.0,8.7,-0.00188,0.0,0.30333]
[1778621660643,62.24,80556.0,8.7,-0.00188,0.0,0.30333]
[1778621661694,62.24,80556.0,8.7,-0.00188,0.0,0.30333]
[1778621662131,62.24,80556.0,8.7,-0.00188,0.0,0.30333]
[1778621669167,62.24,80556.96,8.7,-0.00188,0.0,0.30307]
[1778621669193,62.24,80555.9,8.7,-0.00188,0.0,0.30336]
[1778621669826,62.24,80555.9,8.7,-0.00188,0.0,0.30336]
[1778621670165,62.24,80556.17,8.7,-0.00188,0.0,0.30329]
[1778621670448,62.24,80556.17,8.7,-0.00188,0.0,0.30329]
[1778621671172,62.24,80556.35,8.7,-0.00188,0.0,0.30256]
[1778621671678,62.24,80556.35,8.7,-0.00188,0.0,0.30256]
[1778621672179,62.24,80556.13,8.7,-0.00188,0.0,0.30262]
[1778621675102,62.24,80556.13,8.7,-0.00188,0.0,0.30262]
[1778621675203,62.24,80556.13,8.7,-0.00188,0.0,0.30262]
[1778621675692,62.24,80556.13,8.7,-0.00188,0.0,0.30262]
[1778621676207,62.24,80556.56,8.7,-0.00188,0.0,0.3025]
[1778621679719,62.24,80556.54,8.7,-0.00188,0.0,0.3025]
[1778621680295,62.24,80556.54,8.7,-0.00188,0.0,0.3025]
[1778621680235,62.24,80556.85,8.7,-0.00188,0.0,0.30242]
[1778621680867,62.24,80556.85,8.7,-0.00188,0.0,0.30242]
[1778621681515,62.24,80556.99,8.7,-0.00188,0.0,0.30238]
[1778621682249,62.24,80556.83,8.7,-0.00188,0.0,0.30242]
[1778621685001,62.24,80558.07,8.7,-0.00188,0.0,0.30208]
[1778621685270,62.24,80557.97,8.7,-0.00188,0.0,0.30211]
[1778621686063,62.24,80557.97,8.7,-0.00188,0.0,0.30211]
[1778621686277,62.24,80558.02,8.7,-0.00188,0.0,0.3021]
[1778621689732,62.24,80558.0,8.7,-0.00188,0.0,0.3021]
[1778621690182,62.24,80558.0,8.7,-0.00188,0.0,0.3021]
[1778621692135,62.24,80557.84,8.7,-0.00188,0.0,0.30215]
[1778621692319,62.24,80557.65,8.7,-0.00188,0.0,0.3022]
[1778621692759,62.24,80557.65,8.7,-0.00188,0.0,0.3022]
[1778621695072,62.24,80557.65,8.7,-0.00188,0.0,0.3022]
[1778621695804,62.24,80557.65,8.7,-0.00188,0.0,0.3022]
[1778621695905,62.24,80557.69,8.7,-0.00188,0.0,0.30219]
[1778621701382,62.24,80555.85,8.7,-0.00188,0.0,0.30269]
[1778621703065,62.24,80555.85,8.7,-0.00188,0.0,0.30269]
[1778621703166,62.24,80555.65,8.7,-0.00188,0.0,0.30275]
[1778621703684,62.24,80555.65,8.7,-0.00188,0.0,0.30275]
[1778621703784,62.24,80556.15,8.7,-0.00188,0.0,0.30261]
[1778621706036,62.24,80556.08,8.7,-0.00188,0.0,0.30263]
[1778621706137,62.24,80556.08,8.7,-0.00188,0.0,0.30263]
[1778621707179,62.24,80556.08,8.7,-0.00188,0.0,0.30263]
[1778621707280,62.24,80556.04,8.7,-0.00188,0.0,0.30264]
[1778621712641,62.24,80555.58,8.7,-0.00188,0.0,0.30277]
[1778621712748,62.24,80555.58,8.7,-0.00188,0.0,0.30277]
[1778621714518,62.24,80555.58,8.7,-0.00188,0.0,0.30277]
[1778621715169,62.24,80555.58,8.7,-0.00188,0.0,0.30277]
[1778621715768,62.24,80556.15,8.7,-0.00188,0.0,0.30261]
[1778621721522,62.24,80559.79,8.7,-0.00187,0.0,0.30161]
[1778621722423,62.24,80559.79,8.7,-0.00187,0.0,0.30161]
[1778621722742,62.24,80559.79,8.7,-0.00187,0.0,0.30161]
[1778621723264,62.24,80559.79,8.7,-0.00187,0.0,0.30161]
[1778621723986,62.24,80561.12,8.7,-0.00187,0.0,0.30125]
[1778621726368,62.24,80567.4,8.7,-0.00186,0.0,0.29953]
[1778621726944,62.24,80569.62,8.7,-0.00185,0.0,0.29892]
[1778621732600,62.24,80569.15,8.7,-0.00185,0.0,0.29838]
[1778621737468,62.24,80570.15,8.7,-0.00185,0.0,0.29811]
[1778621738065,62.24,80570.15,8.7,-0.00185,0.0,0.29811]
[1778621739122,62.24,80571.15,8.7,-0.00185,0.0,0.29783]
[1778621740382,62.24,80571.96,8.7,-0.00185,0.0,0.29761]
[1778621740932,62.24,80572.61,8.7,-0.00184,0.0,0.29744]
[1778621741517,62.24,80573.58,8.7,-0.00184,0.0,0.29718]
[1778621742023,62.24,80573.58,8.7,-0.00184,0.0,0.29718]
[1778621742621,62.24,80573.63,8.7,-0.00184,0.0,0.29716]
[1778621747705,62.24,80576.96,8.7,-0.00184,0.0,0.29626]
[1778621753139,62.24,80577.49,8.7,-0.00184,0.0,0.29612]
[1778621754727,62.24,80580.64,8.7,-0.00183,0.0,0.29527]
[1778621755824,62.24,80581.65,8.7,-0.00183,0.0,0.295]
[1778621757609,62.24,80582.89,8.7,-0.00183,0.0,0.29466]
[1778621758917,62.24,80583.38,8.7,-0.00182,0.0,0.29453]
[1778621759503,62.24,80583.66,8.7,-0.00182,0.0,0.29446]
[1778621760689,62.24,80583.96,8.7,-0.00182,0.0,0.29438]
[1778621761073,62.24,80583.96,8.7,-0.00182,0.0,0.29438]
[1778621767142,62.24,80583.91,8.7,-0.00182,0.0,0.29439]
[1778621768947,62.24,80584.17,8.7,-0.00182,0.0,0.29432]
[1778621771625,62.24,80584.0,8.7,-0.00182,0.0,0.29436]
[1778621772800,62.24,80584.47,8.7,-0.00182,0.0,0.29424]
[1778621777946,62.24,80584.33,8.7,-0.00182,0.0,0.29428]
[1778621778564,62.24,80584.58,8.7,-0.00182,0.0,0.29421]
[1778621779857,62.24,80584.58,8.7,-0.00182,0.0,0.29421]
[1778621780161,62.24,80584.58,8.7,-0.00182,0.0,0.29421]
[1778621780275,62.24,80584.58,8.7,-0.00182,0.0,0.29421]
[1778621780816,62.24,80584.54,8.7,-0.00182,0.0,0.29422]
[1778621781454,62.24,80580.31,8.7,-0.00183,0.0,0.29536]
[1778621782691,62.24,80577.21,8.7,-0.00184,0.0,0.29619]
[1778621783418,62.24,80577.21,8.7,-0.00184,0.0,0.29619]
[1778621784101,62.24,80576.15,8.7,-0.00184,0.0,0.29648]
[1778621785775,62.24,80574.66,8.7,-0.00184,0.0,0.29688]
[1778621787093,62.24,80573.92,8.7,-0.00184,0.0,0.29708]
[1778621791759,62.24,80573.92,8.7,-0.00184,0.0,0.29708]
[1778621793761,62.24,80573.92,8.7,-0.00184,0.0,0.29641]
[1778621794267,62.24,80573.92,8.7,-0.00184,0.0,0.29641]
[1778621795021,62.24,80572.95,8.7,-0.00184,0.0,0.29668]
[1778621795121,62.24,80572.95,8.7,-0.00184,0.0,0.29668]
[1778621795745,62.24,80572.75,8.7,-0.00184,0.0,0.29673]
[1778621796211,62.24,80572.75,8.7,-0.00184,0.0,0.29673]
[1778621796378,62.24,80572.75,8.7,-0.00184,0.0,0.29673]
[1778621799737,62.24,80556.09,8.7,-0.00187,0.0,0.30127]
[1778621800106,62.24,80556.09,8.7,-0.00187,0.0,0.30127]
[1778621802501,62.24,80555.1,8.7,-0.00187,0.0,0.30154]
[1778621804368,62.24,80555.1,8.7,-0.00187,0.0,0.30154]
[1778621807372,62.24,80555.09,8.7,-0.00187,0.0,0.30154]
[1778621807936,62.24,80555.04,8.7,-0.00187,0.0,0.30156]
[1778621813366,62.24,80554.92,8.7,-0.00187,0.0,0.30159]
[1778621814040,62.24,80554.88,8.7,-0.00187,0.0,0.3016]
[1778621816242,62.24,80554.94,8.7,-0.00187,0.0,0.30158]
[1778621817712,62.24,80554.88,8.7,-0.00187,0.0,0.3016]
[1778621822266,62.24,80555.01,8.7,-0.00187,0.0,0.30156]
[1778621823677,62.24,80554.97,8.7,-0.00187,0.0,0.30158]
[1778621825531,62.24,80555.05,8.7,-0.00187,0.0,0.30155]
[1778621831292,62.24,80559.58,8.7,-0.00187,0.0,0.30031]
[1778621834530,62.24,80559.52,8.7,-0.00187,0.0,0.30033]
[1778621837767,62.24,80559.62,8.7,-0.00186,0.0,0.3003]
[1778621838197,62.24,80559.62,8.7,-0.00186,0.0,0.3003]
[1778621838828,62.24,80559.65,8.7,-0.00186,0.0,0.30029]
[1778621839583,62.24,80559.68,8.7,-0.00186,0.0,0.30029]
[1778621845390,62.24,80559.6,8.7,-0.00186,0.0,0.30031]
[1778621846705,62.24,80559.6,8.7,-0.00186,0.0,0.30031]
[1778621847381,62.24,80559.6,8.7,-0.00186,0.0,0.30031]
[1778621848599,62.24,80559.42,8.7,-0.00187,0.0,0.30036]
[1778621849136,62.24,80559.42,8.7,-0.00187,0.0,0.30036]
[1778621852820,62.24,80559.89,8.7,-0.00186,0.0,0.29955]
[1778621853243,62.24,80559.89,8.7,-0.00186,0.0,0.29955]
[1778621854599,62.24,80559.94,8.7,-0.00186,0.0,0.29954]
[1778621855044,62.24,80559.94,8.7,-0.00186,0.0,0.29954]
[1778621858840,62.24,80559.25,8.7,-0.00186,0.0,0.29973]
[1778621859285,62.24,80559.25,8.7,-0.00186,0.0,0.29973]
[1778621860581,62.24,80560.28,8.7,-0.00186,0.0,0.29945]
[1778621861044,62.24,80560.28,8.7,-0.00186,0.0,0.29945]
[1778621864603,62.24,80560.05,8.7,-0.00186,0.0,0.29951]
[1778621865079,62.24,80560.05,8.7,-0.00186,0.0,0.29951]
[1778621869044,62.24,80560.05,8.7,-0.00186,0.0,0.29951]
[1778621869682,62.24,80559.47,8.7,-0.00186,0.0,0.29967]
[1778621871099,62.24,80559.47,8.7,-0.00186,0.0,0.29967]
[1778621871694,62.24,80559.47,8.7,-0.00186,0.0,0.29967]
[1778621873527,62.24,80560.44,8.7,-0.00186,0.0,0.2994]
[1778621874749,62.24,80561.05,8.7,-0.00186,0.0,0.29924]
[1778621875942,62.24,80561.05,8.7,-0.00186,0.0,0.29924]
[1778621876594,62.24,80561.05,8.7,-0.00186,0.0,0.29924]
[1778621880272,62.24,80561.21,8.7,-0.00186,0.0,0.29919]
[1778621880317,62.24,80561.21,8.7,-0.00186,0.0,0.29919]
[1778621880512,62.24,80561.21,8.7,-0.00186,0.0,0.29919]
[1778621881316,62.24,80561.09,8.7,-0.00186,0.0,0.29922]
[1778621882069,62.24,80552.73,8.7,-0.00187,0.0,0.30151]
[1778621882234,62.24,80552.73,8.7,-0.00187,0.0,0.30151]
[1778621884581,62.24,80548.06,8.7,-0.00188,0.0,0.3028]
[1778621885144,62.24,80548.06,8.7,-0.00188,0.0,0.3028]
[1778621886229,62.24,80546.81,8.7,-0.00189,0.0,0.30314]
[1778621886903,62.24,80547.69,8.7,-0.00188,0.0,0.3029]
[1778621887576,62.24,80547.61,8.7,-0.00188,0.0,0.30292]
[1778621888236,62.24,80547.61,8.7,-0.00188,0.0,0.30292]
[1778621888368,62.24,80547.61,8.7,-0.00188,0.0,0.30292]
[1778621888990,62.24,80547.98,8.7,-0.00188,0.0,0.30282]
[1778621889381,62.24,80547.98,8.7,-0.00188,0.0,0.30282]
[1778621889982,62.24,80549.17,8.7,-0.00188,0.0,0.30249]
[1778621891236,62.24,80549.71,8.7,-0.00188,0.0,0.30234]
[1778621892453,62.24,80550.06,8.7,-0.00188,0.0,0.30225]
[1778621892556,62.24,80550.07,8.7,-0.00188,0.0,0.30224]
[1778621894361,62.24,80550.39,8.7,-0.00188,0.0,0.30215]
[1778621895726,62.24,80550.92,8.7,-0.00188,0.0,0.30201]
[1778621896906,62.24,80551.34,8.7,-0.00188,0.0,0.30189]
[1778621897480,62.24,80551.34,8.7,-0.00188,0.0,0.30189]
[1778621897932,62.24,80551.34,8.7,-0.00188,0.0,0.30189]
[1778621898988,62.24,80551.34,8.7,-0.00188,0.0,0.30189]
[1778621899087,62.24,80551.34,8.7,-0.00188,0.0,0.30189]
[1778621902768,62.24,80551.71,8.7,-0.00188,0.0,0.30179]
[1778621903317,62.24,80551.71,8.7,-0.00188,0.0,0.30179]
[1778621905719,62.24,80550.72,8.7,-0.00188,0.0,0.30206]
[1778621906478,62.24,80550.72,8.7,-0.00188,0.0,0.30206]
[1778621912819,62.24,80554.17,8.7,-0.00187,0.0,0.30044]
[1778621913263,62.24,80554.17,8.7,-0.00187,0.0,0.30044]
[1778621918644,62.24,80552.66,8.7,-0.00187,0.0,0.30085]
[1778621919110,62.24,80552.66,8.7,-0.00187,0.0,0.30085]
[1778621924945,62.24,80548.36,8.7,-0.00188,0.0,0.30203]
[1778621925544,62.24,80548.36,8.7,-0.00188,0.0,0.30203]
[1778621926096,62.24,80546.74,8.7,-0.00188,0.0,0.30248]
[1778621926777,62.24,80545.94,8.7,-0.00188,0.0,0.3027]
[1778621931993,62.24,80546.57,8.7,-0.00188,0.0,0.30253]
[1778621941092,62.24,80546.06,8.7,-0.00188,0.0,0.30267]
[1778621941822,62.24,80541.29,8.7,-0.00189,0.0,0.30398]
[1778621944890,62.24,80534.48,8.7,-0.0019,0.0,0.30587]
[1778621945580,62.24,80534.48,8.7,-0.0019,0.0,0.30587]
[1778621947895,62.24,80534.45,8.7,-0.0019,0.0,0.30588]
[1778621948523,62.24,80534.45,8.7,-0.0019,0.0,0.30588]
[1778621949044,62.24,80534.45,8.7,-0.0019,0.0,0.30588]
[1778621949075,62.24,80534.45,8.7,-0.0019,0.0,0.30588]
[1778621951512,62.24,80541.55,8.7,-0.00189,0.0,0.30391]
[1778621952045,62.24,80543.38,8.7,-0.00189,0.0,0.30341]
[1778621952475,62.24,80543.38,8.7,-0.00189,0.0,0.30341]
[1778621952601,62.24,80542.71,8.7,-0.00189,0.0,0.30359]
[1778621954848,62.24,80543.4,8.7,-0.00189,0.0,0.3034]
[1778621955481,62.24,80543.4,8.7,-0.00189,0.0,0.3034]
[1778621963087,62.24,80544.63,8.7,-0.00189,0.0,0.30306]
[1778621963731,62.24,80544.7,8.7,-0.00189,0.0,0.30304]
[1778621966742,62.24,80544.84,8.7,-0.00188,0.0,0.303]
[1778621967956,62.24,80545.25,8.7,-0.00188,0.0,0.30289]
[1778621969260,62.24,80545.3,8.7,-0.00188,0.0,0.30288]
[1778621969964,62.24,80549.66,8.7,-0.00188,0.0,0.30168]
[1778621973165,62.24,80553.07,8.7,-0.00186,0.0,0.30006]
[1778621974467,62.24,80553.07,8.7,-0.00186,0.0,0.30006]
[1778621977770,62.24,80553.33,8.7,-0.00186,0.0,0.29999]
[1778621978252,62.24,80553.33,8.7,-0.00186,0.0,0.29999]
[1778621978960,62.24,80553.64,8.7,-0.00186,0.0,0.29991]
[1778621980083,62.24,80553.82,8.7,-0.00186,0.0,0.29986]
[1778621985365,62.24,80555.58,8.7,-0.00186,0.0,0.29938]
[1778621986483,62.24,80555.58,8.7,-0.00186,0.0,0.29938]
[1778621987174,62.24,80555.14,8.7,-0.00186,0.0,0.2995]
[1778621988555,62.24,80556.25,8.7,-0.00186,0.0,0.29919]
[1778621989117,62.24,80555.64,8.7,-0.00186,0.0,0.29936]
[1778621991558,62.24,80556.39,8.7,-0.00186,0.0,0.29916]
[1778621992006,62.24,80556.49,8.7,-0.00186,0.0,0.29913]
[1778621992717,62.24,80556.4,8.7,-0.00186,0.0,0.29915]
[1778621994010,62.24,80556.4,8.7,-0.00186,0.0,0.29915]
[1778621996298,62.24,80556.09,8.7,-0.00186,0.0,0.29924]
[1778621997691,62.24,80556.36,8.7,-0.00186,0.0,0.29916]
[1778622003491,62.24,80559.57,8.7,-0.00185,0.0,0.29829]
[1778622008526,62.24,80559.06,8.7,-0.00185,0.0,0.29843]
[1778622010951,62.24,80559.36,8.7,-0.00185,0.0,0.29835]
[1778622011115,62.24,80559.36,8.7,-0.00185,0.0,0.29835]
[1778622012272,62.24,80559.51,8.7,-0.00185,0.0,0.29831]
[1778622015021,62.24,80559.99,8.7,-0.00185,0.0,0.29817]
[1778622015693,62.24,80559.99,8.7,-0.00185,0.0,0.29817]
[1778622017685,62.24,80560.25,8.7,-0.00185,0.0,0.2981]
[1778622018149,62.24,80560.59,8.7,-0.00185,0.0,0.29801]
[1778622018763,62.24,80560.71,8.7,-0.00185,0.0,0.29798]
[1778622021090,62.24,80560.7,8.7,-0.00185,0.0,0.29798]
[1778622022620,62.24,80560.55,8.7,-0.00185,0.0,0.29802]
[1778622026208,62.24,80561.37,8.7,-0.00185,0.0,0.2978]
[1778622027617,62.24,80561.49,8.7,-0.00185,0.0,0.29777]
[1778622028653,62.24,80561.41,8.7,-0.00185,0.0,0.29779]
[1778622029024,62.24,80561.56,8.7,-0.00185,0.0,0.29775]
[1778622030781,62.24,80561.78,8.7,-0.00185,0.0,0.29769]
[1778622031388,62.24,80561.78,8.7,-0.00185,0.0,0.29769]
[1778622032031,62.24,80561.86,8.7,-0.00184,0.0,0.29699]
[1778622032832,62.24,80561.88,8.7,-0.00184,0.0,0.29699]
[1778622033977,62.24,80561.88,8.7,-0.00184,0.0,0.29699]
[1778622034055,62.24,80561.88,8.7,-0.00184,0.0,0.29699]
[1778622036329,62.24,80563.65,8.7,-0.00184,0.0,0.29651]
[1778622036946,62.24,80564.13,8.7,-0.00184,0.0,0.29638]
[1778622047557,62.24,80566.44,8.7,-0.00184,0.0,0.29575]
[1778622048138,62.24,80567.61,8.7,-0.00183,0.0,0.29544]
[1778622048774,62.24,80568.05,8.7,-0.00183,0.0,0.29532]
[1778622050191,62.24,80567.94,8.7,-0.00183,0.0,0.29535]
[1778622055222,62.24,80569.02,8.7,-0.00183,0.0,0.29506]
[1778622055886,62.24,80569.99,8.7,-0.00183,0.0,0.2948]
[1778622061150,62.24,80570.05,8.7,-0.00183,0.0,0.29478]
[1778622062211,62.24,80569.8,8.7,-0.00183,0.0,0.29485]
[1778622067941,62.24,80572.45,8.7,-0.00182,0.0,0.29414]
[1778622069231,62.24,80572.45,8.7,-0.00182,0.0,0.29414]
[1778622069892,62.24,80572.51,8.7,-0.00182,0.0,0.29412]
[1778622070326,62.24,80572.51,8.7,-0.00182,0.0,0.29412]
[1778622071056,62.24,80572.46,8.7,-0.00182,0.0,0.29413]
[1778622071689,62.24,80572.46,8.7,-0.00182,0.0,0.29413]
[1778622072263,62.24,80572.46,8.7,-0.00182,0.0,0.29413]
[1778622075122,62.24,80572.78,8.7,-0.00182,0.0,0.29405]
[1778622075744,62.24,80572.78,8.7,-0.00182,0.0,0.29405]
[1778622079393,62.24,80573.13,8.7,-0.00182,0.0,0.29395]
[1778622079581,62.24,80573.13,8.7,-0.00182,0.0,0.29395]
[1778622080628,62.24,80573.12,8.7,-0.00182,0.0,0.29396]
[1778622081107,62.24,80573.14,8.7,-0.00182,0.0,0.29395]
[1778622083057,62.24,80573.22,8.7,-0.00182,0.0,0.29393]
[1778622083714,62.24,80573.22,8.7,-0.00182,0.0,0.29393]
[1778622085998,62.24,80573.26,8.7,-0.00182,0.0,0.29392]
[1778622086624,62.24,80573.26,8.7,-0.00182,0.0,0.29392]
[1778622087692,62.24,80573.12,8.7,-0.00182,0.0,0.29396]
[1778622088798,62.24,80573.45,8.7,-0.00182,0.0,0.29387]
[1778622089995,62.24,80573.55,8.7,-0.00182,0.0,0.29384]
[1778622090538,62.24,80573.55,8.7,-0.00182,0.0,0.29384]
[1778622093972,62.24,80573.45,8.7,-0.00182,0.0,0.2932]
[1778622094529,62.24,80573.45,8.7,-0.00182,0.0,0.2932]
[1778622095124,62.24,80573.45,8.7,-0.00182,0.0,0.2932]
[1778622095803,62.24,80573.48,8.7,-0.00182,0.0,0.29319]
[1778622100642,62.24,80573.64,8.7,-0.00182,0.0,0.29315]
[1778622101204,62.24,80573.75,8.7,-0.00182,0.0,0.29312]
[1778622102544,62.24,80573.7,8.7,-0.00182,0.0,0.29313]
[1778622104501,62.24,80576.12,8.7,-0.00181,0.0,0.29249]
[1778622109981,62.24,80578.04,8.7,-0.00181,0.0,0.29197]
[1778622110830,62.24,80578.04,8.7,-0.00181,0.0,0.29197]
[1778622111504,62.24,80578.04,8.7,-0.00181,0.0,0.29197]
[1778622112022,62.24,80578.04,8.7,-0.00181,0.0,0.29197]
[1778622115427,62.24,80578.93,8.7,-0.00181,0.0,0.29174]
[1778622115860,62.24,80578.97,8.7,-0.00181,0.0,0.29172]
[1778622116577,62.24,80578.97,8.7,-0.00181,0.0,0.29172]
[1778622117060,62.24,80578.98,8.7,-0.00181,0.0,0.29172]
[1778622118262,62.24,80578.98,8.7,-0.00181,0.0,0.29172]
[1778622118878,62.24,80578.99,8.7,-0.00181,0.0,0.29172]
[1778622119986,62.24,80579.03,8.7,-0.00181,0.0,0.29171]
[1778622120686,62.24,80579.03,8.7,-0.00181,0.0,0.29171]
[1778622121174,62.24,80579.03,8.7,-0.00181,0.0,0.29171]
[1778622121308,62.24,80579.03,8.7,-0.00181,0.0,0.29171]
[1778622122692,62.24,80579.03,8.7,-0.00181,0.0,0.29171]
[1778622123362,62.24,80579.75,8.7,-0.00181,0.0,0.29152]
[1778622124975,62.24,80580.39,8.7,-0.00181,0.0,0.29135]
[1778622124995,62.24,80580.39,8.7,-0.00181,0.0,0.29135]
[1778622130569,62.24,80573.1,8.7,-0.00182,0.0,0.29329]
[1778622131418,62.24,80574.18,8.7,-0.00182,0.0,0.29301]
[1778622137594,62.24,80575.01,8.7,-0.00182,0.0,0.29278]
[1778622138100,62.24,80575.01,8.7,-0.00182,0.0,0.29278]
[1778622139792,62.24,80575.01,8.7,-0.00182,0.0,0.29278]
[1778622140440,62.24,80575.01,8.7,-0.00182,0.0,0.29278]
[1778622142206,62.24,80575.38,8.7,-0.00182,0.0,0.29268]
[1778622142856,62.24,80575.29,8.7,-0.00182,0.0,0.29271]
[1778622144061,62.24,80575.24,8.7,-0.00182,0.0,0.29272]
[1778622144182,62.24,80575.24,8.7,-0.00182,0.0,0.29272]
[1778622144748,62.24,80575.24,8.7,-0.00182,0.0,0.29272]
[1778622146110,62.24,80575.34,8.7,-0.00182,0.0,0.29269]
[1778622147918,62.24,80575.07,8.7,-0.00182,0.0,0.29277]
[1778622148631,62.24,80575.07,8.7,-0.00182,0.0,0.29277]
[1778622149754,62.24,80575.07,8.7,-0.00182,0.0,0.29277]
[1778622150167,62.24,80575.07,8.7,-0.00182,0.0,0.29277]
[1778622154785,62.24,80575.79,8.7,-0.00181,0.0,0.29191]
[1778622156313,62.24,80576.52,8.7,-0.00181,0.0,0.29172]
[1778622159753,62.24,80576.54,8.7,-0.00181,0.0,0.29171]
[1778622160228,62.24,80576.54,8.7,-0.00181,0.0,0.29171]
[1778622166769,62.24,80578.54,8.7,-0.00181,0.0,0.29118]
[1778622167779,62.24,80578.71,8.7,-0.0018,0.0,0.29113]
[1778622174664,62.24,80578.51,8.7,-0.00181,0.0,0.29118]
[1778622175780,62.24,80578.82,8.7,-0.0018,0.0,0.2911]
[1778622178604,62.24,80578.53,8.7,-0.00181,0.0,0.29118]
[1778622179924,62.24,80578.58,8.7,-0.00181,0.0,0.29117]
[1778622185127,62.24,80578.61,8.7,-0.00181,0.0,0.29116]
[1778622190636,62.24,80578.92,8.7,-0.0018,0.0,0.29108]
[1778622191172,62.24,80578.92,8.7,-0.0018,0.0,0.29108]
[1778622195654,62.24,80578.87,8.7,-0.0018,0.0,0.29109]
[1778622196130,62.24,80578.87,8.7,-0.0018,0.0,0.29109]
[1778622196928,62.24,80578.87,8.7,-0.0018,0.0,0.29109]
[1778622197657,62.24,80578.87,8.7,-0.0018,0.0,0.29109]
[1778622198124,62.24,80578.87,8.7,-0.0018,0.0,0.29109]
[1778622199260,62.24,80578.87,8.7,-0.0018,0.0,0.29109]
[1778622199839,62.24,80578.87,8.7,-0.0018,0.0,0.29109]
[1778622200458,62.24,80578.89,8.7,-0.0018,0.0,0.29108]
[1778622205906,62.24,80575.76,8.7,-0.00181,0.0,0.29192]
[1778622207172,62.24,80575.76,8.7,-0.00181,0.0,0.29192]
[1778622208217,62.24,80575.77,8.7,-0.00181,0.0,0.29192]
[1778622211307,62.24,80575.8,8.7,-0.00181,0.0,0.29191]
[1778622212656,62.24,80575.74,8.7,-0.00181,0.0,0.29126]
[1778622213322,62.24,80575.74,8.7,-0.00181,0.0,0.29126]
[1778622213965,62.24,80575.82,8.7,-0.00181,0.0,0.29124]
[1778622217571,62.24,80575.73,8.7,-0.00181,0.0,0.29126]
[1778622218007,62.24,80575.65,8.7,-0.00181,0.0,0.29128]
[1778622220034,62.24,80575.08,8.7,-0.00181,0.0,0.29144]
[1778622220799,62.24,80575.08,8.7,-0.00181,0.0,0.29144]
[1778622224033,62.24,80574.09,8.7,-0.00181,0.0,0.2917]
[1778622228709,62.24,80573.94,8.7,-0.00181,0.0,0.29174]
[1778622229119,62.24,80573.94,8.7,-0.00181,0.0,0.29174]
[1778622236373,62.24,80562.23,8.7,-0.00183,0.0,0.29488]
[1778622236507,62.24,80562.23,8.7,-0.00183,0.0,0.29488]
[1778622236669,62.24,80562.23,8.7,-0.00183,0.0,0.29488]
[1778622237099,62.24,80558.05,8.7,-0.00184,0.0,0.29601]
[1778622237125,62.24,80541.78,8.7,-0.00187,0.0,0.30044]
[1778622240830,62.24,80531.2,8.7,-0.00189,0.0,0.30335]
[1778622240915,62.24,80531.2,8.7,-0.00189,0.0,0.30335]
[1778622245061,62.24,80531.64,8.7,-0.00189,0.0,0.30323]
[1778622245630,62.24,80531.64,8.7,-0.00189,0.0,0.30323]
[1778622247466,62.24,80531.79,8.7,-0.00189,0.0,0.30319]
[1778622247810,62.24,80531.79,8.7,-0.00189,0.0,0.30319]
[1778622248412,62.24,80532.17,8.7,-0.00189,0.0,0.30309]
[1778622248947,62.24,80532.17,8.7,-0.00189,0.0,0.30309]
[1778622254334,62.24,80540.45,8.7,-0.00187,0.0,0.30081]
[1778622254983,62.24,80542.11,8.7,-0.00187,0.0,0.30035]
[1778622256115,62.24,80542.74,8.7,-0.00187,0.0,0.30018]
[1778622256791,62.24,80542.74,8.7,-0.00187,0.0,0.30018]
[1778622258569,62.24,80543.75,8.7,-0.00187,0.0,0.2999]
[1778622258979,62.24,80543.69,8.7,-0.00187,0.0,0.29992]
[1778622264315,62.24,80546.36,8.7,-0.00186,0.0,0.29919]
[1778622268131,62.24,80546.97,8.7,-0.00186,0.0,0.29902]
[1778622268837,62.24,80546.97,8.7,-0.00186,0.0,0.29902]
[1778622274386,62.24,80547.89,8.7,-0.00185,0.0,0.29809]
[1778622275454,62.24,80547.89,8.7,-0.00185,0.0,0.29809]
[1778622275984,62.24,80547.87,8.7,-0.00185,0.0,0.2981]
[1778622277917,62.24,80549.02,8.7,-0.00185,0.0,0.29779]
[1778622278666,62.24,80549.24,8.7,-0.00185,0.0,0.29773]
[1778622281123,62.24,80549.22,8.7,-0.00185,0.0,0.29773]
[1778622281605,62.24,80549.22,8.7,-0.00185,0.0,0.29773]
[1778622284007,62.24,80549.94,8.7,-0.00185,0.0,0.29754]
[1778622284407,62.24,80549.94,8.7,-0.00185,0.0,0.29754]
[1778622289761,62.24,80558.88,8.7,-0.00183,0.0,0.29512]
[1778622289821,62.24,80558.88,8.7,-0.00183,0.0,0.29512]
[1778622290120,62.24,80558.82,8.7,-0.00183,0.0,0.29513]
[1778622291058,62.24,80561.22,8.7,-0.00183,0.0,0.29449]
[1778622291704,62.24,80561.22,8.7,-0.00183,0.0,0.29449]
[1778622292263,62.24,80561.81,8.7,-0.00183,0.0,0.29433]
[1778622292834,62.24,80561.81,8.7,-0.00183,0.0,0.29433]
[1778622296863,62.24,80562.26,8.7,-0.00183,0.0,0.29421]
[1778622297406,62.24,80562.27,8.7,-0.00183,0.0,0.2942]
[1778622302581,62.24,80565.52,8.7,-0.00182,0.0,0.29333]
[1778622307616,62.24,80569.35,8.7,-0.00181,0.0,0.2923]
[1778622310395,62.24,80569.35,8.7,-0.00181,0.0,0.2923]
[1778622310944,62.24,80569.35,8.7,-0.00181,0.0,0.2923]
[1778622314530,62.24,80569.4,8.7,-0.00181,0.0,0.29229]
[1778622315073,62.24,80569.4,8.7,-0.00181,0.0,0.29229]
[1778622318329,62.24,80569.04,8.7,-0.00181,0.0,0.29239]
[1778622318407,62.24,80569.04,8.7,-0.00181,0.0,0.29239]
[1778622319755,62.24,80560.57,8.7,-0.00183,0.0,0.29466]
[1778622321008,62.24,80555.63,8.7,-0.00184,0.0,0.29599]
[1778622322607,62.24,80551.19,8.7,-0.00185,0.0,0.2972]
[1778622323098,62.24,80550.64,8.7,-0.00185,0.0,0.29735]
[1778622323911,62.24,80550.64,8.7,-0.00185,0.0,0.29735]
[1778622324597,62.24,80550.36,8.7,-0.00185,0.0,0.29742]
[1778622329770,62.24,80546.87,8.7,-0.00186,0.0,0.29837]
[1778622330181,62.24,80546.87,8.7,-0.00186,0.0,0.29837]
[1778622330199,62.24,80546.87,8.7,-0.00186,0.0,0.29837]
[1778622331784,62.24,80543.27,8.7,-0.00186,0.0,0.29936]
[1778622332104,62.24,80540.43,8.7,-0.00186,0.0,0.29945]
[1778622337404,62.24,80532.65,8.7,-0.00188,0.0,0.30159]
[1778622337423,62.24,80532.65,8.7,-0.00188,0.0,0.30159]
[1778622337740,62.24,80532.65,8.7,-0.00188,0.0,0.30159]
[1778622338411,62.24,80525.61,8.7,-0.00189,0.0,0.30353]
[1778622338461,62.24,80525.61,8.7,-0.00189,0.0,0.30353]
[1778622339585,62.24,80530.32,8.7,-0.00188,0.0,0.30223]
[1778622341918,62.24,80532.92,8.7,-0.00188,0.0,0.30151]
[1778622344475,62.24,80534.62,8.7,-0.00188,0.0,0.30105]
[1778622348826,62.24,80535.24,8.7,-0.00187,0.0,0.30088]
[1778622349555,62.24,80535.24,8.7,-0.00187,0.0,0.30088]
[1778622351158,62.24,80535.24,8.7,-0.00187,0.0,0.30088]
[1778622351452,62.24,80535.24,8.7,-0.00187,0.0,0.30088]
[1778622354607,62.24,80530.64,8.7,-0.00188,0.0,0.30214]
[1778622355130,62.24,80529.92,8.7,-0.00188,0.0,0.30234]
[1778622359107,62.24,80523.13,8.7,-0.0019,0.0,0.30422]
[1778622359757,62.24,80523.13,8.7,-0.0019,0.0,0.30422]
[1778622362605,62.24,80525.81,8.7,-0.00189,0.0,0.30348]
[1778622363027,62.24,80525.81,8.7,-0.00189,0.0,0.30348]
[1778622365245,62.24,80528.35,8.7,-0.00189,0.0,0.30277]
[1778622365345,62.24,80528.35,8.7,-0.00189,0.0,0.30277]
[1778622365646,62.24,80528.35,8.7,-0.00189,0.0,0.30277]
[1778622365993,62.24,80528.35,8.7,-0.00189,0.0,0.30277]
[1778622366496,62.24,80528.63,8.7,-0.00189,0.0,0.3027]
[1778622366978,62.24,80528.63,8.7,-0.00189,0.0,0.3027]
[1778622368605,62.24,80530.01,8.7,-0.00188,0.0,0.30231]
[1778622368880,62.24,80530.01,8.7,-0.00188,0.0,0.30231]
[1778622369987,62.24,80530.88,8.7,-0.00188,0.0,0.30208]
[1778622370712,62.24,80531.39,8.7,-0.00188,0.0,0.30193]
[1778622372541,62.24,80531.64,8.7,-0.00188,0.0,0.30187]
[1778622374624,62.24,80531.94,8.7,-0.00188,0.0,0.30178]
[1778622375938,62.24,80531.94,8.7,-0.00188,0.0,0.30178]
[1778622376622,62.24,80531.94,8.7,-0.00188,0.0,0.30178]
[1778622378640,62.24,80532.53,8.7,-0.00188,0.0,0.30162]
[1778622379096,62.24,80532.53,8.7,-0.00188,0.0,0.30162]
[1778622381752,62.24,80532.53,8.7,-0.00188,0.0,0.30162]
[1778622382208,62.24,80535.08,8.7,-0.00187,0.0,0.30092]
[1778622382997,62.24,80535.08,8.7,-0.00187,0.0,0.30092]
[1778622383695,62.24,80537.01,8.7,-0.00187,0.0,0.30039]
[1778622385145,62.24,80538.57,8.7,-0.00187,0.0,0.29996]
[1778622386483,62.24,80538.57,8.7,-0.00187,0.0,0.29996]
[1778622387893,62.24,80538.64,8.7,-0.00187,0.0,0.29994]
[1778622388984,62.24,80538.64,8.7,-0.00187,0.0,0.29994]
[1778622390133,62.24,80538.85,8.7,-0.00187,0.0,0.29989]
[1778622390991,62.24,80538.85,8.7,-0.00187,0.0,0.29989]
[1778622395316,62.24,80542.87,8.7,-0.00186,0.0,0.29811]
[1778622396702,62.24,80542.87,8.7,-0.00186,0.0,0.29811]
[1778622397772,62.24,80542.87,8.7,-0.00186,0.0,0.29811]
[1778622398327,62.24,80542.91,8.7,-0.00186,0.0,0.2981]
[1778622400795,62.24,80542.94,8.7,-0.00186,0.0,0.29809]
[1778622401167,62.24,80542.94,8.7,-0.00186,0.0,0.29809]
[1778622404094,62.24,80542.97,8.7,-0.00186,0.0,0.29808]
[1778622404198,62.24,80542.97,8.7,-0.00186,0.0,0.29808]
[1778622408145,62.24,80550.03,8.7,-0.00184,0.0,0.29617]
[1778622409309,62.24,80551.02,8.7,-0.00184,0.0,0.2959]
[1778622414506,62.24,80553.25,8.7,-0.00184,0.0,0.2953]
[1778622415013,62.24,80553.25,8.7,-0.00184,0.0,0.2953]
[1778622417009,62.24,80553.34,8.7,-0.00184,0.0,0.29527]
[1778622417794,62.24,80553.45,8.7,-0.00184,0.0,0.29524]
[1778622420605,62.24,80553.18,8.7,-0.00184,0.0,0.29531]
[1778622421267,62.24,80553.25,8.7,-0.00184,0.0,0.2953]
[1778622421859,62.24,80553.25,8.7,-0.00184,0.0,0.2953]
[1778622422018,62.24,80553.25,8.7,-0.00184,0.0,0.2953]
[1778622422568,62.24,80553.36,8.7,-0.00184,0.0,0.29527]
[1778622425524,62.24,80568.17,8.7,-0.00181,0.0,0.29129]
[1778622428179,62.24,80566.38,8.7,-0.00181,0.0,0.29177]
[1778622431074,62.24,80566.34,8.7,-0.00181,0.0,0.29178]
[1778622437809,62.24,80564.23,8.7,-0.00182,0.0,0.29234]
[1778622438973,62.24,80564.23,8.7,-0.00182,0.0,0.29234]
[1778622444573,62.24,80563.96,8.7,-0.00182,0.0,0.29242]
[1778622445552,62.24,80563.96,8.7,-0.00182,0.0,0.29242]
[1778622445930,62.24,80563.96,8.7,-0.00182,0.0,0.29242]
[1778622446612,62.24,80564.0,8.7,-0.00182,0.0,0.2924]
[1778622447076,62.24,80564.0,8.7,-0.00182,0.0,0.2924]
[1778622449419,62.24,80564.0,8.7,-0.00182,0.0,0.2924]
[1778622449943,62.24,80564.0,8.7,-0.00182,0.0,0.2924]
[1778622451200,62.24,80564.0,8.7,-0.00182,0.0,0.2924]
[1778622451919,62.24,80564.0,8.7,-0.00182,0.0,0.2924]
[1778622453593,62.24,80564.0,8.7,-0.00182,0.0,0.2924]
[1778622454137,62.24,80564.0,8.7,-0.00182,0.0,0.2924]
[1778622460687,62.24,80564.1,8.7,-0.00181,0.0,0.29171]
[1778622462655,62.24,80564.02,8.7,-0.00181,0.0,0.29173]
[1778622464519,62.24,80564.02,8.7,-0.00181,0.0,0.29173]
[1778622466227,62.24,80559.93,8.7,-0.00182,0.0,0.29283]
[1778622467547,62.24,80558.63,8.7,-0.00182,0.0,0.29318]
[1778622472771,62.24,80558.01,8.7,-0.00182,0.0,0.29334]
[1778622473996,62.24,80558.01,8.7,-0.00182,0.0,0.29334]
[1778622474704,62.24,80557.84,8.7,-0.00182,0.0,0.29339]
[1778622475201,62.24,80557.27,8.7,-0.00182,0.0,0.29354]
[1778622475822,62.24,80557.27,8.7,-0.00182,0.0,0.29354]
[1778622480372,62.24,80555.05,8.7,-0.00183,0.0,0.29414]
[1778622480712,62.24,80555.05,8.7,-0.00183,0.0,0.29414]
[1778622481514,62.24,80555.05,8.7,-0.00183,0.0,0.29414]
[1778622482068,62.24,80555.05,8.7,-0.00183,0.0,0.29414]
[1778622493918,62.24,80554.69,8.7,-0.00183,0.0,0.29424]
[1778622496407,62.24,80554.55,8.7,-0.00183,0.0,0.29427]
[1778622496938,62.24,80554.55,8.7,-0.00183,0.0,0.29427]
[1778622501108,62.24,80554.46,8.7,-0.00183,0.0,0.2943]
[1778622502235,62.24,80554.45,8.7,-0.00183,0.0,0.2943]
[1778622505194,62.24,80554.45,8.7,-0.00183,0.0,0.2943]
[1778622505865,62.24,80554.45,8.7,-0.00183,0.0,0.2943]
[1778622510960,62.24,80554.45,8.7,-0.00183,0.0,0.2943]
[1778622511720,62.24,80554.44,8.7,-0.00183,0.0,0.29364]
[1778622517046,62.24,80551.21,8.7,-0.00183,0.0,0.29451]
[1778622517759,62.24,80551.26,8.7,-0.00183,0.0,0.29449]
[1778622519451,62.24,80551.73,8.7,-0.00183,0.0,0.29437]
[1778622520948,62.24,80551.41,8.7,-0.00183,0.0,0.29445]
[1778622525949,62.24,80549.56,8.7,-0.00183,0.0,0.29495]
[1778622526560,62.24,80549.42,8.7,-0.00183,0.0,0.29499]
[1778622528270,62.24,80549.04,8.7,-0.00184,0.0,0.29509]
[1778622529499,62.24,80548.96,8.7,-0.00184,0.0,0.29511]
[1778622530820,62.24,80549.05,8.7,-0.00184,0.0,0.29509]
[1778622531371,62.24,80547.92,8.7,-0.00184,0.0,0.29539]
[1778622537225,62.24,80546.73,8.7,-0.00184,0.0,0.29572]
[1778622542260,62.24,80545.62,8.7,-0.00184,0.0,0.29602]
[1778622542433,62.24,80545.62,8.7,-0.00184,0.0,0.29602]
[1778622542997,62.24,80545.62,8.7,-0.00184,0.0,0.29602]
[1778622547008,62.24,80544.59,8.7,-0.00184,0.0,0.29629]
[1778622547672,62.24,80544.53,8.7,-0.00184,0.0,0.29631]
[1778622549917,62.24,80543.99,8.7,-0.00185,0.0,0.29646]
[1778622550462,62.24,80543.59,8.7,-0.00185,0.0,0.29657]
[1778622552217,62.24,80543.94,8.7,-0.00185,0.0,0.29647]
[1778622555258,62.24,80542.04,8.7,-0.00185,0.0,0.29699]
[1778622557018,62.24,80540.98,8.7,-0.00185,0.0,0.29727]
[1778622557790,62.24,80540.94,8.7,-0.00185,0.0,0.29729]
[1778622561769,62.24,80538.19,8.7,-0.00186,0.0,0.29803]
[1778622562176,62.24,80538.19,8.7,-0.00186,0.0,0.29803]
[1778622563460,62.24,80537.79,8.7,-0.00186,0.0,0.29814]
[1778622564069,62.24,80537.79,8.7,-0.00186,0.0,0.29814]
[1778622565522,62.24,80537.25,8.7,-0.00186,0.0,0.29829]
[1778622566808,62.24,80537.25,8.7,-0.00186,0.0,0.29829]
[1778622567973,62.24,80537.45,8.7,-0.00186,0.0,0.29824]
[1778622570523,62.24,80537.0,8.7,-0.00186,0.0,0.29836]
[1778622571257,62.24,80537.0,8.7,-0.00186,0.0,0.29836]
[1778622571812,62.24,80536.12,8.7,-0.00186,0.0,0.29792]
[1778622573108,62.24,80534.58,8.7,-0.00186,0.0,0.29834]
[1778622578908,62.24,80530.54,8.7,-0.00187,0.0,0.29945]
[1778622579356,62.24,80529.85,8.7,-0.00187,0.0,0.29963]
[1778622580641,62.24,80529.83,8.7,-0.00187,0.0,0.29964]
[1778622581082,62.24,80529.83,8.7,-0.00187,0.0,0.29964]
[1778622584443,62.24,80528.63,8.7,-0.00187,0.0,0.29997]
[1778622584450,62.24,80528.63,8.7,-0.00187,0.0,0.29997]
[1778622585100,62.24,80528.63,8.7,-0.00187,0.0,0.29997]
[1778622585712,62.24,80516.58,8.7,-0.00189,0.0,0.30329]
[1778622588207,62.24,80495.79,8.7,-0.00193,0.0,0.30909]
[1778622588833,62.24,80497.25,8.7,-0.00193,0.0,0.30868]
[1778622593000,62.24,80496.03,8.7,-0.00193,0.0,0.30902]
[1778622593658,62.24,80496.25,8.7,-0.00193,0.0,0.30896]
[1778622596686,62.24,80495.39,8.7,-0.00193,0.0,0.3092]
[1778622597202,62.24,80495.39,8.7,-0.00193,0.0,0.3092]
[1778622597898,62.24,80495.0,8.7,-0.00194,0.0,0.30931]
[1778622598532,62.24,80495.49,8.7,-0.00193,0.0,0.30918]
[1778622605188,62.24,80486.45,8.7,-0.00195,0.0,0.31173]
[1778622605893,62.24,80486.45,8.7,-0.00195,0.0,0.31173]
[1778622606615,62.24,80486.54,8.7,-0.00195,0.0,0.31171]
[1778622607154,62.24,80486.54,8.7,-0.00195,0.0,0.31171]
[1778622609003,62.24,80486.36,8.7,-0.00195,0.0,0.31176]
[1778622609654,62.24,80486.13,8.7,-0.00195,0.0,0.31182]
[1778622612477,62.24,80485.97,8.7,-0.00195,0.0,0.31187]
[1778622614583,62.24,80485.51,8.7,-0.00195,0.0,0.312]
[1778622616647,62.24,80485.51,8.7,-0.00195,0.0,0.312]
[1778622617746,62.24,80485.51,8.7,-0.00195,0.0,0.312]
[1778622620656,62.24,80485.31,8.7,-0.00195,0.0,0.31205]
[1778622621120,62.24,80485.31,8.7,-0.00195,0.0,0.31205]
[1778622621812,62.24,80485.44,8.7,-0.00195,0.0,0.31202]
[1778622622018,62.24,80485.44,8.7,-0.00195,0.0,0.31202]
[1778622625269,62.24,80486.04,8.7,-0.00195,0.0,0.31185]
[1778622625937,62.24,80486.04,8.7,-0.00195,0.0,0.31185]
[1778622629647,62.24,80487.97,8.7,-0.00195,0.0,0.3113]
[1778622630059,62.24,80487.97,8.7,-0.00195,0.0,0.3113]
[1778622631892,62.24,80509.16,8.7,-0.0019,0.0,0.30466]
[1778622634277,62.24,80511.09,8.7,-0.0019,0.0,0.30412]
[1778622634935,62.24,80511.32,8.7,-0.0019,0.0,0.30406]
[1778622639400,62.24,80514.4,8.7,-0.00189,0.0,0.30321]
[1778622639975,62.24,80514.4,8.7,-0.00189,0.0,0.30321]
[1778622643836,62.24,80522.21,8.7,-0.00188,0.0,0.30105]
[1778622643926,62.24,80522.21,8.7,-0.00188,0.0,0.30105]
[1778622644351,62.24,80522.21,8.7,-0.00188,0.0,0.30105]
[1778622645070,62.24,80524.77,8.7,-0.00187,0.0,0.30035]
[1778622646049,62.24,80529.29,8.7,-0.00186,0.0,0.29911]
[1778622646478,62.24,80530.2,8.7,-0.00186,0.0,0.29886]
[1778622649654,62.24,80531.91,8.7,-0.00186,0.0,0.29839]
[1778622650225,62.24,80531.91,8.7,-0.00186,0.0,0.29839]
[1778622650744,62.24,80531.91,8.7,-0.00186,0.0,0.29839]
[1778622651209,62.24,80531.91,8.7,-0.00186,0.0,0.29839]
[1778622652617,62.24,80531.99,8.7,-0.00186,0.0,0.29837]
[1778622653142,62.24,80531.99,8.7,-0.00186,0.0,0.29837]
[1778622653985,62.24,80531.02,8.7,-0.00186,0.0,0.29864]
[1778622654647,62.24,80530.88,8.7,-0.00186,0.0,0.29867]
[1778622659018,62.24,80530.59,8.7,-0.00186,0.0,0.29875]
[1778622660030,62.24,80530.49,8.7,-0.00186,0.0,0.29878]
[1778622661166,62.24,80530.1,8.7,-0.00186,0.0,0.29889]
[1778622661745,62.24,80530.13,8.7,-0.00186,0.0,0.29888]
[1778622664195,62.24,80527.32,8.7,-0.00187,0.0,0.29965]
[1778622664946,62.24,80524.85,8.7,-0.00187,0.0,0.30033]
[1778622666250,62.24,80523.45,8.7,-0.00188,0.0,0.30071]
[1778622666366,62.24,80523.45,8.7,-0.00188,0.0,0.30071]
[1778622667589,62.24,80521.77,8.7,-0.00188,0.0,0.30117]
[1778622668141,62.24,80521.77,8.7,-0.00188,0.0,0.30117]
[1778622668757,62.24,80518.76,8.7,-0.00188,0.0,0.302]
[1778622669469,62.24,80520.1,8.7,-0.00188,0.0,0.30163]
[1778622673188,62.24,80504.73,8.7,-0.00191,0.0,0.30589]
[1778622674608,62.24,80504.5,8.7,-0.00191,0.0,0.30596]
[1778622675136,62.24,80504.5,8.7,-0.00191,0.0,0.30596]
[1778622683258,62.24,80498.62,8.7,-0.00192,0.0,0.3076]
[1778622688293,62.24,80499.23,8.7,-0.00192,0.0,0.30743]
[1778622691172,62.24,80498.16,8.7,-0.00192,0.0,0.30773]
[1778622691859,62.24,80498.16,8.7,-0.00192,0.0,0.30704]
[1778622695836,62.24,80490.36,8.7,-0.00194,0.0,0.30923]
[1778622696376,62.24,80490.36,8.7,-0.00194,0.0,0.30923]
[1778622697786,62.24,80488.16,8.7,-0.00194,0.0,0.30985]
[1778622698231,62.24,80488.16,8.7,-0.00194,0.0,0.30985]
[1778622699098,62.24,80488.16,8.7,-0.00194,0.0,0.30985]
[1778622699727,62.24,80490.77,8.7,-0.00193,0.0,0.30911]
[1778622700000,62.24,80490.77,8.7,-0.00193,0.0,0.30911]
[1778622700720,62.24,80496.46,8.7,-0.00192,0.0,0.30751]
[1778622706421,62.24,80500.11,8.7,-0.00192,0.0,0.30649]
[1778622707952,62.24,80500.24,8.7,-0.00192,0.0,0.30646]
[1778622708196,62.24,80500.24,8.7,-0.00192,0.0,0.30646]
[1778622708500,62.24,80500.24,8.7,-0.00192,0.0,0.30646]
[1778622708621,62.24,80500.24,8.7,-0.00192,0.0,0.30646]
[1778622712599,62.24,80509.52,8.7,-0.0019,0.0,0.30387]
[1778622712965,62.24,80509.52,8.7,-0.0019,0.0,0.30387]
[1778622717138,62.24,80514.19,8.7,-0.00189,0.0,0.30258]
[1778622717821,62.24,80516.25,8.7,-0.00189,0.0,0.30201]
[1778622720420,62.24,80516.69,8.7,-0.00188,0.0,0.30189]
[1778622723792,62.24,80524.66,8.7,-0.00187,0.0,0.2997]
[1778622727582,62.24,80523.75,8.7,-0.00187,0.0,0.29995]
[1778622728526,62.24,80524.16,8.7,-0.00187,0.0,0.29983]
[1778622729066,62.24,80524.16,8.7,-0.00187,0.0,0.29983]
[1778622729697,62.24,80524.17,8.7,-0.00187,0.0,0.29983]
[1778622736122,62.24,80524.24,8.7,-0.00187,0.0,0.29981]
[1778622736837,62.24,80524.31,8.7,-0.00187,0.0,0.29979]
[1778622743684,62.24,80524.02,8.7,-0.00187,0.0,0.29987]
[1778622745968,62.24,80523.21,8.7,-0.00187,0.0,0.30009]
[1778622746435,62.24,80523.21,8.7,-0.00187,0.0,0.30009]
[1778622746899,62.24,80522.83,8.7,-0.00187,0.0,0.3002]
[1778622747443,62.24,80522.83,8.7,-0.00187,0.0,0.3002]
[1778622753704,62.24,80522.4,8.7,-0.00187,0.0,0.29964]
[1778622754516,62.24,80522.4,8.7,-0.00187,0.0,0.29964]
[1778622755062,62.24,80522.4,8.7,-0.00187,0.0,0.29964]
[1778622755516,62.24,80522.4,8.7,-0.00187,0.0,0.29964]
[1778622760272,62.24,80522.0,8.7,-0.00187,0.0,0.29975]
[1778622760977,62.24,80521.94,8.7,-0.00187,0.0,0.29976]
[1778622764500,62.24,80522.33,8.7,-0.00187,0.0,0.29966]
[1778622765025,62.24,80522.33,8.7,-0.00187,0.0,0.29966]
[1778622766217,62.24,80522.33,8.7,-0.00187,0.0,0.29966]
[1778622768212,62.24,80522.59,8.7,-0.00187,0.0,0.29958]
[1778622773895,62.24,80522.99,8.7,-0.00187,0.0,0.29947]
[1778622778930,62.24,80521.82,8.7,-0.00187,0.0,0.29979]
[1778622780215,62.24,80521.82,8.7,-0.00187,0.0,0.29979]
[1778622781536,62.24,80521.63,8.7,-0.00187,0.0,0.29985]
[1778622782601,62.24,80521.42,8.7,-0.00187,0.0,0.2999]
[1778622783168,62.24,80521.42,8.7,-0.00187,0.0,0.2999]
[1778622786424,62.24,80521.66,8.7,-0.00187,0.0,0.29984]
[1778622787612,62.24,80521.78,8.7,-0.00187,0.0,0.29981]
[1778622788112,62.24,80521.78,8.7,-0.00187,0.0,0.29981]
[1778622789292,62.24,80521.93,8.7,-0.00187,0.0,0.29976]
[1778622794556,62.24,80521.93,8.7,-0.00187,0.0,0.29976]
[1778622795129,62.24,80521.93,8.7,-0.00187,0.0,0.29976]
[1778622798584,62.24,80521.81,8.7,-0.00187,0.0,0.2998]
[1778622799123,62.24,80521.81,8.7,-0.00187,0.0,0.2998]
[1778622802789,62.24,80521.81,8.7,-0.00187,0.0,0.2998]
[1778622803305,62.24,80521.81,8.7,-0.00187,0.0,0.2998]
[1778622806550,62.24,80521.18,8.7,-0.00187,0.0,0.29997]
[1778622807050,62.24,80521.18,8.7,-0.00187,0.0,0.29997]
[1778622808216,62.24,80520.37,8.7,-0.00187,0.0,0.30019]
[1778622808828,62.24,80520.33,8.7,-0.00187,0.0,0.3002]
[1778622810753,62.24,80520.33,8.7,-0.00187,0.0,0.3002]
[1778622811253,62.24,80520.33,8.7,-0.00187,0.0,0.3002]
[1778622814902,62.24,80520.38,8.7,-0.00187,0.0,0.29951]
[1778622815564,62.24,80520.18,8.7,-0.00187,0.0,0.29956]
[1778622817814,62.24,80520.08,8.7,-0.00187,0.0,0.29959]
[1778622818413,62.24,80520.08,8.7,-0.00187,0.0,0.29959]
[1778622819035,62.24,80520.08,8.7,-0.00187,0.0,0.29959]
[1778622820495,62.24,80519.85,8.7,-0.00187,0.0,0.29965]
[1778622824199,62.24,80519.52,8.7,-0.00187,0.0,0.29974]
[1778622825928,62.24,80519.52,8.7,-0.00187,0.0,0.29974]
[1778622829133,62.24,80519.39,8.7,-0.00187,0.0,0.29978]
[1778622829719,62.24,80519.58,8.7,-0.00187,0.0,0.29973]
[1778622832168,62.24,80519.39,8.7,-0.00187,0.0,0.29978]
[1778622834232,62.24,80519.39,8.7,-0.00187,0.0,0.29978]
[1778622834988,62.24,80519.39,8.7,-0.00187,0.0,0.29978]
[1778622835597,62.24,80519.39,8.7,-0.00187,0.0,0.29978]
[1778622836192,62.24,80519.39,8.7,-0.00187,0.0,0.29978]
[1778622837496,62.24,80519.07,8.7,-0.00187,0.0,0.29987]
[1778622840765,62.24,80518.97,8.7,-0.00187,0.0,0.2999]
[1778622843143,62.24,80518.97,8.7,-0.00187,0.0,0.2999]
[1778622844949,62.24,80520.36,8.7,-0.00187,0.0,0.29951]
[1778622845525,62.24,80520.36,8.7,-0.00187,0.0,0.29951]
[1778622845972,62.24,80522.86,8.7,-0.00186,0.0,0.29883]
[1778622847021,62.24,80524.56,8.7,-0.00186,0.0,0.29837]
[1778622847798,62.24,80524.74,8.7,-0.00186,0.0,0.29832]
[1778622849029,62.24,80524.76,8.7,-0.00186,0.0,0.29831]
[1778622851480,62.24,80525.12,8.7,-0.00186,0.0,0.29821]
[1778622851915,62.24,80525.14,8.7,-0.00186,0.0,0.29821]
[1778622857478,62.24,80527.37,8.7,-0.00186,0.0,0.2976]
[1778622858101,62.24,80527.37,8.7,-0.00186,0.0,0.2976]
[1778622858734,62.24,80527.88,8.7,-0.00185,0.0,0.29746]
[1778622859425,62.24,80527.88,8.7,-0.00185,0.0,0.29746]
[1778622859982,62.24,80527.88,8.7,-0.00185,0.0,0.29746]
[1778622860540,62.24,80527.88,8.7,-0.00185,0.0,0.29746]
[1778622861243,62.24,80527.88,8.7,-0.00185,0.0,0.29746]
[1778622864842,62.24,80528.66,8.7,-0.00185,0.0,0.29725]
[1778622865693,62.24,80528.69,8.7,-0.00185,0.0,0.29724]
[1778622870552,62.24,80529.41,8.7,-0.00185,0.0,0.29704]
[1778622870998,62.24,80529.41,8.7,-0.00185,0.0,0.29704]
[1778622872168,62.24,80529.36,8.7,-0.00185,0.0,0.29638]
[1778622872952,62.24,80530.09,8.7,-0.00185,0.0,0.29618]
[1778622874801,62.24,80529.74,8.7,-0.00185,0.0,0.29628]
[1778622875202,62.24,80529.74,8.7,-0.00185,0.0,0.29628]
[1778622879660,62.24,80529.82,8.7,-0.00185,0.0,0.29626]
[1778622880205,62.24,80529.82,8.7,-0.00185,0.0,0.29626]
[1778622881276,62.24,80529.89,8.7,-0.00185,0.0,0.29624]
[1778622881854,62.24,80529.97,8.7,-0.00185,0.0,0.29622]
[1778622884621,62.24,80530.0,8.7,-0.00185,0.0,0.29621]
[1778622885123,62.24,80530.0,8.7,-0.00185,0.0,0.29621]
[1778622885753,62.24,80529.98,8.7,-0.00185,0.0,0.29621]
[1778622886189,62.24,80529.98,8.7,-0.00185,0.0,0.29621]
[1778622887635,62.24,80529.99,8.7,-0.00185,0.0,0.29621]
[1778622888213,62.24,80529.99,8.7,-0.00185,0.0,0.29621]
[1778622889554,62.24,80530.03,8.7,-0.00185,0.0,0.2962]
[1778622890073,62.24,80530.03,8.7,-0.00185,0.0,0.2962]
[1778622894133,62.24,80530.13,8.7,-0.00185,0.0,0.29617]
[1778622894796,62.24,80530.13,8.7,-0.00185,0.0,0.29617]
[1778622895804,62.24,80530.13,8.7,-0.00185,0.0,0.29617]
[1778622896331,62.24,80530.13,8.7,-0.00185,0.0,0.29617]
[1778622896816,62.24,80530.13,8.7,-0.00185,0.0,0.29617]
[1778622897613,62.24,80530.13,8.7,-0.00185,0.0,0.29617]
[1778622899808,62.24,80529.66,8.7,-0.00185,0.0,0.2963]
[1778622900816,62.24,80529.66,8.7,-0.00185,0.0,0.2963]
[1778622901947,62.24,80530.58,8.7,-0.00185,0.0,0.29605]
[1778622902703,62.24,80531.47,8.7,-0.00184,0.0,0.29581]
[1778622903408,62.24,80531.47,8.7,-0.00184,0.0,0.29581]
[1778622903867,62.24,80531.48,8.7,-0.00184,0.0,0.29581]
[1778622906833,62.24,80531.51,8.7,-0.00184,0.0,0.2958]
[1778622907467,62.24,80531.51,8.7,-0.00184,0.0,0.2958]
[1778622908542,62.24,80531.51,8.7,-0.00184,0.0,0.2958]
[1778622908731,62.24,80531.51,8.7,-0.00184,0.0,0.2958]
[1778622909964,62.24,80536.58,8.7,-0.00183,0.0,0.29443]
[1778622910593,62.24,80536.58,8.7,-0.00183,0.0,0.29443]
[1778622914017,62.24,80545.79,8.7,-0.00182,0.0,0.29195]
[1778622914469,62.24,80545.79,8.7,-0.00182,0.0,0.29195]
[1778622916861,62.24,80546.34,8.7,-0.00182,0.0,0.2918]
[1778622917646,62.24,80546.34,8.7,-0.00182,0.0,0.2918]
[1778622919837,62.24,80547.97,8.7,-0.00181,0.0,0.29137]
[1778622920251,62.24,80547.97,8.7,-0.00181,0.0,0.29137]
[1778622921476,62.24,80548.26,8.7,-0.00181,0.0,0.29129]
[1778622921911,62.24,80548.74,8.7,-0.00181,0.0,0.29116]
[1778622923153,62.24,80550.46,8.7,-0.00181,0.0,0.2907]
[1778622923851,62.24,80550.71,8.7,-0.00181,0.0,0.29064]
[1778622926819,62.24,80546.63,8.7,-0.00182,0.0,0.29173]
[1778622927321,62.24,80546.63,8.7,-0.00182,0.0,0.29173]
[1778622928011,62.24,80547.82,8.7,-0.00181,0.0,0.29141]
[1778622928800,62.24,80547.56,8.7,-0.00181,0.0,0.29148]
[1778622932798,62.24,80546.45,8.7,-0.00181,0.0,0.29111]
[1778622932851,62.24,80546.45,8.7,-0.00181,0.0,0.29111]
[1778622935326,62.24,80538.15,8.7,-0.00183,0.0,0.29333]
[1778622935933,62.24,80534.01,8.7,-0.00183,0.0,0.29445]
[1778622937116,62.24,80528.29,8.7,-0.00185,0.0,0.296]
[1778622937769,62.24,80526.83,8.7,-0.00185,0.0,0.29639]
[1778622943080,62.24,80527.74,8.7,-0.00185,0.0,0.29615]
[1778622947730,62.24,80527.31,8.7,-0.00185,0.0,0.29626]
[1778622948262,62.24,80527.31,8.7,-0.00185,0.0,0.29626]
[1778622956170,62.24,80527.15,8.7,-0.00185,0.0,0.29631]
[1778622962477,62.24,80527.1,8.7,-0.00185,0.0,0.29632]
[1778622963227,62.24,80527.01,8.7,-0.00185,0.0,0.29635]
[1778622964279,62.24,80527.02,8.7,-0.00185,0.0,0.29634]
[1778622964529,62.24,80527.02,8.7,-0.00185,0.0,0.29634]
[1778622966374,62.24,80530.2,8.7,-0.00184,0.0,0.29548]
[1778622966980,62.24,80534.23,8.7,-0.00183,0.0,0.29439]
[1778622971361,62.24,80535.56,8.7,-0.00183,0.0,0.29403]
[1778622971964,62.24,80536.29,8.7,-0.00183,0.0,0.29383]
[1778622977318,62.24,80536.68,8.7,-0.00183,0.0,0.29373]
[1778622979272,62.24,80536.68,8.7,-0.00183,0.0,0.29373]
[1778622979794,62.24,80536.68,8.7,-0.00183,0.0,0.29373]
[1778622984198,62.24,80540.65,8.7,-0.00182,0.0,0.29266]
[1778622985090,62.24,80542.45,8.7,-0.00182,0.0,0.29218]
[1778622988256,62.24,80544.08,8.7,-0.00182,0.0,0.29174]
[1778622988926,62.24,80546.76,8.7,-0.00181,0.0,0.29103]
[1778622994443,62.24,80552.07,8.7,-0.0018,0.0,0.28895]
[1778622995787,62.24,80553.89,8.7,-0.00179,0.0,0.28846]
[1778622996485,62.24,80553.89,8.7,-0.00179,0.0,0.28846]
[1778622998238,62.24,80552.99,8.7,-0.0018,0.0,0.2887]
[1778622998821,62.24,80553.31,8.7,-0.0018,0.0,0.28862]
[1778623001041,62.24,80553.32,8.7,-0.0018,0.0,0.28861]
[1778623001634,62.24,80553.32,8.7,-0.0018,0.0,0.28861]
[1778623005692,62.24,80553.03,8.7,-0.0018,0.0,0.28869]
[1778623006944,62.24,80553.37,8.7,-0.00179,0.0,0.2886]
[1778623008061,62.24,80553.37,8.7,-0.00179,0.0,0.2886]
[1778623008727,62.24,80553.37,8.7,-0.00179,0.0,0.2886]
[1778623009867,62.24,80553.05,8.7,-0.0018,0.0,0.28869]
[1778623010442,62.24,80553.05,8.7,-0.0018,0.0,0.28869]
[1778623012738,62.24,80553.03,8.7,-0.0018,0.0,0.28869]
[1778623013328,62.24,80553.03,8.7,-0.0018,0.0,0.28869]
[1778623013968,62.24,80552.99,8.7,-0.0018,0.0,0.2887]
[1778623014658,62.24,80552.99,8.7,-0.0018,0.0,0.2887]
[1778623015231,62.24,80553.02,8.7,-0.0018,0.0,0.28869]
[1778623015945,62.24,80553.91,8.7,-0.00179,0.0,0.28846]
[1778623018516,62.24,80553.42,8.7,-0.00179,0.0,0.28859]
[1778623019086,62.24,80553.42,8.7,-0.00179,0.0,0.28859]
[1778623027725,62.24,80555.61,8.7,-0.00179,0.0,0.28801]
[1778623028101,62.24,80555.28,8.7,-0.00179,0.0,0.2881]
[1778623030264,62.24,80559.75,8.7,-0.00178,0.0,0.28691]
[1778623030967,62.24,80560.55,8.7,-0.00178,0.0,0.2867]
[1778623034758,62.24,80559.46,8.7,-0.00178,0.0,0.28699]
[1778623035198,62.24,80559.56,8.7,-0.00178,0.0,0.28696]
[1778623037006,62.24,80559.52,8.7,-0.00178,0.0,0.28697]
[1778623037734,62.24,80559.52,8.7,-0.00178,0.0,0.28697]
[1778623039746,62.24,80559.49,8.7,-0.00178,0.0,0.28698]
[1778623040280,62.24,80552.79,8.7,-0.0018,0.0,0.28876]
[1778623041648,62.24,80549.34,8.7,-0.0018,0.0,0.28967]
[1778623042053,62.24,80549.3,8.7,-0.0018,0.0,0.28968]
[1778623047982,62.24,80549.13,8.7,-0.0018,0.0,0.28973]
[1778623049119,62.24,80549.13,8.7,-0.0018,0.0,0.28973]
[1778623049705,62.24,80549.13,8.7,-0.0018,0.0,0.28973]
[1778623050131,62.24,80549.05,8.7,-0.0018,0.0,0.28975]
[1778623053693,62.24,80548.86,8.7,-0.0018,0.0,0.28914]
[1778623054196,62.24,80548.86,8.7,-0.0018,0.0,0.28914]
[1778623056104,62.24,80548.89,8.7,-0.0018,0.0,0.28913]
[1778623056750,62.24,80548.89,8.7,-0.0018,0.0,0.28913]
[1778623064451,62.24,80548.8,8.7,-0.0018,0.0,0.28915]
[1778623065562,62.24,80548.8,8.7,-0.0018,0.0,0.28915]
[1778623066459,62.24,80548.8,8.7,-0.0018,0.0,0.28915]
[1778623066983,62.24,80548.85,8.7,-0.0018,0.0,0.28914]
[1778623071543,62.24,80548.82,8.7,-0.0018,0.0,0.28915]
[1778623072012,62.24,80548.61,8.7,-0.0018,0.0,0.2892]
[1778623072680,62.24,80548.61,8.7,-0.0018,0.0,0.2892]
[1778623073243,62.24,80548.57,8.7,-0.0018,0.0,0.28921]
[1778623073957,62.24,80548.57,8.7,-0.0018,0.0,0.28921]
[1778623074510,62.24,80548.57,8.7,-0.0018,0.0,0.28921]
[1778623076208,62.24,80548.6,8.7,-0.0018,0.0,0.28921]
[1778623076934,62.24,80548.61,8.7,-0.0018,0.0,0.2892]
[1778623083063,62.24,80548.57,8.7,-0.0018,0.0,0.28921]
[1778623088074,62.24,80549.34,8.7,-0.0018,0.0,0.28901]
[1778623088740,62.24,80549.34,8.7,-0.0018,0.0,0.28901]
[1778623092701,62.24,80549.41,8.7,-0.0018,0.0,0.28899]
[1778623094669,62.24,80549.41,8.7,-0.0018,0.0,0.28899]
[1778623095773,62.24,80549.41,8.7,-0.0018,0.0,0.28899]
[1778623096258,62.24,80549.81,8.7,-0.0018,0.0,0.28888]
[1778623098720,62.24,80549.9,8.7,-0.0018,0.0,0.28886]
[1778623099256,62.24,80549.87,8.7,-0.0018,0.0,0.28887]
[1778623100535,62.24,80549.86,8.7,-0.0018,0.0,0.28887]
[1778623101019,62.24,80549.9,8.7,-0.0018,0.0,0.28886]
[1778623102222,62.24,80549.9,8.7,-0.0018,0.0,0.28886]
[1778623102929,62.24,80549.9,8.7,-0.0018,0.0,0.28886]
[1778623110152,62.24,80549.78,8.7,-0.0018,0.0,0.28889]
[1778623110851,62.24,80549.78,8.7,-0.0018,0.0,0.28889]
[1778623116599,62.24,80549.78,8.7,-0.00179,0.0,0.28823]
[1778623117157,62.24,80549.78,8.7,-0.00179,0.0,0.28823]
[1778623122002,62.24,80549.71,8.7,-0.00179,0.0,0.28825]
[1778623122627,62.24,80549.71,8.7,-0.00179,0.0,0.28825]
[1778623127111,62.24,80549.71,8.7,-0.00179,0.0,0.28825]
[1778623127806,62.24,80549.71,8.7,-0.00179,0.0,0.28825]
[1778623128372,62.24,80549.71,8.7,-0.00179,0.0,0.28825]
[1778623128943,62.24,80549.71,8.7,-0.00179,0.0,0.28825]
[1778623130768,62.24,80549.71,8.7,-0.00179,0.0,0.28825]
[1778623131338,62.24,80549.71,8.7,-0.00179,0.0,0.28825]
[1778623132135,62.24,80549.7,8.7,-0.00179,0.0,0.28825]
[1778623132742,62.24,80549.7,8.7,-0.00179,0.0,0.28825]
[1778623134961,62.24,80550.13,8.7,-0.00179,0.0,0.28814]
[1778623135006,62.24,80550.13,8.7,-0.00179,0.0,0.28814]
[1778623135552,62.24,80550.13,8.7,-0.00179,0.0,0.28814]
[1778623136076,62.24,80555.83,8.7,-0.00178,0.0,0.28663]
[1778623136513,62.24,80555.83,8.7,-0.00178,0.0,0.28663]
[1778623136558,62.24,80555.83,8.7,-0.00178,0.0,0.28663]
[1778623136691,62.24,80555.83,8.7,-0.00178,0.0,0.28663]
[1778623137551,62.24,80565.73,8.7,-0.00176,0.0,0.28403]
[1778623138240,62.24,80577.81,8.7,-0.00174,0.0,0.28088]
[1778623138256,62.24,80577.81,8.7,-0.00174,0.0,0.28088]
[1778623139143,62.24,80576.77,8.7,-0.00174,0.0,0.28115]
[1778623139788,62.24,80576.77,8.7,-0.00174,0.0,0.28115]
[1778623140285,62.24,80572.4,8.7,-0.00175,0.0,0.28229]
[1778623140819,62.24,80572.4,8.7,-0.00175,0.0,0.28229]
[1778623147124,62.24,80572.93,8.7,-0.00175,0.0,0.28215]
[1778623148605,62.24,80574.08,8.7,-0.00175,0.0,0.28185]
[1778623154565,62.24,80573.92,8.7,-0.00175,0.0,0.28189]
[1778623156781,62.24,80574.62,8.7,-0.00175,0.0,0.28171]
[1778623157489,62.24,80573.82,8.7,-0.00175,0.0,0.28192]
[1778623158653,62.24,80574.41,8.7,-0.00175,0.0,0.28177]
[1778623159491,62.24,80573.2,8.7,-0.00175,0.0,0.28208]
[1778623161190,62.24,80572.59,8.7,-0.00175,0.0,0.28224]
[1778623163684,62.24,80572.03,8.7,-0.00175,0.0,0.28239]
[1778623166561,62.24,80573.7,8.7,-0.00175,0.0,0.28195]
[1778623167132,62.24,80572.95,8.7,-0.00175,0.0,0.28215]
[1778623169130,62.24,80573.18,8.7,-0.00175,0.0,0.28209]
[1778623169752,62.24,80573.18,8.7,-0.00175,0.0,0.28209]
[1778623172262,62.24,80573.17,8.7,-0.00175,0.0,0.28209]
[1778623173004,62.24,80573.17,8.7,-0.00175,0.0,0.28144]
[1778623178733,62.24,80573.38,8.7,-0.00175,0.0,0.28138]
[1778623179530,62.24,80573.38,8.7,-0.00175,0.0,0.28138]
[1778623181152,62.24,80572.32,8.7,-0.00175,0.0,0.28166]
[1778623184805,62.24,80572.06,8.7,-0.00175,0.0,0.28173]
[1778623185215,62.24,80572.04,8.7,-0.00175,0.0,0.28173]
[1778623190818,62.24,80572.57,8.7,-0.00175,0.0,0.28159]
[1778623193305,62.24,80572.64,8.7,-0.00175,0.0,0.28158]
[1778623193908,62.24,80572.64,8.7,-0.00175,0.0,0.28158]
[1778623195652,62.24,80572.57,8.7,-0.00175,0.0,0.28159]
[1778623196086,62.24,80572.57,8.7,-0.00175,0.0,0.28159]
[1778623200345,62.24,80572.75,8.7,-0.00175,0.0,0.28155]
[1778623200478,62.24,80572.75,8.7,-0.00175,0.0,0.28155]
[1778623200525,62.24,80572.75,8.7,-0.00175,0.0,0.28155]
[1778623201548,62.24,80581.78,8.7,-0.00173,0.0,0.27921]
[1778623201900,62.24,80607.06,8.7,-0.00169,0.0,0.27276]
[1778623206936,62.24,80610.81,8.7,-0.00168,0.0,0.27182]
[1778623211970,62.24,80614.44,8.7,-0.00167,0.0,0.27091]
[1778623216383,62.24,80613.44,8.7,-0.00168,0.0,0.27116]
[1778623216913,62.24,80613.44,8.7,-0.00168,0.0,0.27116]
[1778623221051,62.24,80612.99,8.7,-0.00168,0.0,0.27127]
[1778623222149,62.24,80612.94,8.7,-0.00168,0.0,0.27128]
[1778623222921,62.24,80612.94,8.7,-0.00168,0.0,0.27128]
[1778623223552,62.24,80613.53,8.7,-0.00168,0.0,0.27113]
[1778623229091,62.24,80617.16,8.7,-0.00167,0.0,0.27022]
[1778623232433,62.24,80616.79,8.7,-0.00167,0.0,0.26969]
[1778623233024,62.24,80618.06,8.7,-0.00166,0.0,0.26937]
[1778623233840,62.24,80618.06,8.7,-0.00166,0.0,0.26937]
[1778623233911,62.24,80618.06,8.7,-0.00166,0.0,0.26937]
[1778623234197,62.24,80617.93,8.7,-0.00166,0.0,0.2694]
[1778623234840,62.24,80617.93,8.7,-0.00166,0.0,0.2694]
[1778623240328,62.24,80624.96,8.7,-0.00165,0.0,0.26765]
[1778623240961,62.24,80624.96,8.7,-0.00165,0.0,0.26765]
[1778623243189,62.24,80640.24,8.7,-0.00163,0.0,0.26388]
[1778623247177,62.24,80647.76,8.7,-0.00161,0.0,0.26205]
[1778623248518,62.24,80650.05,8.7,-0.00161,0.0,0.26149]
[1778623249053,62.24,80650.65,8.7,-0.00161,0.0,0.26134]
[1778623249154,62.24,80650.65,8.7,-0.00161,0.0,0.26134]
[1778623250809,62.24,80652.92,8.7,-0.00161,0.0,0.26079]
[1778623251572,62.24,80652.58,8.7,-0.00161,0.0,0.26087]
[1778623256838,62.24,80649.81,8.7,-0.00161,0.0,0.26155]
[1778623257519,62.24,80654.91,8.7,-0.0016,0.0,0.26031]
[1778623258138,62.24,80657.67,8.7,-0.0016,0.0,0.25964]
[1778623258521,62.24,80657.67,8.7,-0.0016,0.0,0.25964]
[1778623258841,62.24,80657.67,8.7,-0.0016,0.0,0.25964]
[1778623260036,62.24,80672.47,8.7,-0.00157,0.0,0.25609]
[1778623260669,62.24,80672.47,8.7,-0.00157,0.0,0.25609]
[1778623261224,62.24,80682.05,8.7,-0.00156,0.0,0.25381]
[1778623262570,62.24,80681.77,8.7,-0.00156,0.0,0.25388]
[1778623263176,62.24,80681.43,8.7,-0.00156,0.0,0.25396]
[1778623264012,62.24,80681.43,8.7,-0.00156,0.0,0.25396]
[1778623264377,62.24,80665.91,8.7,-0.00158,0.0,0.25766]
[1778623265810,62.24,80665.91,8.7,-0.00158,0.0,0.25766]
[1778623268171,62.24,80665.5,8.7,-0.00158,0.0,0.25776]
[1778623268712,62.24,80665.5,8.7,-0.00158,0.0,0.25776]
[1778623270265,62.24,80665.68,8.7,-0.00158,0.0,0.25771]
[1778623271145,62.24,80669.69,8.7,-0.00158,0.0,0.25675]
[1778623271930,62.24,80669.69,8.7,-0.00158,0.0,0.25675]
[1778623272007,62.24,80669.69,8.7,-0.00158,0.0,0.25675]
[1778623275788,62.24,80681.73,8.7,-0.00156,0.0,0.25389]
[1778623276320,62.24,80682.55,8.7,-0.00156,0.0,0.25369]
[1778623277226,62.24,80683.43,8.7,-0.00156,0.0,0.25349]
[1778623277777,62.24,80683.43,8.7,-0.00156,0.0,0.25349]
[1778623278418,62.24,80684.29,8.7,-0.00155,0.0,0.25328]
[1778623279039,62.24,80685.15,8.7,-0.00155,0.0,0.25308]
[1778623280471,62.24,80685.25,8.7,-0.00155,0.0,0.25306]
[1778623280931,62.24,80685.25,8.7,-0.00155,0.0,0.25306]
[1778623281454,62.24,80687.54,8.7,-0.00155,0.0,0.25251]
[1778623282012,62.24,80687.54,8.7,-0.00155,0.0,0.25251]
[1778623282642,62.24,80686.43,8.7,-0.00155,0.0,0.25278]
[1778623283206,62.24,80685.67,8.7,-0.00155,0.0,0.25296]
[1778623284699,62.24,80684.39,8.7,-0.00155,0.0,0.25326]
[1778623285222,62.24,80683.0,8.7,-0.00156,0.0,0.25359]
[1778623285802,62.24,80683.0,8.7,-0.00156,0.0,0.25359]
[1778623286564,62.24,80683.09,8.7,-0.00156,0.0,0.25357]
[1778623287804,62.24,80681.4,8.7,-0.00156,0.0,0.25397]
[1778623288397,62.24,80677.63,8.7,-0.00156,0.0,0.25486]
[1778623289095,62.24,80677.44,8.7,-0.00157,0.0,0.25491]
[1778623290251,62.24,80677.46,8.7,-0.00157,0.0,0.2549]
[1778623294806,62.24,80676.73,8.7,-0.00156,0.0,0.25447]
[1778623295306,62.24,80676.73,8.7,-0.00156,0.0,0.25447]
[1778623300630,62.24,80676.94,8.7,-0.00156,0.0,0.25442]
[1778623302063,62.24,80676.8,8.7,-0.00156,0.0,0.25446]
[1778623304632,62.24,80677.01,8.7,-0.00156,0.0,0.25441]
[1778623306378,62.24,80679.24,8.7,-0.00156,0.0,0.25388]
[1778623306511,62.24,80679.24,8.7,-0.00156,0.0,0.25388]
[1778623307406,62.24,80681.15,8.7,-0.00156,0.0,0.25343]
[1778623307998,62.24,80681.15,8.7,-0.00156,0.0,0.25343]
[1778623310050,62.24,80686.72,8.7,-0.00155,0.0,0.25211]
[1778623310707,62.24,80687.92,8.7,-0.00154,0.0,0.25183]
[1778623310825,62.24,80687.92,8.7,-0.00154,0.0,0.25183]
[1778623311119,62.24,80690.96,8.7,-0.00154,0.0,0.25112]
[1778623313755,62.24,80692.72,8.7,-0.00154,0.0,0.2507]
[1778623314901,62.24,80694.02,8.7,-0.00153,0.0,0.2504]
[1778623317909,62.24,80696.3,8.7,-0.00153,0.0,0.24987]
[1778623318500,62.24,80696.03,8.7,-0.00153,0.0,0.24993]
[1778623321041,62.24,80698.19,8.7,-0.00153,0.0,0.24942]
[1778623321745,62.24,80699.64,8.7,-0.00153,0.0,0.24909]
[1778623324221,62.24,80699.82,8.7,-0.00153,0.0,0.24905]
[1778623324891,62.24,80699.82,8.7,-0.00153,0.0,0.24905]
[1778623329561,62.24,80706.08,8.7,-0.00152,0.0,0.24759]
[1778623329935,62.24,80706.08,8.7,-0.00152,0.0,0.24759]
[1778623331415,62.24,80715.74,8.7,-0.0015,0.0,0.24536]
[1778623331475,62.24,80715.74,8.7,-0.0015,0.0,0.24536]
[1778623331994,62.24,80715.74,8.7,-0.0015,0.0,0.24536]
[1778623332557,62.24,80724.05,8.7,-0.00149,0.0,0.24346]
[1778623335261,62.24,80718.06,8.7,-0.0015,0.0,0.24483]
[1778623336500,62.24,80716.85,8.7,-0.0015,0.0,0.24511]
[1778623337703,62.24,80716.73,8.7,-0.0015,0.0,0.24514]
[1778623338199,62.24,80717.36,8.7,-0.0015,0.0,0.24499]
[1778623343931,62.24,80718.69,8.7,-0.0015,0.0,0.24469]
[1778623348966,62.24,80717.55,8.7,-0.0015,0.0,0.24495]
[1778623351559,62.24,80708.5,8.7,-0.00151,0.0,0.24703]
[1778623352964,62.24,80708.98,8.7,-0.00151,0.0,0.24634]
[1778623356208,62.24,80708.69,8.7,-0.00151,0.0,0.2464]
[1778623356381,62.24,80708.69,8.7,-0.00151,0.0,0.2464]
[1778623356411,62.24,80708.69,8.7,-0.00151,0.0,0.2464]
[1778623356423,62.24,80708.69,8.7,-0.00151,0.0,0.2464]
[1778623357213,62.24,80698.33,8.7,-0.00152,0.0,0.2488]
[1778623357960,62.24,80698.33,8.7,-0.00152,0.0,0.2488]
[1778623358038,62.24,80698.33,8.7,-0.00152,0.0,0.2488]
[1778623358177,62.24,80690.48,8.7,-0.00154,0.0,0.25063]
[1778623362417,62.24,80678.2,8.7,-0.00156,0.0,0.25352]
[1778623363388,62.24,80679.86,8.7,-0.00155,0.0,0.25313]
[1778623363391,62.24,80679.86,8.7,-0.00155,0.0,0.25313]
[1778623364695,62.24,80684.79,8.7,-0.00155,0.0,0.25197]
[1778623365137,62.24,80687.22,8.7,-0.00154,0.0,0.2514]
[1778623365775,62.24,80687.22,8.7,-0.00154,0.0,0.2514]
[1778623366064,62.24,80687.22,8.7,-0.00154,0.0,0.2514]
[1778623367122,62.24,80684.4,8.7,-0.00155,0.0,0.25206]
[1778623367526,62.24,80684.4,8.7,-0.00155,0.0,0.25206]
[1778623367626,62.24,80684.4,8.7,-0.00155,0.0,0.25206]
[1778623367632,62.24,80684.4,8.7,-0.00155,0.0,0.25206]
[1778623369604,62.24,80696.28,8.7,-0.00153,0.0,0.24928]
[1778623369737,62.24,80696.28,8.7,-0.00153,0.0,0.24928]
[1778623369840,62.24,80696.28,8.7,-0.00153,0.0,0.24928]
[1778623370749,62.24,80697.97,8.7,-0.00153,0.0,0.24889]
[1778623371343,62.24,80697.97,8.7,-0.00153,0.0,0.24889]
[1778623372040,62.24,80697.97,8.7,-0.00153,0.0,0.24889]
[1778623373244,62.24,80708.09,8.7,-0.00151,0.0,0.24654]
[1778623378007,62.24,80714.4,8.7,-0.0015,0.0,0.24509]
[1778623378677,62.24,80713.55,8.7,-0.0015,0.0,0.24528]
[1778623379911,62.24,80713.67,8.7,-0.0015,0.0,0.24526]
[1778623379947,62.24,80713.67,8.7,-0.0015,0.0,0.24526]
[1778623380560,62.24,80718.48,8.7,-0.00149,0.0,0.24415]
[1778623381101,62.24,80718.48,8.7,-0.00149,0.0,0.24415]
[1778623382190,62.24,80718.47,8.7,-0.00149,0.0,0.24416]
[1778623382214,62.24,80718.47,8.7,-0.00149,0.0,0.24416]
[1778623382986,62.24,80718.47,8.7,-0.00149,0.0,0.24416]
[1778623384164,62.24,80723.22,8.7,-0.00149,0.0,0.24307]
[1778623389085,62.24,80730.3,8.7,-0.00147,0.0,0.24146]
[1778623389644,62.24,80730.64,8.7,-0.00147,0.0,0.24139]
[1778623391658,62.24,80732.59,8.7,-0.00147,0.0,0.24094]
[1778623393494,62.24,80743.32,8.7,-0.00145,0.0,0.23853]
[1778623395949,62.24,80740.2,8.7,-0.00146,0.0,0.23923]
[1778623396382,62.24,80734.69,8.7,-0.00147,0.0,0.24047]
[1778623397934,62.24,80735.38,8.7,-0.00147,0.0,0.24031]
[1778623398457,62.24,80735.91,8.7,-0.00147,0.0,0.2402]
[1778623399066,62.24,80735.91,8.7,-0.00147,0.0,0.2402]
[1778623399754,62.24,80735.9,8.7,-0.00147,0.0,0.2402]
[1778623403221,62.24,80752.05,8.7,-0.00144,0.0,0.23658]
[1778623403251,62.24,80752.05,8.7,-0.00144,0.0,0.23658]
[1778623405104,62.24,80751.91,8.7,-0.00144,0.0,0.23661]
[1778623405961,62.24,80753.5,8.7,-0.00144,0.0,0.23626]
[1778623407026,62.24,80755.68,8.7,-0.00144,0.0,0.23578]
[1778623407889,62.24,80754.9,8.7,-0.00144,0.0,0.23595]
[1778623409474,62.24,80754.07,8.7,-0.00144,0.0,0.23613]
[1778623410799,62.24,80751.62,8.7,-0.00144,0.0,0.23668]
[1778623411255,62.24,80745.3,8.7,-0.00145,0.0,0.23809]
[1778623412016,62.24,80745.3,8.7,-0.00145,0.0,0.23809]
[1778623415135,62.24,80745.6,8.7,-0.00145,0.0,0.23745]
[1778623415969,62.24,80745.78,8.7,-0.00145,0.0,0.23741]
[1778623420006,62.24,80739.82,8.7,-0.00146,0.0,0.23874]
[1778623420553,62.24,80732.94,8.7,-0.00147,0.0,0.24029]
[1778623422229,62.24,80732.03,8.7,-0.00147,0.0,0.2405]
[1778623424238,62.24,80734.87,8.7,-0.00146,0.0,0.23986]
[1778623429531,62.24,80720.3,8.7,-0.00149,0.0,0.24316]
[1778623432615,62.24,80726.87,8.7,-0.00148,0.0,0.24166]
[1778623433134,62.24,80726.87,8.7,-0.00148,0.0,0.24166]
[1778623437636,62.24,80727.72,8.7,-0.00148,0.0,0.24147]
[1778623437732,62.24,80727.72,8.7,-0.00148,0.0,0.24147]
[1778623438523,62.24,80727.21,8.7,-0.00148,0.0,0.24159]
[1778623438675,62.24,80727.21,8.7,-0.00148,0.0,0.24159]
[1778623443219,62.24,80743.07,8.7,-0.00145,0.0,0.23802]
[1778623443949,62.24,80743.07,8.7,-0.00145,0.0,0.23802]
[1778623448723,62.24,80752.4,8.7,-0.00144,0.0,0.23594]
[1778623449377,62.24,80753.87,8.7,-0.00144,0.0,0.23561]
[1778623454714,62.24,80758.19,8.7,-0.00143,0.0,0.23466]
[1778623455333,62.24,80758.19,8.7,-0.00143,0.0,0.23466]
[1778623455927,62.24,80758.19,8.7,-0.00143,0.0,0.23466]
[1778623457304,62.24,80762.78,8.7,-0.00142,0.0,0.23364]
[1778623458171,62.24,80762.78,8.7,-0.00142,0.0,0.23364]
[1778623460378,62.24,80769.03,8.7,-0.00141,0.0,0.23227]
[1778623460899,62.24,80769.03,8.7,-0.00141,0.0,0.23227]
[1778623466720,62.24,80760.78,8.7,-0.00143,0.0,0.23408]
[1778623467062,62.24,80760.78,8.7,-0.00143,0.0,0.23408]
[1778623469735,62.24,80762.95,8.7,-0.00142,0.0,0.23361]
[1778623470205,62.24,80762.95,8.7,-0.00142,0.0,0.23361]
[1778623471528,62.24,80762.71,8.7,-0.00142,0.0,0.23366]
[1778623472047,62.24,80762.71,8.7,-0.00142,0.0,0.23366]
[1778623477659,62.24,80766.25,8.7,-0.00141,0.0,0.23232]
[1778623478151,62.24,80766.25,8.7,-0.00141,0.0,0.23232]
[1778623484925,62.24,80763.22,8.7,-0.00142,0.0,0.23299]
[1778623486174,62.24,80763.22,8.7,-0.00142,0.0,0.23299]
[1778623486975,62.24,80762.98,8.7,-0.00142,0.0,0.23304]
[1778623488883,62.24,80763.18,8.7,-0.00142,0.0,0.23299]
[1778623489520,62.24,80764.34,8.7,-0.00142,0.0,0.23274]
[1778623489705,62.24,80764.34,8.7,-0.00142,0.0,0.23274]
[1778623489716,62.24,80764.34,8.7,-0.00142,0.0,0.23274]
[1778623489729,62.24,80764.34,8.7,-0.00142,0.0,0.23274]
[1778623489987,62.24,80764.34,8.7,-0.00142,0.0,0.23274]
[1778623490030,62.24,80764.34,8.7,-0.00142,0.0,0.23274]
[1778623491248,62.24,80753.52,8.7,-0.00143,0.0,0.23512]
[1778623497011,62.24,80747.07,8.7,-0.00144,0.0,0.23655]
[1778623498805,62.24,80748.33,8.7,-0.00144,0.0,0.23627]
[1778623499334,62.24,80748.32,8.7,-0.00144,0.0,0.23628]
[1778623501200,62.24,80748.04,8.7,-0.00144,0.0,0.23634]
[1778623501320,62.24,80749.36,8.7,-0.00144,0.0,0.23605]
[1778623506073,62.24,80755.51,8.7,-0.00143,0.0,0.23468]
[1778623506675,62.24,80756.1,8.7,-0.00143,0.0,0.23455]
[1778623512119,62.24,80761.28,8.7,-0.00142,0.0,0.23341]
[1778623512735,62.24,80761.28,8.7,-0.00142,0.0,0.23341]
[1778623514543,62.24,80764.74,8.7,-0.00142,0.0,0.23265]
[1778623515166,62.24,80764.74,8.7,-0.00142,0.0,0.23265]
[1778623515919,62.24,80764.79,8.7,-0.00142,0.0,0.23264]
[1778623521351,62.24,80766.49,8.7,-0.00141,0.0,0.23227]
[1778623522745,62.24,80774.74,8.7,-0.0014,0.0,0.23047]
[1778623523466,62.24,80778.55,8.7,-0.0014,0.0,0.22964]
[1778623529279,62.24,80781.74,8.7,-0.00139,0.0,0.22895]
[1778623529827,62.24,80780.98,8.7,-0.00139,0.0,0.22912]
[1778623529847,62.24,80780.98,8.7,-0.00139,0.0,0.22912]
[1778623530329,62.24,80775.13,8.7,-0.0014,0.0,0.23039]
[1778623530453,62.24,80775.13,8.7,-0.0014,0.0,0.23039]
[1778623531077,62.24,80775.13,8.7,-0.0014,0.0,0.23039]
[1778623531664,62.24,80768.2,8.7,-0.00141,0.0,0.23134]
[1778623532088,62.24,80768.2,8.7,-0.00141,0.0,0.23134]
[1778623533073,62.24,80767.17,8.7,-0.00141,0.0,0.23156]
[1778623533544,62.24,80761.76,8.7,-0.00142,0.0,0.23275]
[1778623535823,62.24,80757.42,8.7,-0.00142,0.0,0.2337]
[1778623536441,62.24,80757.39,8.7,-0.00142,0.0,0.23371]
[1778623540361,62.24,80756.96,8.7,-0.00142,0.0,0.2338]
[1778623540701,62.24,80756.96,8.7,-0.00142,0.0,0.2338]
[1778623546361,62.24,80770.46,8.7,-0.0014,0.0,0.23084]
[1778623551006,62.24,80770.57,8.7,-0.0014,0.0,0.23082]
[1778623551598,62.24,80769.53,8.7,-0.00141,0.0,0.23105]
[1778623554020,62.24,80769.69,8.7,-0.00141,0.0,0.23101]
[1778623554064,62.24,80769.69,8.7,-0.00141,0.0,0.23101]
[1778623557605,62.24,80758.64,8.7,-0.00142,0.0,0.23343]
[1778623558422,62.24,80757.24,8.7,-0.00142,0.0,0.23374]
[1778623560807,62.24,80756.81,8.7,-0.00142,0.0,0.23383]
[1778623561525,62.24,80757.0,8.7,-0.00142,0.0,0.23379]
[1778623562082,62.24,80757.0,8.7,-0.00142,0.0,0.23379]
[1778623562738,62.24,80758.59,8.7,-0.00142,0.0,0.23344]
[1778623566361,62.24,80758.77,8.7,-0.00142,0.0,0.2334]
[1778623566975,62.24,80758.77,8.7,-0.00142,0.0,0.2334]
[1778623567690,62.24,80758.37,8.7,-0.00142,0.0,0.23349]
[1778623568506,62.24,80758.37,8.7,-0.00142,0.0,0.23349]
[1778623570429,62.24,80758.33,8.7,-0.00142,0.0,0.2335]
[1778623570452,62.24,80758.33,8.7,-0.00142,0.0,0.2335]
[1778623577300,62.24,80749.42,8.7,-0.00144,0.0,0.23547]
[1778623578015,62.24,80748.65,8.7,-0.00144,0.0,0.23564]
[1778623578345,62.24,80751.77,8.7,-0.00143,0.0,0.23495]
[1778623579210,62.24,80751.77,8.7,-0.00143,0.0,0.23495]
[1778623580728,62.24,80756.92,8.7,-0.00142,0.0,0.23381]
[1778623580742,62.24,80756.92,8.7,-0.00142,0.0,0.23381]
[1778623585015,62.24,80763.82,8.7,-0.00141,0.0,0.23229]
[1778623585696,62.24,80764.1,8.7,-0.00141,0.0,0.23223]
[1778623586163,62.24,80764.1,8.7,-0.00141,0.0,0.23223]
[1778623587003,62.24,80763.55,8.7,-0.00141,0.0,0.23235]
[1778623587498,62.24,80763.66,8.7,-0.00141,0.0,0.23233]
[1778623588112,62.24,80763.66,8.7,-0.00141,0.0,0.23233]
[1778623588813,62.24,80764.59,8.7,-0.00141,0.0,0.23213]
[1778623589540,62.24,80764.48,8.7,-0.00141,0.0,0.23215]
[1778623592634,62.24,80766.51,8.7,-0.00141,0.0,0.23115]
[1778623593254,62.24,80766.51,8.7,-0.00141,0.0,0.23115]
[1778623593957,62.24,80766.58,8.7,-0.00141,0.0,0.23113]
[1778623594535,62.24,80767.0,8.7,-0.00141,0.0,0.23104]
[1778623595753,62.24,80767.13,8.7,-0.00141,0.0,0.23101]
[1778623596089,62.24,80767.13,8.7,-0.00141,0.0,0.23101]
[1778623596362,62.24,80768.47,8.7,-0.0014,0.0,0.23072]
[1778623597942,62.24,80769.35,8.7,-0.0014,0.0,0.23053]
[1778623598476,62.24,80770.41,8.7,-0.0014,0.0,0.2303]
[1778623599023,62.24,80770.41,8.7,-0.0014,0.0,0.2303]
[1778623601902,62.24,80760.63,8.7,-0.00142,0.0,0.23243]
[1778623602630,62.24,80758.55,8.7,-0.00142,0.0,0.23289]
[1778623605244,62.24,80757.62,8.7,-0.00142,0.0,0.23309]
[1778623605864,62.24,80758.09,8.7,-0.00142,0.0,0.23299]
[1778623612664,62.24,80749.26,8.7,-0.00143,0.0,0.23494]
[1778623613109,62.24,80749.26,8.7,-0.00143,0.0,0.23494]
[1778623618102,62.24,80744.94,8.7,-0.00144,0.0,0.23589]
[1778623619652,62.24,80744.63,8.7,-0.00144,0.0,0.23596]
[1778623621639,62.24,80745.34,8.7,-0.00144,0.0,0.2358]
[1778623622156,62.24,80745.34,8.7,-0.00144,0.0,0.2358]
[1778623622855,62.24,80745.56,8.7,-0.00144,0.0,0.23576]
[1778623622862,62.24,80745.56,8.7,-0.00144,0.0,0.23576]
[1778623622922,62.24,80745.56,8.7,-0.00144,0.0,0.23576]
[1778623622927,62.24,80745.56,8.7,-0.00144,0.0,0.23576]
[1778623623906,62.24,80726.8,8.7,-0.00147,0.0,0.23995]
[1778623626693,62.24,80732.56,8.7,-0.00146,0.0,0.23866]
[1778623627269,62.24,80732.56,8.7,-0.00146,0.0,0.23866]
[1778623627949,62.24,80733.6,8.7,-0.00146,0.0,0.23842]
[1778623629086,62.24,80732.05,8.7,-0.00146,0.0,0.23877]
[1778623634436,62.24,80732.75,8.7,-0.00146,0.0,0.23861]
[1778623634964,62.24,80732.75,8.7,-0.00146,0.0,0.23861]
[1778623637765,62.24,80726.36,8.7,-0.00147,0.0,0.24005]
[1778623638043,62.24,80726.36,8.7,-0.00147,0.0,0.24005]
[1778623641039,62.24,80721.87,8.7,-0.00147,0.0,0.24107]
[1778623647072,62.24,80730.07,8.7,-0.00146,0.0,0.23922]
[1778623654128,62.24,80729.57,8.7,-0.00146,0.0,0.23876]
[1778623659163,62.24,80728.76,8.7,-0.00146,0.0,0.23894]
[1778623661654,62.24,80719.72,8.7,-0.00147,0.0,0.24098]
[1778623662277,62.24,80719.72,8.7,-0.00147,0.0,0.24098]
[1778623665833,62.24,80718.46,8.7,-0.00148,0.0,0.24126]
[1778623671247,62.24,80717.35,8.7,-0.00148,0.0,0.24151]
[1778623676282,62.24,80714.94,8.7,-0.00148,0.0,0.24206]
[1778623677709,62.24,80714.8,8.7,-0.00148,0.0,0.24209]
[1778623678150,62.24,80714.8,8.7,-0.00148,0.0,0.24209]
[1778623684498,62.24,80704.17,8.7,-0.0015,0.0,0.24452]
[1778623685058,62.24,80704.17,8.7,-0.0015,0.0,0.24452]
[1778623686370,62.24,80704.36,8.7,-0.0015,0.0,0.24448]
[1778623687638,62.24,80703.59,8.7,-0.0015,0.0,0.24465]
[1778623691112,62.24,80700.96,8.7,-0.0015,0.0,0.24526]
[1778623691841,62.24,80700.62,8.7,-0.0015,0.0,0.24533]
[1778623694650,62.24,80700.16,8.7,-0.0015,0.0,0.24544]
[1778623695921,62.24,80699.84,8.7,-0.0015,0.0,0.24551]
[1778623697748,62.24,80703.73,8.7,-0.0015,0.0,0.24462]
[1778623698320,62.24,80703.73,8.7,-0.0015,0.0,0.24462]
[1778623699353,62.24,80705.45,8.7,-0.0015,0.0,0.24423]
[1778623700080,62.24,80705.25,8.7,-0.0015,0.0,0.24427]
[1778623705486,62.24,80704.65,8.7,-0.0015,0.0,0.24441]
[1778623710521,62.24,80700.9,8.7,-0.0015,0.0,0.24527]
[1778623712969,62.24,80699.13,8.7,-0.0015,0.0,0.24509]
[1778623713608,62.24,80698.72,8.7,-0.0015,0.0,0.24519]
[1778623714846,62.24,80698.26,8.7,-0.0015,0.0,0.24529]
[1778623715220,62.24,80698.26,8.7,-0.0015,0.0,0.24529]
[1778623718668,62.24,80697.86,8.7,-0.0015,0.0,0.24538]
[1778623719192,62.24,80697.86,8.7,-0.0015,0.0,0.24538]
[1778623720911,62.24,80697.68,8.7,-0.0015,0.0,0.24543]
[1778623721548,62.24,80697.63,8.7,-0.0015,0.0,0.24544]
[1778623727644,62.24,80686.55,8.7,-0.00152,0.0,0.248]
[1778623731176,62.24,80687.04,8.7,-0.00152,0.0,0.24789]
[1778623731968,62.24,80687.17,8.7,-0.00152,0.0,0.24786]
[1778623735157,62.24,80686.91,8.7,-0.00152,0.0,0.24792]
[1778623735380,62.24,80686.91,8.7,-0.00152,0.0,0.24792]
[1778623736477,62.24,80687.09,8.7,-0.00152,0.0,0.24787]
[1778623737006,62.24,80684.6,8.7,-0.00152,0.0,0.24845]
[1778623737646,62.24,80683.17,8.7,-0.00153,0.0,0.24879]
[1778623738139,62.24,80683.17,8.7,-0.00153,0.0,0.24879]
[1778623739500,62.24,80683.02,8.7,-0.00153,0.0,0.24882]
[1778623739802,62.24,80683.02,8.7,-0.00153,0.0,0.24882]
[1778623741996,62.24,80682.36,8.7,-0.00153,0.0,0.24897]
[1778623742788,62.24,80681.76,8.7,-0.00153,0.0,0.24911]
[1778623745330,62.24,80681.45,8.7,-0.00153,0.0,0.24919]
[1778623745885,62.24,80681.3,8.7,-0.00153,0.0,0.24922]
[1778623746410,62.24,80681.3,8.7,-0.00153,0.0,0.24922]
[1778623747893,62.24,80681.44,8.7,-0.00153,0.0,0.24919]
[1778623748587,62.24,80681.36,8.7,-0.00153,0.0,0.24921]
[1778623749171,62.24,80681.36,8.7,-0.00153,0.0,0.24921]
[1778623754833,62.24,80680.9,8.7,-0.00153,0.0,0.24932]
[1778623759868,62.24,80679.89,8.7,-0.00153,0.0,0.24955]
[1778623761081,62.24,80679.89,8.7,-0.00153,0.0,0.24955]
[1778623761788,62.24,80679.77,8.7,-0.00153,0.0,0.24958]
[1778623762314,62.24,80679.77,8.7,-0.00153,0.0,0.24958]
[1778623763079,62.24,80680.02,8.7,-0.00153,0.0,0.24952]
[1778623768931,62.24,80692.49,8.7,-0.00151,0.0,0.24662]
[1778623770957,62.24,80692.52,8.7,-0.00151,0.0,0.24662]
[1778623771489,62.24,80692.52,8.7,-0.00151,0.0,0.24662]
[1778623772369,62.24,80692.13,8.7,-0.00151,0.0,0.24612]
[1778623772925,62.24,80691.21,8.7,-0.00151,0.0,0.24633]
[1778623775307,62.24,80684.96,8.7,-0.00152,0.0,0.24778]
[1778623776005,62.24,80684.07,8.7,-0.00152,0.0,0.24799]
[1778623776668,62.24,80683.39,8.7,-0.00152,0.0,0.24814]
[1778623777049,62.24,80683.39,8.7,-0.00152,0.0,0.24814]
[1778623777644,62.24,80679.41,8.7,-0.00153,0.0,0.24907]
[1778623778159,62.24,80679.41,8.7,-0.00153,0.0,0.24907]
[1778623787057,62.24,80674.11,8.7,-0.00154,0.0,0.25031]
[1778623792092,62.24,80669.98,8.7,-0.00154,0.0,0.25128]
[1778623797127,62.24,80670.17,8.7,-0.00154,0.0,0.25123]
[1778623798136,62.24,80670.17,8.7,-0.00154,0.0,0.25123]
[1778623799430,62.24,80670.84,8.7,-0.00154,0.0,0.25108]
[1778623801585,62.24,80671.99,8.7,-0.00154,0.0,0.25081]
[1778623801672,62.24,80671.99,8.7,-0.00154,0.0,0.25081]
[1778623805900,62.24,80679.17,8.7,-0.00153,0.0,0.24913]
[1778623806590,62.24,80678.69,8.7,-0.00153,0.0,0.24924]
[1778623808401,62.24,80675.99,8.7,-0.00154,0.0,0.24987]
[1778623811998,62.24,80671.07,8.7,-0.00154,0.0,0.25102]
[1778623812296,62.24,80671.07,8.7,-0.00154,0.0,0.25102]
[1778623815263,62.24,80655.26,8.7,-0.00157,0.0,0.25476]
[1778623816712,62.24,80655.64,8.7,-0.00157,0.0,0.25467]
[1778623817382,62.24,80655.64,8.7,-0.00157,0.0,0.25467]
[1778623822356,62.24,80652.52,8.7,-0.00157,0.0,0.25541]
[1778623823099,62.24,80652.36,8.7,-0.00157,0.0,0.25545]
[1778623828357,62.24,80648.81,8.7,-0.00158,0.0,0.2563]
[1778623831942,62.24,80645.51,8.7,-0.00158,0.0,0.25649]
[1778623833209,62.24,80645.2,8.7,-0.00158,0.0,0.25656]
[1778623833943,62.24,80645.53,8.7,-0.00158,0.0,0.25648]
[1778623834539,62.24,80645.53,8.7,-0.00158,0.0,0.25648]
[1778623836470,62.24,80643.56,8.7,-0.00158,0.0,0.25695]
[1778623837087,62.24,80642.25,8.7,-0.00159,0.0,0.25727]
[1778623838535,62.24,80642.29,8.7,-0.00159,0.0,0.25726]
[1778623839194,62.24,80642.32,8.7,-0.00159,0.0,0.25725]
[1778623840026,62.24,80642.32,8.7,-0.00159,0.0,0.25725]
[1778623842334,62.24,80642.32,8.7,-0.00159,0.0,0.25725]
[1778623848770,62.24,80641.89,8.7,-0.00159,0.0,0.25735]
[1778623849498,62.24,80641.89,8.7,-0.00159,0.0,0.25735]
[1778623851443,62.24,80645.01,8.7,-0.00158,0.0,0.25661]
[1778623851716,62.24,80648.82,8.7,-0.00158,0.0,0.25569]
[1778623853291,62.24,80653.13,8.7,-0.00157,0.0,0.25467]
[1778623853832,62.24,80655.51,8.7,-0.00156,0.0,0.2541]
[1778623853961,62.24,80655.51,8.7,-0.00156,0.0,0.2541]
[1778623854075,62.24,80655.51,8.7,-0.00156,0.0,0.2541]
[1778623859357,62.24,80662.27,8.7,-0.00155,0.0,0.2525]
[1778623859986,62.24,80661.64,8.7,-0.00155,0.0,0.25265]
[1778623860698,62.24,80664.11,8.7,-0.00155,0.0,0.25206]
[1778623860720,62.24,80664.11,8.7,-0.00155,0.0,0.25206]
[1778623861200,62.24,80664.11,8.7,-0.00155,0.0,0.25206]
[1778623861963,62.24,80665.15,8.7,-0.00155,0.0,0.25182]
[1778623863058,62.24,80666.16,8.7,-0.00155,0.0,0.25158]
[1778623863823,62.24,80666.16,8.7,-0.00155,0.0,0.25158]
[1778623866003,62.24,80665.8,8.7,-0.00155,0.0,0.25167]
[1778623866599,62.24,80665.8,8.7,-0.00155,0.0,0.25167]
[1778623867315,62.24,80666.55,8.7,-0.00155,0.0,0.25149]
[1778623867926,62.24,80666.79,8.7,-0.00155,0.0,0.25143]
[1778623870972,62.24,80669.71,8.7,-0.00154,0.0,0.25075]
[1778623871684,62.24,80669.79,8.7,-0.00154,0.0,0.25073]
[1778623878089,62.24,80669.71,8.7,-0.00154,0.0,0.25075]
[1778623878999,62.24,80659.16,8.7,-0.00156,0.0,0.25323]
[1778623880737,62.24,80656.96,8.7,-0.00156,0.0,0.25376]
[1778623881207,62.24,80656.96,8.7,-0.00156,0.0,0.25376]
[1778623882875,62.24,80656.98,8.7,-0.00156,0.0,0.25375]
[1778623883295,62.24,80656.98,8.7,-0.00156,0.0,0.25375]
[1778623885571,62.24,80653.11,8.7,-0.00157,0.0,0.25467]
[1778623886198,62.24,80650.51,8.7,-0.00157,0.0,0.25529]
[1778623890269,62.24,80649.74,8.7,-0.00157,0.0,0.25547]
[1778623891003,62.24,80649.75,8.7,-0.00157,0.0,0.25547]
[1778623893736,62.24,80649.66,8.7,-0.00157,0.0,0.25489]
[1778623894440,62.24,80649.66,8.7,-0.00157,0.0,0.25489]
[1778623894745,62.24,80649.15,8.7,-0.00157,0.0,0.25501]
[1778623895673,62.24,80649.15,8.7,-0.00157,0.0,0.25501]
[1778623900536,62.24,80649.11,8.7,-0.00157,0.0,0.25502]
[1778623900568,62.24,80649.11,8.7,-0.00157,0.0,0.25502]
[1778623901119,62.24,80649.11,8.7,-0.00157,0.0,0.25502]
[1778623904550,62.24,80640.08,8.7,-0.00159,0.0,0.25718]
[1778623907189,62.24,80639.52,8.7,-0.00159,0.0,0.25731]
[1778623908673,62.24,80638.19,8.7,-0.00159,0.0,0.25763]
[1778623909812,62.24,80640.41,8.7,-0.00159,0.0,0.2571]
[1778623910285,62.24,80640.41,8.7,-0.00159,0.0,0.2571]
[1778623911651,62.24,80640.55,8.7,-0.00159,0.0,0.25707]
[1778623913846,62.24,80640.64,8.7,-0.00159,0.0,0.25705]
[1778623916622,62.24,80644.8,8.7,-0.00158,0.0,0.25605]
[1778623922010,62.24,80653.37,8.7,-0.00156,0.0,0.25401]
[1778623924145,62.24,80653.48,8.7,-0.00156,0.0,0.25398]
[1778623929234,62.24,80654.75,8.7,-0.00156,0.0,0.25368]
[1778623929848,62.24,80654.85,8.7,-0.00156,0.0,0.25365]
[1778623935101,62.24,80655.66,8.7,-0.00156,0.0,0.25346]
[1778623937875,62.24,80655.67,8.7,-0.00156,0.0,0.25346]
[1778623938415,62.24,80655.67,8.7,-0.00156,0.0,0.25346]
[1778623941987,62.24,80656.48,8.7,-0.00156,0.0,0.25327]
[1778623942621,62.24,80656.48,8.7,-0.00156,0.0,0.25327]
[1778623943106,62.24,80656.7,8.7,-0.00156,0.0,0.25322]
[1778623943728,62.24,80656.7,8.7,-0.00156,0.0,0.25322]
[1778623944171,62.24,80656.7,8.7,-0.00156,0.0,0.25322]
[1778623944905,62.24,80656.74,8.7,-0.00156,0.0,0.25321]
[1778623949670,62.24,80656.98,8.7,-0.00156,0.0,0.25315]
[1778623950210,62.24,80653.29,8.7,-0.00156,0.0,0.25402]
[1778623950892,62.24,80653.08,8.7,-0.00156,0.0,0.25407]
[1778623951020,62.24,80653.08,8.7,-0.00156,0.0,0.25407]
[1778623953200,62.24,80645.42,8.7,-0.00157,0.0,0.2553]
[1778623953943,62.24,80645.36,8.7,-0.00157,0.0,0.25531]
[1778623954962,62.24,80645.22,8.7,-0.00157,0.0,0.25534]
[1778623955678,62.24,80645.22,8.7,-0.00157,0.0,0.25534]
[1778623956083,62.24,80645.88,8.7,-0.00157,0.0,0.25519]
[1778623956627,62.24,80645.88,8.7,-0.00157,0.0,0.25519]
[1778623959317,62.24,80649.88,8.7,-0.00157,0.0,0.25423]
[1778623959423,62.24,80649.88,8.7,-0.00157,0.0,0.25423]
[1778623965313,62.24,80655.85,8.7,-0.00156,0.0,0.25282]
[1778623968922,62.24,80655.85,8.7,-0.00156,0.0,0.25282]
[1778623969535,62.24,80655.85,8.7,-0.00156,0.0,0.25282]
[1778623970702,62.24,80655.85,8.7,-0.00156,0.0,0.25282]
[1778623971367,62.24,80654.0,8.7,-0.00156,0.0,0.25325]
[1778623973435,62.24,80652.12,8.7,-0.00156,0.0,0.2537]
[1778623973810,62.24,80651.72,8.7,-0.00156,0.0,0.2538]
[1778623974277,62.24,80651.72,8.7,-0.00156,0.0,0.2538]
[1778623974935,62.24,80648.73,8.7,-0.00157,0.0,0.25451]
[1778623976878,62.24,80647.37,8.7,-0.00157,0.0,0.25483]
[1778623977879,62.24,80647.36,8.7,-0.00157,0.0,0.25483]
[1778623983439,62.24,80648.31,8.7,-0.00157,0.0,0.25461]
[1778623990489,62.24,80649.01,8.7,-0.00157,0.0,0.25444]
[1778623995666,62.24,80649.08,8.7,-0.00157,0.0,0.25442]
[1778623996921,62.24,80649.0,8.7,-0.00157,0.0,0.25444]
[1778623997491,62.24,80649.0,8.7,-0.00157,0.0,0.25444]
[1778623998020,62.24,80649.0,8.7,-0.00157,0.0,0.25444]
[1778624000707,62.24,80649.0,8.7,-0.00157,0.0,0.25444]
[1778624001254,62.24,80649.0,8.7,-0.00157,0.0,0.25444]
[1778624004123,62.24,80651.23,8.7,-0.00156,0.0,0.25391]
[1778624004883,62.24,80651.5,8.7,-0.00156,0.0,0.25385]
[1778624008586,62.24,80651.77,8.7,-0.00156,0.0,0.25378]
[1778624009173,62.24,80651.7,8.7,-0.00156,0.0,0.2538]
[1778624010546,62.24,80651.67,8.7,-0.00156,0.0,0.25381]
[1778624011195,62.24,80651.67,8.7,-0.00156,0.0,0.25381]
[1778624015424,62.24,80651.77,8.7,-0.00156,0.0,0.25318]
[1778624015969,62.24,80651.77,8.7,-0.00156,0.0,0.25318]
[1778624017791,62.24,80651.77,8.7,-0.00156,0.0,0.25318]
[1778624018334,62.24,80651.77,8.7,-0.00156,0.0,0.25318]
[1778624020761,62.24,80651.85,8.7,-0.00156,0.0,0.25316]
[1778624021775,62.24,80652.2,8.7,-0.00156,0.0,0.25308]
[1778624022771,62.24,80652.13,8.7,-0.00156,0.0,0.2531]
[1778624024452,62.24,80647.13,8.7,-0.00157,0.0,0.25428]
[1778624029762,62.24,80640.9,8.7,-0.00158,0.0,0.25577]
[1778624030292,62.24,80640.9,8.7,-0.00158,0.0,0.25577]
[1778624031243,62.24,80640.9,8.7,-0.00158,0.0,0.25577]
[1778624031709,62.24,80640.9,8.7,-0.00158,0.0,0.25577]
[1778624032339,62.24,80640.14,8.7,-0.00158,0.0,0.25595]
[1778624038537,62.24,80639.33,8.7,-0.00158,0.0,0.25615]
[1778624039137,62.24,80639.34,8.7,-0.00158,0.0,0.25614]
[1778624043478,62.24,80634.32,8.7,-0.00159,0.0,0.25735]
[1778624044100,62.24,80634.32,8.7,-0.00159,0.0,0.25735]
[1778624044765,62.24,80634.32,8.7,-0.00159,0.0,0.25735]
[1778624045131,62.24,80634.28,8.7,-0.00159,0.0,0.25736]
[1778624046524,62.24,80633.86,8.7,-0.00159,0.0,0.25746]
[1778624047117,62.24,80632.29,8.7,-0.00159,0.0,0.25784]
[1778624047962,62.24,80632.29,8.7,-0.00159,0.0,0.25784]
[1778624048714,62.24,80632.29,8.7,-0.00159,0.0,0.25784]
[1778624056303,62.24,80634.28,8.7,-0.00159,0.0,0.25736]
[1778624056789,62.24,80634.28,8.7,-0.00159,0.0,0.25736]
[1778624058082,62.24,80634.25,8.7,-0.00159,0.0,0.25736]
[1778624058457,62.24,80634.25,8.7,-0.00159,0.0,0.25736]
[1778624059265,62.24,80633.59,8.7,-0.00159,0.0,0.25752]
[1778624060127,62.24,80632.78,8.7,-0.00159,0.0,0.25772]
[1778624060539,62.24,80632.78,8.7,-0.00159,0.0,0.25772]
[1778624061329,62.24,80632.4,8.7,-0.00159,0.0,0.25781]
[1778624063562,62.24,80633.43,8.7,-0.00159,0.0,0.25756]
[1778624063904,62.24,80633.18,8.7,-0.00159,0.0,0.25762]
[1778624069732,62.24,80635.6,8.7,-0.00159,0.0,0.25704]
[1778624071072,62.24,80634.9,8.7,-0.00159,0.0,0.25721]
[1778624072722,62.24,80634.85,8.7,-0.00158,0.0,0.25661]
[1778624073369,62.24,80634.89,8.7,-0.00158,0.0,0.2566]
[1778624074681,62.24,80634.01,8.7,-0.00158,0.0,0.25681]
[1778624075085,62.24,80634.01,8.7,-0.00158,0.0,0.25681]
[1778624075725,62.24,80634.01,8.7,-0.00158,0.0,0.25681]
[1778624076085,62.24,80614.3,8.7,-0.00162,0.0,0.26158]
[1778624076925,62.24,80614.3,8.7,-0.00162,0.0,0.26158]
[1778624077759,62.24,80614.3,8.7,-0.00162,0.0,0.26158]
[1778624078208,62.24,80613.02,8.7,-0.00162,0.0,0.2619]
[1778624081530,62.24,80612.62,8.7,-0.00162,0.0,0.26199]
[1778624081618,62.24,80612.62,8.7,-0.00162,0.0,0.26199]
[1778624086471,62.24,80608.62,8.7,-0.00163,0.0,0.26297]
[1778624086989,62.24,80608.45,8.7,-0.00163,0.0,0.26302]
[1778624090110,62.24,80608.6,8.7,-0.00163,0.0,0.26298]
[1778624090124,62.24,80608.6,8.7,-0.00163,0.0,0.26298]
[1778624091417,62.24,80610.12,8.7,-0.00162,0.0,0.26261]
[1778624091773,62.24,80610.12,8.7,-0.00162,0.0,0.26261]
[1778624093416,62.24,80615.27,8.7,-0.00162,0.0,0.26135]
[1778624094768,62.24,80617.05,8.7,-0.00161,0.0,0.26091]
[1778624096747,62.24,80616.98,8.7,-0.00161,0.0,0.26093]
[1778624097306,62.24,80616.98,8.7,-0.00161,0.0,0.26093]
[1778624099093,62.24,80617.12,8.7,-0.00161,0.0,0.2609]
[1778624099709,62.24,80617.12,8.7,-0.00161,0.0,0.2609]
[1778624100116,62.24,80617.12,8.7,-0.00161,0.0,0.2609]
[1778624100868,62.24,80617.12,8.7,-0.00161,0.0,0.2609]
[1778624101492,62.24,80617.12,8.7,-0.00161,0.0,0.2609]
[1778624102089,62.24,80617.12,8.7,-0.00161,0.0,0.2609]
[1778624104686,62.24,80617.3,8.7,-0.00161,0.0,0.26085]
[1778624105074,62.24,80617.3,8.7,-0.00161,0.0,0.26085]
[1778624108707,62.24,80606.99,8.7,-0.00163,0.0,0.26337]
[1778624109177,62.24,80606.95,8.7,-0.00163,0.0,0.26338]
[1778624110960,62.24,80606.82,8.7,-0.00163,0.0,0.26342]
[1778624111650,62.24,80606.82,8.7,-0.00163,0.0,0.26342]
[1778624115663,62.24,80606.56,8.7,-0.00163,0.0,0.26348]
[1778624116196,62.24,80609.47,8.7,-0.00163,0.0,0.26277]
[1778624116789,62.24,80609.47,8.7,-0.00163,0.0,0.26277]
[1778624118071,62.24,80614.53,8.7,-0.00162,0.0,0.26153]
[1778624125431,62.24,80614.67,8.7,-0.00162,0.0,0.26149]
[1778624130267,62.24,80612.07,8.7,-0.00162,0.0,0.26213]
[1778624130886,62.24,80612.07,8.7,-0.00162,0.0,0.26213]
[1778624139852,62.24,80608.95,8.7,-0.00162,0.0,0.26227]
[1778624140421,62.24,80607.72,8.7,-0.00163,0.0,0.26257]
[1778624145571,62.24,80606.72,8.7,-0.00163,0.0,0.26282]
[1778624149769,62.24,80606.24,8.7,-0.00163,0.0,0.26294]
[1778624150519,62.24,80606.26,8.7,-0.00163,0.0,0.26293]
[1778624154401,62.24,80605.48,8.7,-0.00163,0.0,0.26312]
[1778624154940,62.24,80605.48,8.7,-0.00163,0.0,0.26312]
[1778624155732,62.24,80605.48,8.7,-0.00163,0.0,0.26312]
[1778624156086,62.24,80605.52,8.7,-0.00163,0.0,0.26311]
[1778624156742,62.24,80605.52,8.7,-0.00163,0.0,0.26311]
[1778624157499,62.24,80605.56,8.7,-0.00163,0.0,0.2631]
[1778624161067,62.24,80605.61,8.7,-0.00163,0.0,0.26309]
[1778624161804,62.24,80605.61,8.7,-0.00163,0.0,0.26309]
[1778624163034,62.24,80605.61,8.7,-0.00163,0.0,0.26309]
[1778624163717,62.24,80605.61,8.7,-0.00163,0.0,0.26309]
[1778624166861,62.24,80607.65,8.7,-0.00163,0.0,0.26259]
[1778624166880,62.24,80607.65,8.7,-0.00163,0.0,0.26259]
[1778624168850,62.24,80609.72,8.7,-0.00162,0.0,0.26209]
[1778624168910,62.24,80609.72,8.7,-0.00162,0.0,0.26209]
[1778624174774,62.24,80621.11,8.7,-0.0016,0.0,0.25931]
[1778624177052,62.24,80621.5,8.7,-0.0016,0.0,0.25922]
[1778624177744,62.24,80621.5,8.7,-0.0016,0.0,0.25922]
[1778624178181,62.24,80621.64,8.7,-0.0016,0.0,0.25918]
[1778624179263,62.24,80621.26,8.7,-0.0016,0.0,0.25928]
[1778624184844,62.24,80621.49,8.7,-0.0016,0.0,0.25922]
[1778624187718,62.24,80621.7,8.7,-0.0016,0.0,0.25917]
[1778624187976,62.24,80618.61,8.7,-0.00161,0.0,0.25992]
[1778624190564,62.24,80615.71,8.7,-0.00161,0.0,0.26062]
[1778624191098,62.24,80615.59,8.7,-0.00161,0.0,0.26065]
[1778624194446,62.24,80613.99,8.7,-0.00161,0.0,0.26043]
[1778624195832,62.24,80617.34,8.7,-0.00161,0.0,0.25961]
[1778624199187,62.24,80619.14,8.7,-0.0016,0.0,0.25918]
[1778624199890,62.24,80619.14,8.7,-0.0016,0.0,0.25918]
[1778624209013,62.24,80617.79,8.7,-0.0016,0.0,0.2595]
[1778624211270,62.24,80617.3,8.7,-0.00161,0.0,0.25962]
[1778624211863,62.24,80617.3,8.7,-0.00161,0.0,0.25962]
[1778624218786,62.24,80615.68,8.7,-0.00161,0.0,0.26002]
[1778624219236,62.24,80615.67,8.7,-0.00161,0.0,0.26002]
[1778624219869,62.24,80615.67,8.7,-0.00161,0.0,0.26002]
[1778624220320,62.24,80615.67,8.7,-0.00161,0.0,0.26002]
[1778624224010,62.24,80619.61,8.7,-0.0016,0.0,0.25906]
[1778624224596,62.24,80619.61,8.7,-0.0016,0.0,0.25906]
[1778624228821,62.24,80619.43,8.7,-0.0016,0.0,0.25911]
[1778624229244,62.24,80619.27,8.7,-0.0016,0.0,0.25915]
[1778624236983,62.24,80619.38,8.7,-0.0016,0.0,0.25912]
[1778624237546,62.24,80619.28,8.7,-0.0016,0.0,0.25914]
[1778624239927,62.24,80619.28,8.7,-0.0016,0.0,0.25914]
[1778624241069,62.24,80619.26,8.7,-0.0016,0.0,0.25915]
[1778624244094,62.24,80619.08,8.7,-0.0016,0.0,0.25919]
[1778624244823,62.24,80619.08,8.7,-0.0016,0.0,0.25919]
[1778624247164,62.24,80620.51,8.7,-0.0016,0.0,0.25885]
[1778624247216,62.24,80620.51,8.7,-0.0016,0.0,0.25885]
[1778624251950,62.24,80623.35,8.7,-0.0016,0.0,0.25816]
[1778624253246,62.24,80623.53,8.7,-0.00159,0.0,0.25751]
[1778624258359,62.24,80628.49,8.7,-0.00158,0.0,0.25631]
[1778624260838,62.24,80628.74,8.7,-0.00158,0.0,0.25625]
[1778624261316,62.24,80632.48,8.7,-0.00158,0.0,0.25536]
[1778624264762,62.24,80633.8,8.7,-0.00157,0.0,0.25504]
[1778624265261,62.24,80634.75,8.7,-0.00157,0.0,0.25482]
[1778624265847,62.24,80634.75,8.7,-0.00157,0.0,0.25482]
[1778624266379,62.24,80633.85,8.7,-0.00157,0.0,0.25503]
[1778624272405,62.24,80635.01,8.7,-0.00157,0.0,0.25475]
[1778624273008,62.24,80635.01,8.7,-0.00157,0.0,0.25475]
[1778624277015,62.24,80635.0,8.7,-0.00157,0.0,0.25476]
[1778624277720,62.24,80636.36,8.7,-0.00157,0.0,0.25443]
[1778624278258,62.24,80635.03,8.7,-0.00157,0.0,0.25475]
[1778624278912,62.24,80635.03,8.7,-0.00157,0.0,0.25475]
[1778624283092,62.24,80638.27,8.7,-0.00157,0.0,0.25398]
[1778624284377,62.24,80637.81,8.7,-0.00157,0.0,0.25409]
[1778624285567,62.24,80638.32,8.7,-0.00157,0.0,0.25397]
[1778624286010,62.24,80638.32,8.7,-0.00157,0.0,0.25397]
[1778624286827,62.24,80637.84,8.7,-0.00157,0.0,0.25408]
[1778624287276,62.24,80637.61,8.7,-0.00157,0.0,0.25413]
[1778624290292,62.24,80638.41,8.7,-0.00157,0.0,0.25394]
[1778624290993,62.24,80638.41,8.7,-0.00157,0.0,0.25394]
[1778624297632,62.24,80639.32,8.7,-0.00157,0.0,0.25373]
[1778624299759,62.24,80640.51,8.7,-0.00156,0.0,0.25344]
[1778624300364,62.24,80640.47,8.7,-0.00156,0.0,0.25345]
[1778624300814,62.24,80640.47,8.7,-0.00156,0.0,0.25345]
[1778624301949,62.24,80640.47,8.7,-0.00156,0.0,0.25345]
[1778624303817,62.24,80640.47,8.7,-0.00156,0.0,0.25345]
[1778624304263,62.24,80640.47,8.7,-0.00156,0.0,0.25345]
[1778624306990,62.24,80640.47,8.7,-0.00156,0.0,0.25345]
[1778624307832,62.24,80640.47,8.7,-0.00156,0.0,0.25345]
[1778624308162,62.24,80640.47,8.7,-0.00156,0.0,0.25345]
[1778624308815,62.24,80640.47,8.7,-0.00156,0.0,0.25345]
[1778624309494,62.24,80640.47,8.7,-0.00156,0.0,0.25345]
[1778624310121,62.24,80640.47,8.7,-0.00156,0.0,0.25345]
[1778624310922,62.24,80640.47,8.7,-0.00156,0.0,0.25345]
[1778624311466,62.24,80641.27,8.7,-0.00156,0.0,0.25266]
[1778624314591,62.24,80641.37,8.7,-0.00156,0.0,0.25264]
[1778624315032,62.24,80641.37,8.7,-0.00156,0.0,0.25264]
[1778624317331,62.24,80641.81,8.7,-0.00156,0.0,0.25253]
[1778624317906,62.24,80641.81,8.7,-0.00156,0.0,0.25253]
[1778624319143,62.24,80642.99,8.7,-0.00156,0.0,0.25226]
[1778624319281,62.24,80642.99,8.7,-0.00156,0.0,0.25226]
[1778624321732,62.24,80654.34,8.7,-0.00154,0.0,0.24958]
[1778624325476,62.24,80655.52,8.7,-0.00154,0.0,0.24931]
[1778624325572,62.24,80655.52,8.7,-0.00154,0.0,0.24931]
[1778624326139,62.24,80659.05,8.7,-0.00153,0.0,0.24848]
[1778624326431,62.24,80659.05,8.7,-0.00153,0.0,0.24848]
[1778624327632,62.24,80660.63,8.7,-0.00153,0.0,0.24811]
[1778624332311,62.24,80662.47,8.7,-0.00152,0.0,0.24769]
[1778624332935,62.24,80662.47,8.7,-0.00152,0.0,0.24769]
[1778624337711,62.24,80664.68,8.7,-0.00152,0.0,0.24717]
[1778624337731,62.24,80664.68,8.7,-0.00152,0.0,0.24717]
[1778624338919,62.24,80646.21,8.7,-0.00155,0.0,0.25149]
[1778624346686,62.24,80646.36,8.7,-0.00155,0.0,0.25146]
[1778624347104,62.24,80646.36,8.7,-0.00155,0.0,0.25146]
[1778624347738,62.24,80646.32,8.7,-0.00155,0.0,0.25147]
[1778624348256,62.24,80646.32,8.7,-0.00155,0.0,0.25147]
[1778624354024,62.24,80646.48,8.7,-0.00155,0.0,0.25143]
[1778624355894,62.24,80646.48,8.7,-0.00155,0.0,0.25143]
[1778624356486,62.24,80646.48,8.7,-0.00155,0.0,0.25143]
[1778624357159,62.24,80646.48,8.7,-0.00155,0.0,0.25143]
[1778624357771,62.24,80646.48,8.7,-0.00155,0.0,0.25143]
[1778624360446,62.24,80657.53,8.7,-0.00153,0.0,0.24884]
[1778624361641,62.24,80657.71,8.7,-0.00153,0.0,0.2488]
[1778624371143,62.24,80653.49,8.7,-0.00154,0.0,0.24919]
[1778624371623,62.24,80653.49,8.7,-0.00154,0.0,0.24919]
[1778624372843,62.24,80653.49,8.7,-0.00154,0.0,0.24919]
[1778624374704,62.24,80654.89,8.7,-0.00153,0.0,0.24886]
[1778624375949,62.24,80654.75,8.7,-0.00153,0.0,0.24889]
[1778624381214,62.24,80658.08,8.7,-0.00153,0.0,0.24812]
[1778624386151,62.24,80660.38,8.7,-0.00152,0.0,0.24758]
[1778624386799,62.24,80661.15,8.7,-0.00152,0.0,0.2474]
[1778624391146,62.24,80661.15,8.7,-0.00152,0.0,0.2474]
[1778624391763,62.24,80661.14,8.7,-0.00152,0.0,0.2474]
[1778624393804,62.24,80664.92,8.7,-0.00152,0.0,0.24653]
[1778624393931,62.24,80664.92,8.7,-0.00152,0.0,0.24653]
[1778624398576,62.24,80670.37,8.7,-0.00151,0.0,0.24527]
[1778624398815,62.24,80670.37,8.7,-0.00151,0.0,0.24527]
[1778624402660,62.24,80675.01,8.7,-0.0015,0.0,0.2442]
[1778624403314,62.24,80675.75,8.7,-0.0015,0.0,0.24403]
[1778624403979,62.24,80675.75,8.7,-0.0015,0.0,0.24403]
[1778624404819,62.24,80675.73,8.7,-0.0015,0.0,0.24403]
[1778624406309,62.24,80675.8,8.7,-0.0015,0.0,0.24402]
[1778624407069,62.24,80675.8,8.7,-0.0015,0.0,0.24402]
[1778624410544,62.24,80675.8,8.7,-0.0015,0.0,0.24402]
[1778624411042,62.24,80675.8,8.7,-0.0015,0.0,0.24402]
[1778624415159,62.24,80684.93,8.7,-0.00149,0.0,0.24193]
[1778624415871,62.24,80684.95,8.7,-0.00149,0.0,0.24192]
[1778624420277,62.24,80685.04,8.7,-0.00149,0.0,0.2419]
[1778624422709,62.24,80687.33,8.7,-0.00148,0.0,0.24138]
[1778624425313,62.24,80674.55,8.7,-0.0015,0.0,0.2443]
[1778624425946,62.24,80674.55,8.7,-0.0015,0.0,0.2443]
[1778624426521,62.24,80672.37,8.7,-0.00151,0.0,0.24481]
[1778624427606,62.24,80672.41,8.7,-0.00151,0.0,0.2448]
[1778624434588,62.24,80674.01,8.7,-0.0015,0.0,0.24384]
[1778624435995,62.24,80674.01,8.7,-0.0015,0.0,0.24384]
[1778624436548,62.24,80674.58,8.7,-0.0015,0.0,0.24371]
[1778624441637,62.24,80671.4,8.7,-0.0015,0.0,0.24444]
[1778624445015,62.24,80671.21,8.7,-0.0015,0.0,0.24449]
[1778624446241,62.24,80671.27,8.7,-0.0015,0.0,0.24447]
[1778624450705,62.24,80671.21,8.7,-0.0015,0.0,0.24449]
[1778624450966,62.24,80671.21,8.7,-0.0015,0.0,0.24449]
[1778624455095,62.24,80658.23,8.7,-0.00152,0.0,0.24749]
[1778624455809,62.24,80658.07,8.7,-0.00152,0.0,0.24753]
[1778624456486,62.24,80658.01,8.7,-0.00152,0.0,0.24754]
[1778624457699,62.24,80658.59,8.7,-0.00152,0.0,0.2474]
[1778624459557,62.24,80658.59,8.7,-0.00152,0.0,0.2474]
[1778624460162,62.24,80658.59,8.7,-0.00152,0.0,0.2474]
[1778624463738,62.24,80658.58,8.7,-0.00152,0.0,0.24741]
[1778624464224,62.24,80658.58,8.7,-0.00152,0.0,0.24741]
[1778624471393,62.24,80660.24,8.7,-0.00152,0.0,0.24702]
[1778624471650,62.24,80660.24,8.7,-0.00152,0.0,0.24702]
[1778624472171,62.24,80660.24,8.7,-0.00152,0.0,0.24702]
[1778624477889,62.24,80659.1,8.7,-0.00152,0.0,0.24729]
[1778624482924,62.24,80658.5,8.7,-0.00152,0.0,0.24743]
[1778624484070,62.24,80658.5,8.7,-0.00152,0.0,0.24743]
[1778624484780,62.24,80659.77,8.7,-0.00152,0.0,0.24713]
[1778624488140,62.24,80661.99,8.7,-0.00152,0.0,0.24661]
[1778624489030,62.24,80661.86,8.7,-0.00152,0.0,0.24664]
[1778624490975,62.24,80661.97,8.7,-0.00152,0.0,0.24662]
[1778624491601,62.24,80662.1,8.7,-0.00152,0.0,0.24659]
[1778624492903,62.24,80659.86,8.7,-0.00152,0.0,0.24652]
[1778624494242,62.24,80655.59,8.7,-0.00152,0.0,0.24751]
[1778624494991,62.24,80650.01,8.7,-0.00153,0.0,0.24881]
[1778624495699,62.24,80650.48,8.7,-0.00153,0.0,0.2487]
[1778624498065,62.24,80649.4,8.7,-0.00153,0.0,0.24895]
[1778624498757,62.24,80649.95,8.7,-0.00153,0.0,0.24883]
[1778624502302,62.24,80648.94,8.7,-0.00154,0.0,0.24906]
[1778624504917,62.24,80649.71,8.7,-0.00153,0.0,0.24888]
[1778624510114,62.24,80663.21,8.7,-0.00151,0.0,0.24574]
[1778624512940,62.24,80664.13,8.7,-0.00151,0.0,0.24553]
[1778624513612,62.24,80664.54,8.7,-0.00151,0.0,0.24544]
[1778624519177,62.24,80665.93,8.7,-0.00151,0.0,0.24511]
[1778624519532,62.24,80665.93,8.7,-0.00151,0.0,0.24511]
[1778624520042,62.24,80665.93,8.7,-0.00151,0.0,0.24511]
[1778624525219,62.24,80666.15,8.7,-0.00151,0.0,0.24506]
[1778624525546,62.24,80666.15,8.7,-0.00151,0.0,0.24506]
[1778624525955,62.24,80666.15,8.7,-0.00151,0.0,0.24506]
[1778624528777,62.24,80663.22,8.7,-0.00151,0.0,0.24574]
[1778624529529,62.24,80663.22,8.7,-0.00151,0.0,0.24574]
[1778624532240,62.24,80663.51,8.7,-0.00151,0.0,0.24567]
[1778624534821,62.24,80662.93,8.7,-0.00151,0.0,0.24581]
[1778624537011,62.24,80660.42,8.7,-0.00152,0.0,0.24639]
[1778624537699,62.24,80661.86,8.7,-0.00151,0.0,0.24605]
[1778624543620,62.24,80662.01,8.7,-0.00151,0.0,0.24602]
[1778624544186,62.24,80662.01,8.7,-0.00151,0.0,0.24602]
[1778624549775,62.24,80659.67,8.7,-0.00152,0.0,0.24656]
[1778624551049,62.24,80659.6,8.7,-0.00152,0.0,0.24658]
[1778624553602,62.24,80660.21,8.7,-0.00151,0.0,0.24585]
[1778624554224,62.24,80660.21,8.7,-0.00151,0.0,0.24585]
[1778624555890,62.24,80659.88,8.7,-0.00151,0.0,0.24592]
[1778624556573,62.24,80660.05,8.7,-0.00151,0.0,0.24588]
[1778624561718,62.24,80660.18,8.7,-0.00151,0.0,0.24585]
[1778624562221,62.24,80660.18,8.7,-0.00151,0.0,0.24585]
[1778624565036,62.24,80660.49,8.7,-0.00151,0.0,0.24578]
[1778624565721,62.24,80661.04,8.7,-0.00151,0.0,0.24565]
[1778624566096,62.24,80661.04,8.7,-0.00151,0.0,0.24565]
[1778624567430,62.24,80660.84,8.7,-0.00151,0.0,0.2457]
[1778624570128,62.24,80656.84,8.7,-0.00152,0.0,0.24663]
[1778624570826,62.24,80654.49,8.7,-0.00152,0.0,0.24717]
[1778624576449,62.24,80651.29,8.7,-0.00153,0.0,0.24792]
[1778624576982,62.24,80651.29,8.7,-0.00153,0.0,0.24792]
[1778624580140,62.24,80650.74,8.7,-0.00153,0.0,0.24805]
[1778624581159,62.24,80650.74,8.7,-0.00153,0.0,0.24805]
[1778624586605,62.24,80651.32,8.7,-0.00153,0.0,0.24791]
[1778624587752,62.24,80651.21,8.7,-0.00153,0.0,0.24794]
[1778624588065,62.24,80651.21,8.7,-0.00153,0.0,0.24794]
[1778624588756,62.24,80651.44,8.7,-0.00153,0.0,0.24788]
[1778624589021,62.24,80651.44,8.7,-0.00153,0.0,0.24788]
[1778624589653,62.24,80652.41,8.7,-0.00153,0.0,0.24766]
[1778624590835,62.24,80652.99,8.7,-0.00153,0.0,0.24752]
[1778624591267,62.24,80652.99,8.7,-0.00153,0.0,0.24752]
[1778624596723,62.24,80652.96,8.7,-0.00153,0.0,0.24753]
[1778624597865,62.24,80652.64,8.7,-0.00153,0.0,0.2476]
[1778624600851,62.24,80652.64,8.7,-0.00153,0.0,0.2476]
[1778624601527,62.24,80652.81,8.7,-0.00153,0.0,0.24756]
[1778624607933,62.24,80653.04,8.7,-0.00153,0.0,0.24751]
[1778624608431,62.24,80653.2,8.7,-0.00152,0.0,0.24747]
[1778624613108,62.24,80652.44,8.7,-0.00152,0.0,0.24706]
[1778624613834,62.24,80652.48,8.7,-0.00152,0.0,0.24705]
[1778624614264,62.24,80652.48,8.7,-0.00152,0.0,0.24705]
[1778624614813,62.24,80652.63,8.7,-0.00152,0.0,0.24701]
[1778624619886,62.24,80654.47,8.7,-0.00152,0.0,0.24659]
[1778624624921,62.24,80654.18,8.7,-0.00152,0.0,0.24665]
[1778624627071,62.24,80654.59,8.7,-0.00152,0.0,0.24656]
[1778624627925,62.24,80654.31,8.7,-0.00152,0.0,0.24662]
[1778624629276,62.24,80654.85,8.7,-0.00152,0.0,0.2465]
[1778624629899,62.24,80654.66,8.7,-0.00152,0.0,0.24654]
[1778624631815,62.24,80655.25,8.7,-0.00152,0.0,0.2464]
[1778624632356,62.24,80655.25,8.7,-0.00152,0.0,0.2464]
[1778624635108,62.24,80660.22,8.7,-0.00151,0.0,0.24526]
[1778624635724,62.24,80660.47,8.7,-0.00151,0.0,0.2452]
[1778624635795,62.24,80660.47,8.7,-0.00151,0.0,0.2452]
[1778624636358,62.24,80660.47,8.7,-0.00151,0.0,0.2452]
[1778624639368,62.24,80661.45,8.7,-0.00151,0.0,0.24497]
[1778624640041,62.24,80662.08,8.7,-0.00151,0.0,0.24483]
[1778624644848,62.24,80662.83,8.7,-0.00151,0.0,0.24465]
[1778624645353,62.24,80662.83,8.7,-0.00151,0.0,0.24465]
[1778624649218,62.24,80662.32,8.7,-0.00151,0.0,0.24477]
[1778624649826,62.24,80660.3,8.7,-0.00151,0.0,0.24524]
[1778624651168,62.24,80661.15,8.7,-0.00151,0.0,0.24504]
[1778624651785,62.24,80660.91,8.7,-0.00151,0.0,0.2451]
[1778624654845,62.24,80660.73,8.7,-0.00151,0.0,0.24514]
[1778624655375,62.24,80660.73,8.7,-0.00151,0.0,0.24514]
[1778624660299,62.24,80652.18,8.7,-0.00152,0.0,0.24712]
[1778624661579,62.24,80651.99,8.7,-0.00152,0.0,0.24716]
[1778624665153,62.24,80651.18,8.7,-0.00152,0.0,0.24735]
[1778624666184,62.24,80651.47,8.7,-0.00152,0.0,0.24728]
[1778624671110,62.24,80651.69,8.7,-0.00152,0.0,0.24723]
[1778624671784,62.24,80651.69,8.7,-0.00152,0.0,0.24664]
[1778624672521,62.24,80652.05,8.7,-0.00152,0.0,0.24656]
[1778624673064,62.24,80652.05,8.7,-0.00152,0.0,0.24656]
[1778624678710,62.24,80652.51,8.7,-0.00152,0.0,0.24645]
[1778624684343,62.24,80652.56,8.7,-0.00152,0.0,0.24644]
[1778624685425,62.24,80652.56,8.7,-0.00152,0.0,0.24644]
[1778624686011,62.24,80652.57,8.7,-0.00152,0.0,0.24644]
[1778624686601,62.24,80652.57,8.7,-0.00152,0.0,0.24644]
[1778624688548,62.24,80652.6,8.7,-0.00152,0.0,0.24643]
[1778624689045,62.24,80652.6,8.7,-0.00152,0.0,0.24643]
[1778624691306,62.24,80651.15,8.7,-0.00152,0.0,0.24676]
[1778624691931,62.24,80651.15,8.7,-0.00152,0.0,0.24676]
[1778624692513,62.24,80651.11,8.7,-0.00152,0.0,0.24677]
[1778624693049,62.24,80651.11,8.7,-0.00152,0.0,0.24677]
[1778624695837,62.24,80650.8,8.7,-0.00152,0.0,0.24685]
[1778624696266,62.24,80650.8,8.7,-0.00152,0.0,0.24685]
[1778624697670,62.24,80650.98,8.7,-0.00152,0.0,0.2468]
[1778624698216,62.24,80650.98,8.7,-0.00152,0.0,0.2468]
[1778624699661,62.24,80650.88,8.7,-0.00152,0.0,0.24683]
[1778624700176,62.24,80650.88,8.7,-0.00152,0.0,0.24683]
[1778624701324,62.24,80650.99,8.7,-0.00152,0.0,0.2468]
[1778624702682,62.24,80650.88,8.7,-0.00152,0.0,0.24683]
[1778624704036,62.24,80650.93,8.7,-0.00152,0.0,0.24682]
[1778624705010,62.24,80642.07,8.7,-0.00154,0.0,0.24888]
[1778624706922,62.24,80630.23,8.7,-0.00155,0.0,0.25167]
[1778624708076,62.24,80630.96,8.7,-0.00155,0.0,0.25149]
[1778624711073,62.24,80631.09,8.7,-0.00155,0.0,0.25146]
[1778624711928,62.24,80629.19,8.7,-0.00156,0.0,0.25191]
[1778624716758,62.24,80629.67,8.7,-0.00156,0.0,0.2518]
[1778624718139,62.24,80629.67,8.7,-0.00156,0.0,0.2518]
[1778624720663,62.24,80634.12,8.7,-0.00155,0.0,0.25075]
[1778624721211,62.24,80634.12,8.7,-0.00155,0.0,0.25075]
[1778624721872,62.24,80634.22,8.7,-0.00155,0.0,0.25072]
[1778624721879,62.24,80634.22,8.7,-0.00155,0.0,0.25072]
[1778624728118,62.24,80622.79,8.7,-0.00157,0.0,0.25343]
[1778624728131,62.24,80622.79,8.7,-0.00157,0.0,0.25343]
[1778624734661,62.24,80622.53,8.7,-0.00156,0.0,0.25289]
[1778624736707,62.24,80622.31,8.7,-0.00156,0.0,0.25294]
[1778624737261,62.24,80622.31,8.7,-0.00156,0.0,0.25294]
[1778624739376,62.24,80622.0,8.7,-0.00156,0.0,0.25301]
[1778624740033,62.24,80622.16,8.7,-0.00156,0.0,0.25298]
[1778624741245,62.24,80622.16,8.7,-0.00156,0.0,0.25298]
[1778624741363,62.24,80622.16,8.7,-0.00156,0.0,0.25298]
[1778624741725,62.24,80622.16,8.7,-0.00156,0.0,0.25298]
[1778624742489,62.24,80622.16,8.7,-0.00156,0.0,0.25298]
[1778624750806,62.24,80632.27,8.7,-0.00155,0.0,0.25058]
[1778624752106,62.24,80632.27,8.7,-0.00155,0.0,0.25058]
[1778624757855,62.24,80626.84,8.7,-0.00156,0.0,0.25187]
[1778624762371,62.24,80626.39,8.7,-0.00156,0.0,0.25197]
[1778624763111,62.24,80626.3,8.7,-0.00156,0.0,0.25199]
[1778624767552,62.24,80627.35,8.7,-0.00156,0.0,0.25175]
[1778624768935,62.24,80626.39,8.7,-0.00156,0.0,0.25197]
[1778624770940,62.24,80626.55,8.7,-0.00156,0.0,0.25193]
[1778624772661,62.24,80626.39,8.7,-0.00156,0.0,0.25197]
[1778624776604,62.24,80624.98,8.7,-0.00156,0.0,0.25231]
[1778624777233,62.24,80624.98,8.7,-0.00156,0.0,0.25231]
[1778624777549,62.24,80624.98,8.7,-0.00156,0.0,0.25231]
[1778624777606,62.24,80624.92,8.7,-0.00156,0.0,0.25232]
[1778624777716,62.24,80624.92,8.7,-0.00156,0.0,0.25232]
[1778624777825,62.24,80624.92,8.7,-0.00156,0.0,0.25232]
[1778624778152,62.24,80624.92,8.7,-0.00156,0.0,0.25232]
[1778624778645,62.24,80631.89,8.7,-0.00155,0.0,0.25067]
[1778624781659,62.24,80641.84,8.7,-0.00153,0.0,0.24834]
[1778624782150,62.24,80641.84,8.7,-0.00153,0.0,0.24834]
[1778624787248,62.24,80642.58,8.7,-0.00153,0.0,0.24817]
[1778624788704,62.24,80643.1,8.7,-0.00153,0.0,0.24805]
[1778624789140,62.24,80643.1,8.7,-0.00153,0.0,0.24805]
[1778624789812,62.24,80643.14,8.7,-0.00153,0.0,0.24804]
[1778624794104,62.24,80641.65,8.7,-0.00153,0.0,0.24779]
[1778624794897,62.24,80641.77,8.7,-0.00153,0.0,0.24776]
[1778624797100,62.24,80641.77,8.7,-0.00153,0.0,0.24776]
[1778624797821,62.24,80642.1,8.7,-0.00153,0.0,0.24768]
[1778624800142,62.24,80642.06,8.7,-0.00153,0.0,0.24769]
[1778624800754,62.24,80641.92,8.7,-0.00153,0.0,0.24773]
[1778624805526,62.24,80641.95,8.7,-0.00153,0.0,0.24772]
[1778624806651,62.24,80641.93,8.7,-0.00153,0.0,0.24772]
[1778624809629,62.24,80641.74,8.7,-0.00153,0.0,0.24777]
[1778624810194,62.24,80641.74,8.7,-0.00153,0.0,0.24777]
[1778624811267,62.24,80641.82,8.7,-0.00153,0.0,0.24775]
[1778624811427,62.24,80641.82,8.7,-0.00153,0.0,0.24775]
[1778624814655,62.24,80648.07,8.7,-0.00152,0.0,0.2463]
[1778624815781,62.24,80648.03,8.7,-0.00152,0.0,0.24631]
[1778624820095,62.24,80647.85,8.7,-0.00152,0.0,0.24635]
[1778624821165,62.24,80647.85,8.7,-0.00152,0.0,0.24635]
[1778624821968,62.24,80647.85,8.7,-0.00152,0.0,0.24635]
[1778624822580,62.24,80647.85,8.7,-0.00152,0.0,0.24635]
[1778624825428,62.24,80649.6,8.7,-0.00152,0.0,0.24594]
[1778624826043,62.24,80649.28,8.7,-0.00152,0.0,0.24602]
[1778624827956,62.24,80649.83,8.7,-0.00152,0.0,0.24589]
[1778624828643,62.24,80649.83,8.7,-0.00152,0.0,0.24589]
[1778624834401,62.24,80649.02,8.7,-0.00152,0.0,0.24608]
[1778624839436,62.24,80649.23,8.7,-0.00152,0.0,0.24603]
[1778624841672,62.24,80649.23,8.7,-0.00152,0.0,0.24603]
[1778624842130,62.24,80649.23,8.7,-0.00152,0.0,0.24603]
[1778624842780,62.24,80649.23,8.7,-0.00152,0.0,0.24603]
[1778624844609,62.24,80649.39,8.7,-0.00152,0.0,0.24599]
[1778624845594,62.24,80648.76,8.7,-0.00152,0.0,0.24614]
[1778624847378,62.24,80649.82,8.7,-0.00152,0.0,0.24589]
[1778624852527,62.24,80648.05,8.7,-0.00152,0.0,0.24571]
[1778624855688,62.24,80646.77,8.7,-0.00152,0.0,0.24601]
[1778624856132,62.24,80646.77,8.7,-0.00152,0.0,0.24601]
[1778624859350,62.24,80647.81,8.7,-0.00152,0.0,0.24576]
[1778624860650,62.24,80647.93,8.7,-0.00152,0.0,0.24574]
[1778624861673,62.24,80649.16,8.7,-0.00151,0.0,0.24545]
[1778624861770,62.24,80649.16,8.7,-0.00151,0.0,0.24545]
[1778624865746,62.24,80651.37,8.7,-0.00151,0.0,0.24494]
[1778624866887,62.24,80651.71,8.7,-0.00151,0.0,0.24486]
[1778624869507,62.24,80652.28,8.7,-0.00151,0.0,0.24473]
[1778624869535,62.24,80652.28,8.7,-0.00151,0.0,0.24473]
[1778624875066,62.24,80652.91,8.7,-0.00151,0.0,0.24459]
[1778624875964,62.24,80652.91,8.7,-0.00151,0.0,0.24459]
[1778624878255,62.24,80652.9,8.7,-0.00151,0.0,0.24459]
[1778624878973,62.24,80652.9,8.7,-0.00151,0.0,0.24459]
[1778624884605,62.24,80652.49,8.7,-0.00151,0.0,0.24468]
[1778624885701,62.24,80653.26,8.7,-0.00151,0.0,0.24451]
[1778624889719,62.24,80651.44,8.7,-0.00151,0.0,0.24493]
[1778624890187,62.24,80651.44,8.7,-0.00151,0.0,0.24493]
[1778624894694,62.24,80651.13,8.7,-0.00151,0.0,0.245]
[1778624895263,62.24,80651.27,8.7,-0.00151,0.0,0.24496]
[1778624898085,62.24,80651.03,8.7,-0.00151,0.0,0.24502]
[1778624899672,62.24,80651.13,8.7,-0.00151,0.0,0.245]
[1778624900212,62.24,80648.04,8.7,-0.00152,0.0,0.24571]
[1778624900856,62.24,80648.03,8.7,-0.00152,0.0,0.24571]
[1778624905900,62.24,80647.44,8.7,-0.00152,0.0,0.24585]
[1778624910935,62.24,80646.78,8.7,-0.00152,0.0,0.246]
[1778624912268,62.24,80646.78,8.7,-0.00152,0.0,0.246]
[1778624912956,62.24,80645.96,8.7,-0.00151,0.0,0.2456]
[1778624915294,62.24,80645.75,8.7,-0.00152,0.0,0.24565]
[1778624915852,62.24,80645.09,8.7,-0.00152,0.0,0.2458]
[1778624916323,62.24,80645.09,8.7,-0.00152,0.0,0.2458]
[1778624916976,62.24,80645.1,8.7,-0.00152,0.0,0.2458]
[1778624920681,62.24,80644.37,8.7,-0.00152,0.0,0.24597]
[1778624921108,62.24,80644.5,8.7,-0.00152,0.0,0.24594]
[1778624924670,62.24,80643.86,8.7,-0.00152,0.0,0.24609]
[1778624925238,62.24,80643.86,8.7,-0.00152,0.0,0.24609]
[1778624928190,62.24,80643.82,8.7,-0.00152,0.0,0.2461]
[1778624928818,62.24,80643.82,8.7,-0.00152,0.0,0.2461]
[1778624931963,62.24,80643.82,8.7,-0.00152,0.0,0.2461]
[1778624932625,62.24,80643.82,8.7,-0.00152,0.0,0.2461]
[1778624933912,62.24,80643.82,8.7,-0.00152,0.0,0.2461]
[1778624934644,62.24,80643.82,8.7,-0.00152,0.0,0.2461]
[1778624937006,62.24,80644.91,8.7,-0.00152,0.0,0.24585]
[1778624938215,62.24,80644.91,8.7,-0.00152,0.0,0.24585]
[1778624940064,62.24,80645.93,8.7,-0.00151,0.0,0.24561]
[1778624940691,62.24,80645.93,8.7,-0.00151,0.0,0.24561]
[1778624941158,62.24,80645.93,8.7,-0.00151,0.0,0.24561]
[1778624942385,62.24,80645.78,8.7,-0.00152,0.0,0.24564]
[1778624943660,62.24,80645.71,8.7,-0.00152,0.0,0.24566]
[1778624944191,62.24,80646.24,8.7,-0.00151,0.0,0.24554]
[1778624946040,62.24,80645.06,8.7,-0.00152,0.0,0.24581]
[1778624946579,62.24,80645.06,8.7,-0.00152,0.0,0.24581]
[1778624950204,62.24,80646.04,8.7,-0.00151,0.0,0.24558]
[1778624950822,62.24,80645.58,8.7,-0.00152,0.0,0.24569]
[1778624951623,62.24,80645.58,8.7,-0.00152,0.0,0.24569]
[1778624952038,62.24,80645.58,8.7,-0.00152,0.0,0.24569]
[1778624954576,62.24,80644.81,8.7,-0.00152,0.0,0.24587]
[1778624955013,62.24,80645.53,8.7,-0.00152,0.0,0.2457]
[1778624955741,62.24,80645.53,8.7,-0.00152,0.0,0.2457]
[1778624957500,62.24,80645.68,8.7,-0.00152,0.0,0.24567]
[1778624958189,62.24,80646.99,8.7,-0.00151,0.0,0.24536]
[1778624959542,62.24,80647.69,8.7,-0.00151,0.0,0.2452]
[1778624962826,62.24,80647.3,8.7,-0.00151,0.0,0.24529]
[1778624963570,62.24,80647.3,8.7,-0.00151,0.0,0.24529]
[1778624964914,62.24,80647.3,8.7,-0.00151,0.0,0.24529]
[1778624965661,62.24,80647.3,8.7,-0.00151,0.0,0.24529]
[1778624966106,62.24,80647.3,8.7,-0.00151,0.0,0.24529]
[1778624966659,62.24,80647.3,8.7,-0.00151,0.0,0.24529]
[1778624973787,62.24,80647.36,8.7,-0.00151,0.0,0.24469]
[1778624975197,62.24,80647.36,8.7,-0.00151,0.0,0.24469]
[1778624980420,62.24,80647.27,8.7,-0.00151,0.0,0.24471]
[1778624982710,62.24,80647.16,8.7,-0.00151,0.0,0.24473]
[1778624984902,62.24,80647.16,8.7,-0.00151,0.0,0.24473]
[1778624986382,62.24,80647.16,8.7,-0.00151,0.0,0.24473]
[1778624986984,62.24,80647.4,8.7,-0.00151,0.0,0.24468]
[1778624995901,62.24,80647.4,8.7,-0.00151,0.0,0.24468]
[1778624996315,62.24,80647.4,8.7,-0.00151,0.0,0.24468]
[1778624999624,62.24,80647.4,8.7,-0.00151,0.0,0.24468]
[1778625000184,62.24,80647.43,8.7,-0.00151,0.0,0.24467]
[1778625000852,62.24,80647.46,8.7,-0.00151,0.0,0.24467]
[1778625002130,62.24,80647.46,8.7,-0.00151,0.0,0.24467]
[1778625007609,62.24,80645.13,8.7,-0.00151,0.0,0.2452]
[1778625008525,62.24,80645.13,8.7,-0.00151,0.0,0.2452]
[1778625009146,62.24,80645.01,8.7,-0.00151,0.0,0.24523]
[1778625014658,62.24,80644.87,8.7,-0.00151,0.0,0.24526]
[1778625017403,62.24,80644.87,8.7,-0.00151,0.0,0.24526]
[1778625018900,62.24,80643.17,8.7,-0.00152,0.0,0.24566]
[1778625021791,62.24,80642.52,8.7,-0.00152,0.0,0.24581]
[1778625022330,62.24,80642.48,8.7,-0.00152,0.0,0.24582]
[1778625023718,62.24,80643.19,8.7,-0.00152,0.0,0.24565]
[1778625024306,62.24,80641.96,8.7,-0.00152,0.0,0.24594]
[1778625026242,62.24,80642.57,8.7,-0.00152,0.0,0.2458]
[1778625026873,62.24,80642.57,8.7,-0.00152,0.0,0.2458]
[1778625029664,62.24,80641.31,8.7,-0.00152,0.0,0.24609]
[1778625030195,62.24,80642.09,8.7,-0.00152,0.0,0.24591]
[1778625034667,62.24,80641.97,8.7,-0.00151,0.0,0.24534]
[1778625035186,62.24,80641.97,8.7,-0.00151,0.0,0.24534]
[1778625036720,62.24,80641.97,8.7,-0.00151,0.0,0.24534]
[1778625037286,62.24,80641.97,8.7,-0.00151,0.0,0.24534]
[1778625040094,62.24,80641.93,8.7,-0.00151,0.0,0.24535]
[1778625040783,62.24,80641.93,8.7,-0.00151,0.0,0.24535]
[1778625041858,62.24,80641.66,8.7,-0.00151,0.0,0.24542]
[1778625045027,62.24,80641.48,8.7,-0.00151,0.0,0.24546]
[1778625046217,62.24,80642.16,8.7,-0.00151,0.0,0.2453]
[1778625047186,62.24,80642.19,8.7,-0.00151,0.0,0.24529]
[1778625051963,62.24,80642.3,8.7,-0.00151,0.0,0.24527]
[1778625052642,62.24,80642.3,8.7,-0.00151,0.0,0.24527]
[1778625053748,62.24,80642.3,8.7,-0.00151,0.0,0.24527]
[1778625054157,62.24,80642.3,8.7,-0.00151,0.0,0.24527]
[1778625058418,62.24,80642.37,8.7,-0.00151,0.0,0.24525]
[1778625059039,62.24,80642.34,8.7,-0.00151,0.0,0.24526]
[1778625064811,62.24,80639.73,8.7,-0.00152,0.0,0.24586]
[1778625065232,62.24,80641.86,8.7,-0.00151,0.0,0.24537]
[1778625070048,62.24,80643.68,8.7,-0.00151,0.0,0.24495]
[1778625070829,62.24,80643.68,8.7,-0.00151,0.0,0.24495]
[1778625076087,62.24,80644.57,8.7,-0.00151,0.0,0.24474]
[1778625076984,62.24,80644.57,8.7,-0.00151,0.0,0.24474]
[1778625077736,62.24,80644.57,8.7,-0.00151,0.0,0.24474]
[1778625078085,62.24,80645.0,8.7,-0.00151,0.0,0.24464]
[1778625078956,62.24,80644.92,8.7,-0.00151,0.0,0.24466]
[1778625084143,62.24,80644.23,8.7,-0.00151,0.0,0.24482]
[1778625088876,62.24,80643.97,8.7,-0.00151,0.0,0.24488]
[1778625090017,62.24,80644.37,8.7,-0.00151,0.0,0.24479]
[1778625090721,62.24,80644.37,8.7,-0.00151,0.0,0.24479]
[1778625091174,62.24,80644.41,8.7,-0.00151,0.0,0.24478]
[1778625094813,62.24,80644.68,8.7,-0.00151,0.0,0.24413]
[1778625095304,62.24,80644.62,8.7,-0.00151,0.0,0.24414]
[1778625101254,62.24,80644.68,8.7,-0.00151,0.0,0.24413]
[1778625101948,62.24,80644.68,8.7,-0.00151,0.0,0.24413]
[1778625105664,62.24,80645.08,8.7,-0.00151,0.0,0.24404]
[1778625106718,62.24,80645.35,8.7,-0.0015,0.0,0.24397]
[1778625107313,62.24,80645.32,8.7,-0.00151,0.0,0.24398]
[1778625107953,62.24,80645.27,8.7,-0.00151,0.0,0.24399]
[1778625109803,62.24,80650.8,8.7,-0.0015,0.0,0.24272]
[1778625110348,62.24,80653.45,8.7,-0.00149,0.0,0.24212]
[1778625113610,62.24,80655.32,8.7,-0.00149,0.0,0.24169]
[1778625114193,62.24,80655.32,8.7,-0.00149,0.0,0.24169]
[1778625114854,62.24,80655.32,8.7,-0.00149,0.0,0.24169]
[1778625115434,62.24,80655.32,8.7,-0.00149,0.0,0.24169]
[1778625116324,62.24,80655.32,8.7,-0.00149,0.0,0.24169]
[1778625116669,62.24,80655.32,8.7,-0.00149,0.0,0.24169]
[1778625118005,62.24,80655.32,8.7,-0.00149,0.0,0.24169]
[1778625118659,62.24,80655.32,8.7,-0.00149,0.0,0.24169]
[1778625121979,62.24,80655.59,8.7,-0.00149,0.0,0.24163]
[1778625122613,62.24,80655.59,8.7,-0.00149,0.0,0.24163]
[1778625123822,62.24,80655.59,8.7,-0.00149,0.0,0.24163]
[1778625125037,62.24,80655.63,8.7,-0.00149,0.0,0.24162]
[1778625126702,62.24,80655.59,8.7,-0.00149,0.0,0.24163]
[1778625127143,62.24,80655.59,8.7,-0.00149,0.0,0.24163]
[1778625132479,62.24,80658.07,8.7,-0.00149,0.0,0.24106]
[1778625137386,62.24,80658.32,8.7,-0.00148,0.0,0.241]
[1778625138387,62.24,80658.18,8.7,-0.00148,0.0,0.24104]
[1778625139268,62.24,80658.36,8.7,-0.00148,0.0,0.24099]
[1778625146578,62.24,80658.16,8.7,-0.00148,0.0,0.24104]
[1778625158662,62.24,80658.36,8.7,-0.00148,0.0,0.24041]
[1778625161690,62.24,80658.36,8.7,-0.00148,0.0,0.24041]
[1778625165941,62.24,80658.9,8.7,-0.00148,0.0,0.24029]
[1778625165950,62.24,80658.9,8.7,-0.00148,0.0,0.24029]
[1778625166052,62.24,80659.93,8.7,-0.00148,0.0,0.24006]
[1778625166682,62.24,80659.93,8.7,-0.00148,0.0,0.24006]
[1778625166718,62.24,80674.09,8.7,-0.00146,0.0,0.23686]
[1778625167932,62.24,80674.09,8.7,-0.00146,0.0,0.23686]
[1778625169149,62.24,80678.26,8.7,-0.00145,0.0,0.23593]
[1778625172758,62.24,80678.9,8.7,-0.00145,0.0,0.23578]
[1778625173309,62.24,80678.98,8.7,-0.00145,0.0,0.23577]
[1778625177042,62.24,80678.98,8.7,-0.00145,0.0,0.23577]
[1778625177822,62.24,80678.98,8.7,-0.00145,0.0,0.23577]
[1778625181357,62.24,80679.42,8.7,-0.00145,0.0,0.23567]
[1778625181374,62.24,80679.42,8.7,-0.00145,0.0,0.23567]
[1778625181385,62.24,80679.42,8.7,-0.00145,0.0,0.23567]
[1778625182357,62.24,80681.22,8.7,-0.00145,0.0,0.23527]
[1778625185604,62.24,80682.55,8.7,-0.00144,0.0,0.23497]
[1778625186188,62.24,80683.25,8.7,-0.00144,0.0,0.23481]
[1778625190473,62.24,80684.34,8.7,-0.00144,0.0,0.23457]
[1778625191008,62.24,80684.34,8.7,-0.00144,0.0,0.23457]
[1778625191867,62.24,80684.56,8.7,-0.00144,0.0,0.23452]
[1778625192580,62.24,80684.59,8.7,-0.00144,0.0,0.23452]
[1778625196927,62.24,80693.25,8.7,-0.00143,0.0,0.2326]
[1778625197548,62.24,80693.77,8.7,-0.00143,0.0,0.23248]
[1778625199063,62.24,80693.82,8.7,-0.00143,0.0,0.23247]
[1778625199894,62.24,80693.82,8.7,-0.00143,0.0,0.23247]
[1778625201968,62.24,80693.43,8.7,-0.00143,0.0,0.23256]
[1778625202752,62.24,80694.59,8.7,-0.00143,0.0,0.2323]
[1778625203830,62.24,80695.04,8.7,-0.00143,0.0,0.2322]
[1778625204558,62.24,80695.84,8.7,-0.00142,0.0,0.23203]
[1778625207547,62.24,80703.41,8.7,-0.00141,0.0,0.23037]
[1778625208042,62.24,80704.88,8.7,-0.00141,0.0,0.23004]
[1778625208630,62.24,80704.88,8.7,-0.00141,0.0,0.23004]
[1778625209172,62.24,80704.88,8.7,-0.00141,0.0,0.23004]
[1778625209764,62.24,80704.88,8.7,-0.00141,0.0,0.23004]
[1778625211076,62.24,80704.49,8.7,-0.00141,0.0,0.22957]
[1778625212319,62.24,80705.11,8.7,-0.00141,0.0,0.22943]
[1778625212993,62.24,80705.11,8.7,-0.00141,0.0,0.22943]
[1778625214219,62.24,80704.23,8.7,-0.00141,0.0,0.22962]
[1778625214936,62.24,80704.23,8.7,-0.00141,0.0,0.22962]
[1778625216013,62.24,80705.16,8.7,-0.00141,0.0,0.22942]
[1778625216676,62.24,80705.28,8.7,-0.00141,0.0,0.2294]
[1778625222103,62.24,80705.7,8.7,-0.00141,0.0,0.2293]
[1778625227138,62.24,80705.72,8.7,-0.00141,0.0,0.2293]
[1778625228290,62.24,80705.72,8.7,-0.00141,0.0,0.2293]
[1778625228884,62.24,80705.72,8.7,-0.00141,0.0,0.2293]
[1778625230337,62.24,80705.14,8.7,-0.00141,0.0,0.22943]
[1778625230967,62.24,80705.14,8.7,-0.00141,0.0,0.22943]
[1778625231902,62.24,80705.16,8.7,-0.00141,0.0,0.22942]
[1778625233093,62.24,80705.24,8.7,-0.00141,0.0,0.2294]
[1778625238215,62.24,80705.01,8.7,-0.00141,0.0,0.22945]
[1778625240427,62.24,80704.83,8.7,-0.00141,0.0,0.22949]
[1778625240965,62.24,80704.83,8.7,-0.00141,0.0,0.22949]
[1778625242994,62.24,80695.29,8.7,-0.00142,0.0,0.23158]
[1778625243624,62.24,80685.3,8.7,-0.00144,0.0,0.23379]
[1778625246068,62.24,80682.19,8.7,-0.00144,0.0,0.23448]
[1778625247962,62.24,80681.76,8.7,-0.00144,0.0,0.23457]
[1778625249914,62.24,80682.12,8.7,-0.00144,0.0,0.23449]
[1778625250638,62.24,80682.35,8.7,-0.00144,0.0,0.23444]
[1778625256342,62.24,80683.04,8.7,-0.00144,0.0,0.23429]
[1778625257509,62.24,80683.04,8.7,-0.00144,0.0,0.23429]
[1778625258226,62.24,80683.03,8.7,-0.00144,0.0,0.23429]
[1778625260827,62.24,80674.75,8.7,-0.00145,0.0,0.23614]
[1778625261494,62.24,80674.04,8.7,-0.00145,0.0,0.2363]
[1778625267419,62.24,80671.1,8.7,-0.00146,0.0,0.23696]
[1778625270371,62.24,80671.1,8.7,-0.00146,0.0,0.23696]
[1778625270382,62.24,80671.1,8.7,-0.00146,0.0,0.23696]
[1778625270392,62.24,80671.1,8.7,-0.00146,0.0,0.23696]
[1778625271700,62.24,80669.27,8.7,-0.00146,0.0,0.23737]
[1778625276185,62.24,80658.38,8.7,-0.00147,0.0,0.23925]
[1778625276836,62.24,80658.38,8.7,-0.00147,0.0,0.23925]
[1778625278077,62.24,80658.48,8.7,-0.00147,0.0,0.23922]
[1778625278699,62.24,80658.55,8.7,-0.00147,0.0,0.23921]
[1778625281492,62.24,80658.28,8.7,-0.00147,0.0,0.23927]
[1778625281918,62.24,80658.28,8.7,-0.00147,0.0,0.23927]
[1778625284656,62.24,80657.81,8.7,-0.00147,0.0,0.23937]
[1778625285242,62.24,80657.7,8.7,-0.00148,0.0,0.2394]
[1778625289819,62.24,80657.9,8.7,-0.00147,0.0,0.23935]
[1778625290378,62.24,80657.9,8.7,-0.00147,0.0,0.23935]
[1778625293610,62.24,80657.9,8.7,-0.00147,0.0,0.23935]
[1778625295632,62.24,80658.24,8.7,-0.00147,0.0,0.23928]
[1778625296633,62.24,80658.95,8.7,-0.00147,0.0,0.23912]
[1778625297050,62.24,80658.95,8.7,-0.00147,0.0,0.23912]
[1778625302214,62.24,80651.73,8.7,-0.00148,0.0,0.24076]
[1778625303648,62.24,80651.46,8.7,-0.00148,0.0,0.24082]
[1778625307178,62.24,80649.82,8.7,-0.00149,0.0,0.24119]
[1778625307995,62.24,80649.82,8.7,-0.00149,0.0,0.24119]
[1778625308666,62.24,80648.93,8.7,-0.00149,0.0,0.24139]
[1778625309132,62.24,80648.93,8.7,-0.00149,0.0,0.24139]
[1778625311249,62.24,80648.6,8.7,-0.00149,0.0,0.24147]
[1778625311833,62.24,80648.6,8.7,-0.00149,0.0,0.24147]
[1778625312548,62.24,80647.3,8.7,-0.00149,0.0,0.24177]
[1778625312559,62.24,80647.3,8.7,-0.00149,0.0,0.24177]
[1778625319787,62.24,80637.84,8.7,-0.00151,0.0,0.24394]
[1778625323452,62.24,80638.33,8.7,-0.00151,0.0,0.24382]
[1778625324014,62.24,80638.33,8.7,-0.00151,0.0,0.24382]
[1778625325258,62.24,80637.31,8.7,-0.00151,0.0,0.24406]
[1778625326658,62.24,80638.1,8.7,-0.00151,0.0,0.24388]
[1778625332840,62.24,80638.04,8.7,-0.00151,0.0,0.24389]
[1778625334033,62.24,80638.04,8.7,-0.0015,0.0,0.2433]
[1778625334567,62.24,80637.88,8.7,-0.0015,0.0,0.24334]
[1778625335032,62.24,80637.88,8.7,-0.0015,0.0,0.24334]
[1778625338044,62.24,80638.07,8.7,-0.0015,0.0,0.2433]
[1778625338765,62.24,80636.54,8.7,-0.0015,0.0,0.24365]
[1778625340105,62.24,80636.65,8.7,-0.0015,0.0,0.24362]
[1778625341281,62.24,80636.58,8.7,-0.0015,0.0,0.24364]
[1778625346253,62.24,80637.76,8.7,-0.0015,0.0,0.24337]
[1778625346976,62.24,80637.76,8.7,-0.0015,0.0,0.24337]
[1778625348090,62.24,80637.09,8.7,-0.0015,0.0,0.24352]
[1778625348851,62.24,80637.53,8.7,-0.0015,0.0,0.24342]
[1778625353473,62.24,80636.42,8.7,-0.0015,0.0,0.24368]
[1778625353538,62.24,80636.42,8.7,-0.0015,0.0,0.24368]
[1778625358465,62.24,80626.54,8.7,-0.00152,0.0,0.24596]
[1778625359779,62.24,80626.09,8.7,-0.00152,0.0,0.24606]
[1778625363970,62.24,80625.5,8.7,-0.00152,0.0,0.2462]
[1778625365184,62.24,80625.39,8.7,-0.00152,0.0,0.24623]
[1778625370441,62.24,80623.12,8.7,-0.00153,0.0,0.24675]
[1778625371085,62.24,80623.12,8.7,-0.00153,0.0,0.24675]
[1778625374580,62.24,80622.45,8.7,-0.00153,0.0,0.24691]
[1778625375213,62.24,80622.45,8.7,-0.00153,0.0,0.24691]
[1778625378980,62.24,80622.82,8.7,-0.00153,0.0,0.24682]
[1778625379522,62.24,80622.82,8.7,-0.00153,0.0,0.24682]
[1778625380047,62.24,80622.82,8.7,-0.00153,0.0,0.24682]
[1778625380763,62.24,80622.82,8.7,-0.00153,0.0,0.24682]
[1778625381087,62.24,80622.82,8.7,-0.00153,0.0,0.24682]
[1778625381720,62.24,80622.82,8.7,-0.00153,0.0,0.24682]
[1778625385131,62.24,80615.07,8.7,-0.00154,0.0,0.24864]
[1778625386206,62.24,80615.02,8.7,-0.00154,0.0,0.24865]
[1778625392081,62.24,80612.36,8.7,-0.00154,0.0,0.24927]
[1778625392773,62.24,80613.72,8.7,-0.00154,0.0,0.24835]
[1778625395977,62.24,80614.04,8.7,-0.00154,0.0,0.24828]
[1778625396569,62.24,80613.65,8.7,-0.00154,0.0,0.24837]
[1778625398913,62.24,80613.66,8.7,-0.00154,0.0,0.24837]
[1778625399723,62.24,80613.45,8.7,-0.00154,0.0,0.24842]
[1778625400799,62.24,80612.14,8.7,-0.00154,0.0,0.24872]
[1778625401443,62.24,80612.23,8.7,-0.00154,0.0,0.2487]
[1778625402058,62.24,80612.23,8.7,-0.00154,0.0,0.2487]
[1778625402540,62.24,80612.35,8.7,-0.00154,0.0,0.24867]
[1778625406239,62.24,80612.88,8.7,-0.00154,0.0,0.24855]
[1778625406956,62.24,80612.88,8.7,-0.00154,0.0,0.24855]
[1778625407526,62.24,80613.01,8.7,-0.00154,0.0,0.24852]
[1778625408102,62.24,80613.01,8.7,-0.00154,0.0,0.24852]
[1778625408809,62.24,80611.83,8.7,-0.00154,0.0,0.2488]
[1778625409325,62.24,80611.84,8.7,-0.00154,0.0,0.24879]
[1778625411070,62.24,80612.69,8.7,-0.00154,0.0,0.2486]
[1778625411720,62.24,80612.59,8.7,-0.00154,0.0,0.24862]
[1778625413471,62.24,80610.27,8.7,-0.00154,0.0,0.24916]
[1778625414231,62.24,80610.27,8.7,-0.00154,0.0,0.24916]
[1778625416049,62.24,80611.05,8.7,-0.00154,0.0,0.24898]
[1778625417174,62.24,80611.05,8.7,-0.00154,0.0,0.24898]
[1778625420550,62.24,80611.04,8.7,-0.00154,0.0,0.24898]
[1778625421070,62.24,80611.04,8.7,-0.00154,0.0,0.24898]
[1778625422197,62.24,80611.04,8.7,-0.00154,0.0,0.24898]
[1778625422208,62.24,80611.04,8.7,-0.00154,0.0,0.24898]
[1778625422237,62.24,80611.04,8.7,-0.00154,0.0,0.24898]
[1778625422912,62.24,80611.0,8.7,-0.00154,0.0,0.24899]
[1778625425997,62.24,80623.15,8.7,-0.00152,0.0,0.24615]
[1778625426640,62.24,80623.05,8.7,-0.00152,0.0,0.24618]
[1778625428311,62.24,80623.17,8.7,-0.00152,0.0,0.24615]
[1778625429031,62.24,80623.17,8.7,-0.00152,0.0,0.24615]
[1778625435918,62.24,80624.75,8.7,-0.00152,0.0,0.24578]
[1778625436377,62.24,80625.18,8.7,-0.00152,0.0,0.24568]
[1778625436968,62.24,80625.18,8.7,-0.00152,0.0,0.24568]
[1778625438834,62.24,80625.07,8.7,-0.00152,0.0,0.24571]
[1778625444603,62.24,80625.07,8.7,-0.00152,0.0,0.24571]
[1778625445758,62.24,80625.07,8.7,-0.00152,0.0,0.24571]
[1778625446368,62.24,80625.07,8.7,-0.00152,0.0,0.24571]
[1778625446397,62.24,80625.07,8.7,-0.00152,0.0,0.24571]
[1778625451707,62.24,80628.09,8.7,-0.00151,0.0,0.24442]
[1778625454141,62.24,80627.63,8.7,-0.00151,0.0,0.24452]
[1778625454772,62.24,80628.19,8.7,-0.00151,0.0,0.24439]
[1778625456607,62.24,80627.47,8.7,-0.00151,0.0,0.24456]
[1778625457128,62.24,80627.47,8.7,-0.00151,0.0,0.24456]
[1778625460065,62.24,80625.84,8.7,-0.00151,0.0,0.24494]
[1778625460826,62.24,80627.12,8.7,-0.00151,0.0,0.24464]
[1778625468180,62.24,80626.71,8.7,-0.00151,0.0,0.24474]
[1778625469202,62.24,80626.75,8.7,-0.00151,0.0,0.24473]
[1778625470334,62.24,80626.75,8.7,-0.00151,0.0,0.24473]
[1778625470794,62.24,80626.75,8.7,-0.00151,0.0,0.24473]
[1778625472448,62.24,80626.15,8.7,-0.00151,0.0,0.24487]
[1778625472966,62.24,80626.15,8.7,-0.00151,0.0,0.24487]
[1778625474411,62.24,80626.14,8.7,-0.00151,0.0,0.24487]
[1778625474871,62.24,80626.14,8.7,-0.00151,0.0,0.24487]
[1778625479238,62.24,80626.79,8.7,-0.00151,0.0,0.24472]
[1778625480258,62.24,80626.33,8.7,-0.00151,0.0,0.24482]
[1778625486696,62.24,80633.92,8.7,-0.0015,0.0,0.24307]
[1778625487150,62.24,80633.92,8.7,-0.0015,0.0,0.24307]
[1778625491635,62.24,80633.89,8.7,-0.0015,0.0,0.24308]
[1778625492098,62.24,80633.89,8.7,-0.0015,0.0,0.24308]
[1778625494641,62.24,80633.74,8.7,-0.0015,0.0,0.24311]
[1778625495151,62.24,80633.74,8.7,-0.0015,0.0,0.24311]
[1778625498668,62.24,80633.74,8.7,-0.0015,0.0,0.24311]
[1778625499474,62.24,80633.85,8.7,-0.0015,0.0,0.24309]
[1778625501279,62.24,80633.85,8.7,-0.0015,0.0,0.24309]
[1778625501984,62.24,80634.51,8.7,-0.0015,0.0,0.24294]
[1778625502688,62.24,80634.95,8.7,-0.0015,0.0,0.24284]
[1778625503179,62.24,80634.95,8.7,-0.0015,0.0,0.24284]
[1778625504789,62.24,80637.14,8.7,-0.0015,0.0,0.24233]
[1778625505374,62.24,80637.14,8.7,-0.0015,0.0,0.24233]
[1778625508009,62.24,80637.14,8.7,-0.0015,0.0,0.24233]
[1778625508625,62.24,80637.1,8.7,-0.0015,0.0,0.24234]
[1778625514142,62.24,80638.95,8.7,-0.00149,0.0,0.24133]
[1778625515713,62.24,80638.62,8.7,-0.00149,0.0,0.24141]
[1778625516100,62.24,80638.62,8.7,-0.00149,0.0,0.24141]
[1778625518829,62.24,80638.38,8.7,-0.00149,0.0,0.24146]
[1778625519439,62.24,80638.38,8.7,-0.00149,0.0,0.24146]
[1778625528240,62.24,80638.38,8.7,-0.00149,0.0,0.24146]
[1778625530800,62.24,80638.38,8.7,-0.00149,0.0,0.24146]
[1778625536915,62.24,80638.34,8.7,-0.00149,0.0,0.24147]
[1778625542324,62.24,80638.5,8.7,-0.00149,0.0,0.24144]
[1778625543006,62.24,80638.47,8.7,-0.00149,0.0,0.24144]
[1778625543769,62.24,80638.45,8.7,-0.00149,0.0,0.24145]
[1778625544282,62.24,80638.45,8.7,-0.00149,0.0,0.24145]
[1778625549160,62.24,80638.56,8.7,-0.00149,0.0,0.24142]
[1778625551011,62.24,80638.87,8.7,-0.00149,0.0,0.24135]
[1778625555989,62.24,80638.92,8.7,-0.00149,0.0,0.24134]
[1778625556656,62.24,80638.85,8.7,-0.00149,0.0,0.24136]
[1778625560259,62.24,80638.89,8.7,-0.00149,0.0,0.24135]
[1778625560920,62.24,80638.89,8.7,-0.00149,0.0,0.24135]
[1778625563058,62.24,80638.99,8.7,-0.00149,0.0,0.24132]
[1778625563525,62.24,80638.99,8.7,-0.00149,0.0,0.24132]
[1778625563651,62.24,80638.99,8.7,-0.00149,0.0,0.24132]
[1778625563688,62.24,80638.99,8.7,-0.00149,0.0,0.24132]
[1778625569066,62.24,80632.04,8.7,-0.0015,0.0,0.24292]
[1778625569765,62.24,80632.17,8.7,-0.0015,0.0,0.24289]
[1778625570256,62.24,80632.17,8.7,-0.0015,0.0,0.24289]
[1778625570957,62.24,80631.64,8.7,-0.0015,0.0,0.24301]
[1778625576579,62.24,80631.73,8.7,-0.0015,0.0,0.2424]
[1778625577633,62.24,80631.73,8.7,-0.0015,0.0,0.2424]
[1778625578040,62.24,80631.73,8.7,-0.0015,0.0,0.2424]
[1778625579575,62.24,80631.73,8.7,-0.0015,0.0,0.2424]
[1778625579690,62.24,80631.73,8.7,-0.0015,0.0,0.2424]
[1778625579725,62.24,80631.73,8.7,-0.0015,0.0,0.2424]
[1778625580518,62.24,80632.88,8.7,-0.0015,0.0,0.24214]
[1778625585645,62.24,80650.57,8.7,-0.00147,0.0,0.23811]
[1778625586562,62.24,80650.57,8.7,-0.00147,0.0,0.23811]
[1778625587181,62.24,80650.57,8.7,-0.00147,0.0,0.23811]
[1778625590827,62.24,80650.69,8.7,-0.00147,0.0,0.23809]
[1778625591310,62.24,80650.69,8.7,-0.00147,0.0,0.23809]
[1778625596722,62.24,80650.59,8.7,-0.00147,0.0,0.23811]
[1778625598962,62.24,80650.56,8.7,-0.00147,0.0,0.23811]
[1778625600138,62.24,80650.56,8.7,-0.00147,0.0,0.23811]
[1778625603024,62.24,80650.29,8.7,-0.00147,0.0,0.23818]
[1778625603756,62.24,80650.51,8.7,-0.00147,0.0,0.23813]
[1778625608808,62.24,80650.61,8.7,-0.00147,0.0,0.2381]
[1778625610674,62.24,80651.19,8.7,-0.00147,0.0,0.23797]
[1778625611094,62.24,80651.19,8.7,-0.00147,0.0,0.23797]
[1778625612470,62.24,80651.34,8.7,-0.00147,0.0,0.23794]
[1778625614495,62.24,80651.37,8.7,-0.00147,0.0,0.23793]
[1778625615809,62.24,80651.37,8.7,-0.00147,0.0,0.23793]
[1778625616267,62.24,80651.37,8.7,-0.00147,0.0,0.23793]
[1778625620751,62.24,80651.34,8.7,-0.00147,0.0,0.23794]
[1778625621224,62.24,80651.34,8.7,-0.00147,0.0,0.23794]
[1778625626781,62.24,80651.63,8.7,-0.00147,0.0,0.23787]
[1778625626826,62.24,80651.63,8.7,-0.00147,0.0,0.23787]
[1778625627418,62.24,80651.63,8.7,-0.00147,0.0,0.23787]
[1778625629836,62.24,80651.63,8.7,-0.00147,0.0,0.23787]
[1778625631206,62.24,80651.63,8.7,-0.00147,0.0,0.23787]
[1778625634137,62.24,80651.27,8.7,-0.00146,0.0,0.23738]
[1778625634795,62.24,80650.88,8.7,-0.00146,0.0,0.23746]
[1778625635426,62.24,80650.88,8.7,-0.00146,0.0,0.23746]
[1778625637218,62.24,80650.72,8.7,-0.00146,0.0,0.2375]
[1778625640354,62.24,80650.77,8.7,-0.00146,0.0,0.23749]
[1778625640964,62.24,80650.77,8.7,-0.00146,0.0,0.23749]
[1778625646067,62.24,80650.29,8.7,-0.00147,0.0,0.2376]
[1778625648226,62.24,80650.55,8.7,-0.00147,0.0,0.23754]
[1778625648959,62.24,80650.55,8.7,-0.00147,0.0,0.23754]
[1778625653271,62.24,80650.25,8.7,-0.00147,0.0,0.23761]
[1778625653352,62.24,80650.25,8.7,-0.00147,0.0,0.23761]
[1778625655811,62.24,80642.33,8.7,-0.00148,0.0,0.2394]
[1778625656320,62.24,80642.33,8.7,-0.00148,0.0,0.2394]
[1778625660168,62.24,80639.14,8.7,-0.00148,0.0,0.24012]
[1778625662002,62.24,80639.41,8.7,-0.00148,0.0,0.24006]
[1778625662024,62.24,80639.41,8.7,-0.00148,0.0,0.24006]
[1778625665207,62.24,80651.56,8.7,-0.00146,0.0,0.23731]
[1778625665854,62.24,80652.01,8.7,-0.00146,0.0,0.23721]
[1778625671316,62.24,80652.05,8.7,-0.00146,0.0,0.2372]
[1778625671969,62.24,80651.73,8.7,-0.00146,0.0,0.23727]
[1778625677287,62.24,80649.1,8.7,-0.00147,0.0,0.23787]
[1778625681001,62.24,80648.2,8.7,-0.00147,0.0,0.23807]
[1778625681634,62.24,80647.9,8.7,-0.00147,0.0,0.23814]
[1778625684580,62.24,80646.67,8.7,-0.00147,0.0,0.23841]
[1778625684972,62.24,80646.67,8.7,-0.00147,0.0,0.23841]
[1778625687868,62.24,80646.07,8.7,-0.00147,0.0,0.23855]
[1778625688509,62.24,80646.07,8.7,-0.00147,0.0,0.23855]
[1778625692444,62.24,80646.14,8.7,-0.00147,0.0,0.23853]
[1778625693047,62.24,80646.14,8.7,-0.00147,0.0,0.23853]
[1778625696695,62.24,80646.75,8.7,-0.00147,0.0,0.23782]
[1778625697116,62.24,80646.75,8.7,-0.00147,0.0,0.23782]
[1778625700755,62.24,80647.36,8.7,-0.00147,0.0,0.23768]
[1778625701255,62.24,80647.36,8.7,-0.00147,0.0,0.23768]
[1778625704886,62.24,80647.82,8.7,-0.00147,0.0,0.23757]
[1778625705633,62.24,80646.48,8.7,-0.00147,0.0,0.23788]
[1778625706263,62.24,80646.48,8.7,-0.00147,0.0,0.23788]
[1778625707743,62.24,80647.57,8.7,-0.00147,0.0,0.23763]
[1778625710450,62.24,80646.86,8.7,-0.00147,0.0,0.23779]
[1778625710874,62.24,80647.59,8.7,-0.00147,0.0,0.23763]
[1778625712435,62.24,80647.59,8.7,-0.00147,0.0,0.23763]
[1778625713084,62.24,80647.59,8.7,-0.00147,0.0,0.23763]
[1778625718740,62.24,80647.69,8.7,-0.00147,0.0,0.2376]
[1778625719104,62.24,80647.69,8.7,-0.00147,0.0,0.2376]
[1778625720698,62.24,80647.4,8.7,-0.00147,0.0,0.23767]
[1778625721779,62.24,80647.4,8.7,-0.00147,0.0,0.23767]
[1778625722810,62.24,80647.4,8.7,-0.00147,0.0,0.23767]
[1778625722894,62.24,80647.4,8.7,-0.00147,0.0,0.23767]
[1778625722955,62.24,80647.4,8.7,-0.00147,0.0,0.23767]
[1778625722963,62.24,80647.4,8.7,-0.00147,0.0,0.23767]
[1778625723062,62.24,80647.4,8.7,-0.00147,0.0,0.23767]
[1778625723808,62.24,80647.4,8.7,-0.00147,0.0,0.23767]
[1778625724264,62.24,80647.4,8.7,-0.00147,0.0,0.23767]
[1778625724832,62.24,80638.57,8.7,-0.00148,0.0,0.23967]
[1778625726667,62.24,80631.06,8.7,-0.00149,0.0,0.24138]
[1778625727137,62.24,80631.06,8.7,-0.00149,0.0,0.24138]
[1778625727830,62.24,80630.58,8.7,-0.00149,0.0,0.24149]
[1778625728135,62.24,80630.58,8.7,-0.00149,0.0,0.24149]
[1778625729584,62.24,80630.66,8.7,-0.00149,0.0,0.24147]
[1778625730033,62.24,80630.66,8.7,-0.00149,0.0,0.24147]
[1778625735694,62.24,80631.2,8.7,-0.00149,0.0,0.24135]
[1778625739989,62.24,80630.8,8.7,-0.00149,0.0,0.24144]
[1778625740582,62.24,80630.88,8.7,-0.00149,0.0,0.24142]
[1778625745633,62.24,80631.19,8.7,-0.00149,0.0,0.24135]
[1778625746060,62.24,80631.19,8.7,-0.00149,0.0,0.24135]
[1778625753697,62.24,80631.27,8.7,-0.00149,0.0,0.24133]
[1778625754747,62.24,80631.16,8.7,-0.00149,0.0,0.24077]
[1778625756198,62.24,80631.12,8.7,-0.00149,0.0,0.24078]
[1778625756841,62.24,80631.12,8.7,-0.00149,0.0,0.24078]
[1778625761904,62.24,80631.23,8.7,-0.00149,0.0,0.24076]
[1778625762368,62.24,80631.23,8.7,-0.00149,0.0,0.24076]
[1778625765913,62.24,80631.23,8.7,-0.00149,0.0,0.24076]
[1778625767268,62.24,80631.23,8.7,-0.00149,0.0,0.24076]
[1778625767785,62.24,80631.23,8.7,-0.00149,0.0,0.24076]
[1778625768606,62.24,80631.23,8.7,-0.00149,0.0,0.24076]
[1778625773960,62.24,80631.27,8.7,-0.00149,0.0,0.24075]
[1778625780711,62.24,80631.27,8.7,-0.00149,0.0,0.24075]
[1778625782012,62.24,80631.27,8.7,-0.00149,0.0,0.24075]
[1778625784596,62.24,80631.27,8.7,-0.00149,0.0,0.24075]
[1778625785040,62.24,80631.27,8.7,-0.00149,0.0,0.24075]
[1778625786960,62.24,80631.27,8.7,-0.00149,0.0,0.24075]
[1778625788114,62.24,80631.27,8.7,-0.00149,0.0,0.24075]
[1778625788876,62.24,80631.27,8.7,-0.00149,0.0,0.24075]
[1778625789495,62.24,80631.27,8.7,-0.00149,0.0,0.24075]
[1778625789914,62.24,80631.27,8.7,-0.00149,0.0,0.24075]
[1778625790421,62.24,80631.27,8.7,-0.00149,0.0,0.24075]
[1778625794525,62.24,80631.3,8.7,-0.00149,0.0,0.24074]
[1778625796191,62.24,80631.3,8.7,-0.00149,0.0,0.24074]
[1778625798020,62.24,80631.27,8.7,-0.00149,0.0,0.24075]
[1778625798624,62.24,80631.27,8.7,-0.00149,0.0,0.24075]
[1778625800989,62.24,80630.76,8.7,-0.00149,0.0,0.24086]
[1778625801656,62.24,80630.58,8.7,-0.00149,0.0,0.2409]
[1778625802197,62.24,80630.58,8.7,-0.00149,0.0,0.2409]
[1778625802921,62.24,80630.82,8.7,-0.00149,0.0,0.24085]
[1778625804586,62.24,80630.82,8.7,-0.00149,0.0,0.24085]
[1778625805016,62.24,80630.82,8.7,-0.00149,0.0,0.24085]
[1778625807484,62.24,80631.18,8.7,-0.00149,0.0,0.24077]
[1778625809263,62.24,80631.25,8.7,-0.00149,0.0,0.24075]
[1778625810065,62.24,80631.25,8.7,-0.00149,0.0,0.24075]
[1778625810264,62.24,80631.25,8.7,-0.00149,0.0,0.24075]
[1778625811192,62.24,80631.14,8.7,-0.00149,0.0,0.24078]
[1778625811850,62.24,80631.63,8.7,-0.00148,0.0,0.24008]
[1778625816719,62.24,80631.49,8.7,-0.00148,0.0,0.24011]
[1778625817368,62.24,80631.49,8.7,-0.00148,0.0,0.24011]
[1778625820346,62.24,80631.54,8.7,-0.00148,0.0,0.2401]
[1778625821029,62.24,80631.54,8.7,-0.00148,0.0,0.2401]
[1778625825873,62.24,80631.06,8.7,-0.00148,0.0,0.24021]
[1778625826451,62.24,80631.06,8.7,-0.00148,0.0,0.24021]
[1778625827789,62.24,80631.29,8.7,-0.00148,0.0,0.24016]
[1778625828207,62.24,80631.29,8.7,-0.00148,0.0,0.24016]
[1778625831266,62.24,80630.72,8.7,-0.00149,0.0,0.24029]
[1778625832576,62.24,80630.93,8.7,-0.00148,0.0,0.24024]
[1778625835777,62.24,80630.9,8.7,-0.00148,0.0,0.24025]
[1778625837113,62.24,80630.34,8.7,-0.00149,0.0,0.24037]
[1778625840569,62.24,80630.32,8.7,-0.00149,0.0,0.24038]
[1778625841034,62.24,80630.32,8.7,-0.00149,0.0,0.24038]
[1778625845532,62.24,80629.14,8.7,-0.00149,0.0,0.24065]
[1778625846018,62.24,80629.54,8.7,-0.00149,0.0,0.24056]
[1778625848951,62.24,80629.92,8.7,-0.00149,0.0,0.24047]
[1778625849550,62.24,80629.92,8.7,-0.00149,0.0,0.24047]
[1778625859707,62.24,80629.64,8.7,-0.00149,0.0,0.24053]
[1778625860298,62.24,80629.64,8.7,-0.00149,0.0,0.24053]
[1778625863736,62.24,80629.64,8.7,-0.00149,0.0,0.24053]
[1778625864272,62.24,80629.64,8.7,-0.00149,0.0,0.24053]
[1778625870453,62.24,80632.16,8.7,-0.00148,0.0,0.23996]
[1778625876678,62.24,80632.25,8.7,-0.00148,0.0,0.23935]
[1778625877305,62.24,80632.25,8.7,-0.00148,0.0,0.23935]
[1778625878090,62.24,80632.25,8.7,-0.00148,0.0,0.23935]
[1778625879358,62.24,80632.33,8.7,-0.00148,0.0,0.23934]
[1778625881049,62.24,80632.29,8.7,-0.00148,0.0,0.23935]
[1778625881767,62.24,80632.29,8.7,-0.00148,0.0,0.23935]
[1778625886308,62.24,80632.22,8.7,-0.00148,0.0,0.23936]
[1778625887821,62.24,80632.22,8.7,-0.00148,0.0,0.23936]
[1778625893801,62.24,80632.22,8.7,-0.00148,0.0,0.23936]
[1778625895748,62.24,80632.22,8.7,-0.00148,0.0,0.23936]
[1778625896110,62.24,80632.22,8.7,-0.00148,0.0,0.23936]
[1778625896771,62.24,80634.59,8.7,-0.00148,0.0,0.23882]
[1778625897456,62.24,80634.59,8.7,-0.00148,0.0,0.23882]
[1778625898800,62.24,80642.72,8.7,-0.00146,0.0,0.23699]
[1778625899522,62.24,80642.72,8.7,-0.00146,0.0,0.23699]
[1778625901906,62.24,80643.93,8.7,-0.00146,0.0,0.23672]
[1778625902368,62.24,80643.93,8.7,-0.00146,0.0,0.23672]
[1778625904515,62.24,80643.62,8.7,-0.00146,0.0,0.23679]
[1778625905074,62.24,80644.07,8.7,-0.00146,0.0,0.23668]
[1778625909499,62.24,80643.99,8.7,-0.00146,0.0,0.2367]
[1778625909880,62.24,80643.99,8.7,-0.00146,0.0,0.2367]
[1778625912716,62.24,80643.95,8.7,-0.00146,0.0,0.23671]
[1778625914538,62.24,80643.95,8.7,-0.00146,0.0,0.23671]
[1778625918751,62.24,80643.95,8.7,-0.00146,0.0,0.23671]
[1778625919188,62.24,80643.95,8.7,-0.00146,0.0,0.23671]
[1778625919803,62.24,80643.95,8.7,-0.00146,0.0,0.23671]
[1778625920207,62.24,80643.95,8.7,-0.00146,0.0,0.23671]
[1778625921552,62.24,80643.95,8.7,-0.00146,0.0,0.23671]
[1778625922086,62.24,80644.06,8.7,-0.00146,0.0,0.23669]
[1778625924868,62.24,80648.21,8.7,-0.00145,0.0,0.23575]
[1778625925388,62.24,80648.21,8.7,-0.00145,0.0,0.23575]
[1778625930361,62.24,80647.89,8.7,-0.00146,0.0,0.23583]
[1778625936100,62.24,80644.31,8.7,-0.00146,0.0,0.23605]
[1778625936822,62.24,80644.31,8.7,-0.00146,0.0,0.23605]
[1778625940582,62.24,80644.2,8.7,-0.00146,0.0,0.23608]
[1778625941001,62.24,80643.35,8.7,-0.00146,0.0,0.23627]
[1778625945655,62.24,80643.69,8.7,-0.00146,0.0,0.23619]
[1778625946340,62.24,80643.58,8.7,-0.00146,0.0,0.23622]
[1778625947497,62.24,80643.58,8.7,-0.00146,0.0,0.23622]
[1778625948115,62.24,80643.58,8.7,-0.00146,0.0,0.23622]
[1778625949413,62.24,80643.58,8.7,-0.00146,0.0,0.23622]
[1778625949966,62.24,80643.58,8.7,-0.00146,0.0,0.23622]
[1778625951174,62.24,80643.58,8.7,-0.00146,0.0,0.23622]
[1778625956240,62.24,80643.38,8.7,-0.00146,0.0,0.23626]
[1778625961276,62.24,80643.41,8.7,-0.00146,0.0,0.23625]
[1778625962257,62.24,80643.41,8.7,-0.00146,0.0,0.23625]
[1778625965864,62.24,80643.34,8.7,-0.00146,0.0,0.23627]
[1778625966479,62.24,80643.34,8.7,-0.00146,0.0,0.23627]
[1778625970961,62.24,80643.73,8.7,-0.00146,0.0,0.23618]
[1778625972616,62.24,80643.77,8.7,-0.00146,0.0,0.23617]
[1778625974377,62.24,80643.6,8.7,-0.00146,0.0,0.23621]
[1778625974956,62.24,80643.56,8.7,-0.00146,0.0,0.23622]
[1778625977596,62.24,80643.5,8.7,-0.00146,0.0,0.23623]
[1778625978014,62.24,80643.5,8.7,-0.00146,0.0,0.23623]
[1778625979652,62.24,80643.59,8.7,-0.00146,0.0,0.23621]
[1778625980133,62.24,80643.59,8.7,-0.00146,0.0,0.23621]
[1778625981121,62.24,80643.66,8.7,-0.00146,0.0,0.2362]
[1778625981753,62.24,80643.66,8.7,-0.00146,0.0,0.2362]
[1778625982954,62.24,80643.66,8.7,-0.00146,0.0,0.2362]
[1778625983552,62.24,80643.66,8.7,-0.00146,0.0,0.2362]
[1778625984774,62.24,80643.66,8.7,-0.00146,0.0,0.2362]
[1778625985218,62.24,80643.66,8.7,-0.00146,0.0,0.2362]
[1778625988572,62.24,80643.51,8.7,-0.00146,0.0,0.23623]
[1778625989096,62.24,80643.51,8.7,-0.00146,0.0,0.23623]
[1778625990647,62.24,80643.51,8.7,-0.00146,0.0,0.23623]
[1778625991913,62.24,80643.38,8.7,-0.00146,0.0,0.23568]
[1778625992329,62.24,80643.38,8.7,-0.00146,0.0,0.23568]
[1778625993070,62.24,80643.38,8.7,-0.00146,0.0,0.23568]
[1778625996842,62.24,80643.26,8.7,-0.00146,0.0,0.23571]
[1778625997294,62.24,80643.26,8.7,-0.00146,0.0,0.23571]
[1778625999507,62.24,80643.2,8.7,-0.00146,0.0,0.23573]
[1778626000394,62.24,80643.2,8.7,-0.00146,0.0,0.23573]
[1778626005203,62.24,80634.45,8.7,-0.00147,0.0,0.23769]
[1778626005751,62.24,80634.45,8.7,-0.00147,0.0,0.23769]
[1778626008844,62.24,80631.04,8.7,-0.00147,0.0,0.23846]
[1778626009773,62.24,80631.04,8.7,-0.00147,0.0,0.23846]
[1778626016576,62.24,80632.05,8.7,-0.00147,0.0,0.23824]
[1778626017915,62.24,80631.99,8.7,-0.00147,0.0,0.23825]
[1778626019633,62.24,80631.99,8.7,-0.00147,0.0,0.23825]
[1778626020130,62.24,80631.99,8.7,-0.00147,0.0,0.23825]
[1778626020224,62.24,80631.99,8.7,-0.00147,0.0,0.23825]
[1778626020828,62.24,80631.99,8.7,-0.00147,0.0,0.23825]
[1778626023270,62.24,80629.35,8.7,-0.00148,0.0,0.23885]
[1778626024335,62.24,80628.1,8.7,-0.00148,0.0,0.23913]
[1778626024689,62.24,80628.1,8.7,-0.00148,0.0,0.23913]
[1778626024700,62.24,80628.1,8.7,-0.00148,0.0,0.23913]
[1778626029755,62.24,80625.33,8.7,-0.00148,0.0,0.23976]
[1778626032379,62.24,80630.0,8.7,-0.00148,0.0,0.2387]
[1778626034924,62.24,80630.68,8.7,-0.00147,0.0,0.23855]
[1778626040479,62.24,80629.32,8.7,-0.00148,0.0,0.23885]
[1778626041043,62.24,80628.94,8.7,-0.00148,0.0,0.23894]
[1778626045476,62.24,80626.25,8.7,-0.00148,0.0,0.23955]
[1778626046602,62.24,80626.22,8.7,-0.00148,0.0,0.23956]
[1778626048978,62.24,80627.19,8.7,-0.00148,0.0,0.23934]
[1778626049625,62.24,80627.19,8.7,-0.00148,0.0,0.23934]
[1778626053506,62.24,80637.5,8.7,-0.00146,0.0,0.23643]
[1778626054252,62.24,80637.51,8.7,-0.00146,0.0,0.23642]
[1778626054917,62.24,80637.51,8.7,-0.00146,0.0,0.23642]
[1778626055377,62.24,80637.51,8.7,-0.00146,0.0,0.23642]
[1778626059973,62.24,80637.54,8.7,-0.00146,0.0,0.23642]
[1778626060668,62.24,80637.54,8.7,-0.00146,0.0,0.23642]
[1778626061076,62.24,80639.24,8.7,-0.00146,0.0,0.23604]
[1778626062656,62.24,80641.24,8.7,-0.00145,0.0,0.23559]
[1778626067126,62.24,80641.92,8.7,-0.00145,0.0,0.23544]
[1778626067733,62.24,80641.92,8.7,-0.00145,0.0,0.23544]
[1778626072360,62.24,80639.63,8.7,-0.00146,0.0,0.23595]
[1778626072986,62.24,80639.61,8.7,-0.00146,0.0,0.23595]
[1778626076992,62.24,80639.86,8.7,-0.00146,0.0,0.2359]
[1778626077742,62.24,80639.86,8.7,-0.00146,0.0,0.2359]
[1778626080637,62.24,80639.77,8.7,-0.00146,0.0,0.23592]
[1778626081328,62.24,80638.26,8.7,-0.00146,0.0,0.23626]
[1778626085399,62.24,80638.46,8.7,-0.00146,0.0,0.23621]
[1778626086641,62.24,80638.55,8.7,-0.00146,0.0,0.23619]
[1778626089911,62.24,80637.94,8.7,-0.00146,0.0,0.23633]
[1778626090583,62.24,80637.94,8.7,-0.00146,0.0,0.23633]
[1778626095823,62.24,80635.53,8.7,-0.00146,0.0,0.23687]
[1778626096432,62.24,80634.68,8.7,-0.00146,0.0,0.23706]
[1778626097026,62.24,80634.3,8.7,-0.00147,0.0,0.23715]
[1778626097724,62.24,80634.3,8.7,-0.00147,0.0,0.23715]
[1778626100945,62.24,80633.9,8.7,-0.00147,0.0,0.23724]
[1778626101492,62.24,80633.9,8.7,-0.00147,0.0,0.23724]
[1778626102088,62.24,80633.75,8.7,-0.00147,0.0,0.23727]
[1778626102758,62.24,80633.75,8.7,-0.00147,0.0,0.23727]
[1778626103373,62.24,80634.88,8.7,-0.00146,0.0,0.23702]
[1778626104100,62.24,80634.27,8.7,-0.00147,0.0,0.23715]
[1778626108473,62.24,80633.11,8.7,-0.00147,0.0,0.23742]
[1778626108977,62.24,80632.53,8.7,-0.00147,0.0,0.23755]
[1778626109525,62.24,80632.53,8.7,-0.00147,0.0,0.23755]
[1778626110150,62.24,80632.53,8.7,-0.00147,0.0,0.23755]
[1778626115932,62.24,80629.38,8.7,-0.00147,0.0,0.23768]
[1778626116648,62.24,80629.41,8.7,-0.00147,0.0,0.23767]
[1778626117306,62.24,80629.41,8.7,-0.00147,0.0,0.23767]
[1778626117912,62.24,80629.41,8.7,-0.00147,0.0,0.23767]
[1778626120704,62.24,80629.29,8.7,-0.00147,0.0,0.2377]
[1778626121101,62.24,80629.75,8.7,-0.00147,0.0,0.23759]
[1778626126454,62.24,80626.82,8.7,-0.00147,0.0,0.23826]
[1778626131489,62.24,80627.68,8.7,-0.00147,0.0,0.23806]
[1778626133245,62.24,80627.05,8.7,-0.00147,0.0,0.2382]
[1778626133925,62.24,80627.05,8.7,-0.00147,0.0,0.2382]
[1778626136194,62.24,80626.98,8.7,-0.00147,0.0,0.23822]
[1778626136910,62.24,80626.98,8.7,-0.00147,0.0,0.23822]
[1778626140854,62.24,80624.85,8.7,-0.00148,0.0,0.2387]
[1778626141584,62.24,80624.85,8.7,-0.00148,0.0,0.2387]
[1778626146938,62.24,80626.76,8.7,-0.00147,0.0,0.23827]
[1778626147527,62.24,80627.7,8.7,-0.00147,0.0,0.23806]
[1778626148137,62.24,80627.78,8.7,-0.00147,0.0,0.23804]
[1778626148826,62.24,80627.78,8.7,-0.00147,0.0,0.23804]
[1778626157672,62.24,80633.63,8.7,-0.00146,0.0,0.23672]
[1778626161559,62.24,80633.68,8.7,-0.00146,0.0,0.23671]
[1778626162166,62.24,80633.28,8.7,-0.00146,0.0,0.2368]
[1778626167742,62.24,80634.89,8.7,-0.00146,0.0,0.23644]
[1778626168868,62.24,80634.89,8.7,-0.00146,0.0,0.23644]
[1778626169516,62.24,80634.89,8.7,-0.00146,0.0,0.23644]
[1778626174791,62.24,80634.43,8.7,-0.00146,0.0,0.23596]
[1778626177666,62.24,80634.31,8.7,-0.00146,0.0,0.23599]
[1778626178058,62.24,80634.31,8.7,-0.00146,0.0,0.23599]
[1778626185096,62.24,80634.66,8.7,-0.00146,0.0,0.23591]
[1778626185784,62.24,80634.66,8.7,-0.00146,0.0,0.23591]
[1778626190903,62.24,80634.18,8.7,-0.00146,0.0,0.23602]
[1778626195938,62.24,80634.16,8.7,-0.00146,0.0,0.23602]
[1778626196034,62.24,80634.16,8.7,-0.00146,0.0,0.23602]
[1778626196635,62.24,80634.16,8.7,-0.00146,0.0,0.23602]
[1778626198855,62.24,80634.13,8.7,-0.00146,0.0,0.23603]
[1778626199527,62.24,80634.13,8.7,-0.00146,0.0,0.23603]
[1778626200725,62.24,80634.13,8.7,-0.00146,0.0,0.23603]
[1778626201138,62.24,80634.69,8.7,-0.00146,0.0,0.2359]
[1778626202286,62.24,80634.69,8.7,-0.00146,0.0,0.2359]
[1778626202995,62.24,80634.69,8.7,-0.00146,0.0,0.2359]
[1778626205038,62.24,80634.65,8.7,-0.00146,0.0,0.23591]
[1778626205704,62.24,80634.65,8.7,-0.00146,0.0,0.23591]
[1778626208681,62.24,80634.69,8.7,-0.00146,0.0,0.2359]
[1778626208709,62.24,80634.69,8.7,-0.00146,0.0,0.2359]
[1778626210802,62.24,80647.92,8.7,-0.00144,0.0,0.23295]
[1778626211438,62.24,80648.42,8.7,-0.00144,0.0,0.23284]
[1778626215554,62.24,80647.73,8.7,-0.00144,0.0,0.23299]
[1778626216088,62.24,80648.46,8.7,-0.00144,0.0,0.23283]
[1778626220189,62.24,80648.36,8.7,-0.00144,0.0,0.23285]
[1778626220895,62.24,80648.36,8.7,-0.00144,0.0,0.23285]
[1778626221629,62.24,80647.99,8.7,-0.00144,0.0,0.23293]
[1778626222113,62.24,80649.31,8.7,-0.00144,0.0,0.23264]
[1778626225058,62.24,80648.89,8.7,-0.00144,0.0,0.23273]
[1778626226312,62.24,80648.89,8.7,-0.00144,0.0,0.23273]
[1778626227619,62.24,80648.89,8.7,-0.00144,0.0,0.23273]
[1778626228131,62.24,80648.89,8.7,-0.00144,0.0,0.23273]
[1778626229581,62.24,80648.89,8.7,-0.00144,0.0,0.23273]
[1778626230046,62.24,80648.89,8.7,-0.00144,0.0,0.23273]
[1778626234523,62.24,80648.39,8.7,-0.00143,0.0,0.23227]
[1778626234532,62.24,80648.39,8.7,-0.00143,0.0,0.23227]
[1778626234767,62.24,80648.39,8.7,-0.00143,0.0,0.23227]
[1778626235431,62.24,80648.39,8.7,-0.00143,0.0,0.23227]
[1778626238550,62.24,80651.1,8.7,-0.00143,0.0,0.23167]
[1778626239276,62.24,80651.3,8.7,-0.00143,0.0,0.23163]
[1778626241654,62.24,80651.69,8.7,-0.00143,0.0,0.23154]
[1778626242097,62.24,80651.68,8.7,-0.00143,0.0,0.23155]
[1778626245164,62.24,80651.68,8.7,-0.00143,0.0,0.23155]
[1778626245844,62.24,80651.68,8.7,-0.00143,0.0,0.23155]
[1778626251356,62.24,80651.66,8.7,-0.00143,0.0,0.23155]
[1778626251994,62.24,80651.66,8.7,-0.00143,0.0,0.23155]
[1778626254369,62.24,80651.69,8.7,-0.00143,0.0,0.23154]
[1778626254983,62.24,80651.69,8.7,-0.00143,0.0,0.23154]
[1778626260403,62.24,80652.85,8.7,-0.00143,0.0,0.23129]
[1778626264782,62.24,80646.33,8.7,-0.00144,0.0,0.23273]
[1778626265512,62.24,80643.45,8.7,-0.00144,0.0,0.23337]
[1778626270299,62.24,80638.72,8.7,-0.00145,0.0,0.23442]
[1778626271717,62.24,80639.01,8.7,-0.00145,0.0,0.23436]
[1778626276690,62.24,80639.97,8.7,-0.00145,0.0,0.23415]
[1778626277116,62.24,80639.97,8.7,-0.00145,0.0,0.23415]
[1778626277820,62.24,80639.97,8.7,-0.00145,0.0,0.23415]
[1778626278838,62.24,80639.97,8.7,-0.00145,0.0,0.23415]
[1778626281308,62.24,80638.85,8.7,-0.00145,0.0,0.2344]
[1778626281892,62.24,80638.85,8.7,-0.00145,0.0,0.2344]
[1778626282525,62.24,80637.15,8.7,-0.00145,0.0,0.23477]
[1778626283121,62.24,80637.43,8.7,-0.00145,0.0,0.23471]
[1778626286857,62.24,80636.96,8.7,-0.00145,0.0,0.23482]
[1778626287409,62.24,80636.69,8.7,-0.00145,0.0,0.23488]
[1778626287952,62.24,80636.69,8.7,-0.00145,0.0,0.23488]
[1778626288683,62.24,80636.11,8.7,-0.00145,0.0,0.23501]
[1778626291790,62.24,80637.72,8.7,-0.00145,0.0,0.23465]
[1778626292316,62.24,80637.09,8.7,-0.00145,0.0,0.23421]
[1778626295918,62.24,80636.82,8.7,-0.00145,0.0,0.23427]
[1778626296475,62.24,80637.13,8.7,-0.00145,0.0,0.2342]
[1778626297901,62.24,80638.4,8.7,-0.00145,0.0,0.23392]
[1778626299105,62.24,80639.22,8.7,-0.00144,0.0,0.23374]
[1778626299536,62.24,80640.85,8.7,-0.00144,0.0,0.23338]
[1778626299557,62.24,80640.85,8.7,-0.00144,0.0,0.23338]
[1778626304634,62.24,80645.95,8.7,-0.00143,0.0,0.23224]
[1778626305572,62.24,80646.01,8.7,-0.00143,0.0,0.23223]
[1778626306781,62.24,80646.04,8.7,-0.00143,0.0,0.23222]
[1778626306908,62.24,80646.04,8.7,-0.00143,0.0,0.23222]
[1778626309416,62.24,80649.49,8.7,-0.00143,0.0,0.23146]
[1778626310778,62.24,80650.29,8.7,-0.00143,0.0,0.23128]
[1778626312010,62.24,80652.17,8.7,-0.00142,0.0,0.23087]
[1778626312701,62.24,80652.17,8.7,-0.00142,0.0,0.23087]
[1778626314066,62.24,80652.04,8.7,-0.00142,0.0,0.2309]
[1778626314687,62.24,80652.17,8.7,-0.00142,0.0,0.23087]
[1778626319818,62.24,80651.99,8.7,-0.00142,0.0,0.23091]
[1778626321553,62.24,80653.01,8.7,-0.00142,0.0,0.23069]
[1778626322006,62.24,80653.01,8.7,-0.00142,0.0,0.23069]
[1778626322745,62.24,80655.67,8.7,-0.00142,0.0,0.2301]
[1778626323311,62.24,80659.35,8.7,-0.00141,0.0,0.22929]
[1778626325769,62.24,80659.83,8.7,-0.00141,0.0,0.22919]
[1778626326504,62.24,80659.87,8.7,-0.00141,0.0,0.22918]
[1778626331844,62.24,80660.16,8.7,-0.00141,0.0,0.22912]
[1778626332556,62.24,80660.16,8.7,-0.00141,0.0,0.22912]
[1778626334623,62.24,80660.16,8.7,-0.00141,0.0,0.22912]
[1778626335214,62.24,80660.16,8.7,-0.00141,0.0,0.22912]
[1778626336486,62.24,80660.16,8.7,-0.00141,0.0,0.22912]
[1778626337057,62.24,80660.16,8.7,-0.00141,0.0,0.22912]
[1778626339663,62.24,80660.19,8.7,-0.00141,0.0,0.22911]
[1778626340046,62.24,80660.19,8.7,-0.00141,0.0,0.22911]
[1778626341959,62.24,80660.16,8.7,-0.00141,0.0,0.22912]
[1778626342759,62.24,80660.27,8.7,-0.00141,0.0,0.22909]
[1778626346981,62.24,80659.6,8.7,-0.00141,0.0,0.22924]
[1778626347718,62.24,80657.26,8.7,-0.00142,0.0,0.22975]
[1778626348981,62.24,80658.54,8.7,-0.00141,0.0,0.22947]
[1778626349554,62.24,80659.05,8.7,-0.00141,0.0,0.22936]
[1778626350837,62.24,80659.05,8.7,-0.00141,0.0,0.22936]
[1778626352079,62.24,80659.05,8.7,-0.00141,0.0,0.22936]
[1778626357183,62.24,80659.23,8.7,-0.00141,0.0,0.22875]
[1778626357919,62.24,80659.3,8.7,-0.00141,0.0,0.22874]
[1778626363122,62.24,80669.38,8.7,-0.0014,0.0,0.22655]
[1778626365067,62.24,80670.11,8.7,-0.00139,0.0,0.22639]
[1778626365875,62.24,80669.63,8.7,-0.00139,0.0,0.22649]
[1778626369906,62.24,80669.45,8.7,-0.0014,0.0,0.22653]
[1778626370392,62.24,80669.54,8.7,-0.00139,0.0,0.22651]
[1778626370989,62.24,80669.54,8.7,-0.00139,0.0,0.22651]
[1778626372269,62.24,80670.2,8.7,-0.00139,0.0,0.22637]
[1778626373117,62.24,80670.2,8.7,-0.00139,0.0,0.22637]
[1778626373678,62.24,80670.2,8.7,-0.00139,0.0,0.22637]
[1778626375860,62.24,80670.06,8.7,-0.00139,0.0,0.2264]
[1778626376577,62.24,80670.06,8.7,-0.00139,0.0,0.2264]
[1778626377711,62.24,80670.38,8.7,-0.00139,0.0,0.22633]
[1778626378301,62.24,80672.29,8.7,-0.00139,0.0,0.22592]
[1778626378955,62.24,80672.29,8.7,-0.00139,0.0,0.22592]
[1778626379353,62.24,80673.57,8.7,-0.00139,0.0,0.22564]
[1778626379902,62.24,80673.57,8.7,-0.00139,0.0,0.22564]
[1778626380577,62.24,80672.46,8.7,-0.00139,0.0,0.22588]
[1778626381830,62.24,80671.42,8.7,-0.00139,0.0,0.22611]
[1778626382636,62.24,80671.37,8.7,-0.00139,0.0,0.22612]
[1778626383769,62.24,80671.63,8.7,-0.00139,0.0,0.22606]
[1778626384454,62.24,80671.34,8.7,-0.00139,0.0,0.22612]
[1778626384909,62.24,80671.34,8.7,-0.00139,0.0,0.22612]
[1778626385434,62.24,80671.22,8.7,-0.00139,0.0,0.22615]
[1778626386011,62.24,80671.22,8.7,-0.00139,0.0,0.22615]
[1778626386526,62.24,80671.22,8.7,-0.00139,0.0,0.22615]
[1778626387121,62.24,80671.22,8.7,-0.00139,0.0,0.22615]
[1778626388271,62.24,80669.13,8.7,-0.0014,0.0,0.2266]
[1778626393339,62.24,80670.03,8.7,-0.00139,0.0,0.22641]
[1778626396171,62.24,80670.03,8.7,-0.00139,0.0,0.22641]
[1778626396732,62.24,80670.03,8.7,-0.00139,0.0,0.22641]
[1778626402402,62.24,80670.71,8.7,-0.00139,0.0,0.22626]
[1778626407437,62.24,80671.72,8.7,-0.00139,0.0,0.22604]
[1778626408684,62.24,80671.72,8.7,-0.00139,0.0,0.22604]
[1778626409408,62.24,80671.67,8.7,-0.00139,0.0,0.22605]
[1778626409991,62.24,80671.67,8.7,-0.00139,0.0,0.22605]
[1778626410847,62.24,80671.3,8.7,-0.00139,0.0,0.22613]
[1778626416500,62.24,80672.9,8.7,-0.00139,0.0,0.22523]
[1778626421060,62.24,80673.0,8.7,-0.00139,0.0,0.22521]
[1778626421502,62.24,80673.09,8.7,-0.00139,0.0,0.22519]
[1778626421712,62.24,80673.09,8.7,-0.00139,0.0,0.22519]
[1778626422204,62.24,80673.09,8.7,-0.00139,0.0,0.22519]
[1778626422725,62.24,80673.88,8.7,-0.00139,0.0,0.22502]
[1778626424537,62.24,80673.88,8.7,-0.00139,0.0,0.22502]
[1778626427599,62.24,80673.97,8.7,-0.00139,0.0,0.225]
[1778626428450,62.24,80680.68,8.7,-0.00138,0.0,0.22356]
[1778626433099,62.24,80684.56,8.7,-0.00137,0.0,0.22273]
[1778626434791,62.24,80684.88,8.7,-0.00137,0.0,0.22266]
[1778626435220,62.24,80684.88,8.7,-0.00137,0.0,0.22266]
[1778626435812,62.24,80685.82,8.7,-0.00137,0.0,0.22246]
[1778626441675,62.24,80685.37,8.7,-0.00137,0.0,0.22255]
[1778626446710,62.24,80680.27,8.7,-0.00138,0.0,0.22364]
[1778626448107,62.24,80680.27,8.7,-0.00138,0.0,0.22364]
[1778626448739,62.24,80679.63,8.7,-0.00138,0.0,0.22378]
[1778626454766,62.24,80677.47,8.7,-0.00138,0.0,0.22424]
[1778626457619,62.24,80678.4,8.7,-0.00138,0.0,0.22404]
[1778626458149,62.24,80678.4,8.7,-0.00138,0.0,0.22404]
[1778626461001,62.24,80678.54,8.7,-0.00138,0.0,0.22401]
[1778626461694,62.24,80678.56,8.7,-0.00138,0.0,0.22401]
[1778626464000,62.24,80679.82,8.7,-0.00138,0.0,0.22374]
[1778626464695,62.24,80679.28,8.7,-0.00138,0.0,0.22386]
[1778626466325,62.24,80678.22,8.7,-0.00138,0.0,0.22408]
[1778626467034,62.24,80678.22,8.7,-0.00138,0.0,0.22408]
[1778626469052,62.24,80678.45,8.7,-0.00138,0.0,0.22403]
[1778626471027,62.24,80676.8,8.7,-0.00138,0.0,0.22439]
[1778626473807,62.24,80676.71,8.7,-0.00138,0.0,0.22385]
[1778626474577,62.24,80676.71,8.7,-0.00138,0.0,0.22385]
[1778626478757,62.24,80676.43,8.7,-0.00138,0.0,0.22391]
[1778626479869,62.24,80676.43,8.7,-0.00138,0.0,0.22391]
[1778626484976,62.24,80679.12,8.7,-0.00137,0.0,0.22334]
[1778626486295,62.24,80679.12,8.7,-0.00137,0.0,0.22334]
[1778626486961,62.24,80678.19,8.7,-0.00138,0.0,0.22353]
[1778626488279,62.24,80678.19,8.7,-0.00138,0.0,0.22353]
[1778626489516,62.24,80678.48,8.7,-0.00138,0.0,0.22347]
[1778626490783,62.24,80678.21,8.7,-0.00138,0.0,0.22353]
[1778626491328,62.24,80678.18,8.7,-0.00138,0.0,0.22354]
[1778626494133,62.24,80677.62,8.7,-0.00138,0.0,0.22366]
[1778626494749,62.24,80677.62,8.7,-0.00138,0.0,0.22366]
[1778626496193,62.24,80677.59,8.7,-0.00138,0.0,0.22366]
[1778626496778,62.24,80677.11,8.7,-0.00138,0.0,0.22377]
[1778626497457,62.24,80676.76,8.7,-0.00138,0.0,0.22384]
[1778626499143,62.24,80676.76,8.7,-0.00138,0.0,0.22384]
[1778626499699,62.24,80676.76,8.7,-0.00138,0.0,0.22384]
[1778626500110,62.24,80676.76,8.7,-0.00138,0.0,0.22384]
[1778626505116,62.24,80675.08,8.7,-0.00138,0.0,0.2242]
[1778626509204,62.24,80674.6,8.7,-0.00138,0.0,0.2243]
[1778626510587,62.24,80672.1,8.7,-0.00138,0.0,0.22484]
[1778626515802,62.24,80674.67,8.7,-0.00138,0.0,0.22429]
[1778626517043,62.24,80676.32,8.7,-0.00138,0.0,0.22394]
[1778626517716,62.24,80677.82,8.7,-0.00138,0.0,0.22361]
[1778626519034,62.24,80678.24,8.7,-0.00138,0.0,0.22352]
[1778626521343,62.24,80678.21,8.7,-0.00138,0.0,0.22353]
[1778626521840,62.24,80677.87,8.7,-0.00138,0.0,0.2236]
[1778626524487,62.24,80683.62,8.7,-0.00137,0.0,0.22237]
[1778626525046,62.24,80683.62,8.7,-0.00137,0.0,0.22237]
[1778626525684,62.24,80682.71,8.7,-0.00137,0.0,0.22257]
[1778626526154,62.24,80682.71,8.7,-0.00137,0.0,0.22257]
[1778626532205,62.24,80682.96,8.7,-0.00137,0.0,0.22252]
[1778626532949,62.24,80682.96,8.7,-0.00137,0.0,0.22196]
[1778626536285,62.24,80683.78,8.7,-0.00136,0.0,0.22179]
[1778626536912,62.24,80683.11,8.7,-0.00136,0.0,0.22193]
[1778626537675,62.24,80683.11,8.7,-0.00136,0.0,0.22193]
[1778626538081,62.24,80683.11,8.7,-0.00136,0.0,0.22193]
[1778626546408,62.24,80684.41,8.7,-0.00136,0.0,0.22165]
[1778626551883,62.24,80688.82,8.7,-0.00136,0.0,0.22072]
[1778626552467,62.24,80688.09,8.7,-0.00136,0.0,0.22087]
[1778626554975,62.24,80687.76,8.7,-0.00136,0.0,0.22094]
[1778626555987,62.24,80687.41,8.7,-0.00136,0.0,0.22102]
[1778626556518,62.24,80687.48,8.7,-0.00136,0.0,0.221]
[1778626557190,62.24,80687.48,8.7,-0.00136,0.0,0.221]
[1778626557830,62.24,80686.85,8.7,-0.00136,0.0,0.22114]
[1778626558565,62.24,80686.77,8.7,-0.00136,0.0,0.22115]
[1778626559126,62.24,80686.77,8.7,-0.00136,0.0,0.22115]
[1778626559791,62.24,80686.77,8.7,-0.00136,0.0,0.22115]
[1778626565541,62.24,80696.11,8.7,-0.00135,0.0,0.21918]
[1778626566523,62.24,80696.11,8.7,-0.00135,0.0,0.21918]
[1778626567027,62.24,80696.11,8.7,-0.00135,0.0,0.21918]
[1778626568197,62.24,80696.2,8.7,-0.00135,0.0,0.21916]
[1778626568827,62.24,80696.21,8.7,-0.00135,0.0,0.21916]
[1778626568866,62.24,80696.21,8.7,-0.00135,0.0,0.21916]
[1778626570022,62.24,80699.86,8.7,-0.00134,0.0,0.21839]
[1778626575611,62.24,80707.3,8.7,-0.00133,0.0,0.21684]
[1778626581071,62.24,80707.11,8.7,-0.00133,0.0,0.21688]
[1778626581711,62.24,80707.11,8.7,-0.00133,0.0,0.21688]
[1778626585238,62.24,80707.11,8.7,-0.00133,0.0,0.21688]
[1778626585867,62.24,80707.04,8.7,-0.00133,0.0,0.21689]
[1778626589554,62.24,80706.96,8.7,-0.00133,0.0,0.21691]
[1778626590085,62.24,80706.96,8.7,-0.00133,0.0,0.21691]
[1778626591507,62.24,80706.69,8.7,-0.00133,0.0,0.21696]
[1778626592068,62.24,80706.69,8.7,-0.00133,0.0,0.21696]
[1778626597441,62.24,80708.02,8.7,-0.00133,0.0,0.21615]
[1778626598015,62.24,80708.02,8.7,-0.00133,0.0,0.21615]
[1778626599132,62.24,80707.86,8.7,-0.00133,0.0,0.21618]
[1778626599755,62.24,80706.84,8.7,-0.00133,0.0,0.21639]
[1778626600227,62.24,80706.84,8.7,-0.00133,0.0,0.21639]
[1778626600943,62.24,80706.44,8.7,-0.00133,0.0,0.21647]
[1778626606836,62.24,80706.88,8.7,-0.00133,0.0,0.21638]
[1778626611749,62.24,80706.93,8.7,-0.00133,0.0,0.21637]
[1778626612206,62.24,80706.93,8.7,-0.00133,0.0,0.21637]
[1778626612927,62.24,80706.85,8.7,-0.00133,0.0,0.21639]
[1778626613588,62.24,80706.81,8.7,-0.00133,0.0,0.2164]
[1778626618920,62.24,80699.63,8.7,-0.00134,0.0,0.2179]
[1778626620810,62.24,80699.23,8.7,-0.00134,0.0,0.21798]
[1778626621320,62.24,80699.23,8.7,-0.00134,0.0,0.21798]
[1778626623026,62.24,80694.22,8.7,-0.00135,0.0,0.21903]
[1778626623638,62.24,80694.32,8.7,-0.00135,0.0,0.21901]
[1778626624848,62.24,80693.95,8.7,-0.00135,0.0,0.21909]
[1778626625051,62.24,80693.95,8.7,-0.00135,0.0,0.21909]
[1778626634029,62.24,80692.53,8.7,-0.00135,0.0,0.21939]
[1778626634686,62.24,80692.53,8.7,-0.00135,0.0,0.21939]
[1778626635273,62.24,80692.53,8.7,-0.00135,0.0,0.21939]
[1778626639007,62.24,80692.55,8.7,-0.00135,0.0,0.21938]
[1778626639608,62.24,80692.21,8.7,-0.00135,0.0,0.21945]
[1778626646113,62.24,80692.32,8.7,-0.00135,0.0,0.21943]
[1778626646571,62.24,80692.32,8.7,-0.00135,0.0,0.21943]
[1778626647066,62.24,80692.32,8.7,-0.00135,0.0,0.21943]
[1778626656418,62.24,80682.39,8.7,-0.00136,0.0,0.22098]
[1778626656863,62.24,80681.75,8.7,-0.00136,0.0,0.22112]
[1778626657504,62.24,80679.16,8.7,-0.00136,0.0,0.22167]
[1778626659222,62.24,80678.62,8.7,-0.00136,0.0,0.22178]
[1778626659929,62.24,80678.03,8.7,-0.00137,0.0,0.22191]
[1778626665168,62.24,80677.15,8.7,-0.00137,0.0,0.2221]
[1778626665978,62.24,80677.89,8.7,-0.00137,0.0,0.22194]
[1778626670480,62.24,80676.18,8.7,-0.00137,0.0,0.2223]
[1778626671159,62.24,80675.12,8.7,-0.00137,0.0,0.22253]
[1778626676280,62.24,80674.83,8.7,-0.00137,0.0,0.22259]
[1778626677837,62.24,80674.27,8.7,-0.00137,0.0,0.22271]
[1778626681294,62.24,80674.27,8.7,-0.00137,0.0,0.22271]
[1778626682695,62.24,80673.07,8.7,-0.00137,0.0,0.22297]
[1778626683917,62.24,80673.07,8.7,-0.00137,0.0,0.22297]
[1778626684528,62.24,80673.07,8.7,-0.00137,0.0,0.22297]
[1778626685657,62.24,80673.07,8.7,-0.00137,0.0,0.22297]
[1778626687523,62.24,80673.07,8.7,-0.00137,0.0,0.22297]
[1778626694449,62.24,80671.98,8.7,-0.00137,0.0,0.2232]
[1778626700498,62.24,80672.13,8.7,-0.00137,0.0,0.22317]
[1778626701027,62.24,80672.13,8.7,-0.00137,0.0,0.22317]
[1778626702312,62.24,80672.07,8.7,-0.00137,0.0,0.22318]
[1778626702947,62.24,80672.07,8.7,-0.00137,0.0,0.22318]
[1778626706666,62.24,80673.31,8.7,-0.00137,0.0,0.22292]
[1778626707111,62.24,80673.31,8.7,-0.00137,0.0,0.22292]
[1778626709685,62.24,80670.92,8.7,-0.00138,0.0,0.22343]
[1778626710284,62.24,80670.92,8.7,-0.00138,0.0,0.22343]
[1778626713568,62.24,80656.99,8.7,-0.00139,0.0,0.22587]
[1778626718617,62.24,80654.84,8.7,-0.0014,0.0,0.22633]
[1778626723652,62.24,80652.37,8.7,-0.0014,0.0,0.22687]
[1778626728780,62.24,80651.8,8.7,-0.0014,0.0,0.22699]
[1778626730460,62.24,80651.49,8.7,-0.0014,0.0,0.22706]
[1778626730948,62.24,80651.7,8.7,-0.0014,0.0,0.22701]
[1778626736051,62.24,80651.4,8.7,-0.0014,0.0,0.22708]
[1778626736764,62.24,80651.4,8.7,-0.0014,0.0,0.22708]
[1778626739951,62.24,80651.4,8.7,-0.0014,0.0,0.22708]
[1778626740580,62.24,80651.4,8.7,-0.0014,0.0,0.22708]
[1778626740771,62.24,80651.16,8.7,-0.0014,0.0,0.22713]
[1778626744879,62.24,80651.19,8.7,-0.0014,0.0,0.22713]
[1778626745354,62.24,80651.19,8.7,-0.0014,0.0,0.22713]
[1778626746637,62.24,80651.29,8.7,-0.0014,0.0,0.2271]
[1778626747037,62.24,80651.29,8.7,-0.0014,0.0,0.2271]
[1778626748842,62.24,80651.29,8.7,-0.0014,0.0,0.2271]
[1778626749895,62.24,80651.87,8.7,-0.0014,0.0,0.22698]
[1778626755876,62.24,80648.46,8.7,-0.00141,0.0,0.22772]
[1778626759356,62.24,80645.13,8.7,-0.00141,0.0,0.22845]
[1778626760639,62.24,80645.08,8.7,-0.00141,0.0,0.22846]
[1778626763037,62.24,80645.08,8.7,-0.00141,0.0,0.22846]
[1778626764029,62.24,80645.42,8.7,-0.00141,0.0,0.22838]
[1778626764724,62.24,80646.08,8.7,-0.00141,0.0,0.22824]
[1778626765237,62.24,80646.08,8.7,-0.00141,0.0,0.22824]
[1778626771777,62.24,80641.9,8.7,-0.00142,0.0,0.22915]
[1778626772289,62.24,80641.9,8.7,-0.00142,0.0,0.22915]
[1778626775700,62.24,80642.75,8.7,-0.00141,0.0,0.2284]
[1778626776141,62.24,80642.75,8.7,-0.00141,0.0,0.2284]
[1778626778045,62.24,80640.89,8.7,-0.00141,0.0,0.22881]
[1778626778685,62.24,80641.26,8.7,-0.00141,0.0,0.22873]
[1778626779263,62.24,80641.26,8.7,-0.00141,0.0,0.22873]
[1778626780537,62.24,80641.07,8.7,-0.00141,0.0,0.22877]
[1778626781659,62.24,80641.32,8.7,-0.00141,0.0,0.22871]
[1778626782213,62.24,80641.32,8.7,-0.00141,0.0,0.22871]
[1778626787910,62.24,80640.31,8.7,-0.00141,0.0,0.22894]
[1778626788468,62.24,80640.31,8.7,-0.00141,0.0,0.22894]
[1778626789100,62.24,80640.31,8.7,-0.00141,0.0,0.22894]
[1778626789768,62.24,80640.49,8.7,-0.00141,0.0,0.2289]
[1778626795153,62.24,80644.1,8.7,-0.00141,0.0,0.22811]
[1778626800187,62.24,80643.69,8.7,-0.00141,0.0,0.2282]
[1778626801472,62.24,80643.69,8.7,-0.00141,0.0,0.2282]
[1778626801491,62.24,80643.69,8.7,-0.00141,0.0,0.2282]
[1778626801659,62.24,80644.32,8.7,-0.00141,0.0,0.22806]
[1778626801809,62.24,80644.32,8.7,-0.00141,0.0,0.22806]
[1778626802467,62.24,80644.32,8.7,-0.00141,0.0,0.22806]
[1778626803734,62.24,80624.91,8.7,-0.00144,0.0,0.23233]
[1778626807083,62.24,80629.58,8.7,-0.00143,0.0,0.2313]
[1778626807336,62.24,80629.58,8.7,-0.00143,0.0,0.2313]
[1778626808753,62.24,80640.59,8.7,-0.00141,0.0,0.22887]
[1778626809906,62.24,80646.61,8.7,-0.00141,0.0,0.22756]
[1778626812268,62.24,80646.9,8.7,-0.0014,0.0,0.2275]
[1778626814321,62.24,80646.9,8.7,-0.0014,0.0,0.2275]
[1778626816751,62.24,80646.83,8.7,-0.0014,0.0,0.22751]
[1778626817373,62.24,80646.83,8.7,-0.0014,0.0,0.22751]
[1778626822947,62.24,80645.37,8.7,-0.00141,0.0,0.22783]
[1778626823635,62.24,80645.37,8.7,-0.00141,0.0,0.22783]
[1778626830399,62.24,80645.26,8.7,-0.00141,0.0,0.22785]
[1778626834447,62.24,80644.85,8.7,-0.0014,0.0,0.22738]
[1778626835751,62.24,80644.85,8.7,-0.0014,0.0,0.22738]
[1778626838926,62.24,80650.17,8.7,-0.0014,0.0,0.22622]
[1778626839527,62.24,80650.17,8.7,-0.0014,0.0,0.22622]
[1778626840102,62.24,80650.23,8.7,-0.0014,0.0,0.22621]
[1778626840749,62.24,80650.3,8.7,-0.0014,0.0,0.22619]
[1778626841905,62.24,80651.49,8.7,-0.00139,0.0,0.22594]
[1778626842512,62.24,80651.49,8.7,-0.00139,0.0,0.22594]
[1778626844568,62.24,80651.0,8.7,-0.0014,0.0,0.22604]
[1778626844988,62.24,80649.4,8.7,-0.0014,0.0,0.22639]
[1778626845730,62.24,80649.15,8.7,-0.0014,0.0,0.22644]
[1778626846557,62.24,80649.15,8.7,-0.0014,0.0,0.22644]
[1778626848011,62.24,80649.25,8.7,-0.0014,0.0,0.22642]
[1778626848603,62.24,80649.25,8.7,-0.0014,0.0,0.22642]
[1778626849871,62.24,80650.28,8.7,-0.0014,0.0,0.2262]
[1778626850451,62.24,80650.28,8.7,-0.0014,0.0,0.2262]
[1778626855332,62.24,80650.55,8.7,-0.0014,0.0,0.22614]
[1778626855913,62.24,80650.24,8.7,-0.0014,0.0,0.22621]
[1778626856528,62.24,80650.24,8.7,-0.0014,0.0,0.22621]
[1778626857069,62.24,80650.55,8.7,-0.0014,0.0,0.22614]
[1778626862626,62.24,80652.82,8.7,-0.00139,0.0,0.22565]
[1778626865188,62.24,80659.32,8.7,-0.00138,0.0,0.22425]
[1778626865813,62.24,80659.88,8.7,-0.00138,0.0,0.22413]
[1778626868445,62.24,80660.15,8.7,-0.00138,0.0,0.22407]
[1778626869035,62.24,80662.07,8.7,-0.00138,0.0,0.22366]
[1778626869639,62.24,80662.07,8.7,-0.00138,0.0,0.22366]
[1778626871334,62.24,80662.1,8.7,-0.00138,0.0,0.22365]
[1778626871878,62.24,80662.13,8.7,-0.00138,0.0,0.22364]
[1778626871899,62.24,80662.13,8.7,-0.00138,0.0,0.22364]
[1778626873703,62.24,80680.34,8.7,-0.00135,0.0,0.21977]
[1778626875696,62.24,80680.66,8.7,-0.00135,0.0,0.2197]
[1778626875724,62.24,80680.66,8.7,-0.00135,0.0,0.2197]
[1778626882561,62.24,80674.07,8.7,-0.00136,0.0,0.2211]
[1778626893999,62.24,80674.36,8.7,-0.00136,0.0,0.22103]
[1778626894548,62.24,80674.36,8.7,-0.00136,0.0,0.22103]
[1778626894559,62.24,80674.36,8.7,-0.00136,0.0,0.22103]
[1778626894593,62.24,80674.36,8.7,-0.00136,0.0,0.22103]
[1778626898347,62.24,80686.98,8.7,-0.00134,0.0,0.21782]
[1778626898997,62.24,80687.51,8.7,-0.00134,0.0,0.21771]
[1778626899723,62.24,80687.51,8.7,-0.00134,0.0,0.21771]
[1778626900311,62.24,80688.94,8.7,-0.00134,0.0,0.21741]
[1778626905776,62.24,80687.11,8.7,-0.00134,0.0,0.2178]
[1778626906414,62.24,80687.11,8.7,-0.00134,0.0,0.2178]
[1778626906993,62.24,80687.07,8.7,-0.00134,0.0,0.2178]
[1778626907570,62.24,80687.07,8.7,-0.00134,0.0,0.2178]
[1778626910899,62.24,80686.94,8.7,-0.00134,0.0,0.21783]
[1778626911609,62.24,80686.94,8.7,-0.00134,0.0,0.21783]
[1778626915906,62.24,80694.39,8.7,-0.00133,0.0,0.21628]
[1778626916415,62.24,80694.39,8.7,-0.00133,0.0,0.21628]
[1778626921191,62.24,80695.25,8.7,-0.00133,0.0,0.2161]
[1778626921792,62.24,80693.4,8.7,-0.00133,0.0,0.21648]
[1778626922277,62.24,80693.4,8.7,-0.00133,0.0,0.21648]
[1778626922948,62.24,80693.58,8.7,-0.00133,0.0,0.21644]
[1778626924681,62.24,80693.58,8.7,-0.00133,0.0,0.21644]
[1778626925153,62.24,80693.58,8.7,-0.00133,0.0,0.21644]
[1778626925803,62.24,80693.39,8.7,-0.00133,0.0,0.21648]
[1778626926281,62.24,80693.39,8.7,-0.00133,0.0,0.21648]
[1778626934514,62.24,80702.13,8.7,-0.00132,0.0,0.21467]
[1778626935047,62.24,80703.71,8.7,-0.00132,0.0,0.21434]
[1778626936086,62.24,80703.64,8.7,-0.00132,0.0,0.21436]
[1778626936783,62.24,80703.4,8.7,-0.00132,0.0,0.21441]
[1778626939134,62.24,80692.89,8.7,-0.00133,0.0,0.21659]
[1778626939822,62.24,80686.12,8.7,-0.00134,0.0,0.218]
[1778626939826,62.24,80686.12,8.7,-0.00134,0.0,0.218]
[1778626940822,62.24,80683.07,8.7,-0.00135,0.0,0.21864]
[1778626942709,62.24,80683.86,8.7,-0.00134,0.0,0.21848]
[1778626943638,62.24,80683.85,8.7,-0.00134,0.0,0.21848]
[1778626947508,62.24,80683.86,8.7,-0.00134,0.0,0.21848]
[1778626949289,62.24,80682.54,8.7,-0.00135,0.0,0.21876]
[1778626951240,62.24,80680.91,8.7,-0.00135,0.0,0.2191]
[1778626952219,62.24,80676.97,8.7,-0.00135,0.0,0.21938]
[1778626952829,62.24,80676.08,8.7,-0.00135,0.0,0.21957]
[1778626953829,62.24,80676.67,8.7,-0.00135,0.0,0.21944]
[1778626954802,62.24,80676.69,8.7,-0.00135,0.0,0.21944]
[1778626956000,62.24,80676.57,8.7,-0.00135,0.0,0.21947]
[1778626957961,62.24,80667.5,8.7,-0.00136,0.0,0.22139]
[1778626959402,62.24,80667.79,8.7,-0.00136,0.0,0.22133]
[1778626962810,62.24,80668.87,8.7,-0.00136,0.0,0.2211]
[1778626964589,62.24,80668.3,8.7,-0.00136,0.0,0.22122]
[1778626969995,62.24,80667.76,8.7,-0.00136,0.0,0.22133]
[1778626970609,62.24,80667.76,8.7,-0.00136,0.0,0.22133]
[1778626972449,62.24,80666.68,8.7,-0.00137,0.0,0.22156]
[1778626973011,62.24,80666.58,8.7,-0.00137,0.0,0.22158]
[1778626974320,62.24,80666.98,8.7,-0.00136,0.0,0.2215]
[1778626975161,62.24,80666.66,8.7,-0.00137,0.0,0.22157]
[1778626976177,62.24,80666.66,8.7,-0.00137,0.0,0.22157]
[1778626976759,62.24,80666.66,8.7,-0.00137,0.0,0.22157]
[1778626977448,62.24,80667.42,8.7,-0.00136,0.0,0.2214]
[1778626978016,62.24,80666.64,8.7,-0.00137,0.0,0.22157]
[1778626979420,62.24,80666.64,8.7,-0.00137,0.0,0.22157]
[1778626979840,62.24,80666.64,8.7,-0.00137,0.0,0.22157]
[1778626982992,62.24,80668.13,8.7,-0.00136,0.0,0.22125]
[1778626984308,62.24,80668.16,8.7,-0.00136,0.0,0.22125]
[1778626989537,62.24,80672.31,8.7,-0.00136,0.0,0.22037]
[1778626994483,62.24,80672.32,8.7,-0.00136,0.0,0.22036]
[1778626995072,62.24,80672.32,8.7,-0.00136,0.0,0.22036]
[1778626998981,62.24,80675.76,8.7,-0.00135,0.0,0.21964]
[1778626999599,62.24,80675.76,8.7,-0.00135,0.0,0.21964]
[1778627001259,62.24,80675.09,8.7,-0.00135,0.0,0.21978]
[1778627002052,62.24,80672.79,8.7,-0.00136,0.0,0.22027]
[1778627004703,62.24,80670.47,8.7,-0.00136,0.0,0.22076]
[1778627005267,62.24,80667.86,8.7,-0.00136,0.0,0.22131]
[1778627006372,62.24,80668.87,8.7,-0.00136,0.0,0.2211]
[1778627006881,62.24,80668.6,8.7,-0.00136,0.0,0.22115]
[1778627009141,62.24,80668.81,8.7,-0.00136,0.0,0.22111]
[1778627010401,62.24,80668.6,8.7,-0.00136,0.0,0.22115]
[1778627011269,62.24,80668.59,8.7,-0.00136,0.0,0.22116]
[1778627011972,62.24,80669.23,8.7,-0.00136,0.0,0.22047]
[1778627017734,62.24,80668.52,8.7,-0.00136,0.0,0.22062]
[1778627022768,62.24,80667.95,8.7,-0.00136,0.0,0.22074]
[1778627026026,62.24,80669.04,8.7,-0.00136,0.0,0.22051]
[1778627026717,62.24,80669.04,8.7,-0.00136,0.0,0.22051]
[1778627027217,62.24,80668.78,8.7,-0.00136,0.0,0.22056]
[1778627027985,62.24,80668.79,8.7,-0.00136,0.0,0.22056]
[1778627029242,62.24,80668.79,8.7,-0.00136,0.0,0.22056]
[1778627030407,62.24,80668.79,8.7,-0.00136,0.0,0.22056]
[1778627032060,62.24,80669.74,8.7,-0.00136,0.0,0.22036]
[1778627032887,62.24,80668.23,8.7,-0.00136,0.0,0.22068]
[1778627034449,62.24,80668.22,8.7,-0.00136,0.0,0.22068]
[1778627035031,62.24,80668.33,8.7,-0.00136,0.0,0.22066]
[1778627037929,62.24,80668.31,8.7,-0.00136,0.0,0.22066]
[1778627039166,62.24,80668.31,8.7,-0.00136,0.0,0.22066]
[1778627039854,62.24,80668.31,8.7,-0.00136,0.0,0.22066]
[1778627040282,62.24,80668.31,8.7,-0.00136,0.0,0.22066]
[1778627045996,62.24,80667.93,8.7,-0.00136,0.0,0.22074]
[1778627047170,62.24,80667.92,8.7,-0.00136,0.0,0.22075]
[1778627048503,62.24,80667.87,8.7,-0.00136,0.0,0.22076]
[1778627049263,62.24,80667.47,8.7,-0.00136,0.0,0.22084]
[1778627051647,62.24,80667.5,8.7,-0.00136,0.0,0.22084]
[1778627052402,62.24,80668.22,8.7,-0.00136,0.0,0.22068]
[1778627055785,62.24,80667.97,8.7,-0.00136,0.0,0.22074]
[1778627056982,62.24,80668.4,8.7,-0.00136,0.0,0.22064]
[1778627057529,62.24,80668.4,8.7,-0.00136,0.0,0.22064]
[1778627058027,62.24,80668.39,8.7,-0.00136,0.0,0.22065]
[1778627059432,62.24,80667.99,8.7,-0.00136,0.0,0.22073]
[1778627060450,62.24,80667.3,8.7,-0.00136,0.0,0.22088]
[1778627062216,62.24,80664.89,8.7,-0.00136,0.0,0.22139]
[1778627064148,62.24,80665.55,8.7,-0.00136,0.0,0.22125]
[1778627065238,62.24,80666.45,8.7,-0.00136,0.0,0.22106]
[1778627067254,62.24,80666.35,8.7,-0.00136,0.0,0.22108]
[1778627070204,62.24,80666.36,8.7,-0.00136,0.0,0.22108]
[1778627070817,62.24,80666.36,8.7,-0.00136,0.0,0.22108]
[1778627072163,62.24,80667.53,8.7,-0.00136,0.0,0.22028]
[1778627072859,62.24,80667.53,8.7,-0.00136,0.0,0.22028]
[1778627074080,62.24,80667.32,8.7,-0.00136,0.0,0.22032]
[1778627074900,62.24,80667.32,8.7,-0.00136,0.0,0.22032]
[1778627076794,62.24,80667.03,8.7,-0.00136,0.0,0.22038]
[1778627077931,62.24,80667.67,8.7,-0.00136,0.0,0.22025]
[1778627080018,62.24,80667.15,8.7,-0.00136,0.0,0.22036]
[1778627080471,62.24,80667.15,8.7,-0.00136,0.0,0.22036]
[1778627082456,62.24,80667.01,8.7,-0.00136,0.0,0.22039]
[1778627084352,62.24,80666.97,8.7,-0.00136,0.0,0.2204]
[1778627085773,62.24,80666.59,8.7,-0.00136,0.0,0.22048]
[1778627086296,62.24,80666.65,8.7,-0.00136,0.0,0.22046]
[1778627092252,62.24,80667.23,8.7,-0.00136,0.0,0.22034]
[1778627093005,62.24,80667.23,8.7,-0.00136,0.0,0.22034]
[1778627094143,62.24,80667.23,8.7,-0.00136,0.0,0.22034]
[1778627097943,62.24,80667.2,8.7,-0.00136,0.0,0.22035]
[1778627098514,62.24,80667.2,8.7,-0.00136,0.0,0.22035]
[1778627102995,62.24,80665.9,8.7,-0.00136,0.0,0.22062]
[1778627103479,62.24,80665.9,8.7,-0.00136,0.0,0.22062]
[1778627109076,62.24,80667.4,8.7,-0.00136,0.0,0.22031]
[1778627109495,62.24,80667.4,8.7,-0.00136,0.0,0.22031]
[1778627117248,62.24,80669.12,8.7,-0.00136,0.0,0.21994]
[1778627118033,62.24,80669.05,8.7,-0.00136,0.0,0.21996]
[1778627121417,62.24,80668.3,8.7,-0.00136,0.0,0.22012]
[1778627121892,62.24,80668.3,8.7,-0.00136,0.0,0.22012]
[1778627127005,62.24,80667.65,8.7,-0.00136,0.0,0.22025]
[1778627127845,62.24,80667.65,8.7,-0.00136,0.0,0.22025]
[1778627130207,62.24,80665.87,8.7,-0.00136,0.0,0.22063]
[1778627131699,62.24,80665.87,8.7,-0.00136,0.0,0.22063]
[1778627132938,62.24,80665.8,8.7,-0.00136,0.0,0.22009]
[1778627133771,62.24,80665.8,8.7,-0.00136,0.0,0.22009]
[1778627136739,62.24,80665.66,8.7,-0.00136,0.0,0.22012]
[1778627137288,62.24,80665.66,8.7,-0.00136,0.0,0.22012]
[1778627138543,62.24,80665.66,8.7,-0.00136,0.0,0.22012]
[1778627139156,62.24,80665.66,8.7,-0.00136,0.0,0.22012]
[1778627140798,62.24,80665.66,8.7,-0.00136,0.0,0.22012]
[1778627141277,62.24,80665.66,8.7,-0.00136,0.0,0.22012]
[1778627145886,62.24,80665.87,8.7,-0.00136,0.0,0.22008]
[1778627146446,62.24,80666.31,8.7,-0.00136,0.0,0.21999]
[1778627151747,62.24,80667.14,8.7,-0.00135,0.0,0.21981]
[1778627152160,62.24,80665.16,8.7,-0.00136,0.0,0.22023]
[1778627154151,62.24,80665.13,8.7,-0.00136,0.0,0.22024]
[1778627154526,62.24,80665.13,8.7,-0.00136,0.0,0.22024]
[1778627155701,62.24,80650.3,8.7,-0.00138,0.0,0.2234]
[1778627161298,62.24,80643.11,8.7,-0.00139,0.0,0.22495]
[1778627161910,62.24,80643.11,8.7,-0.00139,0.0,0.22495]
[1778627164280,62.24,80643.45,8.7,-0.00139,0.0,0.22487]
[1778627164863,62.24,80643.45,8.7,-0.00139,0.0,0.22487]
[1778627166677,62.24,80643.41,8.7,-0.00139,0.0,0.22488]
[1778627167987,62.24,80643.4,8.7,-0.00139,0.0,0.22488]
[1778627171472,62.24,80643.62,8.7,-0.00139,0.0,0.22484]
[1778627172023,62.24,80643.17,8.7,-0.00139,0.0,0.22493]
[1778627174881,62.24,80643.82,8.7,-0.00139,0.0,0.22479]
[1778627175751,62.24,80647.34,8.7,-0.00138,0.0,0.22403]
[1778627178693,62.24,80651.18,8.7,-0.00138,0.0,0.22321]
[1778627179149,62.24,80651.19,8.7,-0.00138,0.0,0.22321]
[1778627179753,62.24,80651.19,8.7,-0.00138,0.0,0.22321]
[1778627180894,62.24,80653.1,8.7,-0.00138,0.0,0.2228]
[1778627186919,62.24,80652.91,8.7,-0.00138,0.0,0.22284]
[1778627191954,62.24,80653.42,8.7,-0.00137,0.0,0.22217]
[1778627192315,62.24,80653.42,8.7,-0.00137,0.0,0.22217]
[1778627192978,62.24,80653.42,8.7,-0.00137,0.0,0.22217]
[1778627193547,62.24,80653.26,8.7,-0.00137,0.0,0.22221]
[1778627194035,62.24,80653.26,8.7,-0.00137,0.0,0.22221]
[1778627195940,62.24,80653.57,8.7,-0.00137,0.0,0.22214]
[1778627196685,62.24,80653.92,8.7,-0.00137,0.0,0.22207]
[1778627198961,62.24,80653.52,8.7,-0.00137,0.0,0.22215]
[1778627199591,62.24,80653.52,8.7,-0.00137,0.0,0.22215]
[1778627205026,62.24,80652.92,8.7,-0.00137,0.0,0.22228]
[1778627205634,62.24,80652.91,8.7,-0.00137,0.0,0.22228]
[1778627207677,62.24,80652.92,8.7,-0.00137,0.0,0.22228]
[1778627208310,62.24,80653.17,8.7,-0.00137,0.0,0.22223]
[1778627209869,62.24,80653.4,8.7,-0.00137,0.0,0.22218]
[1778627210638,62.24,80653.06,8.7,-0.00137,0.0,0.22225]
[1778627211492,62.24,80653.06,8.7,-0.00137,0.0,0.22225]
[1778627211965,62.24,80653.06,8.7,-0.00137,0.0,0.22225]
[1778627215069,62.24,80653.06,8.7,-0.00137,0.0,0.22225]
[1778627215734,62.24,80653.06,8.7,-0.00137,0.0,0.22225]
[1778627218834,62.24,80653.4,8.7,-0.00137,0.0,0.22218]
[1778627219332,62.24,80650.34,8.7,-0.00138,0.0,0.22283]
[1778627221160,62.24,80629.22,8.7,-0.00141,0.0,0.2274]
[1778627223117,62.24,80632.06,8.7,-0.0014,0.0,0.22678]
[1778627223202,62.24,80632.06,8.7,-0.0014,0.0,0.22678]
[1778627224065,62.24,80632.06,8.7,-0.0014,0.0,0.22678]
[1778627224184,62.24,80632.5,8.7,-0.0014,0.0,0.22668]
[1778627228247,62.24,80637.21,8.7,-0.0014,0.0,0.22566]
[1778627228775,62.24,80637.21,8.7,-0.0014,0.0,0.22566]
[1778627231197,62.24,80637.31,8.7,-0.0014,0.0,0.22564]
[1778627232274,62.24,80637.42,8.7,-0.00139,0.0,0.22562]
[1778627237088,62.24,80643.99,8.7,-0.00139,0.0,0.2242]
[1778627239017,62.24,80643.95,8.7,-0.00139,0.0,0.22421]
[1778627244321,62.24,80643.83,8.7,-0.00139,0.0,0.22423]
[1778627249356,62.24,80637.15,8.7,-0.0014,0.0,0.22567]
[1778627251848,62.24,80636.55,8.7,-0.0014,0.0,0.2258]
[1778627252490,62.24,80636.74,8.7,-0.00139,0.0,0.2252]
[1778627257275,62.24,80633.35,8.7,-0.0014,0.0,0.22594]
[1778627257885,62.24,80633.35,8.7,-0.0014,0.0,0.22594]
[1778627264526,62.24,80633.43,8.7,-0.0014,0.0,0.22592]
[1778627264997,62.24,80633.43,8.7,-0.0014,0.0,0.22592]
[1778627266699,62.24,80633.43,8.7,-0.0014,0.0,0.22592]
[1778627267833,62.24,80633.43,8.7,-0.0014,0.0,0.22592]
[1778627270374,62.24,80634.03,8.7,-0.0014,0.0,0.22579]
[1778627271081,62.24,80634.03,8.7,-0.0014,0.0,0.22579]
[1778627273613,62.24,80633.56,8.7,-0.0014,0.0,0.22589]
[1778627274940,62.24,80633.38,8.7,-0.0014,0.0,0.22593]
[1778627275570,62.24,80628.84,8.7,-0.0014,0.0,0.22692]
[1778627276153,62.24,80627.2,8.7,-0.00141,0.0,0.22727]
[1778627280580,62.24,80628.26,8.7,-0.00141,0.0,0.22704]
[1778627281039,62.24,80628.26,8.7,-0.00141,0.0,0.22704]
[1778627283358,62.24,80629.4,8.7,-0.0014,0.0,0.22679]
[1778627284037,62.24,80629.4,8.7,-0.0014,0.0,0.22679]
[1778627286930,62.24,80629.37,8.7,-0.0014,0.0,0.2268]
[1778627287661,62.24,80629.37,8.7,-0.0014,0.0,0.2268]
[1778627293631,62.24,80627.88,8.7,-0.00141,0.0,0.22712]
[1778627294378,62.24,80627.5,8.7,-0.00141,0.0,0.22721]
[1778627294584,62.24,80627.5,8.7,-0.00141,0.0,0.22721]
[1778627295085,62.24,80627.5,8.7,-0.00141,0.0,0.22721]
[1778627295741,62.24,80626.72,8.7,-0.00141,0.0,0.22738]
[1778627296324,62.24,80623.44,8.7,-0.00141,0.0,0.22809]
[1778627297505,62.24,80623.2,8.7,-0.00141,0.0,0.22815]
[1778627298051,62.24,80623.2,8.7,-0.00141,0.0,0.22815]
[1778627305387,62.24,80623.24,8.7,-0.00141,0.0,0.22814]
[1778627306477,62.24,80623.24,8.7,-0.00141,0.0,0.22814]
[1778627308948,62.24,80623.21,8.7,-0.00141,0.0,0.22814]
[1778627309539,62.24,80622.42,8.7,-0.00141,0.0,0.22832]
[1778627313131,62.24,80617.78,8.7,-0.00142,0.0,0.22877]
[1778627313730,62.24,80617.75,8.7,-0.00142,0.0,0.22877]
[1778627316487,62.24,80615.63,8.7,-0.00142,0.0,0.22924]
[1778627317002,62.24,80615.63,8.7,-0.00142,0.0,0.22924]
[1778627319498,62.24,80615.62,8.7,-0.00142,0.0,0.22924]
[1778627320127,62.24,80615.62,8.7,-0.00142,0.0,0.22924]
[1778627320891,62.24,80615.79,8.7,-0.00142,0.0,0.2292]
[1778627321266,62.24,80620.25,8.7,-0.00141,0.0,0.22822]
[1778627326899,62.24,80624.34,8.7,-0.00141,0.0,0.22733]
[1778627331125,62.24,80624.2,8.7,-0.00141,0.0,0.22736]
[1778627331975,62.24,80624.2,8.7,-0.00141,0.0,0.22736]
[1778627332678,62.24,80624.29,8.7,-0.00141,0.0,0.22734]
[1778627333203,62.24,80624.29,8.7,-0.00141,0.0,0.22734]
[1778627335128,62.24,80624.81,8.7,-0.00141,0.0,0.22723]
[1778627336481,62.24,80624.38,8.7,-0.00141,0.0,0.22732]
[1778627339052,62.24,80624.38,8.7,-0.00141,0.0,0.22732]
[1778627339683,62.24,80624.6,8.7,-0.00141,0.0,0.22727]
[1778627341315,62.24,80632.58,8.7,-0.0014,0.0,0.22554]
[1778627342674,62.24,80642.58,8.7,-0.00138,0.0,0.22338]
[1778627343071,62.24,80642.58,8.7,-0.00138,0.0,0.22338]
[1778627352074,62.24,80644.74,8.7,-0.00138,0.0,0.22292]
[1778627357109,62.24,80645.51,8.7,-0.00138,0.0,0.22275]
[1778627363151,62.24,80645.5,8.7,-0.00138,0.0,0.22276]
[1778627370200,62.24,80645.48,8.7,-0.00138,0.0,0.22276]
[1778627375237,62.24,80646.33,8.7,-0.00137,0.0,0.22202]
[1778627380272,62.24,80646.95,8.7,-0.00137,0.0,0.22189]
[1778627385307,62.24,80654.79,8.7,-0.00136,0.0,0.22022]
[1778627390342,62.24,80653.7,8.7,-0.00136,0.0,0.22045]
[1778627394817,62.24,80648.49,8.7,-0.00137,0.0,0.22156]
[1778627395893,62.24,80647.86,8.7,-0.00137,0.0,0.2217]
[1778627397053,62.24,80647.15,8.7,-0.00137,0.0,0.22185]
[1778627398801,62.24,80646.32,8.7,-0.00137,0.0,0.22203]
[1778627399498,62.24,80646.62,8.7,-0.00137,0.0,0.22196]
[1778627400642,62.24,80647.32,8.7,-0.00137,0.0,0.22181]
[1778627401308,62.24,80647.02,8.7,-0.00137,0.0,0.22188]
[1778627406064,62.24,80646.99,8.7,-0.00137,0.0,0.22188]
[1778627406698,62.24,80646.99,8.7,-0.00137,0.0,0.22188]
[1778627408442,62.24,80646.99,8.7,-0.00137,0.0,0.22188]
[1778627409095,62.24,80646.99,8.7,-0.00137,0.0,0.22188]
[1778627411027,62.24,80646.85,8.7,-0.00137,0.0,0.22191]
[1778627411675,62.24,80646.94,8.7,-0.00137,0.0,0.22189]
[1778627415095,62.24,80646.72,8.7,-0.00137,0.0,0.22194]
[1778627415720,62.24,80646.32,8.7,-0.00137,0.0,0.22203]
[1778627416873,62.24,80646.31,8.7,-0.00137,0.0,0.22203]
[1778627418068,62.24,80646.31,8.7,-0.00137,0.0,0.22203]
[1778627418150,62.24,80646.31,8.7,-0.00137,0.0,0.22203]
[1778627418831,62.24,80646.31,8.7,-0.00137,0.0,0.22203]
[1778627420827,62.24,80645.48,8.7,-0.00137,0.0,0.2222]
[1778627421310,62.24,80645.48,8.7,-0.00137,0.0,0.2222]
[1778627422554,62.24,80646.17,8.7,-0.00137,0.0,0.22206]
[1778627423059,62.24,80646.17,8.7,-0.00137,0.0,0.22206]
[1778627424242,62.24,80645.8,8.7,-0.00137,0.0,0.22214]
[1778627424817,62.24,80646.27,8.7,-0.00137,0.0,0.22204]
[1778627425936,62.24,80646.67,8.7,-0.00137,0.0,0.22195]
[1778627426595,62.24,80646.67,8.7,-0.00137,0.0,0.22195]
[1778627432229,62.24,80646.85,8.7,-0.00137,0.0,0.22191]
[1778627432889,62.24,80649.04,8.7,-0.00136,0.0,0.22089]
[1778627438680,62.24,80649.82,8.7,-0.00136,0.0,0.22072]
[1778627439741,62.24,80649.82,8.7,-0.00136,0.0,0.22072]
[1778627440215,62.24,80649.82,8.7,-0.00136,0.0,0.22072]
[1778627441518,62.24,80649.82,8.7,-0.00136,0.0,0.22072]
[1778627442052,62.24,80649.82,8.7,-0.00136,0.0,0.22072]
[1778627446801,62.24,80650.13,8.7,-0.00136,0.0,0.22066]
[1778627448628,62.24,80650.13,8.7,-0.00136,0.0,0.22066]
[1778627451612,62.24,80649.82,8.7,-0.00136,0.0,0.22072]
[1778627452755,62.24,80649.82,8.7,-0.00136,0.0,0.22072]
[1778627454011,62.24,80649.93,8.7,-0.00136,0.0,0.2207]
[1778627454744,62.24,80649.93,8.7,-0.00136,0.0,0.2207]
[1778627456894,62.24,80649.93,8.7,-0.00136,0.0,0.2207]
[1778627457511,62.24,80649.93,8.7,-0.00136,0.0,0.2207]
[1778627458031,62.24,80649.93,8.7,-0.00136,0.0,0.2207]
[1778627458637,62.24,80650.28,8.7,-0.00136,0.0,0.22063]
[1778627459087,62.24,80650.28,8.7,-0.00136,0.0,0.22063]
[1778627459742,62.24,80650.29,8.7,-0.00136,0.0,0.22063]
[1778627461796,62.24,80650.5,8.7,-0.00136,0.0,0.22058]
[1778627462320,62.24,80650.5,8.7,-0.00136,0.0,0.22058]
[1778627465242,62.24,80653.5,8.7,-0.00136,0.0,0.21994]
[1778627465368,62.24,80653.5,8.7,-0.00136,0.0,0.21994]
[1778627465396,62.24,80653.5,8.7,-0.00136,0.0,0.21994]
[1778627465400,62.24,80653.5,8.7,-0.00136,0.0,0.21994]
[1778627470904,62.24,80665.9,8.7,-0.00134,0.0,0.21733]
[1778627471885,62.24,80665.9,8.7,-0.00134,0.0,0.21733]
[1778627472481,62.24,80665.38,8.7,-0.00134,0.0,0.21744]
[1778627475714,62.24,80665.93,8.7,-0.00134,0.0,0.21732]
[1778627476460,62.24,80666.07,8.7,-0.00134,0.0,0.21729]
[1778627481257,62.24,80666.14,8.7,-0.00134,0.0,0.21728]
[1778627481888,62.24,80665.79,8.7,-0.00134,0.0,0.21735]
[1778627483977,62.24,80665.79,8.7,-0.00134,0.0,0.21735]
[1778627484574,62.24,80665.79,8.7,-0.00134,0.0,0.21735]
[1778627485112,62.24,80665.79,8.7,-0.00134,0.0,0.21735]
[1778627485750,62.24,80665.57,8.7,-0.00134,0.0,0.2174]
[1778627486308,62.24,80665.57,8.7,-0.00134,0.0,0.2174]
[1778627486868,62.24,80665.57,8.7,-0.00134,0.0,0.2174]
[1778627489944,62.24,80667.48,8.7,-0.00134,0.0,0.217]
[1778627490600,62.24,80667.49,8.7,-0.00134,0.0,0.217]
[1778627495625,62.24,80667.81,8.7,-0.00133,0.0,0.21639]
[1778627496002,62.24,80667.81,8.7,-0.00133,0.0,0.21639]
[1778627503134,62.24,80667.33,8.7,-0.00133,0.0,0.21649]
[1778627505117,62.24,80667.25,8.7,-0.00133,0.0,0.2165]
[1778627505713,62.24,80667.25,8.7,-0.00133,0.0,0.2165]
[1778627509298,62.24,80667.25,8.7,-0.00133,0.0,0.2165]
[1778627510535,62.24,80667.21,8.7,-0.00133,0.0,0.21651]
[1778627515497,62.24,80667.39,8.7,-0.00133,0.0,0.21647]
[1778627515972,62.24,80667.39,8.7,-0.00133,0.0,0.21647]
[1778627517883,62.24,80667.25,8.7,-0.00133,0.0,0.2165]
[1778627518451,62.24,80667.07,8.7,-0.00133,0.0,0.21654]
[1778627521595,62.24,80667.0,8.7,-0.00134,0.0,0.21655]
[1778627522122,62.24,80667.0,8.7,-0.00134,0.0,0.21655]
[1778627524793,62.24,80666.91,8.7,-0.00134,0.0,0.21657]
[1778627525285,62.24,80666.91,8.7,-0.00134,0.0,0.21657]
[1778627527739,62.24,80666.75,8.7,-0.00134,0.0,0.21661]
[1778627528309,62.24,80666.75,8.7,-0.00134,0.0,0.21661]
[1778627529626,62.24,80666.59,8.7,-0.00134,0.0,0.21664]
[1778627530171,62.24,80666.59,8.7,-0.00134,0.0,0.21664]
[1778627532629,62.24,80666.71,8.7,-0.00134,0.0,0.21662]
[1778627534533,62.24,80666.71,8.7,-0.00134,0.0,0.21662]
[1778627538746,62.24,80667.32,8.7,-0.00133,0.0,0.21649]
[1778627539251,62.24,80667.32,8.7,-0.00133,0.0,0.21649]
[1778627544054,62.24,80666.86,8.7,-0.00134,0.0,0.21658]
[1778627544675,62.24,80666.85,8.7,-0.00134,0.0,0.21659]
[1778627550204,62.24,80667.57,8.7,-0.00133,0.0,0.21644]
[1778627550991,62.24,80667.51,8.7,-0.00133,0.0,0.21645]
[1778627551626,62.24,80667.61,8.7,-0.00133,0.0,0.21588]
[1778627552171,62.24,80667.61,8.7,-0.00133,0.0,0.21588]
[1778627552904,62.24,80667.61,8.7,-0.00133,0.0,0.21588]
[1778627554142,62.24,80667.61,8.7,-0.00133,0.0,0.21588]
[1778627554855,62.24,80667.61,8.7,-0.00133,0.0,0.21588]
[1778627555392,62.24,80667.61,8.7,-0.00133,0.0,0.21588]
[1778627555904,62.24,80667.61,8.7,-0.00133,0.0,0.21588]
[1778627557248,62.24,80668.22,8.7,-0.00133,0.0,0.21576]
[1778627559126,62.24,80668.15,8.7,-0.00133,0.0,0.21577]
[1778627559775,62.24,80668.15,8.7,-0.00133,0.0,0.21577]
[1778627560919,62.24,80668.15,8.7,-0.00133,0.0,0.21577]
[1778627561468,62.24,80668.33,8.7,-0.00133,0.0,0.21573]
[1778627564186,62.24,80669.43,8.7,-0.00133,0.0,0.2155]
[1778627564262,62.24,80669.43,8.7,-0.00133,0.0,0.2155]
[1778627564565,62.24,80687.47,8.7,-0.0013,0.0,0.21178]
[1778627569599,62.24,80689.4,8.7,-0.0013,0.0,0.21138]
[1778627573044,62.24,80689.37,8.7,-0.0013,0.0,0.21139]
[1778627579736,62.24,80690.67,8.7,-0.0013,0.0,0.21112]
[1778627581435,62.24,80692.12,8.7,-0.0013,0.0,0.21083]
[1778627584002,62.24,80691.14,8.7,-0.0013,0.0,0.21103]
[1778627584676,62.24,80691.08,8.7,-0.0013,0.0,0.21104]
[1778627585119,62.24,80691.08,8.7,-0.0013,0.0,0.21104]
[1778627589272,62.24,80691.08,8.7,-0.0013,0.0,0.21104]
[1778627589838,62.24,80691.05,8.7,-0.0013,0.0,0.21105]
[1778627596440,62.24,80691.08,8.7,-0.0013,0.0,0.21104]
[1778627597015,62.24,80686.7,8.7,-0.0013,0.0,0.21194]
[1778627598572,62.24,80683.37,8.7,-0.00131,0.0,0.21262]
[1778627599088,62.24,80683.37,8.7,-0.00131,0.0,0.21262]
[1778627601594,62.24,80680.75,8.7,-0.00131,0.0,0.21316]
[1778627602005,62.24,80680.75,8.7,-0.00131,0.0,0.21316]
[1778627603221,62.24,80681.09,8.7,-0.00131,0.0,0.21309]
[1778627603861,62.24,80681.74,8.7,-0.00131,0.0,0.21296]
[1778627604497,62.24,80681.74,8.7,-0.00131,0.0,0.21296]
[1778627605046,62.24,80680.94,8.7,-0.00131,0.0,0.21312]
[1778627605692,62.24,80680.93,8.7,-0.00131,0.0,0.21312]
[1778627605740,62.24,80680.93,8.7,-0.00131,0.0,0.21312]
[1778627608873,62.24,80667.05,8.7,-0.00133,0.0,0.216]
[1778627610895,62.24,80666.98,8.7,-0.00133,0.0,0.21601]
[1778627610899,62.24,80666.98,8.7,-0.00133,0.0,0.21601]
[1778627610919,62.24,80666.98,8.7,-0.00133,0.0,0.21601]
[1778627611919,62.24,80664.23,8.7,-0.00133,0.0,0.21604]
[1778627612002,62.24,80641.27,8.7,-0.00137,0.0,0.22088]
[1778627614920,62.24,80625.64,8.7,-0.00139,0.0,0.22423]
[1778627617227,62.24,80615.2,8.7,-0.0014,0.0,0.2265]
[1778627617908,62.24,80611.72,8.7,-0.00141,0.0,0.22725]
[1778627618595,62.24,80609.76,8.7,-0.00141,0.0,0.22768]
[1778627619109,62.24,80609.76,8.7,-0.00141,0.0,0.22768]
[1778627620075,62.24,80609.22,8.7,-0.00141,0.0,0.2278]
[1778627620514,62.24,80609.22,8.7,-0.00141,0.0,0.2278]
[1778627624619,62.24,80605.52,8.7,-0.00142,0.0,0.22861]
[1778627625451,62.24,80605.52,8.7,-0.00142,0.0,0.22861]
[1778627633070,62.24,80603.57,8.7,-0.00142,0.0,0.22904]
[1778627633750,62.24,80603.03,8.7,-0.00142,0.0,0.22916]
[1778627638972,62.24,80602.64,8.7,-0.00142,0.0,0.22924]
[1778627639677,62.24,80602.88,8.7,-0.00142,0.0,0.22919]
[1778627641363,62.24,80602.92,8.7,-0.00142,0.0,0.22918]
[1778627641945,62.24,80602.92,8.7,-0.00142,0.0,0.22918]
[1778627643061,62.24,80602.92,8.7,-0.00142,0.0,0.22918]
[1778627643526,62.24,80602.92,8.7,-0.00142,0.0,0.22918]
[1778627644199,62.24,80602.92,8.7,-0.00142,0.0,0.22918]
[1778627644860,62.24,80602.92,8.7,-0.00142,0.0,0.22918]
[1778627645548,62.24,80602.92,8.7,-0.00142,0.0,0.22918]
[1778627646076,62.24,80602.92,8.7,-0.00142,0.0,0.22918]
[1778627646824,62.24,80602.92,8.7,-0.00142,0.0,0.22918]
[1778627647253,62.24,80602.92,8.7,-0.00142,0.0,0.22918]
[1778627647363,62.24,80580.25,8.7,-0.00146,0.0,0.23422]
[1778627650792,62.24,80569.72,8.7,-0.00147,0.0,0.23659]
[1778627651024,62.24,80569.72,8.7,-0.00147,0.0,0.23659]
[1778627654690,62.24,80575.44,8.7,-0.00146,0.0,0.2353]
[1778627655287,62.24,80575.44,8.7,-0.00146,0.0,0.2353]
[1778627656548,62.24,80574.81,8.7,-0.00147,0.0,0.23544]
[1778627656983,62.24,80575.22,8.7,-0.00147,0.0,0.23535]
[1778627657397,62.24,80575.22,8.7,-0.00147,0.0,0.23535]
[1778627657944,62.24,80575.49,8.7,-0.00146,0.0,0.23529]
[1778627658770,62.24,80575.49,8.7,-0.00146,0.0,0.23529]
[1778627659199,62.24,80575.49,8.7,-0.00146,0.0,0.23529]
[1778627661462,62.24,80575.59,8.7,-0.00146,0.0,0.23527]
[1778627661900,62.24,80575.59,8.7,-0.00146,0.0,0.23527]
[1778627666024,62.24,80575.65,8.7,-0.00146,0.0,0.23525]
[1778627666708,62.24,80575.43,8.7,-0.00146,0.0,0.2353]
[1778627667242,62.24,80575.43,8.7,-0.00146,0.0,0.2353]
[1778627667892,62.24,80575.74,8.7,-0.00146,0.0,0.23523]
[1778627672084,62.24,80575.64,8.7,-0.00146,0.0,0.23526]
[1778627673177,62.24,80575.64,8.7,-0.00146,0.0,0.23467]
[1778627676687,62.24,80574.68,8.7,-0.00146,0.0,0.23489]
[1778627678364,62.24,80574.68,8.7,-0.00146,0.0,0.23489]
[1778627681755,62.24,80575.42,8.7,-0.00146,0.0,0.23472]
[1778627684204,62.24,80575.42,8.7,-0.00146,0.0,0.23472]
[1778627684902,62.24,80577.84,8.7,-0.00146,0.0,0.23418]
[1778627685470,62.24,80577.84,8.7,-0.00146,0.0,0.23418]
[1778627687942,62.24,80584.82,8.7,-0.00145,0.0,0.23262]
[1778627688715,62.24,80584.82,8.7,-0.00145,0.0,0.23262]
[1778627689177,62.24,80584.82,8.7,-0.00145,0.0,0.23262]
[1778627689763,62.24,80585.01,8.7,-0.00145,0.0,0.23258]
[1778627690465,62.24,80585.01,8.7,-0.00145,0.0,0.23258]
[1778627691117,62.24,80585.06,8.7,-0.00145,0.0,0.23257]
[1778627692938,62.24,80585.06,8.7,-0.00145,0.0,0.23257]
[1778627693484,62.24,80585.06,8.7,-0.00145,0.0,0.23257]
[1778627695941,62.24,80588.09,8.7,-0.00144,0.0,0.23189]
[1778627696231,62.24,80588.09,8.7,-0.00144,0.0,0.23189]
[1778627698291,62.24,80596.0,8.7,-0.00143,0.0,0.23014]
[1778627699091,62.24,80596.27,8.7,-0.00143,0.0,0.23008]
[1778627700265,62.24,80597.0,8.7,-0.00143,0.0,0.22992]
[1778627701577,62.24,80597.3,8.7,-0.00143,0.0,0.22985]
[1778627702917,62.24,80597.06,8.7,-0.00143,0.0,0.2299]
[1778627703132,62.24,80597.06,8.7,-0.00143,0.0,0.2299]
[1778627705069,62.24,80586.93,8.7,-0.00144,0.0,0.23215]
[1778627705734,62.24,80589.32,8.7,-0.00144,0.0,0.23162]
[1778627707547,62.24,80589.1,8.7,-0.00144,0.0,0.23167]
[1778627708856,62.24,80588.44,8.7,-0.00144,0.0,0.23181]
[1778627711572,62.24,80587.8,8.7,-0.00144,0.0,0.23196]
[1778627712003,62.24,80587.96,8.7,-0.00144,0.0,0.23192]
[1778627714531,62.24,80587.51,8.7,-0.00144,0.0,0.23202]
[1778627715864,62.24,80587.51,8.7,-0.00144,0.0,0.23202]
[1778627719615,62.24,80594.88,8.7,-0.00143,0.0,0.23038]
[1778627720312,62.24,80598.74,8.7,-0.00143,0.0,0.22953]
[1778627721728,62.24,80603.81,8.7,-0.00142,0.0,0.22842]
[1778627722887,62.24,80603.85,8.7,-0.00142,0.0,0.22841]
[1778627728732,62.24,80601.46,8.7,-0.00142,0.0,0.22893]
[1778627733767,62.24,80594.72,8.7,-0.00143,0.0,0.22985]
[1778627737062,62.24,80596.52,8.7,-0.00143,0.0,0.22945]
[1778627737784,62.24,80596.23,8.7,-0.00143,0.0,0.22951]
[1778627742120,62.24,80597.0,8.7,-0.00142,0.0,0.22934]
[1778627742703,62.24,80597.2,8.7,-0.00142,0.0,0.2293]
[1778627745677,62.24,80597.26,8.7,-0.00142,0.0,0.22929]
[1778627745739,62.24,80597.26,8.7,-0.00142,0.0,0.22929]
[1778627746811,62.24,80599.31,8.7,-0.00142,0.0,0.22884]
[1778627747442,62.24,80599.31,8.7,-0.00142,0.0,0.22884]
[1778627750770,62.24,80601.71,8.7,-0.00142,0.0,0.22831]
[1778627751447,62.24,80601.71,8.7,-0.00142,0.0,0.22831]
[1778627751532,62.24,80601.71,8.7,-0.00142,0.0,0.22831]
[1778627751971,62.24,80601.72,8.7,-0.00142,0.0,0.22831]
[1778627753602,62.24,80602.62,8.7,-0.00142,0.0,0.22811]
[1778627753930,62.24,80603.96,8.7,-0.00141,0.0,0.22782]
[1778627755193,62.24,80604.07,8.7,-0.00141,0.0,0.22779]
[1778627755481,62.24,80604.07,8.7,-0.00141,0.0,0.22779]
[1778627755531,62.24,80604.07,8.7,-0.00141,0.0,0.22779]
[1778627755790,62.24,80605.85,8.7,-0.00141,0.0,0.2274]
[1778627756930,62.24,80601.23,8.7,-0.00142,0.0,0.22841]
[1778627757429,62.24,80601.23,8.7,-0.00142,0.0,0.22841]
[1778627759422,62.24,80596.94,8.7,-0.00142,0.0,0.22936]
[1778627760068,62.24,80596.61,8.7,-0.00143,0.0,0.22943]
[1778627765927,62.24,80598.55,8.7,-0.00142,0.0,0.229]
[1778627766551,62.24,80598.55,8.7,-0.00142,0.0,0.229]
[1778627767129,62.24,80598.59,8.7,-0.00142,0.0,0.22899]
[1778627767220,62.24,80598.59,8.7,-0.00142,0.0,0.22899]
[1778627769536,62.24,80602.61,8.7,-0.00142,0.0,0.22811]
[1778627770074,62.24,80603.63,8.7,-0.00141,0.0,0.22789]
[1778627771986,62.24,80603.73,8.7,-0.00141,0.0,0.22787]
[1778627772548,62.24,80603.73,8.7,-0.00141,0.0,0.22787]
[1778627777959,62.24,80604.03,8.7,-0.00141,0.0,0.2278]
[1778627778678,62.24,80604.03,8.7,-0.00141,0.0,0.2278]
[1778627779781,62.24,80597.54,8.7,-0.00142,0.0,0.22923]
[1778627780277,62.24,80597.54,8.7,-0.00142,0.0,0.22923]
[1778627782949,62.24,80598.02,8.7,-0.00142,0.0,0.22912]
[1778627783645,62.24,80598.02,8.7,-0.00142,0.0,0.22912]
[1778627784241,62.24,80598.08,8.7,-0.00142,0.0,0.22911]
[1778627788568,62.24,80597.03,8.7,-0.00142,0.0,0.22934]
[1778627789843,62.24,80597.18,8.7,-0.00142,0.0,0.2293]
[1778627792424,62.24,80601.04,8.7,-0.00141,0.0,0.22789]
[1778627793134,62.24,80602.54,8.7,-0.00141,0.0,0.22756]
[1778627794969,62.24,80601.63,8.7,-0.00141,0.0,0.22776]
[1778627796082,62.24,80601.93,8.7,-0.00141,0.0,0.22769]
[1778627797505,62.24,80602.33,8.7,-0.00141,0.0,0.2276]
[1778627797989,62.24,80602.37,8.7,-0.00141,0.0,0.2276]
[1778627799905,62.24,80603.4,8.7,-0.00141,0.0,0.22737]
[1778627800536,62.24,80603.4,8.7,-0.00141,0.0,0.22737]
[1778627800679,62.24,80603.4,8.7,-0.00141,0.0,0.22737]
[1778627801100,62.24,80603.4,8.7,-0.00141,0.0,0.22737]
[1778627802133,62.24,80607.09,8.7,-0.00141,0.0,0.22656]
[1778627802803,62.24,80608.83,8.7,-0.0014,0.0,0.22619]
[1778627804582,62.24,80608.83,8.7,-0.0014,0.0,0.22619]
[1778627805143,62.24,80608.41,8.7,-0.0014,0.0,0.22628]
[1778627808117,62.24,80606.82,8.7,-0.00141,0.0,0.22662]
[1778627808829,62.24,80607.25,8.7,-0.00141,0.0,0.22653]
[1778627810746,62.24,80607.25,8.7,-0.00141,0.0,0.22653]
[1778627811551,62.24,80607.05,8.7,-0.00141,0.0,0.22657]
[1778627814782,62.24,80607.64,8.7,-0.0014,0.0,0.22644]
[1778627815490,62.24,80607.64,8.7,-0.0014,0.0,0.22644]
[1778627816730,62.24,80607.59,8.7,-0.00141,0.0,0.22646]
[1778627817396,62.24,80607.64,8.7,-0.0014,0.0,0.22644]
[1778627822002,62.24,80607.81,8.7,-0.0014,0.0,0.22641]
[1778627823148,62.24,80607.93,8.7,-0.0014,0.0,0.22638]
[1778627828428,62.24,80607.89,8.7,-0.0014,0.0,0.22639]
[1778627829385,62.24,80607.89,8.7,-0.0014,0.0,0.22639]
[1778627829811,62.24,80607.89,8.7,-0.0014,0.0,0.22639]
[1778627830739,62.24,80607.89,8.7,-0.0014,0.0,0.22639]
[1778627831219,62.24,80606.2,8.7,-0.00141,0.0,0.22676]
[1778627836484,62.24,80600.57,8.7,-0.00142,0.0,0.22799]
[1778627842378,62.24,80601.47,8.7,-0.00141,0.0,0.22779]
[1778627843131,62.24,80601.45,8.7,-0.00141,0.0,0.2278]
[1778627845066,62.24,80601.47,8.7,-0.00141,0.0,0.22779]
[1778627845717,62.24,80601.47,8.7,-0.00141,0.0,0.22779]
[1778627846917,62.24,80601.49,8.7,-0.00141,0.0,0.22779]
[1778627848129,62.24,80601.49,8.7,-0.00141,0.0,0.22779]
[1778627848702,62.24,80601.49,8.7,-0.00141,0.0,0.22779]
[1778627849224,62.24,80601.49,8.7,-0.00141,0.0,0.22779]
[1778627850497,62.24,80606.47,8.7,-0.00141,0.0,0.2267]
[1778627851293,62.24,80609.93,8.7,-0.0014,0.0,0.22595]
[1778627851921,62.24,80613.34,8.7,-0.00139,0.0,0.22464]
[1778627852535,62.24,80613.34,8.7,-0.00139,0.0,0.22464]
[1778627853131,62.24,80613.84,8.7,-0.00139,0.0,0.22453]
[1778627853830,62.24,80614.07,8.7,-0.00139,0.0,0.22449]
[1778627855893,62.24,80614.39,8.7,-0.00139,0.0,0.22442]
[1778627856483,62.24,80614.39,8.7,-0.00139,0.0,0.22442]
[1778627858029,62.24,80614.34,8.7,-0.00139,0.0,0.22443]
[1778627858059,62.24,80614.34,8.7,-0.00139,0.0,0.22443]
[1778627861226,62.24,80617.37,8.7,-0.00139,0.0,0.22377]
[1778627861805,62.24,80617.42,8.7,-0.00139,0.0,0.22376]
[1778627864618,62.24,80618.26,8.7,-0.00139,0.0,0.22358]
[1778627865853,62.24,80618.73,8.7,-0.00139,0.0,0.22348]
[1778627866941,62.24,80618.73,8.7,-0.00139,0.0,0.22348]
[1778627867550,62.24,80618.73,8.7,-0.00139,0.0,0.22348]
[1778627869396,62.24,80618.74,8.7,-0.00139,0.0,0.22348]
[1778627869736,62.24,80618.74,8.7,-0.00139,0.0,0.22348]
[1778627873388,62.24,80619.83,8.7,-0.00138,0.0,0.22324]
[1778627874040,62.24,80619.09,8.7,-0.00138,0.0,0.2234]
[1778627874726,62.24,80619.09,8.7,-0.00138,0.0,0.2234]
[1778627875239,62.24,80618.92,8.7,-0.00138,0.0,0.22344]
[1778627875651,62.24,80618.92,8.7,-0.00138,0.0,0.22344]
[1778627875715,62.24,80618.92,8.7,-0.00138,0.0,0.22344]
[1778627880114,62.24,80603.05,8.7,-0.00141,0.0,0.22688]
[1778627880719,62.24,80603.05,8.7,-0.00141,0.0,0.22688]
[1778627881772,62.24,80602.37,8.7,-0.00141,0.0,0.22703]
[1778627882232,62.24,80602.58,8.7,-0.00141,0.0,0.22698]
[1778627882921,62.24,80602.23,8.7,-0.00141,0.0,0.22706]
[1778627883557,62.24,80602.23,8.7,-0.00141,0.0,0.22706]
[1778627885547,62.24,80602.34,8.7,-0.00141,0.0,0.22703]
[1778627885970,62.24,80602.34,8.7,-0.00141,0.0,0.22703]
[1778627887237,62.24,80598.04,8.7,-0.00142,0.0,0.22798]
[1778627887898,62.24,80598.66,8.7,-0.00142,0.0,0.22784]
[1778627889020,62.24,80598.99,8.7,-0.00141,0.0,0.22777]
[1778627889670,62.24,80598.99,8.7,-0.00141,0.0,0.22777]
[1778627891030,62.24,80597.08,8.7,-0.00142,0.0,0.22819]
[1778627891796,62.24,80597.08,8.7,-0.00142,0.0,0.22819]
[1778627896909,62.24,80597.97,8.7,-0.00142,0.0,0.22799]
[1778627898771,62.24,80597.97,8.7,-0.00142,0.0,0.22799]
[1778627903134,62.24,80588.87,8.7,-0.00143,0.0,0.22999]
[1778627906173,62.24,80586.94,8.7,-0.00143,0.0,0.23042]
[1778627909642,62.24,80587.25,8.7,-0.00143,0.0,0.23035]
[1778627910046,62.24,80586.07,8.7,-0.00143,0.0,0.23061]
[1778627913028,62.24,80588.85,8.7,-0.00143,0.0,0.22942]
[1778627913661,62.24,80588.85,8.7,-0.00143,0.0,0.22942]
[1778627918392,62.24,80588.88,8.7,-0.00143,0.0,0.22942]
[1778627919096,62.24,80588.81,8.7,-0.00143,0.0,0.22943]
[1778627920876,62.24,80588.77,8.7,-0.00143,0.0,0.22944]
[1778627921260,62.24,80588.77,8.7,-0.00143,0.0,0.22944]
[1778627928477,62.24,80588.41,8.7,-0.00143,0.0,0.22952]
[1778627929086,62.24,80588.48,8.7,-0.00143,0.0,0.22951]
[1778627932671,62.24,80584.69,8.7,-0.00143,0.0,0.23034]
[1778627933811,62.24,80584.93,8.7,-0.00143,0.0,0.23029]
[1778627935059,62.24,80585.16,8.7,-0.00143,0.0,0.23024]
[1778627935768,62.24,80585.16,8.7,-0.00143,0.0,0.23024]
[1778627937880,62.24,80587.2,8.7,-0.00143,0.0,0.22979]
[1778627938475,62.24,80587.2,8.7,-0.00143,0.0,0.22979]
[1778627942037,62.24,80588.1,8.7,-0.00143,0.0,0.22959]
[1778627942785,62.24,80588.1,8.7,-0.00143,0.0,0.22959]
[1778627945969,62.24,80587.93,8.7,-0.00143,0.0,0.22963]
[1778627946670,62.24,80587.93,8.7,-0.00143,0.0,0.22963]
[1778627954469,62.24,80587.25,8.7,-0.00143,0.0,0.22978]
[1778627955166,62.24,80588.13,8.7,-0.00143,0.0,0.22958]
[1778627960355,62.24,80591.0,8.7,-0.00142,0.0,0.22895]
[1778627962696,62.24,80593.46,8.7,-0.00142,0.0,0.22841]
[1778627968411,62.24,80593.31,8.7,-0.00142,0.0,0.22844]
[1778627969293,62.24,80593.31,8.7,-0.00142,0.0,0.22844]
[1778627970643,62.24,80593.31,8.7,-0.00142,0.0,0.22844]
[1778627971730,62.24,80592.97,8.7,-0.00142,0.0,0.22852]
[1778627974286,62.24,80593.04,8.7,-0.00142,0.0,0.22793]
[1778627974818,62.24,80593.04,8.7,-0.00142,0.0,0.22793]
[1778627977140,62.24,80594.31,8.7,-0.00141,0.0,0.22765]
[1778627977857,62.24,80594.31,8.7,-0.00141,0.0,0.22765]
[1778627983516,62.24,80594.28,8.7,-0.00141,0.0,0.22766]
[1778627987578,62.24,80593.84,8.7,-0.00142,0.0,0.22776]
[1778627993589,62.24,80610.4,8.7,-0.00139,0.0,0.22415]
[1778627996555,62.24,80610.83,8.7,-0.00139,0.0,0.22406]
[1778627997157,62.24,80611.43,8.7,-0.00139,0.0,0.22393]
[1778628002652,62.24,80611.24,8.7,-0.00139,0.0,0.22397]
[1778628004441,62.24,80611.48,8.7,-0.00139,0.0,0.22392]
[1778628005553,62.24,80611.64,8.7,-0.00139,0.0,0.22389]
[1778628006099,62.24,80609.92,8.7,-0.00139,0.0,0.22426]
[1778628006784,62.24,80609.92,8.7,-0.00139,0.0,0.22426]
[1778628009667,62.24,80608.17,8.7,-0.00139,0.0,0.22464]
[1778628010244,62.24,80608.21,8.7,-0.00139,0.0,0.22463]
[1778628012077,62.24,80608.14,8.7,-0.00139,0.0,0.22464]
[1778628012670,62.24,80608.14,8.7,-0.00139,0.0,0.22464]
[1778628015972,62.24,80608.94,8.7,-0.00139,0.0,0.22447]
[1778628016532,62.24,80608.94,8.7,-0.00139,0.0,0.22447]
[1778628017144,62.24,80608.9,8.7,-0.00139,0.0,0.22448]
[1778628017812,62.24,80608.9,8.7,-0.00139,0.0,0.22448]
[1778628022833,62.24,80608.02,8.7,-0.00139,0.0,0.22467]
[1778628023425,62.24,80607.91,8.7,-0.00139,0.0,0.22469]
[1778628026993,62.24,80607.86,8.7,-0.00139,0.0,0.2247]
[1778628027671,62.24,80607.86,8.7,-0.00139,0.0,0.2247]
[1778628028919,62.24,80607.86,8.7,-0.00139,0.0,0.2247]
[1778628029693,62.24,80607.74,8.7,-0.00139,0.0,0.22473]
[1778628034877,62.24,80598.33,8.7,-0.00141,0.0,0.22621]
[1778628038608,62.24,80602.81,8.7,-0.0014,0.0,0.22523]
[1778628039088,62.24,80602.7,8.7,-0.0014,0.0,0.22526]
[1778628045564,62.24,80601.64,8.7,-0.0014,0.0,0.22549]
[1778628046065,62.24,80601.56,8.7,-0.0014,0.0,0.22551]
[1778628046755,62.24,80601.56,8.7,-0.0014,0.0,0.22551]
[1778628047279,62.24,80601.56,8.7,-0.0014,0.0,0.22551]
[1778628048777,62.24,80601.58,8.7,-0.0014,0.0,0.2255]
[1778628049745,62.24,80602.51,8.7,-0.0014,0.0,0.2253]
[1778628050776,62.24,80603.44,8.7,-0.0014,0.0,0.2251]
[1778628051587,62.24,80603.44,8.7,-0.0014,0.0,0.2251]
[1778628053476,62.24,80603.48,8.7,-0.0014,0.0,0.22509]
[1778628054023,62.24,80603.52,8.7,-0.0014,0.0,0.22508]
[1778628054764,62.24,80603.52,8.7,-0.0014,0.0,0.22508]
[1778628055407,62.24,80603.52,8.7,-0.0014,0.0,0.22508]
[1778628057104,62.24,80603.55,8.7,-0.0014,0.0,0.22507]
[1778628057757,62.24,80603.55,8.7,-0.0014,0.0,0.22507]
[1778628060691,62.24,80603.55,8.7,-0.0014,0.0,0.22507]
[1778628061736,62.24,80603.55,8.7,-0.0014,0.0,0.22507]
[1778628063049,62.24,80603.23,8.7,-0.0014,0.0,0.22514]
[1778628063661,62.24,80603.23,8.7,-0.0014,0.0,0.22514]
[1778628067478,62.24,80602.76,8.7,-0.0014,0.0,0.22524]
[1778628068809,62.24,80602.75,8.7,-0.0014,0.0,0.22525]
[1778628073299,62.24,80602.54,8.7,-0.0014,0.0,0.22529]
[1778628074509,62.24,80602.28,8.7,-0.0014,0.0,0.22535]
[1778628080193,62.24,80601.4,8.7,-0.0014,0.0,0.22554]
[1778628082475,62.24,80600.35,8.7,-0.0014,0.0,0.22577]
[1778628083145,62.24,80600.14,8.7,-0.0014,0.0,0.22581]
[1778628084531,62.24,80599.88,8.7,-0.0014,0.0,0.22587]
[1778628084991,62.24,80599.88,8.7,-0.0014,0.0,0.22587]
[1778628088090,62.24,80602.89,8.7,-0.0014,0.0,0.22522]
[1778628089267,62.24,80603.03,8.7,-0.0014,0.0,0.22519]
[1778628089794,62.24,80603.03,8.7,-0.0014,0.0,0.22519]
[1778628090574,62.24,80603.03,8.7,-0.0014,0.0,0.22519]
[1778628091183,62.24,80603.16,8.7,-0.0014,0.0,0.22516]
[1778628091779,62.24,80603.16,8.7,-0.0014,0.0,0.22516]
[1778628093830,62.24,80599.09,8.7,-0.0014,0.0,0.22548]
[1778628094526,62.24,80596.48,8.7,-0.0014,0.0,0.22604]
[1778628095451,62.24,80596.77,8.7,-0.0014,0.0,0.22598]
[1778628095786,62.24,80596.77,8.7,-0.0014,0.0,0.22598]
[1778628096948,62.24,80596.06,8.7,-0.00141,0.0,0.22614]
[1778628097555,62.24,80595.32,8.7,-0.00141,0.0,0.2263]
[1778628100022,62.24,80594.22,8.7,-0.00141,0.0,0.22654]
[1778628100619,62.24,80594.18,8.7,-0.00141,0.0,0.22655]
[1778628100952,62.24,80594.18,8.7,-0.00141,0.0,0.22655]
[1778628102132,62.24,80592.96,8.7,-0.00141,0.0,0.22681]
[1778628107448,62.24,80595.44,8.7,-0.00141,0.0,0.22627]
[1778628110569,62.24,80597.64,8.7,-0.0014,0.0,0.22579]
[1778628110950,62.24,80597.64,8.7,-0.0014,0.0,0.22579]
[1778628116627,62.24,80598.6,8.7,-0.0014,0.0,0.22558]
[1778628116762,62.24,80598.6,8.7,-0.0014,0.0,0.22558]
[1778628118970,62.24,80603.03,8.7,-0.00139,0.0,0.22462]
[1778628119626,62.24,80604.83,8.7,-0.00139,0.0,0.22423]
[1778628124504,62.24,80605.51,8.7,-0.00139,0.0,0.22409]
[1778628124702,62.24,80605.51,8.7,-0.00139,0.0,0.22409]
[1778628124817,62.24,80605.51,8.7,-0.00139,0.0,0.22409]
[1778628125504,62.24,80605.44,8.7,-0.00139,0.0,0.2241]
[1778628126021,62.24,80605.44,8.7,-0.00139,0.0,0.2241]
[1778628126631,62.24,80615.08,8.7,-0.00138,0.0,0.22203]
[1778628127914,62.24,80623.87,8.7,-0.00136,0.0,0.22015]
[1778628129277,62.24,80624.12,8.7,-0.00136,0.0,0.2201]
[1778628130172,62.24,80624.16,8.7,-0.00136,0.0,0.22009]
[1778628131090,62.24,80624.19,8.7,-0.00136,0.0,0.22008]
[1778628131692,62.24,80624.19,8.7,-0.00136,0.0,0.22008]
[1778628134466,62.24,80624.15,8.7,-0.00136,0.0,0.22009]
[1778628140068,62.24,80624.99,8.7,-0.00136,0.0,0.21991]
[1778628140667,62.24,80627.04,8.7,-0.00136,0.0,0.21948]
[1778628141776,62.24,80627.04,8.7,-0.00136,0.0,0.21948]
[1778628142988,62.24,80626.98,8.7,-0.00136,0.0,0.21949]
[1778628144895,62.24,80626.98,8.7,-0.00136,0.0,0.21949]
[1778628145439,62.24,80626.98,8.7,-0.00136,0.0,0.21949]
[1778628147666,62.24,80626.98,8.7,-0.00136,0.0,0.21949]
[1778628148800,62.24,80626.98,8.7,-0.00136,0.0,0.21949]
[1778628152556,62.24,80627.11,8.7,-0.00136,0.0,0.21946]
[1778628155017,62.24,80627.11,8.7,-0.00136,0.0,0.21891]
[1778628156159,62.24,80627.11,8.7,-0.00136,0.0,0.21891]
[1778628156844,62.24,80627.11,8.7,-0.00136,0.0,0.21891]
[1778628160603,62.24,80627.19,8.7,-0.00136,0.0,0.21889]
[1778628161198,62.24,80626.65,8.7,-0.00136,0.0,0.21901]
[1778628161980,62.24,80626.65,8.7,-0.00136,0.0,0.21901]
[1778628162504,62.24,80627.39,8.7,-0.00136,0.0,0.21885]
[1778628167829,62.24,80627.73,8.7,-0.00135,0.0,0.21878]
[1778628169642,62.24,80627.75,8.7,-0.00135,0.0,0.21877]
[1778628170385,62.24,80627.75,8.7,-0.00135,0.0,0.21877]
[1778628175885,62.24,80627.36,8.7,-0.00136,0.0,0.21886]
[1778628176974,62.24,80627.36,8.7,-0.00136,0.0,0.21886]
[1778628177535,62.24,80627.36,8.7,-0.00136,0.0,0.21886]
[1778628179433,62.24,80626.35,8.7,-0.00136,0.0,0.21907]
[1778628179950,62.24,80626.35,8.7,-0.00136,0.0,0.21907]
[1778628182099,62.24,80627.35,8.7,-0.00136,0.0,0.21886]
[1778628182865,62.24,80627.39,8.7,-0.00136,0.0,0.21885]
[1778628184066,62.24,80627.19,8.7,-0.00136,0.0,0.21889]
[1778628185370,62.24,80626.75,8.7,-0.00136,0.0,0.21898]
[1778628187612,62.24,80626.72,8.7,-0.00136,0.0,0.21899]
[1778628188084,62.24,80626.72,8.7,-0.00136,0.0,0.21899]
[1778628189945,62.24,80626.54,8.7,-0.00136,0.0,0.21903]
[1778628190615,62.24,80626.54,8.7,-0.00136,0.0,0.21903]
[1778628194370,62.24,80626.29,8.7,-0.00136,0.0,0.21908]
[1778628194403,62.24,80626.29,8.7,-0.00136,0.0,0.21908]
[1778628195018,62.24,80611.91,8.7,-0.00138,0.0,0.22215]
[1778628198584,62.24,80602.56,8.7,-0.00139,0.0,0.22416]
[1778628199205,62.24,80602.72,8.7,-0.00139,0.0,0.22413]
[1778628205077,62.24,80599.01,8.7,-0.0014,0.0,0.22493]
[1778628205630,62.24,80599.01,8.7,-0.0014,0.0,0.22493]
[1778628206896,62.24,80599.01,8.7,-0.0014,0.0,0.22493]
[1778628207332,62.24,80599.01,8.7,-0.0014,0.0,0.22493]
[1778628214559,62.24,80598.29,8.7,-0.00139,0.0,0.22452]
[1778628215059,62.24,80598.29,8.7,-0.00139,0.0,0.22452]
[1778628220624,62.24,80599.05,8.7,-0.00139,0.0,0.22436]
[1778628221233,62.24,80599.52,8.7,-0.00139,0.0,0.22425]
[1778628225688,62.24,80604.36,8.7,-0.00139,0.0,0.22321]
[1778628226229,62.24,80602.76,8.7,-0.00139,0.0,0.22355]
[1778628227447,62.24,80602.65,8.7,-0.00139,0.0,0.22358]
[1778628227451,62.24,80602.65,8.7,-0.00139,0.0,0.22358]
[1778628227546,62.24,80602.65,8.7,-0.00139,0.0,0.22358]
[1778628227661,62.24,80602.65,8.7,-0.00139,0.0,0.22358]
[1778628232055,62.24,80610.35,8.7,-0.00138,0.0,0.22192]
[1778628233120,62.24,80610.51,8.7,-0.00138,0.0,0.22189]
[1778628235765,62.24,80609.42,8.7,-0.00138,0.0,0.22212]
[1778628236866,62.24,80610.48,8.7,-0.00138,0.0,0.22189]
[1778628238758,62.24,80609.04,8.7,-0.00138,0.0,0.2222]
[1778628239451,62.24,80608.67,8.7,-0.00138,0.0,0.22228]
[1778628245927,62.24,80608.39,8.7,-0.00138,0.0,0.22234]
[1778628246595,62.24,80608.39,8.7,-0.00138,0.0,0.22234]
[1778628248593,62.24,80608.14,8.7,-0.00138,0.0,0.2224]
[1778628249144,62.24,80608.14,8.7,-0.00138,0.0,0.2224]
[1778628251536,62.24,80605.54,8.7,-0.00138,0.0,0.22296]
[1778628252574,62.24,80606.07,8.7,-0.00138,0.0,0.22284]
[1778628254059,62.24,80606.07,8.7,-0.00138,0.0,0.22284]
[1778628255087,62.24,80606.07,8.7,-0.00138,0.0,0.22284]
[1778628259825,62.24,80607.12,8.7,-0.00138,0.0,0.22262]
[1778628260645,62.24,80607.12,8.7,-0.00138,0.0,0.22262]
[1778628262288,62.24,80607.12,8.7,-0.00138,0.0,0.22262]
[1778628262951,62.24,80607.12,8.7,-0.00138,0.0,0.22262]
[1778628263651,62.24,80607.16,8.7,-0.00138,0.0,0.22261]
[1778628264270,62.24,80607.2,8.7,-0.00138,0.0,0.2226]
[1778628264930,62.24,80607.2,8.7,-0.00138,0.0,0.2226]
[1778628265453,62.24,80606.84,8.7,-0.00138,0.0,0.22268]
[1778628268466,62.24,80606.85,8.7,-0.00138,0.0,0.22267]
[1778628269145,62.24,80606.85,8.7,-0.00138,0.0,0.22267]
[1778628272758,62.24,80607.17,8.7,-0.00138,0.0,0.22205]
[1778628274315,62.24,80607.35,8.7,-0.00138,0.0,0.22201]
[1778628278568,62.24,80603.16,8.7,-0.00138,0.0,0.22291]
[1778628279192,62.24,80603.16,8.7,-0.00138,0.0,0.22291]
[1778628282080,62.24,80602.97,8.7,-0.00138,0.0,0.22295]
[1778628282580,62.24,80602.32,8.7,-0.00139,0.0,0.22309]
[1778628285652,62.24,80622.13,8.7,-0.00136,0.0,0.21886]
[1778628288806,62.24,80623.0,8.7,-0.00136,0.0,0.21867]
[1778628289281,62.24,80623.0,8.7,-0.00136,0.0,0.21867]
[1778628289972,62.24,80623.0,8.7,-0.00136,0.0,0.21867]
[1778628291216,62.24,80623.0,8.7,-0.00136,0.0,0.21867]
[1778628292040,62.24,80623.0,8.7,-0.00136,0.0,0.21867]
[1778628294005,62.24,80623.12,8.7,-0.00135,0.0,0.21865]
[1778628297843,62.24,80623.34,8.7,-0.00135,0.0,0.2186]
[1778628298496,62.24,80625.45,8.7,-0.00135,0.0,0.21816]
[1778628300538,62.24,80625.45,8.7,-0.00135,0.0,0.21816]
[1778628301081,62.24,80625.45,8.7,-0.00135,0.0,0.21816]
[1778628302177,62.24,80625.42,8.7,-0.00135,0.0,0.21816]
[1778628304069,62.24,80625.59,8.7,-0.00135,0.0,0.21813]
[1778628305191,62.24,80626.58,8.7,-0.00135,0.0,0.21792]
[1778628306216,62.24,80626.72,8.7,-0.00135,0.0,0.21789]
[1778628306855,62.24,80626.72,8.7,-0.00135,0.0,0.21789]
[1778628307366,62.24,80626.73,8.7,-0.00135,0.0,0.21789]
[1778628312846,62.24,80626.75,8.7,-0.00135,0.0,0.21788]
[1778628321566,62.24,80626.75,8.7,-0.00135,0.0,0.21788]
[1778628322164,62.24,80626.75,8.7,-0.00135,0.0,0.21788]
[1778628325660,62.24,80626.64,8.7,-0.00135,0.0,0.2179]
[1778628326191,62.24,80626.64,8.7,-0.00135,0.0,0.2179]
[1778628333995,62.24,80626.65,8.7,-0.00135,0.0,0.21735]
[1778628336444,62.24,80626.65,8.7,-0.00135,0.0,0.21735]
[1778628337606,62.24,80626.65,8.7,-0.00135,0.0,0.21735]
[1778628338164,62.24,80626.65,8.7,-0.00135,0.0,0.21735]
[1778628339483,62.24,80626.65,8.7,-0.00135,0.0,0.21735]
[1778628346084,62.24,80627.2,8.7,-0.00135,0.0,0.21724]
[1778628349740,62.24,80632.98,8.7,-0.00134,0.0,0.21602]
[1778628350224,62.24,80632.98,8.7,-0.00134,0.0,0.21602]
[1778628350876,62.24,80631.28,8.7,-0.00134,0.0,0.21638]
[1778628351614,62.24,80629.5,8.7,-0.00134,0.0,0.21675]
[1778628354028,62.24,80627.28,8.7,-0.00135,0.0,0.21722]
[1778628354585,62.24,80627.59,8.7,-0.00135,0.0,0.21715]
[1778628355897,62.24,80626.79,8.7,-0.00135,0.0,0.21732]
[1778628356546,62.24,80627.65,8.7,-0.00134,0.0,0.21714]
[1778628358414,62.24,80631.35,8.7,-0.00134,0.0,0.21636]
[1778628359529,62.24,80631.37,8.7,-0.00134,0.0,0.21636]
[1778628360681,62.24,80632.49,8.7,-0.00134,0.0,0.21613]
[1778628361129,62.24,80632.49,8.7,-0.00134,0.0,0.21613]
[1778628365488,62.24,80631.54,8.7,-0.00134,0.0,0.21632]
[1778628366060,62.24,80631.54,8.7,-0.00134,0.0,0.21632]
[1778628369242,62.24,80631.09,8.7,-0.00134,0.0,0.21642]
[1778628369907,62.24,80631.09,8.7,-0.00134,0.0,0.21642]
[1778628372440,62.24,80632.36,8.7,-0.00134,0.0,0.21615]
[1778628375796,62.24,80632.38,8.7,-0.00134,0.0,0.21615]
[1778628379532,62.24,80644.45,8.7,-0.00132,0.0,0.21363]
[1778628380064,62.24,80644.45,8.7,-0.00132,0.0,0.21363]
[1778628385459,62.24,80649.21,8.7,-0.00131,0.0,0.21265]
[1778628386004,62.24,80649.21,8.7,-0.00131,0.0,0.21265]
[1778628389911,62.24,80649.21,8.7,-0.00131,0.0,0.21265]
[1778628390567,62.24,80649.09,8.7,-0.00131,0.0,0.21267]
[1778628395540,62.24,80652.57,8.7,-0.00131,0.0,0.21142]
[1778628396062,62.24,80652.57,8.7,-0.00131,0.0,0.21142]
[1778628397396,62.24,80652.57,8.7,-0.00131,0.0,0.21142]
[1778628397957,62.24,80652.57,8.7,-0.00131,0.0,0.21142]
[1778628400779,62.24,80652.38,8.7,-0.00131,0.0,0.21146]
[1778628401309,62.24,80652.38,8.7,-0.00131,0.0,0.21146]
[1778628401837,62.24,80652.46,8.7,-0.00131,0.0,0.21144]
[1778628405272,62.24,80643.93,8.7,-0.00132,0.0,0.2132]
[1778628405913,62.24,80644.48,8.7,-0.00132,0.0,0.21309]
[1778628406497,62.24,80644.48,8.7,-0.00132,0.0,0.21309]
[1778628407045,62.24,80644.48,8.7,-0.00132,0.0,0.21309]
[1778628408858,62.24,80643.05,8.7,-0.00132,0.0,0.21338]
[1778628411762,62.24,80641.54,8.7,-0.00132,0.0,0.21369]
[1778628412281,62.24,80641.54,8.7,-0.00132,0.0,0.21369]
[1778628418477,62.24,80640.73,8.7,-0.00132,0.0,0.21386]
[1778628419054,62.24,80640.73,8.7,-0.00132,0.0,0.21386]
[1778628424630,62.24,80645.91,8.7,-0.00132,0.0,0.21279]
[1778628430168,62.24,80646.7,8.7,-0.00131,0.0,0.21263]
[1778628430445,62.24,80646.55,8.7,-0.00131,0.0,0.21266]
[1778628432282,62.24,80646.66,8.7,-0.00131,0.0,0.21264]
[1778628436467,62.24,80646.74,8.7,-0.00131,0.0,0.21262]
[1778628437129,62.24,80646.74,8.7,-0.00131,0.0,0.21262]
[1778628439877,62.24,80647.19,8.7,-0.00131,0.0,0.21253]
[1778628440506,62.24,80647.36,8.7,-0.00131,0.0,0.21249]
[1778628443215,62.24,80646.56,8.7,-0.00131,0.0,0.21266]
[1778628443806,62.24,80645.76,8.7,-0.00132,0.0,0.21282]
[1778628444123,62.24,80645.76,8.7,-0.00132,0.0,0.21282]
[1778628444863,62.24,80645.09,8.7,-0.00132,0.0,0.21296]
[1778628451582,62.24,80646.52,8.7,-0.00131,0.0,0.21266]
[1778628452697,62.24,80646.52,8.7,-0.00131,0.0,0.21212]
[1778628453977,62.24,80646.99,8.7,-0.00131,0.0,0.21203]
[1778628454504,62.24,80646.64,8.7,-0.00131,0.0,0.2121]
[1778628456799,62.24,80646.64,8.7,-0.00131,0.0,0.2121]
[1778628457442,62.24,80646.64,8.7,-0.00131,0.0,0.2121]
[1778628457924,62.24,80646.64,8.7,-0.00131,0.0,0.2121]
[1778628459477,62.24,80647.62,8.7,-0.00131,0.0,0.2119]
[1778628461001,62.24,80647.56,8.7,-0.00131,0.0,0.21191]
[1778628461627,62.24,80647.67,8.7,-0.00131,0.0,0.21189]
[1778628466924,62.24,80648.54,8.7,-0.00131,0.0,0.21171]
[1778628468795,62.24,80649.32,8.7,-0.00131,0.0,0.21155]
[1778628469424,62.24,80649.34,8.7,-0.00131,0.0,0.21154]
[1778628471194,62.24,80649.4,8.7,-0.00131,0.0,0.21153]
[1778628471780,62.24,80649.41,8.7,-0.00131,0.0,0.21153]
[1778628481307,62.24,80649.4,8.7,-0.00131,0.0,0.21153]
[1778628481839,62.24,80649.4,8.7,-0.00131,0.0,0.21153]
[1778628487187,62.24,80653.06,8.7,-0.0013,0.0,0.21078]
[1778628487580,62.24,80653.67,8.7,-0.0013,0.0,0.21066]
[1778628492083,62.24,80654.12,8.7,-0.0013,0.0,0.21056]
[1778628492755,62.24,80654.12,8.7,-0.0013,0.0,0.21056]
[1778628494609,62.24,80654.37,8.7,-0.0013,0.0,0.21051]
[1778628495133,62.24,80654.37,8.7,-0.0013,0.0,0.21051]
[1778628497006,62.24,80654.49,8.7,-0.0013,0.0,0.21049]
[1778628497796,62.24,80655.65,8.7,-0.0013,0.0,0.21025]
[1778628500098,62.24,80656.86,8.7,-0.0013,0.0,0.21]
[1778628500726,62.24,80657.54,8.7,-0.0013,0.0,0.20986]
[1778628501626,62.24,80656.97,8.7,-0.0013,0.0,0.20998]
[1778628505617,62.24,80656.49,8.7,-0.0013,0.0,0.21008]
[1778628506030,62.24,80656.49,8.7,-0.0013,0.0,0.21008]
[1778628507823,62.24,80656.36,8.7,-0.0013,0.0,0.21011]
[1778628508403,62.24,80656.36,8.7,-0.0013,0.0,0.21011]
[1778628511570,62.24,80657.0,8.7,-0.00129,0.0,0.20944]
[1778628512789,62.24,80657.0,8.7,-0.00129,0.0,0.20944]
[1778628513587,62.24,80657.06,8.7,-0.00129,0.0,0.20943]
[1778628514109,62.24,80657.06,8.7,-0.00129,0.0,0.20943]
[1778628522615,62.24,80657.16,8.7,-0.00129,0.0,0.20941]
[1778628524516,62.24,80657.16,8.7,-0.00129,0.0,0.20941]
[1778628529474,62.24,80657.14,8.7,-0.00129,0.0,0.20941]
[1778628530048,62.24,80657.14,8.7,-0.00129,0.0,0.20941]
[1778628530824,62.24,80657.15,8.7,-0.00129,0.0,0.20941]
[1778628531255,62.24,80657.15,8.7,-0.00129,0.0,0.20941]
[1778628531984,62.24,80657.15,8.7,-0.00129,0.0,0.20941]
[1778628533053,62.24,80657.15,8.7,-0.00129,0.0,0.20941]
[1778628533700,62.24,80657.15,8.7,-0.00129,0.0,0.20941]
[1778628534447,62.24,80657.15,8.7,-0.00129,0.0,0.20941]
[1778628540195,62.24,80657.11,8.7,-0.00129,0.0,0.20942]
[1778628541541,62.24,80657.31,8.7,-0.00129,0.0,0.20938]
[1778628545456,62.24,80657.09,8.7,-0.00129,0.0,0.20942]
[1778628545680,62.24,80653.71,8.7,-0.0013,0.0,0.21011]
[1778628549358,62.24,80648.97,8.7,-0.0013,0.0,0.21108]
[1778628550013,62.24,80649.02,8.7,-0.0013,0.0,0.21107]
[1778628550658,62.24,80649.0,8.7,-0.0013,0.0,0.21108]
[1778628551211,62.24,80649.0,8.7,-0.0013,0.0,0.21108]
[1778628554492,62.24,80654.49,8.7,-0.0013,0.0,0.20995]
[1778628555745,62.24,80654.88,8.7,-0.0013,0.0,0.20987]
[1778628558292,62.24,80654.94,8.7,-0.0013,0.0,0.20986]
[1778628559637,62.24,80650.99,8.7,-0.0013,0.0,0.21067]
[1778628561495,62.24,80649.99,8.7,-0.0013,0.0,0.21087]
[1778628562655,62.24,80649.16,8.7,-0.0013,0.0,0.21104]
[1778628562726,62.24,80649.16,8.7,-0.0013,0.0,0.21104]
[1778628566909,62.24,80648.66,8.7,-0.00131,0.0,0.21114]
[1778628567686,62.24,80648.62,8.7,-0.00131,0.0,0.21115]
[1778628568283,62.24,80648.62,8.7,-0.00131,0.0,0.21115]
[1778628568902,62.24,80647.93,8.7,-0.00131,0.0,0.21129]
[1778628572179,62.24,80647.45,8.7,-0.00131,0.0,0.21139]
[1778628572786,62.24,80648.17,8.7,-0.0013,0.0,0.21071]
[1778628573994,62.24,80647.45,8.7,-0.0013,0.0,0.21085]
[1778628574635,62.24,80647.45,8.7,-0.0013,0.0,0.21085]
[1778628578519,62.24,80647.77,8.7,-0.0013,0.0,0.21079]
[1778628579199,62.24,80647.81,8.7,-0.0013,0.0,0.21078]
[1778628581690,62.24,80647.29,8.7,-0.0013,0.0,0.21089]
[1778628582059,62.24,80647.29,8.7,-0.0013,0.0,0.21089]
[1778628585904,62.24,80644.61,8.7,-0.00131,0.0,0.21144]
[1778628586593,62.24,80645.13,8.7,-0.00131,0.0,0.21133]
[1778628587060,62.24,80645.13,8.7,-0.00131,0.0,0.21133]
[1778628587789,62.24,80644.55,8.7,-0.00131,0.0,0.21145]
[1778628592741,62.24,80643.64,8.7,-0.00131,0.0,0.21164]
[1778628593388,62.24,80643.64,8.7,-0.00131,0.0,0.21164]
[1778628598845,62.24,80648.71,8.7,-0.0013,0.0,0.2106]
[1778628601248,62.24,80648.68,8.7,-0.0013,0.0,0.2106]
[1778628601348,62.24,80648.68,8.7,-0.0013,0.0,0.2106]
[1778628603885,62.24,80648.52,8.7,-0.0013,0.0,0.21064]
[1778628604608,62.24,80648.5,8.7,-0.0013,0.0,0.21064]
[1778628609925,62.24,80647.11,8.7,-0.0013,0.0,0.21092]
[1778628614960,62.24,80646.45,8.7,-0.0013,0.0,0.21106]
[1778628619972,62.24,80646.58,8.7,-0.0013,0.0,0.21103]
[1778628620329,62.24,80646.58,8.7,-0.0013,0.0,0.21103]
[1778628620673,62.24,80646.62,8.7,-0.0013,0.0,0.21103]
[1778628622266,62.24,80646.58,8.7,-0.0013,0.0,0.21103]
[1778628623005,62.24,80646.5,8.7,-0.0013,0.0,0.21105]
[1778628623730,62.24,80646.0,8.7,-0.00131,0.0,0.21115]
[1778628629058,62.24,80643.95,8.7,-0.00131,0.0,0.21157]
[1778628631098,62.24,80644.39,8.7,-0.00131,0.0,0.21148]
[1778628631726,62.24,80643.1,8.7,-0.00131,0.0,0.21121]
[1778628633461,62.24,80643.04,8.7,-0.00131,0.0,0.21122]
[1778628634034,62.24,80643.55,8.7,-0.00131,0.0,0.21112]
[1778628637721,62.24,80643.14,8.7,-0.00131,0.0,0.2112]
[1778628638847,62.24,80643.14,8.7,-0.00131,0.0,0.2112]
[1778628641996,62.24,80642.93,8.7,-0.00131,0.0,0.21124]
[1778628642653,62.24,80642.96,8.7,-0.00131,0.0,0.21124]
[1778628645046,62.24,80644.52,8.7,-0.0013,0.0,0.21092]
[1778628646176,62.24,80644.52,8.7,-0.0013,0.0,0.21092]
[1778628651215,62.24,80643.38,8.7,-0.00131,0.0,0.21115]
[1778628658306,62.24,80643.06,8.7,-0.00131,0.0,0.21122]
[1778628659581,62.24,80643.06,8.7,-0.00131,0.0,0.21122]
[1778628660095,62.24,80644.01,8.7,-0.00131,0.0,0.21102]
[1778628662149,62.24,80644.12,8.7,-0.0013,0.0,0.211]
[1778628663183,62.24,80647.49,8.7,-0.0013,0.0,0.21031]
[1778628663968,62.24,80647.96,8.7,-0.0013,0.0,0.21021]
[1778628665172,62.24,80647.92,8.7,-0.0013,0.0,0.21022]
[1778628670390,62.24,80648.05,8.7,-0.0013,0.0,0.21019]
[1778628672213,62.24,80645.84,8.7,-0.0013,0.0,0.21065]
[1778628675192,62.24,80643.81,8.7,-0.00131,0.0,0.21106]
[1778628675739,62.24,80643.81,8.7,-0.00131,0.0,0.21106]
[1778628676296,62.24,80643.81,8.7,-0.00131,0.0,0.21106]
[1778628682474,62.24,80650.47,8.7,-0.0013,0.0,0.2097]
[1778628684678,62.24,80649.56,8.7,-0.0013,0.0,0.20989]
[1778628685702,62.24,80649.38,8.7,-0.0013,0.0,0.20992]
[1778628686561,62.24,80649.38,8.7,-0.0013,0.0,0.20992]
[1778628686933,62.24,80648.21,8.7,-0.0013,0.0,0.21016]
[1778628692544,62.24,80642.72,8.7,-0.0013,0.0,0.21075]
[1778628696730,62.24,80645.63,8.7,-0.0013,0.0,0.21015]
[1778628697329,62.24,80645.63,8.7,-0.0013,0.0,0.21015]
[1778628697935,62.24,80646.45,8.7,-0.0013,0.0,0.20999]
[1778628698728,62.24,80646.38,8.7,-0.0013,0.0,0.21]
[1778628700686,62.24,80645.73,8.7,-0.0013,0.0,0.21013]
[1778628701090,62.24,80645.73,8.7,-0.0013,0.0,0.21013]
[1778628704552,62.24,80645.81,8.7,-0.0013,0.0,0.21012]
[1778628705204,62.24,80645.83,8.7,-0.0013,0.0,0.21011]
[1778628705807,62.24,80645.9,8.7,-0.0013,0.0,0.2101]
[1778628706330,62.24,80645.9,8.7,-0.0013,0.0,0.2101]
[1778628714951,62.24,80646.33,8.7,-0.0013,0.0,0.21001]
[1778628715636,62.24,80646.33,8.7,-0.0013,0.0,0.21001]
[1778628718103,62.24,80645.57,8.7,-0.0013,0.0,0.21016]
[1778628720534,62.24,80644.1,8.7,-0.0013,0.0,0.21047]
[1778628721580,62.24,80644.48,8.7,-0.0013,0.0,0.21039]
[1778628722077,62.24,80644.47,8.7,-0.0013,0.0,0.21039]
[1778628723596,62.24,80644.54,8.7,-0.0013,0.0,0.21038]
[1778628724406,62.24,80644.54,8.7,-0.0013,0.0,0.21038]
[1778628729135,62.24,80642.07,8.7,-0.0013,0.0,0.21088]
[1778628729711,62.24,80641.89,8.7,-0.0013,0.0,0.21092]
[1778628735845,62.24,80641.42,8.7,-0.00131,0.0,0.21102]
[1778628736801,62.24,80641.42,8.7,-0.00131,0.0,0.21102]
[1778628737606,62.24,80641.42,8.7,-0.00131,0.0,0.21102]
[1778628738920,62.24,80641.53,8.7,-0.00131,0.0,0.21099]
[1778628739619,62.24,80641.53,8.7,-0.00131,0.0,0.21099]
[1778628743475,62.24,80639.96,8.7,-0.00131,0.0,0.21132]
[1778628744424,62.24,80639.8,8.7,-0.00131,0.0,0.21135]
[1778628745555,62.24,80632.12,8.7,-0.00132,0.0,0.21293]
[1778628745565,62.24,80632.12,8.7,-0.00132,0.0,0.21293]
[1778628745571,62.24,80632.12,8.7,-0.00132,0.0,0.21293]
[1778628745744,62.24,80624.59,8.7,-0.00133,0.0,0.2145]
[1778628749966,62.24,80616.8,8.7,-0.00134,0.0,0.21612]
[1778628750652,62.24,80616.8,8.7,-0.00134,0.0,0.21612]
[1778628752106,62.24,80616.58,8.7,-0.00134,0.0,0.21617]
[1778628752972,62.24,80617.38,8.7,-0.00134,0.0,0.21545]
[1778628756114,62.24,80618.08,8.7,-0.00134,0.0,0.21531]
[1778628756731,62.24,80617.9,8.7,-0.00134,0.0,0.21534]
[1778628760016,62.24,80617.43,8.7,-0.00134,0.0,0.21544]
[1778628760708,62.24,80617.92,8.7,-0.00134,0.0,0.21534]
[1778628762024,62.24,80617.3,8.7,-0.00134,0.0,0.21547]
[1778628762183,62.24,80617.3,8.7,-0.00134,0.0,0.21547]
[1778628764602,62.24,80611.02,8.7,-0.00135,0.0,0.21679]
[1778628765137,62.24,80609.46,8.7,-0.00135,0.0,0.21712]
[1778628766892,62.24,80609.96,8.7,-0.00135,0.0,0.21701]
[1778628767445,62.24,80609.96,8.7,-0.00135,0.0,0.21701]
[1778628776127,62.24,80609.81,8.7,-0.00135,0.0,0.21704]
[1778628779018,62.24,80608.67,8.7,-0.00135,0.0,0.21728]
[1778628779686,62.24,80608.67,8.7,-0.00135,0.0,0.21728]
[1778628780290,62.24,80608.42,8.7,-0.00135,0.0,0.21733]
[1778628781765,62.24,80610.95,8.7,-0.00135,0.0,0.2168]
[1778628784271,62.24,80612.62,8.7,-0.00134,0.0,0.21645]
[1778628785696,62.24,80612.5,8.7,-0.00134,0.0,0.21648]
[1778628790949,62.24,80612.22,8.7,-0.00134,0.0,0.21654]
[1778628791550,62.24,80612.22,8.7,-0.00134,0.0,0.21654]
[1778628795306,62.24,80606.12,8.7,-0.00135,0.0,0.21782]
[1778628797236,62.24,80602.81,8.7,-0.00136,0.0,0.21852]
[1778628797934,62.24,80603.25,8.7,-0.00136,0.0,0.21843]
[1778628798683,62.24,80603.25,8.7,-0.00136,0.0,0.21843]
[1778628801837,62.24,80601.98,8.7,-0.00136,0.0,0.2187]
[1778628802506,62.24,80601.98,8.7,-0.00136,0.0,0.2187]
[1778628804261,62.24,80601.6,8.7,-0.00136,0.0,0.21878]
[1778628804874,62.24,80601.69,8.7,-0.00136,0.0,0.21876]
[1778628806232,62.24,80602.12,8.7,-0.00136,0.0,0.21867]
[1778628806824,62.24,80601.81,8.7,-0.00136,0.0,0.21873]
[1778628809809,62.24,80601.81,8.7,-0.00136,0.0,0.21873]
[1778628810372,62.24,80601.81,8.7,-0.00136,0.0,0.21873]
[1778628817415,62.24,80602.73,8.7,-0.00135,0.0,0.21798]
[1778628822449,62.24,80601.71,8.7,-0.00136,0.0,0.2182]
[1778628825065,62.24,80602.1,8.7,-0.00136,0.0,0.21812]
[1778628825725,62.24,80602.1,8.7,-0.00136,0.0,0.21812]
[1778628828984,62.24,80602.78,8.7,-0.00135,0.0,0.21797]
[1778628829253,62.24,80602.78,8.7,-0.00135,0.0,0.21797]
[1778628832536,62.24,80594.68,8.7,-0.00137,0.0,0.21969]
[1778628834499,62.24,80594.14,8.7,-0.00137,0.0,0.21981]
[1778628835079,62.24,80594.22,8.7,-0.00137,0.0,0.21979]
[1778628835779,62.24,80594.34,8.7,-0.00137,0.0,0.21976]
[1778628837068,62.24,80594.32,8.7,-0.00137,0.0,0.21977]
[1778628838103,62.24,80594.26,8.7,-0.00137,0.0,0.21978]
[1778628839947,62.24,80593.38,8.7,-0.00137,0.0,0.21997]
[1778628840257,62.24,80593.38,8.7,-0.00137,0.0,0.21997]
[1778628840557,62.24,80593.38,8.7,-0.00137,0.0,0.21997]
[1778628841085,62.24,80590.41,8.7,-0.00137,0.0,0.2206]
[1778628843098,62.24,80589.87,8.7,-0.00137,0.0,0.22072]
[1778628843813,62.24,80586.98,8.7,-0.00138,0.0,0.22134]
[1778628847031,62.24,80578.2,8.7,-0.00139,0.0,0.22323]
[1778628847665,62.24,80578.2,8.7,-0.00139,0.0,0.22323]
[1778628849019,62.24,80579.73,8.7,-0.00139,0.0,0.2229]
[1778628852181,62.24,80579.93,8.7,-0.00139,0.0,0.22285]
[1778628852666,62.24,80579.93,8.7,-0.00139,0.0,0.22285]
[1778628854503,62.24,80579.6,8.7,-0.00139,0.0,0.22292]
[1778628855126,62.24,80579.95,8.7,-0.00139,0.0,0.22285]
[1778628855766,62.24,80579.95,8.7,-0.00139,0.0,0.22285]
[1778628856204,62.24,80578.75,8.7,-0.00139,0.0,0.22311]
[1778628856899,62.24,80578.54,8.7,-0.00139,0.0,0.22315]
[1778628857490,62.24,80578.54,8.7,-0.00139,0.0,0.22315]
[1778628858799,62.24,80578.27,8.7,-0.00139,0.0,0.22321]
[1778628859259,62.24,80578.07,8.7,-0.00139,0.0,0.22325]
[1778628861791,62.24,80576.45,8.7,-0.00139,0.0,0.2236]
[1778628862351,62.24,80576.45,8.7,-0.00139,0.0,0.2236]
[1778628865061,62.24,80569.58,8.7,-0.0014,0.0,0.2251]
[1778628865252,62.24,80569.58,8.7,-0.0014,0.0,0.2251]
[1778628872808,62.24,80566.43,8.7,-0.0014,0.0,0.22521]
[1778628873973,62.24,80566.43,8.7,-0.0014,0.0,0.22521]
[1778628874617,62.24,80566.43,8.7,-0.0014,0.0,0.22521]
[1778628875752,62.24,80566.43,8.7,-0.0014,0.0,0.22521]
[1778628876313,62.24,80566.43,8.7,-0.0014,0.0,0.22521]
[1778628877575,62.24,80566.44,8.7,-0.0014,0.0,0.22521]
[1778628878125,62.24,80566.14,8.7,-0.0014,0.0,0.22528]
[1778628879929,62.24,80566.25,8.7,-0.0014,0.0,0.22525]
[1778628880645,62.24,80566.25,8.7,-0.0014,0.0,0.22525]
[1778628887008,62.24,80556.74,8.7,-0.00142,0.0,0.22733]
[1778628887619,62.24,80556.74,8.7,-0.00142,0.0,0.22733]
[1778628889661,62.24,80551.68,8.7,-0.00143,0.0,0.22845]
[1778628890944,62.24,80547.57,8.7,-0.00143,0.0,0.22935]
[1778628892977,62.24,80547.37,8.7,-0.00143,0.0,0.2294]
[1778628893966,62.24,80547.18,8.7,-0.00143,0.0,0.22944]
[1778628894466,62.24,80547.18,8.7,-0.00143,0.0,0.22944]
[1778628895180,62.24,80547.41,8.7,-0.00143,0.0,0.22939]
[1778628895891,62.24,80546.26,8.7,-0.00144,0.0,0.22964]
[1778628896367,62.24,80546.26,8.7,-0.00144,0.0,0.22964]
[1778628899478,62.24,80545.67,8.7,-0.00144,0.0,0.22978]
[1778628899988,62.24,80545.11,8.7,-0.00144,0.0,0.2299]
[1778628901223,62.24,80544.58,8.7,-0.00144,0.0,0.23002]
[1778628901768,62.24,80544.58,8.7,-0.00144,0.0,0.23002]
[1778628902528,62.24,80544.5,8.7,-0.00144,0.0,0.23004]
[1778628902963,62.24,80545.49,8.7,-0.00144,0.0,0.22982]
[1778628908319,62.24,80549.99,8.7,-0.00143,0.0,0.22882]
[1778628909634,62.24,80550.27,8.7,-0.00143,0.0,0.22876]
[1778628910038,62.24,80550.36,8.7,-0.00143,0.0,0.22874]
[1778628910828,62.24,80550.36,8.7,-0.00143,0.0,0.22874]
[1778628920251,62.24,80551.98,8.7,-0.00143,0.0,0.22838]
[1778628921482,62.24,80552.01,8.7,-0.00143,0.0,0.22837]
[1778628927733,62.24,80550.06,8.7,-0.00143,0.0,0.2288]
[1778628928197,62.24,80550.07,8.7,-0.00143,0.0,0.2288]
[1778628930900,62.24,80549.64,8.7,-0.00143,0.0,0.2289]
[1778628931573,62.24,80549.64,8.7,-0.00143,0.0,0.2289]
[1778628935235,62.24,80548.56,8.7,-0.00143,0.0,0.22856]
[1778628936535,62.24,80548.82,8.7,-0.00143,0.0,0.2285]
[1778628938107,62.24,80547.51,8.7,-0.00143,0.0,0.22879]
[1778628938232,62.24,80547.51,8.7,-0.00143,0.0,0.22879]
[1778628945240,62.24,80542.13,8.7,-0.00144,0.0,0.22998]
[1778628945920,62.24,80542.01,8.7,-0.00144,0.0,0.23001]
[1778628950348,62.24,80526.41,8.7,-0.00146,0.0,0.2335]
[1778628951670,62.24,80526.41,8.7,-0.00146,0.0,0.2335]
[1778628952276,62.24,80526.3,8.7,-0.00146,0.0,0.23352]
[1778628953581,62.24,80526.35,8.7,-0.00146,0.0,0.23351]
[1778628954043,62.24,80526.35,8.7,-0.00146,0.0,0.23351]
[1778628954358,62.24,80526.35,8.7,-0.00146,0.0,0.23351]
[1778628954366,62.24,80526.35,8.7,-0.00146,0.0,0.23351]
[1778628954813,62.24,80526.35,8.7,-0.00146,0.0,0.23351]
[1778628955464,62.24,80527.52,8.7,-0.00146,0.0,0.23325]
[1778628955963,62.24,80531.1,8.7,-0.00146,0.0,0.23244]
[1778628956536,62.24,80531.1,8.7,-0.00146,0.0,0.23244]
[1778628957784,62.24,80532.71,8.7,-0.00145,0.0,0.23208]
[1778628958353,62.24,80533.16,8.7,-0.00145,0.0,0.23198]
[1778628961426,62.24,80531.92,8.7,-0.00145,0.0,0.23226]
[1778628961598,62.24,80531.92,8.7,-0.00145,0.0,0.23226]
[1778628962023,62.24,80531.95,8.7,-0.00145,0.0,0.23225]
[1778628962038,62.24,80531.95,8.7,-0.00145,0.0,0.23225]
[1778628962093,62.24,80531.95,8.7,-0.00145,0.0,0.23225]
[1778628962181,62.24,80531.95,8.7,-0.00145,0.0,0.23225]
[1778628964099,62.24,80541.4,8.7,-0.00144,0.0,0.23015]
[1778628964804,62.24,80541.4,8.7,-0.00144,0.0,0.23015]
[1778628966097,62.24,80540.74,8.7,-0.00144,0.0,0.23029]
[1778628966793,62.24,80540.74,8.7,-0.00144,0.0,0.23029]
[1778628967979,62.24,80540.49,8.7,-0.00144,0.0,0.23035]
[1778628968016,62.24,80540.49,8.7,-0.00144,0.0,0.23035]
[1778628969451,62.24,80537.06,8.7,-0.00145,0.0,0.23111]
[1778628970119,62.24,80534.44,8.7,-0.00145,0.0,0.2317]
[1778628972281,62.24,80532.65,8.7,-0.00145,0.0,0.2321]
[1778628974546,62.24,80530.74,8.7,-0.00146,0.0,0.23252]
[1778628975759,62.24,80530.76,8.7,-0.00146,0.0,0.23252]
[1778628976317,62.24,80530.0,8.7,-0.00146,0.0,0.23269]
[1778628977535,62.24,80530.12,8.7,-0.00146,0.0,0.23266]
[1778628977975,62.24,80530.12,8.7,-0.00146,0.0,0.23266]
[1778628979283,62.24,80530.12,8.7,-0.00146,0.0,0.23266]
[1778628979956,62.24,80530.01,8.7,-0.00146,0.0,0.23269]
[1778628985903,62.24,80530.82,8.7,-0.00146,0.0,0.23251]
[1778628986681,62.24,80530.54,8.7,-0.00146,0.0,0.23257]
[1778628988619,62.24,80529.85,8.7,-0.00146,0.0,0.23272]
[1778628989058,62.24,80529.96,8.7,-0.00146,0.0,0.2327]
[1778628991398,62.24,80529.67,8.7,-0.00146,0.0,0.23276]
[1778628991506,62.24,80529.67,8.7,-0.00146,0.0,0.23276]
[1778628992888,62.24,80522.47,8.7,-0.00146,0.0,0.2338]
[1778628995644,62.24,80517.84,8.7,-0.00147,0.0,0.23484]
[1778628997423,62.24,80516.19,8.7,-0.00147,0.0,0.23522]
[1778628998031,62.24,80514.67,8.7,-0.00148,0.0,0.23556]
[1778628999966,62.24,80514.36,8.7,-0.00148,0.0,0.23563]
[1778629000623,62.24,80514.36,8.7,-0.00148,0.0,0.23563]
[1778629005678,62.24,80514.68,8.7,-0.00148,0.0,0.23556]
[1778629005687,62.24,80514.68,8.7,-0.00148,0.0,0.23556]
[1778629009000,62.24,80509.02,8.7,-0.00149,0.0,0.23685]
[1778629009648,62.24,80509.02,8.7,-0.00149,0.0,0.23685]
[1778629013067,62.24,80508.07,8.7,-0.00149,0.0,0.23706]
[1778629013551,62.24,80508.07,8.7,-0.00149,0.0,0.23706]
[1778629013571,62.24,80508.07,8.7,-0.00149,0.0,0.23706]
[1778629013587,62.24,80508.07,8.7,-0.00149,0.0,0.23706]
[1778629013962,62.24,80503.3,8.7,-0.0015,0.0,0.23815]
[1778629014656,62.24,80503.3,8.7,-0.0015,0.0,0.23815]
[1778629017107,62.24,80499.38,8.7,-0.0015,0.0,0.23905]
[1778629017832,62.24,80499.38,8.7,-0.0015,0.0,0.23905]
[1778629020650,62.24,80496.91,8.7,-0.00151,0.0,0.23962]
[1778629021115,62.24,80496.91,8.7,-0.00151,0.0,0.23962]
[1778629022597,62.24,80498.51,8.7,-0.0015,0.0,0.23925]
[1778629023212,62.24,80498.42,8.7,-0.0015,0.0,0.23927]
[1778629024612,62.24,80498.5,8.7,-0.0015,0.0,0.23926]
[1778629025152,62.24,80498.71,8.7,-0.0015,0.0,0.23921]
[1778629026953,62.24,80498.73,8.7,-0.0015,0.0,0.2392]
[1778629027537,62.24,80498.02,8.7,-0.0015,0.0,0.23937]
[1778629028839,62.24,80497.78,8.7,-0.0015,0.0,0.23942]
[1778629029518,62.24,80503.41,8.7,-0.0015,0.0,0.23813]
[1778629034946,62.24,80505.38,8.7,-0.00149,0.0,0.23768]
[1778629038963,62.24,80503.75,8.7,-0.00149,0.0,0.23805]
[1778629039635,62.24,80501.83,8.7,-0.0015,0.0,0.23849]
[1778629041485,62.24,80499.81,8.7,-0.0015,0.0,0.23896]
[1778629042024,62.24,80499.78,8.7,-0.0015,0.0,0.23896]
[1778629046774,62.24,80499.08,8.7,-0.0015,0.0,0.23912]
[1778629047348,62.24,80499.08,8.7,-0.0015,0.0,0.23912]
[1778629054083,62.24,80499.71,8.7,-0.0015,0.0,0.23838]
[1778629056689,62.24,80499.28,8.7,-0.0015,0.0,0.23848]
[1778629057145,62.24,80498.61,8.7,-0.0015,0.0,0.23864]
[1778629063146,62.24,80497.91,8.7,-0.0015,0.0,0.2388]
[1778629065808,62.24,80497.84,8.7,-0.0015,0.0,0.23881]
[1778629066377,62.24,80497.49,8.7,-0.0015,0.0,0.23889]
[1778629066825,62.24,80497.49,8.7,-0.0015,0.0,0.23889]
[1778629067400,62.24,80497.49,8.7,-0.0015,0.0,0.23889]
[1778629068643,62.24,80497.49,8.7,-0.0015,0.0,0.23889]
[1778629069291,62.24,80497.31,8.7,-0.0015,0.0,0.23893]
[1778629069897,62.24,80497.31,8.7,-0.0015,0.0,0.23893]
[1778629069950,62.24,80497.31,8.7,-0.0015,0.0,0.23893]
[1778629074487,62.24,80491.16,8.7,-0.00151,0.0,0.24035]
[1778629075162,62.24,80492.98,8.7,-0.00151,0.0,0.23993]
[1778629075216,62.24,80492.98,8.7,-0.00151,0.0,0.23993]
[1778629075799,62.24,80492.98,8.7,-0.00151,0.0,0.23993]
[1778629076479,62.24,80504.93,8.7,-0.00149,0.0,0.23719]
[1778629077100,62.24,80512.29,8.7,-0.00148,0.0,0.23551]
[1778629082279,62.24,80510.63,8.7,-0.00148,0.0,0.23589]
[1778629084292,62.24,80510.83,8.7,-0.00148,0.0,0.23584]
[1778629084908,62.24,80510.83,8.7,-0.00148,0.0,0.23584]
[1778629086656,62.24,80510.59,8.7,-0.00148,0.0,0.2359]
[1778629087186,62.24,80506.92,8.7,-0.00149,0.0,0.23673]
[1778629087902,62.24,80506.92,8.7,-0.00149,0.0,0.23673]
[1778629088620,62.24,80503.91,8.7,-0.00149,0.0,0.23742]
[1778629089036,62.24,80503.91,8.7,-0.00149,0.0,0.23742]
[1778629089231,62.24,80503.09,8.7,-0.00149,0.0,0.23761]
[1778629090323,62.24,80498.73,8.7,-0.0015,0.0,0.23861]
[1778629090504,62.24,80498.73,8.7,-0.0015,0.0,0.23861]
[1778629092643,62.24,80493.97,8.7,-0.00151,0.0,0.2397]
[1778629093781,62.24,80493.31,8.7,-0.00151,0.0,0.23985]
[1778629095202,62.24,80485.61,8.7,-0.00152,0.0,0.24164]
[1778629095763,62.24,80485.61,8.7,-0.00152,0.0,0.24164]
[1778629098241,62.24,80478.38,8.7,-0.00153,0.0,0.24332]
[1778629098539,62.24,80478.38,8.7,-0.00153,0.0,0.24332]
[1778629106447,62.24,80482.68,8.7,-0.00152,0.0,0.24232]
[1778629109393,62.24,80482.14,8.7,-0.00153,0.0,0.24244]
[1778629110007,62.24,80482.14,8.7,-0.00153,0.0,0.24244]
[1778629111220,62.24,80482.6,8.7,-0.00152,0.0,0.24234]
[1778629111922,62.24,80482.6,8.7,-0.00152,0.0,0.24234]
[1778629113050,62.24,80481.49,8.7,-0.00152,0.0,0.24199]
[1778629113769,62.24,80484.1,8.7,-0.00152,0.0,0.24139]
[1778629115803,62.24,80489.51,8.7,-0.00151,0.0,0.24013]
[1778629116974,62.24,80490.34,8.7,-0.00151,0.0,0.23994]
[1778629119554,62.24,80490.19,8.7,-0.00151,0.0,0.23998]
[1778629120236,62.24,80490.02,8.7,-0.00151,0.0,0.24002]
[1778629120927,62.24,80490.02,8.7,-0.00151,0.0,0.24002]
[1778629121540,62.24,80489.83,8.7,-0.00151,0.0,0.24006]
[1778629124709,62.24,80489.13,8.7,-0.00151,0.0,0.24022]
[1778629125372,62.24,80489.15,8.7,-0.00151,0.0,0.24022]
[1778629126031,62.24,80489.15,8.7,-0.00151,0.0,0.24022]
[1778629126716,62.24,80489.66,8.7,-0.00151,0.0,0.2401]
[1778629127217,62.24,80488.68,8.7,-0.00151,0.0,0.24032]
[1778629128581,62.24,80489.07,8.7,-0.00151,0.0,0.24023]
[1778629129793,62.24,80488.56,8.7,-0.00151,0.0,0.24035]
[1778629130417,62.24,80488.56,8.7,-0.00151,0.0,0.24035]
[1778629135650,62.24,80487.32,8.7,-0.00151,0.0,0.24064]
[1778629140696,62.24,80486.84,8.7,-0.00151,0.0,0.24075]
[1778629141443,62.24,80486.84,8.7,-0.00151,0.0,0.24075]
[1778629142306,62.24,80487.31,8.7,-0.00151,0.0,0.24064]
[1778629142339,62.24,80487.31,8.7,-0.00151,0.0,0.24064]
[1778629144640,62.24,80493.51,8.7,-0.0015,0.0,0.23921]
[1778629145183,62.24,80495.4,8.7,-0.0015,0.0,0.23878]
[1778629146967,62.24,80492.99,8.7,-0.0015,0.0,0.23933]
[1778629147614,62.24,80492.57,8.7,-0.00151,0.0,0.23943]
[1778629149558,62.24,80491.55,8.7,-0.00151,0.0,0.23966]
[1778629150017,62.24,80491.55,8.7,-0.00151,0.0,0.23966]
[1778629155178,62.24,80492.49,8.7,-0.00151,0.0,0.23945]
[1778629155722,62.24,80492.49,8.7,-0.00151,0.0,0.23945]
[1778629155731,62.24,80492.49,8.7,-0.00151,0.0,0.23945]
[1778629156401,62.24,80498.26,8.7,-0.0015,0.0,0.23812]
[1778629158912,62.24,80502.53,8.7,-0.00149,0.0,0.23714]
[1778629159631,62.24,80502.27,8.7,-0.00149,0.0,0.2372]
[1778629160090,62.24,80502.27,8.7,-0.00149,0.0,0.2372]
[1778629160096,62.24,80502.27,8.7,-0.00149,0.0,0.2372]
[1778629160178,62.24,80502.27,8.7,-0.00149,0.0,0.2372]
[1778629160530,62.24,80502.27,8.7,-0.00149,0.0,0.2372]
[1778629161451,62.24,80504.28,8.7,-0.00149,0.0,0.23674]
[1778629162023,62.24,80504.28,8.7,-0.00149,0.0,0.23674]
[1778629163240,62.24,80506.34,8.7,-0.00148,0.0,0.23627]
[1778629164027,62.24,80506.34,8.7,-0.00148,0.0,0.23627]
[1778629165821,62.24,80506.43,8.7,-0.00148,0.0,0.23625]
[1778629166152,62.24,80506.43,8.7,-0.00148,0.0,0.23625]
[1778629168084,62.24,80507.26,8.7,-0.00148,0.0,0.23607]
[1778629168712,62.24,80509.17,8.7,-0.00148,0.0,0.23563]
[1778629173918,62.24,80514.05,8.7,-0.00147,0.0,0.23394]
[1778629178953,62.24,80518.56,8.7,-0.00146,0.0,0.23292]
[1778629180819,62.24,80518.51,8.7,-0.00146,0.0,0.23293]
[1778629181924,62.24,80518.71,8.7,-0.00146,0.0,0.23289]
[1778629185081,62.24,80519.82,8.7,-0.00146,0.0,0.23264]
[1778629185780,62.24,80520.34,8.7,-0.00146,0.0,0.23252]
[1778629186285,62.24,80519.85,8.7,-0.00146,0.0,0.23263]
[1778629186890,62.24,80519.85,8.7,-0.00146,0.0,0.23263]
[1778629188139,62.24,80519.52,8.7,-0.00146,0.0,0.23271]
[1778629188929,62.24,80519.52,8.7,-0.00146,0.0,0.23271]
[1778629196074,62.24,80533.94,8.7,-0.00144,0.0,0.22949]
[1778629201111,62.24,80539.18,8.7,-0.00143,0.0,0.22833]
[1778629206146,62.24,80538.84,8.7,-0.00143,0.0,0.2284]
[1778629209388,62.24,80538.88,8.7,-0.00143,0.0,0.2284]
[1778629210084,62.24,80538.88,8.7,-0.00143,0.0,0.2284]
[1778629211255,62.24,80538.89,8.7,-0.00143,0.0,0.22839]
[1778629211981,62.24,80538.89,8.7,-0.00143,0.0,0.22839]
[1778629215834,62.24,80538.88,8.7,-0.00143,0.0,0.2284]
[1778629217062,62.24,80538.88,8.7,-0.00143,0.0,0.2284]
[1778629219764,62.24,80538.88,8.7,-0.00143,0.0,0.2284]
[1778629220948,62.24,80538.88,8.7,-0.00143,0.0,0.2284]
[1778629223972,62.24,80538.88,8.7,-0.00143,0.0,0.2284]
[1778629224718,62.24,80538.99,8.7,-0.00143,0.0,0.22837]
[1778629225943,62.24,80538.99,8.7,-0.00143,0.0,0.22837]
[1778629227249,62.24,80541.88,8.7,-0.00142,0.0,0.22773]
[1778629228630,62.24,80541.88,8.7,-0.00142,0.0,0.22773]
[1778629229206,62.24,80541.54,8.7,-0.00142,0.0,0.22781]
[1778629234763,62.24,80543.35,8.7,-0.00142,0.0,0.22684]
[1778629235153,62.24,80543.35,8.7,-0.00142,0.0,0.22684]
[1778629236407,62.24,80543.86,8.7,-0.00142,0.0,0.22672]
[1778629237040,62.24,80543.86,8.7,-0.00142,0.0,0.22672]
[1778629239775,62.24,80544.0,8.7,-0.00142,0.0,0.22669]
[1778629240258,62.24,80544.26,8.7,-0.00142,0.0,0.22664]
[1778629240823,62.24,80544.26,8.7,-0.00142,0.0,0.22664]
[1778629241363,62.24,80544.26,8.7,-0.00142,0.0,0.22664]
[1778629242670,62.24,80544.35,8.7,-0.00142,0.0,0.22662]
[1778629245182,62.24,80544.43,8.7,-0.00142,0.0,0.2266]
[1778629249939,62.24,80544.5,8.7,-0.00142,0.0,0.22658]
[1778629250627,62.24,80544.5,8.7,-0.00142,0.0,0.22658]
[1778629254445,62.24,80544.45,8.7,-0.00142,0.0,0.22659]
[1778629255020,62.24,80544.45,8.7,-0.00142,0.0,0.22659]
[1778629264556,62.24,80544.28,8.7,-0.00142,0.0,0.22663]
[1778629269539,62.24,80544.28,8.7,-0.00142,0.0,0.22663]
[1778629270199,62.24,80544.28,8.7,-0.00142,0.0,0.22663]
[1778629273320,62.24,80544.28,8.7,-0.00142,0.0,0.22663]
[1778629273435,62.24,80544.28,8.7,-0.00142,0.0,0.22663]
[1778629275027,62.24,80544.48,8.7,-0.00142,0.0,0.22659]
[1778629275652,62.24,80544.59,8.7,-0.00142,0.0,0.22656]
[1778629277650,62.24,80544.96,8.7,-0.00142,0.0,0.22648]
[1778629278266,62.24,80544.96,8.7,-0.00142,0.0,0.22648]
[1778629280639,62.24,80545.01,8.7,-0.00142,0.0,0.22647]
[1778629281823,62.24,80545.01,8.7,-0.00142,0.0,0.22647]
[1778629282460,62.24,80544.83,8.7,-0.00142,0.0,0.22651]
[1778629283003,62.24,80544.83,8.7,-0.00142,0.0,0.22651]
[1778629284035,62.24,80544.55,8.7,-0.00142,0.0,0.22657]
[1778629285254,62.24,80544.19,8.7,-0.00142,0.0,0.22665]
[1778629288417,62.24,80543.91,8.7,-0.00142,0.0,0.22671]
[1778629288438,62.24,80543.91,8.7,-0.00142,0.0,0.22671]
[1778629290030,62.24,80538.07,8.7,-0.00143,0.0,0.228]
[1778629290763,62.24,80534.45,8.7,-0.00143,0.0,0.2288]
[1778629292763,62.24,80528.66,8.7,-0.00144,0.0,0.2295]
[1778629293281,62.24,80527.92,8.7,-0.00144,0.0,0.22967]
[1778629297146,62.24,80519.85,8.7,-0.00145,0.0,0.23147]
[1778629298065,62.24,80519.1,8.7,-0.00145,0.0,0.23163]
[1778629298736,62.24,80519.1,8.7,-0.00145,0.0,0.23163]
[1778629299290,62.24,80522.3,8.7,-0.00145,0.0,0.23092]
[1778629301655,62.24,80523.74,8.7,-0.00144,0.0,0.2306]
[1778629302403,62.24,80524.2,8.7,-0.00144,0.0,0.23049]
[1778629306753,62.24,80523.1,8.7,-0.00145,0.0,0.23074]
[1778629307991,62.24,80522.55,8.7,-0.00145,0.0,0.23086]
[1778629309786,62.24,80522.65,8.7,-0.00145,0.0,0.23084]
[1778629310431,62.24,80523.45,8.7,-0.00145,0.0,0.23066]
[1778629310989,62.24,80523.45,8.7,-0.00145,0.0,0.23066]
[1778629311613,62.24,80522.11,8.7,-0.00145,0.0,0.23096]
[1778629313623,62.24,80521.48,8.7,-0.00145,0.0,0.2311]
[1778629314214,62.24,80521.48,8.7,-0.00145,0.0,0.2311]
[1778629315520,62.24,80521.11,8.7,-0.00145,0.0,0.23118]
[1778629316049,62.24,80521.11,8.7,-0.00145,0.0,0.23118]
[1778629317128,62.24,80520.81,8.7,-0.00145,0.0,0.23125]
[1778629317850,62.24,80521.21,8.7,-0.00145,0.0,0.23116]
[1778629321678,62.24,80521.35,8.7,-0.00145,0.0,0.23113]
[1778629323364,62.24,80522.62,8.7,-0.00145,0.0,0.23085]
[1778629325954,62.24,80522.58,8.7,-0.00145,0.0,0.23086]
[1778629326402,62.24,80522.77,8.7,-0.00145,0.0,0.23081]
[1778629328212,62.24,80522.84,8.7,-0.00145,0.0,0.2308]
[1778629328909,62.24,80522.84,8.7,-0.00145,0.0,0.2308]
[1778629330668,62.24,80523.15,8.7,-0.00145,0.0,0.23073]
[1778629331177,62.24,80523.15,8.7,-0.00145,0.0,0.23073]
[1778629331801,62.24,80523.15,8.7,-0.00145,0.0,0.23073]
[1778629332485,62.24,80523.15,8.7,-0.00145,0.0,0.23073]
[1778629336801,62.24,80523.11,8.7,-0.00145,0.0,0.23074]
[1778629337530,62.24,80522.65,8.7,-0.00145,0.0,0.23084]
[1778629339988,62.24,80522.58,8.7,-0.00145,0.0,0.23086]
[1778629341789,62.24,80522.28,8.7,-0.00145,0.0,0.23092]
[1778629347842,62.24,80522.25,8.7,-0.00145,0.0,0.23093]
[1778629348969,62.24,80522.26,8.7,-0.00145,0.0,0.23093]
[1778629351857,62.24,80522.28,8.7,-0.00144,0.0,0.23034]
[1778629353030,62.24,80522.28,8.7,-0.00144,0.0,0.23034]
[1778629354434,62.24,80522.23,8.7,-0.00144,0.0,0.23035]
[1778629354901,62.24,80522.23,8.7,-0.00144,0.0,0.23035]
[1778629356095,62.24,80522.24,8.7,-0.00144,0.0,0.23035]
[1778629356768,62.24,80522.24,8.7,-0.00144,0.0,0.23035]
[1778629359005,62.24,80522.25,8.7,-0.00144,0.0,0.23035]
[1778629359589,62.24,80522.4,8.7,-0.00144,0.0,0.23032]
[1778629364550,62.24,80522.38,8.7,-0.00144,0.0,0.23032]
[1778629365159,62.24,80522.38,8.7,-0.00144,0.0,0.23032]
[1778629368127,62.24,80522.38,8.7,-0.00144,0.0,0.23032]
[1778629368761,62.24,80522.37,8.7,-0.00144,0.0,0.23032]
[1778629370217,62.24,80522.12,8.7,-0.00144,0.0,0.23038]
[1778629370751,62.24,80522.12,8.7,-0.00144,0.0,0.23038]
[1778629376340,62.24,80521.22,8.7,-0.00145,0.0,0.23058]
[1778629381811,62.24,80515.45,8.7,-0.00145,0.0,0.23187]
[1778629382292,62.24,80515.45,8.7,-0.00145,0.0,0.23187]
[1778629383452,62.24,80510.96,8.7,-0.00146,0.0,0.23288]
[1778629383876,62.24,80510.96,8.7,-0.00146,0.0,0.23288]
[1778629383932,62.24,80510.96,8.7,-0.00146,0.0,0.23288]
[1778629384121,62.24,80510.96,8.7,-0.00146,0.0,0.23288]
[1778629387573,62.24,80506.82,8.7,-0.00147,0.0,0.23381]
[1778629388246,62.24,80506.82,8.7,-0.00147,0.0,0.23381]
[1778629388827,62.24,80508.95,8.7,-0.00146,0.0,0.23333]
[1778629389246,62.24,80508.95,8.7,-0.00146,0.0,0.23333]
[1778629392369,62.24,80511.17,8.7,-0.00146,0.0,0.23283]
[1778629392577,62.24,80511.17,8.7,-0.00146,0.0,0.23283]
[1778629395567,62.24,80512.72,8.7,-0.00146,0.0,0.23248]
[1778629396057,62.24,80512.72,8.7,-0.00146,0.0,0.23248]
[1778629396743,62.24,80512.74,8.7,-0.00146,0.0,0.23248]
[1778629397208,62.24,80512.74,8.7,-0.00146,0.0,0.23248]
[1778629397784,62.24,80512.74,8.7,-0.00146,0.0,0.23248]
[1778629398478,62.24,80512.93,8.7,-0.00146,0.0,0.23243]
[1778629399098,62.24,80512.93,8.7,-0.00146,0.0,0.23243]
[1778629400226,62.24,80513.11,8.7,-0.00146,0.0,0.23239]
[1778629404694,62.24,80511.76,8.7,-0.00146,0.0,0.2327]
[1778629405573,62.24,80511.8,8.7,-0.00146,0.0,0.23269]
[1778629411043,62.24,80510.45,8.7,-0.00146,0.0,0.23299]
[1778629411713,62.24,80510.1,8.7,-0.00146,0.0,0.23248]
[1778629412978,62.24,80509.67,8.7,-0.00146,0.0,0.23258]
[1778629414593,62.24,80509.29,8.7,-0.00146,0.0,0.23267]
[1778629416242,62.24,80508.97,8.7,-0.00146,0.0,0.23274]
[1778629416831,62.24,80508.97,8.7,-0.00146,0.0,0.23274]
[1778629421491,62.24,80509.25,8.7,-0.00146,0.0,0.23267]
[1778629422171,62.24,80509.25,8.7,-0.00146,0.0,0.23267]
[1778629424702,62.24,80508.89,8.7,-0.00146,0.0,0.23276]
[1778629425216,62.24,80508.89,8.7,-0.00146,0.0,0.23276]
[1778629428063,62.24,80509.12,8.7,-0.00146,0.0,0.2327]
[1778629428740,62.24,80509.12,8.7,-0.00146,0.0,0.2327]
[1778629431838,62.24,80507.81,8.7,-0.00146,0.0,0.233]
[1778629432510,62.24,80507.58,8.7,-0.00146,0.0,0.23305]
[1778629436048,62.24,80507.42,8.7,-0.00146,0.0,0.23309]
[1778629436618,62.24,80507.49,8.7,-0.00146,0.0,0.23307]
[1778629441812,62.24,80507.32,8.7,-0.00146,0.0,0.23311]
[1778629445959,62.24,80507.32,8.7,-0.00146,0.0,0.23311]
[1778629447387,62.24,80507.07,8.7,-0.00146,0.0,0.23316]
[1778629454573,62.24,80507.25,8.7,-0.00146,0.0,0.23312]
[1778629455064,62.24,80507.25,8.7,-0.00146,0.0,0.23312]
[1778629456769,62.24,80507.04,8.7,-0.00146,0.0,0.23317]
[1778629457473,62.24,80507.04,8.7,-0.00146,0.0,0.23317]
[1778629459344,62.24,80507.07,8.7,-0.00146,0.0,0.23316]
[1778629460351,62.24,80507.13,8.7,-0.00146,0.0,0.23315]
[1778629470257,62.24,80509.5,8.7,-0.00146,0.0,0.23262]
[1778629471566,62.24,80509.54,8.7,-0.00146,0.0,0.23261]
[1778629476060,62.24,80509.33,8.7,-0.00146,0.0,0.23207]
[1778629477144,62.24,80509.36,8.7,-0.00146,0.0,0.23206]
[1778629482916,62.24,80490.25,8.7,-0.00149,0.0,0.23639]
[1778629485295,62.24,80489.7,8.7,-0.00149,0.0,0.23651]
[1778629485954,62.24,80489.57,8.7,-0.00149,0.0,0.23654]
[1778629487679,62.24,80489.98,8.7,-0.00149,0.0,0.23645]
[1778629488926,62.24,80489.45,8.7,-0.00149,0.0,0.23657]
[1778629489640,62.24,80489.45,8.7,-0.00149,0.0,0.23657]
[1778629490376,62.24,80489.45,8.7,-0.00149,0.0,0.23657]
[1778629496202,62.24,80496.24,8.7,-0.00148,0.0,0.23502]
[1778629496742,62.24,80495.93,8.7,-0.00148,0.0,0.23509]
[1778629497939,62.24,80495.97,8.7,-0.00148,0.0,0.23509]
[1778629498588,62.24,80497.62,8.7,-0.00148,0.0,0.23471]
[1778629500475,62.24,80498.97,8.7,-0.00147,0.0,0.23441]
[1778629501025,62.24,80498.97,8.7,-0.00147,0.0,0.23441]
[1778629503382,62.24,80499.58,8.7,-0.00147,0.0,0.23427]
[1778629503588,62.24,80498.67,8.7,-0.00147,0.0,0.23447]
[1778629503615,62.24,80498.67,8.7,-0.00147,0.0,0.23447]
[1778629503713,62.24,80498.67,8.7,-0.00147,0.0,0.23447]
[1778629507786,62.24,80486.04,8.7,-0.00149,0.0,0.23735]
[1778629508543,62.24,80485.2,8.7,-0.00149,0.0,0.23754]
[1778629509664,62.24,80484.86,8.7,-0.0015,0.0,0.23762]
[1778629510239,62.24,80484.86,8.7,-0.0015,0.0,0.23762]
[1778629516305,62.24,80487.61,8.7,-0.00149,0.0,0.23699]
[1778629517722,62.24,80487.83,8.7,-0.00149,0.0,0.23694]
[1778629518962,62.24,80487.84,8.7,-0.00149,0.0,0.23694]
[1778629519301,62.24,80487.84,8.7,-0.00149,0.0,0.23694]
[1778629520762,62.24,80489.17,8.7,-0.00149,0.0,0.23663]
[1778629521415,62.24,80489.17,8.7,-0.00149,0.0,0.23663]
[1778629522824,62.24,80489.03,8.7,-0.00149,0.0,0.23667]
[1778629523337,62.24,80489.03,8.7,-0.00149,0.0,0.23667]
[1778629528317,62.24,80491.39,8.7,-0.00148,0.0,0.23613]
[1778629528344,62.24,80491.39,8.7,-0.00148,0.0,0.23613]
[1778629529616,62.24,80502.09,8.7,-0.00147,0.0,0.2337]
[1778629530226,62.24,80502.09,8.7,-0.00147,0.0,0.2337]
[1778629534750,62.24,80509.15,8.7,-0.00145,0.0,0.23153]
[1778629534774,62.24,80509.15,8.7,-0.00145,0.0,0.23153]
[1778629535477,62.24,80509.15,8.7,-0.00145,0.0,0.23153]
[1778629536741,62.24,80510.8,8.7,-0.00145,0.0,0.23116]
[1778629537249,62.24,80510.8,8.7,-0.00145,0.0,0.23116]
[1778629537945,62.24,80513.12,8.7,-0.00145,0.0,0.23064]
[1778629543534,62.24,80516.28,8.7,-0.00144,0.0,0.22994]
[1778629549639,62.24,80515.09,8.7,-0.00144,0.0,0.2302]
[1778629550383,62.24,80515.09,8.7,-0.00144,0.0,0.2302]
[1778629554075,62.24,80510.37,8.7,-0.00145,0.0,0.23125]
[1778629554711,62.24,80510.14,8.7,-0.00145,0.0,0.23131]
[1778629556474,62.24,80509.09,8.7,-0.00145,0.0,0.23154]
[1778629557160,62.24,80509.53,8.7,-0.00145,0.0,0.23144]
[1778629559628,62.24,80508.77,8.7,-0.00145,0.0,0.23161]
[1778629560748,62.24,80509.27,8.7,-0.00145,0.0,0.2315]
[1778629562689,62.24,80509.4,8.7,-0.00145,0.0,0.23147]
[1778629563189,62.24,80509.4,8.7,-0.00145,0.0,0.23147]
[1778629563759,62.24,80508.69,8.7,-0.00145,0.0,0.23163]
[1778629565029,62.24,80508.53,8.7,-0.00145,0.0,0.23167]
[1778629566521,62.24,80508.4,8.7,-0.00145,0.0,0.2317]
[1778629567209,62.24,80508.4,8.7,-0.00145,0.0,0.2317]
[1778629569565,62.24,80508.74,8.7,-0.00145,0.0,0.23162]
[1778629569686,62.24,80508.74,8.7,-0.00145,0.0,0.23162]
[1778629575759,62.24,80502.8,8.7,-0.00146,0.0,0.23295]
[1778629579122,62.24,80497.09,8.7,-0.00147,0.0,0.23424]
[1778629579766,62.24,80494.21,8.7,-0.00148,0.0,0.23489]
[1778629584824,62.24,80481.0,8.7,-0.0015,0.0,0.23791]
[1778629588322,62.24,80482.39,8.7,-0.0015,0.0,0.23759]
[1778629588966,62.24,80481.65,8.7,-0.0015,0.0,0.23776]
[1778629592675,62.24,80481.01,8.7,-0.00149,0.0,0.23731]
[1778629593268,62.24,80481.01,8.7,-0.00149,0.0,0.23731]
[1778629593965,62.24,80481.66,8.7,-0.00149,0.0,0.23716]
[1778629594665,62.24,80487.85,8.7,-0.00148,0.0,0.23575]
[1778629597710,62.24,80487.96,8.7,-0.00148,0.0,0.23572]
[1778629598469,62.24,80487.96,8.7,-0.00148,0.0,0.23572]
[1778629601299,62.24,80487.12,8.7,-0.00148,0.0,0.23591]
[1778629601793,62.24,80487.39,8.7,-0.00148,0.0,0.23585]
[1778629602112,62.24,80487.39,8.7,-0.00148,0.0,0.23585]
[1778629602384,62.24,80487.39,8.7,-0.00148,0.0,0.23585]
[1778629604092,62.24,80479.63,8.7,-0.0015,0.0,0.23763]
[1778629606261,62.24,80474.52,8.7,-0.0015,0.0,0.2388]
[1778629612045,62.24,80470.97,8.7,-0.00151,0.0,0.23962]
[1778629612739,62.24,80470.91,8.7,-0.00151,0.0,0.23963]
[1778629614616,62.24,80470.91,8.7,-0.00151,0.0,0.23963]
[1778629615151,62.24,80470.91,8.7,-0.00151,0.0,0.23963]
[1778629615758,62.24,80469.62,8.7,-0.00151,0.0,0.23993]
[1778629617322,62.24,80469.26,8.7,-0.00151,0.0,0.24001]
[1778629618310,62.24,80468.95,8.7,-0.00151,0.0,0.24009]
[1778629619505,62.24,80465.47,8.7,-0.00152,0.0,0.24089]
[1778629622063,62.24,80458.81,8.7,-0.00153,0.0,0.24244]
[1778629622725,62.24,80457.45,8.7,-0.00153,0.0,0.24276]
[1778629623480,62.24,80457.45,8.7,-0.00153,0.0,0.24276]
[1778629624156,62.24,80454.39,8.7,-0.00154,0.0,0.24348]
[1778629630147,62.24,80450.02,8.7,-0.00154,0.0,0.2445]
[1778629630877,62.24,80450.02,8.7,-0.00154,0.0,0.2445]
[1778629631567,62.24,80450.02,8.7,-0.00154,0.0,0.2445]
[1778629640217,62.24,80449.92,8.7,-0.00154,0.0,0.24452]
[1778629641790,62.24,80447.04,8.7,-0.00155,0.0,0.2452]
[1778629642457,62.24,80447.04,8.7,-0.00155,0.0,0.2452]
[1778629647171,62.24,80441.51,8.7,-0.00156,0.0,0.24651]
[1778629647923,62.24,80441.22,8.7,-0.00156,0.0,0.24658]
[1778629649785,62.24,80442.04,8.7,-0.00156,0.0,0.24638]
[1778629650309,62.24,80442.04,8.7,-0.00156,0.0,0.24638]
[1778629652262,62.24,80442.07,8.7,-0.00155,0.0,0.24576]
[1778629652477,62.24,80442.07,8.7,-0.00155,0.0,0.24576]
[1778629654895,62.24,80450.48,8.7,-0.00154,0.0,0.24378]
[1778629655663,62.24,80457.16,8.7,-0.00153,0.0,0.24222]
[1778629656050,62.24,80457.16,8.7,-0.00153,0.0,0.24222]
[1778629656183,62.24,80457.16,8.7,-0.00153,0.0,0.24222]
[1778629656843,62.24,80462.16,8.7,-0.00152,0.0,0.24106]
[1778629658087,62.24,80464.44,8.7,-0.00152,0.0,0.24053]
[1778629661590,62.24,80463.36,8.7,-0.00152,0.0,0.24078]
[1778629662667,62.24,80463.57,8.7,-0.00152,0.0,0.24073]
[1778629667360,62.24,80455.28,8.7,-0.00153,0.0,0.24266]
[1778629667774,62.24,80456.15,8.7,-0.00153,0.0,0.24246]
[1778629669972,62.24,80454.39,8.7,-0.00153,0.0,0.24287]
[1778629671192,62.24,80451.97,8.7,-0.00154,0.0,0.24343]
[1778629671794,62.24,80452.18,8.7,-0.00154,0.0,0.24339]
[1778629671949,62.24,80452.18,8.7,-0.00154,0.0,0.24339]
[1778629674255,62.24,80446.96,8.7,-0.00155,0.0,0.24461]
[1778629674819,62.24,80447.18,8.7,-0.00155,0.0,0.24456]
[1778629680372,62.24,80440.41,8.7,-0.00156,0.0,0.24616]
[1778629680490,62.24,80440.41,8.7,-0.00156,0.0,0.24616]
[1778629684125,62.24,80437.32,8.7,-0.00156,0.0,0.24689]
[1778629684487,62.24,80437.32,8.7,-0.00156,0.0,0.24689]
[1778629686001,62.24,80438.17,8.7,-0.00156,0.0,0.24669]
[1778629686547,62.24,80438.17,8.7,-0.00156,0.0,0.24669]
[1778629692582,62.24,80438.78,8.7,-0.00156,0.0,0.24654]
[1778629697157,62.24,80438.14,8.7,-0.00156,0.0,0.24669]
[1778629697783,62.24,80438.09,8.7,-0.00156,0.0,0.24671]
[1778629698384,62.24,80438.09,8.7,-0.00156,0.0,0.24671]
[1778629699527,62.24,80438.04,8.7,-0.00156,0.0,0.24672]
[1778629702452,62.24,80437.7,8.7,-0.00156,0.0,0.2468]
[1778629703438,62.24,80438.33,8.7,-0.00156,0.0,0.24665]
[1778629703769,62.24,80435.77,8.7,-0.00156,0.0,0.24726]
[1778629704219,62.24,80435.77,8.7,-0.00156,0.0,0.24726]
[1778629704974,62.24,80430.38,8.7,-0.00157,0.0,0.24854]
[1778629705548,62.24,80430.38,8.7,-0.00157,0.0,0.24854]
[1778629709630,62.24,80427.7,8.7,-0.00158,0.0,0.24918]
[1778629710190,62.24,80427.09,8.7,-0.00158,0.0,0.24933]
[1778629710774,62.24,80425.38,8.7,-0.00158,0.0,0.24974]
[1778629711448,62.24,80425.38,8.7,-0.00158,0.0,0.24974]
[1778629716551,62.24,80425.35,8.7,-0.00158,0.0,0.24912]
[1778629717030,62.24,80424.99,8.7,-0.00158,0.0,0.24921]
[1778629720952,62.24,80426.13,8.7,-0.00158,0.0,0.24894]
[1778629721622,62.24,80426.13,8.7,-0.00158,0.0,0.24894]
[1778629727613,62.24,80426.09,8.7,-0.00158,0.0,0.24895]
[1778629728496,62.24,80425.66,8.7,-0.00158,0.0,0.24905]
[1778629734090,62.24,80425.78,8.7,-0.00158,0.0,0.24902]
[1778629734742,62.24,80425.78,8.7,-0.00158,0.0,0.24902]
[1778629736029,62.24,80429.11,8.7,-0.00157,0.0,0.24823]
[1778629736750,62.24,80433.25,8.7,-0.00156,0.0,0.24724]
[1778629737517,62.24,80433.25,8.7,-0.00156,0.0,0.24724]
[1778629738160,62.24,80434.15,8.7,-0.00156,0.0,0.24703]
[1778629738935,62.24,80433.45,8.7,-0.00156,0.0,0.24719]
[1778629739642,62.24,80433.45,8.7,-0.00156,0.0,0.24719]
[1778629740049,62.24,80433.6,8.7,-0.00156,0.0,0.24716]
[1778629740708,62.24,80433.6,8.7,-0.00156,0.0,0.24716]
[1778629745183,62.24,80435.89,8.7,-0.00156,0.0,0.24661]
[1778629746411,62.24,80435.57,8.7,-0.00156,0.0,0.24669]
[1778629748052,62.24,80435.85,8.7,-0.00156,0.0,0.24662]
[1778629748103,62.24,80435.85,8.7,-0.00156,0.0,0.24662]
[1778629748975,62.24,80452.97,8.7,-0.00153,0.0,0.24259]
[1778629754048,62.24,80454.86,8.7,-0.00153,0.0,0.24215]
[1778629754492,62.24,80454.86,8.7,-0.00153,0.0,0.24215]
[1778629760052,62.24,80464.7,8.7,-0.00151,0.0,0.23987]
[1778629762147,62.24,80464.7,8.7,-0.00151,0.0,0.23987]
[1778629762926,62.24,80464.48,8.7,-0.00151,0.0,0.23992]
[1778629763597,62.24,80464.48,8.7,-0.00151,0.0,0.23992]
[1778629764120,62.24,80464.48,8.7,-0.00151,0.0,0.23992]
[1778629768136,62.24,80464.6,8.7,-0.00151,0.0,0.23989]
[1778629768883,62.24,80465.06,8.7,-0.00151,0.0,0.23978]
[1778629773049,62.24,80464.51,8.7,-0.00151,0.0,0.23931]
[1778629773796,62.24,80465.09,8.7,-0.00151,0.0,0.23918]
[1778629779185,62.24,80466.92,8.7,-0.00151,0.0,0.23875]
[1778629784220,62.24,80467.05,8.7,-0.00151,0.0,0.23872]
[1778629786903,62.24,80468.5,8.7,-0.0015,0.0,0.23839]
[1778629787502,62.24,80468.5,8.7,-0.0015,0.0,0.23839]
[1778629789334,62.24,80468.52,8.7,-0.0015,0.0,0.23839]
[1778629790041,62.24,80468.27,8.7,-0.0015,0.0,0.23844]
[1778629790745,62.24,80468.27,8.7,-0.0015,0.0,0.23844]
[1778629791549,62.24,80467.98,8.7,-0.0015,0.0,0.23851]
[1778629796347,62.24,80468.08,8.7,-0.0015,0.0,0.23849]
[1778629796809,62.24,80468.56,8.7,-0.0015,0.0,0.23838]
[1778629802683,62.24,80468.95,8.7,-0.0015,0.0,0.23829]
[1778629803093,62.24,80469.17,8.7,-0.0015,0.0,0.23824]
[1778629808388,62.24,80478.16,8.7,-0.00149,0.0,0.23618]
[1778629810811,62.24,80477.96,8.7,-0.00149,0.0,0.23622]
[1778629811336,62.24,80477.96,8.7,-0.00149,0.0,0.23622]
[1778629814514,62.24,80478.66,8.7,-0.00149,0.0,0.23606]
[1778629815080,62.24,80478.74,8.7,-0.00149,0.0,0.23604]
[1778629820473,62.24,80480.49,8.7,-0.00148,0.0,0.23565]
[1778629823988,62.24,80482.62,8.7,-0.00148,0.0,0.23516]
[1778629824697,62.24,80482.62,8.7,-0.00148,0.0,0.23516]
[1778629829016,62.24,80481.85,8.7,-0.00148,0.0,0.23534]
[1778629830105,62.24,80481.85,8.7,-0.00148,0.0,0.23534]
[1778629835583,62.24,80480.16,8.7,-0.00148,0.0,0.23513]
[1778629837280,62.24,80478.94,8.7,-0.00148,0.0,0.2354]
[1778629837985,62.24,80479.49,8.7,-0.00148,0.0,0.23528]
[1778629839258,62.24,80478.51,8.7,-0.00148,0.0,0.2355]
[1778629839262,62.24,80478.51,8.7,-0.00148,0.0,0.2355]
[1778629840855,62.24,80471.6,8.7,-0.00149,0.0,0.23708]
[1778629841296,62.24,80471.6,8.7,-0.00149,0.0,0.23708]
[1778629844213,62.24,80470.45,8.7,-0.0015,0.0,0.23734]
[1778629844237,62.24,80470.45,8.7,-0.0015,0.0,0.23734]
[1778629844478,62.24,80470.45,8.7,-0.0015,0.0,0.23734]
[1778629844869,62.24,80467.53,8.7,-0.0015,0.0,0.23801]
[1778629847003,62.24,80459.94,8.7,-0.00151,0.0,0.23976]
[1778629847827,62.24,80459.94,8.7,-0.00151,0.0,0.23976]
[1778629855723,62.24,80460.61,8.7,-0.00151,0.0,0.23961]
[1778629857426,62.24,80460.47,8.7,-0.00151,0.0,0.23964]
[1778629858068,62.24,80460.59,8.7,-0.00151,0.0,0.23961]
[1778629861270,62.24,80461.16,8.7,-0.00151,0.0,0.23948]
[1778629862569,62.24,80464.7,8.7,-0.00151,0.0,0.23867]
[1778629865503,62.24,80466.56,8.7,-0.0015,0.0,0.23824]
[1778629865615,62.24,80466.56,8.7,-0.0015,0.0,0.23824]
[1778629866010,62.24,80468.42,8.7,-0.0015,0.0,0.23781]
[1778629866340,62.24,80468.42,8.7,-0.0015,0.0,0.23781]
[1778629867926,62.24,80470.61,8.7,-0.0015,0.0,0.23731]
[1778629869740,62.24,80470.77,8.7,-0.0015,0.0,0.23727]
[1778629870204,62.24,80471.07,8.7,-0.0015,0.0,0.2372]
[1778629870990,62.24,80471.45,8.7,-0.00149,0.0,0.23711]
[1778629872226,62.24,80471.28,8.7,-0.00149,0.0,0.23715]
[1778629872741,62.24,80471.28,8.7,-0.00149,0.0,0.23715]
[1778629876318,62.24,80471.05,8.7,-0.0015,0.0,0.23721]
[1778629876978,62.24,80470.5,8.7,-0.0015,0.0,0.23733]
[1778629879638,62.24,80470.31,8.7,-0.0015,0.0,0.23738]
[1778629880131,62.24,80466.58,8.7,-0.0015,0.0,0.23823]
[1778629880689,62.24,80466.58,8.7,-0.0015,0.0,0.23823]
[1778629881162,62.24,80465.63,8.7,-0.0015,0.0,0.23845]
[1778629886957,62.24,80464.85,8.7,-0.00151,0.0,0.23863]
[1778629888117,62.24,80464.28,8.7,-0.00151,0.0,0.23876]
[1778629889931,62.24,80464.28,8.7,-0.00151,0.0,0.23876]
[1778629890610,62.24,80464.28,8.7,-0.00151,0.0,0.23876]
[1778629891253,62.24,80464.28,8.7,-0.00151,0.0,0.23876]
[1778629891988,62.24,80464.28,8.7,-0.0015,0.0,0.23816]
[1778629894684,62.24,80464.99,8.7,-0.0015,0.0,0.238]
[1778629896653,62.24,80466.07,8.7,-0.0015,0.0,0.23775]
[1778629899831,62.24,80466.93,8.7,-0.0015,0.0,0.23755]
[1778629900361,62.24,80466.18,8.7,-0.0015,0.0,0.23773]
[1778629901051,62.24,80466.18,8.7,-0.0015,0.0,0.23773]
[1778629901759,62.24,80466.18,8.7,-0.0015,0.0,0.23773]
[1778629911114,62.24,80460.27,8.7,-0.00151,0.0,0.23909]
[1778629915078,62.24,80459.98,8.7,-0.00151,0.0,0.23915]
[1778629915908,62.24,80460.37,8.7,-0.00151,0.0,0.23906]
[1778629917812,62.24,80459.97,8.7,-0.00151,0.0,0.23916]
[1778629918446,62.24,80460.37,8.7,-0.00151,0.0,0.23906]
[1778629921687,62.24,80460.31,8.7,-0.00151,0.0,0.23908]
[1778629922203,62.24,80460.31,8.7,-0.00151,0.0,0.23908]
[1778629928233,62.24,80460.69,8.7,-0.00151,0.0,0.23899]
[1778629936289,62.24,80460.04,8.7,-0.00151,0.0,0.23914]
[1778629940502,62.24,80452.06,8.7,-0.00152,0.0,0.24099]
[1778629940797,62.24,80452.06,8.7,-0.00152,0.0,0.24099]
[1778629942499,62.24,80448.8,8.7,-0.00153,0.0,0.24175]
[1778629942623,62.24,80448.8,8.7,-0.00153,0.0,0.24175]
[1778629946000,62.24,80447.05,8.7,-0.00153,0.0,0.24216]
[1778629946671,62.24,80447.05,8.7,-0.00153,0.0,0.24216]
[1778629951291,62.24,80448.23,8.7,-0.00153,0.0,0.24188]
[1778629951512,62.24,80448.23,8.7,-0.00153,0.0,0.24188]
[1778629952047,62.24,80448.32,8.7,-0.00152,0.0,0.24125]
[1778629952725,62.24,80448.32,8.7,-0.00152,0.0,0.24125]
[1778629954719,62.24,80458.02,8.7,-0.00151,0.0,0.23901]
[1778629955269,62.24,80457.41,8.7,-0.00151,0.0,0.23915]
[1778629960662,62.24,80457.75,8.7,-0.00151,0.0,0.23907]
[1778629961256,62.24,80458.27,8.7,-0.00151,0.0,0.23895]
[1778629961901,62.24,80458.27,8.7,-0.00151,0.0,0.23895]
[1778629962528,62.24,80458.5,8.7,-0.00151,0.0,0.2389]
[1778629968330,62.24,80459.39,8.7,-0.00151,0.0,0.23869]
[1778629969057,62.24,80459.44,8.7,-0.00151,0.0,0.23868]
[1778629971215,62.24,80460.44,8.7,-0.0015,0.0,0.23845]
[1778629972655,62.24,80460.11,8.7,-0.00151,0.0,0.23852]
[1778629977973,62.24,80460.14,8.7,-0.00151,0.0,0.23852]
[1778629978123,62.24,80460.14,8.7,-0.00151,0.0,0.23852]
[1778629983656,62.24,80471.89,8.7,-0.00149,0.0,0.23582]
[1778629988691,62.24,80474.22,8.7,-0.00148,0.0,0.23529]
[1778629992457,62.24,80474.01,8.7,-0.00148,0.0,0.23534]
[1778629994423,62.24,80474.45,8.7,-0.00148,0.0,0.23524]
[1778629996298,62.24,80475.04,8.7,-0.00148,0.0,0.23511]
[1778629996954,62.24,80475.04,8.7,-0.00148,0.0,0.23511]
[1778629998783,62.24,80474.67,8.7,-0.00148,0.0,0.23519]
[1778630000046,62.24,80474.65,8.7,-0.00148,0.0,0.2352]
[1778630000720,62.24,80474.65,8.7,-0.00148,0.0,0.2352]
[1778630001120,62.24,80474.65,8.7,-0.00148,0.0,0.2352]
[1778630001705,62.24,80474.65,8.7,-0.00148,0.0,0.2352]
[1778630002240,62.24,80474.66,8.7,-0.00148,0.0,0.23519]
[1778630004765,62.24,80474.83,8.7,-0.00148,0.0,0.23515]
[1778630005295,62.24,80474.81,8.7,-0.00148,0.0,0.23516]
[1778630007948,62.24,80475.11,8.7,-0.00148,0.0,0.23509]
[1778630008666,62.24,80475.11,8.7,-0.00148,0.0,0.23509]
[1778630009317,62.24,80475.15,8.7,-0.00148,0.0,0.23508]
[1778630010721,62.24,80475.7,8.7,-0.00148,0.0,0.23496]
[1778630012237,62.24,80476.78,8.7,-0.00148,0.0,0.23412]
[1778630012945,62.24,80476.78,8.7,-0.00148,0.0,0.23412]
[1778630013484,62.24,80476.83,8.7,-0.00148,0.0,0.23411]
[1778630014171,62.24,80476.86,8.7,-0.00147,0.0,0.2341]
[1778630018250,62.24,80478.08,8.7,-0.00147,0.0,0.23383]
[1778630018816,62.24,80478.08,8.7,-0.00147,0.0,0.23383]
[1778630021156,62.24,80483.12,8.7,-0.00147,0.0,0.23269]
[1778630021831,62.24,80483.12,8.7,-0.00147,0.0,0.23269]
[1778630027640,62.24,80483.98,8.7,-0.00146,0.0,0.23249]
[1778630028172,62.24,80486.06,8.7,-0.00146,0.0,0.23202]
[1778630031154,62.24,80487.38,8.7,-0.00146,0.0,0.23173]
[1778630031849,62.24,80487.38,8.7,-0.00146,0.0,0.23173]
[1778630035459,62.24,80488.01,8.7,-0.00146,0.0,0.23159]
[1778630036175,62.24,80488.05,8.7,-0.00146,0.0,0.23158]
[1778630038699,62.24,80488.35,8.7,-0.00146,0.0,0.23151]
[1778630039225,62.24,80487.81,8.7,-0.00146,0.0,0.23163]
[1778630042756,62.24,80478.52,8.7,-0.00147,0.0,0.23373]
[1778630043259,62.24,80471.18,8.7,-0.00148,0.0,0.23539]
[1778630046951,62.24,80469.93,8.7,-0.00149,0.0,0.23568]
[1778630047561,62.24,80469.93,8.7,-0.00149,0.0,0.23568]
[1778630050764,62.24,80470.49,8.7,-0.00149,0.0,0.23555]
[1778630051439,62.24,80469.97,8.7,-0.00149,0.0,0.23567]
[1778630056154,62.24,80470.32,8.7,-0.00149,0.0,0.23559]
[1778630056918,62.24,80470.32,8.7,-0.00149,0.0,0.23559]
[1778630063209,62.24,80470.75,8.7,-0.00148,0.0,0.23549]
[1778630066268,62.24,80471.61,8.7,-0.00148,0.0,0.23529]
[1778630067372,62.24,80471.82,8.7,-0.00148,0.0,0.23525]
[1778630072679,62.24,80473.17,8.7,-0.00148,0.0,0.23494]
[1778630073231,62.24,80472.9,8.7,-0.00148,0.0,0.23441]
[1778630078995,62.24,80473.41,8.7,-0.00148,0.0,0.23429]
[1778630079522,62.24,80473.41,8.7,-0.00148,0.0,0.23429]
[1778630081366,62.24,80473.42,8.7,-0.00148,0.0,0.23429]
[1778630081991,62.24,80473.42,8.7,-0.00148,0.0,0.23429]
[1778630087060,62.24,80473.55,8.7,-0.00148,0.0,0.23426]
[1778630087395,62.24,80473.15,8.7,-0.00148,0.0,0.23435]
[1778630093779,62.24,80473.23,8.7,-0.00148,0.0,0.23433]
[1778630094584,62.24,80473.38,8.7,-0.00148,0.0,0.2343]
[1778630095020,62.24,80473.38,8.7,-0.00148,0.0,0.2343]
[1778630095653,62.24,80473.38,8.7,-0.00148,0.0,0.2343]
[1778630101475,62.24,80468.97,8.7,-0.00148,0.0,0.2353]
[1778630104953,62.24,80466.41,8.7,-0.00149,0.0,0.23588]
[1778630105673,62.24,80465.98,8.7,-0.00149,0.0,0.23598]
[1778630106131,62.24,80466.01,8.7,-0.00149,0.0,0.23598]
[1778630106733,62.24,80466.01,8.7,-0.00149,0.0,0.23598]
[1778630109295,62.24,80463.86,8.7,-0.00149,0.0,0.23647]
[1778630109845,62.24,80463.86,8.7,-0.00149,0.0,0.23647]
[1778630111731,62.24,80460.85,8.7,-0.0015,0.0,0.23716]
[1778630112156,62.24,80460.33,8.7,-0.0015,0.0,0.23728]
[1778630115651,62.24,80461.58,8.7,-0.0015,0.0,0.23699]
[1778630116175,62.24,80461.82,8.7,-0.0015,0.0,0.23693]
[1778630119872,62.24,80461.49,8.7,-0.0015,0.0,0.23701]
[1778630120494,62.24,80461.52,8.7,-0.0015,0.0,0.237]
[1778630122756,62.24,80461.94,8.7,-0.0015,0.0,0.23691]
[1778630123506,62.24,80461.75,8.7,-0.0015,0.0,0.23695]
[1778630124843,62.24,80461.81,8.7,-0.0015,0.0,0.23694]
[1778630125478,62.24,80461.84,8.7,-0.0015,0.0,0.23693]
[1778630127774,62.24,80461.64,8.7,-0.0015,0.0,0.23698]
[1778630128447,62.24,80461.61,8.7,-0.0015,0.0,0.23698]
[1778630130248,62.24,80461.31,8.7,-0.0015,0.0,0.23705]
[1778630130910,62.24,80461.31,8.7,-0.0015,0.0,0.23705]
[1778630138736,62.24,80455.53,8.7,-0.0015,0.0,0.23778]
[1778630143771,62.24,80455.02,8.7,-0.0015,0.0,0.2379]
[1778630146253,62.24,80454.93,8.7,-0.0015,0.0,0.23792]
[1778630146967,62.24,80454.93,8.7,-0.0015,0.0,0.23792]
[1778630147490,62.24,80454.93,8.7,-0.0015,0.0,0.23792]
[1778630148041,62.24,80454.93,8.7,-0.0015,0.0,0.23792]
[1778630149756,62.24,80454.72,8.7,-0.0015,0.0,0.23797]
[1778630150308,62.24,80454.61,8.7,-0.0015,0.0,0.23799]
[1778630155228,62.24,80454.46,8.7,-0.0015,0.0,0.23803]
[1778630155977,62.24,80454.46,8.7,-0.0015,0.0,0.23803]
[1778630156670,62.24,80454.79,8.7,-0.0015,0.0,0.23795]
[1778630157072,62.24,80454.79,8.7,-0.0015,0.0,0.23795]
[1778630158903,62.24,80454.29,8.7,-0.0015,0.0,0.23807]
[1778630159535,62.24,80454.29,8.7,-0.0015,0.0,0.23807]
[1778630160012,62.24,80454.29,8.7,-0.0015,0.0,0.23807]
[1778630160663,62.24,80454.88,8.7,-0.0015,0.0,0.23793]
[1778630161818,62.24,80455.32,8.7,-0.0015,0.0,0.23783]
[1778630162235,62.24,80455.39,8.7,-0.0015,0.0,0.23781]
[1778630166512,62.24,80455.27,8.7,-0.0015,0.0,0.23784]
[1778630167128,62.24,80455.27,8.7,-0.0015,0.0,0.23784]
[1778630167723,62.24,80454.83,8.7,-0.0015,0.0,0.23794]
[1778630168282,62.24,80454.83,8.7,-0.0015,0.0,0.23794]
[1778630168946,62.24,80454.83,8.7,-0.0015,0.0,0.23794]
[1778630169648,62.24,80454.96,8.7,-0.0015,0.0,0.23791]
[1778630176829,62.24,80454.96,8.7,-0.0015,0.0,0.23791]
[1778630178780,62.24,80457.77,8.7,-0.0015,0.0,0.23727]
[1778630181632,62.24,80457.36,8.7,-0.0015,0.0,0.23736]
[1778630182058,62.24,80457.36,8.7,-0.0015,0.0,0.23736]
[1778630182945,62.24,80456.41,8.7,-0.0015,0.0,0.23758]
[1778630183662,62.24,80456.41,8.7,-0.0015,0.0,0.23758]
[1778630184172,62.24,80456.41,8.7,-0.0015,0.0,0.23758]
[1778630184911,62.24,80456.47,8.7,-0.0015,0.0,0.23756]
[1778630190094,62.24,80454.65,8.7,-0.0015,0.0,0.23798]
[1778630195652,62.24,80454.04,8.7,-0.0015,0.0,0.23752]
[1778630196100,62.24,80454.04,8.7,-0.0015,0.0,0.23752]
[1778630199015,62.24,80455.13,8.7,-0.0015,0.0,0.23727]
[1778630199090,62.24,80455.13,8.7,-0.0015,0.0,0.23727]
[1778630205737,62.24,80461.12,8.7,-0.00149,0.0,0.2359]
[1778630208824,62.24,80462.06,8.7,-0.00149,0.0,0.23569]
[1778630210325,62.24,80462.25,8.7,-0.00149,0.0,0.23564]
[1778630210700,62.24,80462.25,8.7,-0.00149,0.0,0.23564]
[1778630211007,62.24,80462.25,8.7,-0.00149,0.0,0.23564]
[1778630211713,62.24,80462.24,8.7,-0.00149,0.0,0.23565]
[1778630217283,62.24,80465.32,8.7,-0.00148,0.0,0.23494]
[1778630222318,62.24,80468.02,8.7,-0.00148,0.0,0.23433]
[1778630225676,62.24,80467.76,8.7,-0.00148,0.0,0.23439]
[1778630226140,62.24,80467.76,8.7,-0.00148,0.0,0.23439]
[1778630226800,62.24,80467.7,8.7,-0.00148,0.0,0.2344]
[1778630227435,62.24,80467.96,8.7,-0.00148,0.0,0.23434]
[1778630230255,62.24,80470.38,8.7,-0.00147,0.0,0.2338]
[1778630230856,62.24,80470.38,8.7,-0.00147,0.0,0.2338]
[1778630235021,62.24,80471.3,8.7,-0.00147,0.0,0.23359]
[1778630235675,62.24,80471.3,8.7,-0.00147,0.0,0.23359]
[1778630241452,62.24,80472.02,8.7,-0.00147,0.0,0.23342]
[1778630244572,62.24,80472.0,8.7,-0.00147,0.0,0.23343]
[1778630245119,62.24,80472.0,8.7,-0.00147,0.0,0.23343]
[1778630248408,62.24,80472.0,8.7,-0.00147,0.0,0.23343]
[1778630248955,62.24,80472.0,8.7,-0.00147,0.0,0.23343]
[1778630252661,62.24,80477.23,8.7,-0.00146,0.0,0.23166]
[1778630253124,62.24,80477.23,8.7,-0.00146,0.0,0.23166]
[1778630256203,62.24,80483.95,8.7,-0.00145,0.0,0.23016]
[1778630256764,62.24,80483.93,8.7,-0.00145,0.0,0.23016]
[1778630260119,62.24,80483.78,8.7,-0.00145,0.0,0.23019]
[1778630260755,62.24,80483.34,8.7,-0.00145,0.0,0.23029]
[1778630261226,62.24,80483.34,8.7,-0.00145,0.0,0.23029]
[1778630261768,62.24,80483.91,8.7,-0.00145,0.0,0.23016]
[1778630262374,62.24,80483.94,8.7,-0.00145,0.0,0.23016]
[1778630264506,62.24,80483.94,8.7,-0.00145,0.0,0.23016]
[1778630269648,62.24,80485.75,8.7,-0.00145,0.0,0.22975]
[1778630271247,62.24,80485.75,8.7,-0.00145,0.0,0.22975]
[1778630272378,62.24,80486.28,8.7,-0.00145,0.0,0.22964]
[1778630274116,62.24,80486.92,8.7,-0.00144,0.0,0.22949]
[1778630274820,62.24,80487.14,8.7,-0.00144,0.0,0.22944]
[1778630280496,62.24,80493.22,8.7,-0.00143,0.0,0.22809]
[1778630281467,62.24,80493.15,8.7,-0.00143,0.0,0.22811]
[1778630284618,62.24,80494.79,8.7,-0.00143,0.0,0.22774]
[1778630285199,62.24,80494.79,8.7,-0.00143,0.0,0.22774]
[1778630286473,62.24,80495.06,8.7,-0.00143,0.0,0.22769]
[1778630286933,62.24,80495.06,8.7,-0.00143,0.0,0.22769]
[1778630293818,62.24,80497.16,8.7,-0.00143,0.0,0.22722]
[1778630296274,62.24,80497.16,8.7,-0.00143,0.0,0.22722]
[1778630298027,62.24,80497.33,8.7,-0.00143,0.0,0.22718]
[1778630303888,62.24,80497.96,8.7,-0.00143,0.0,0.22704]
[1778630307204,62.24,80498.25,8.7,-0.00143,0.0,0.22698]
[1778630307795,62.24,80498.25,8.7,-0.00143,0.0,0.22698]
[1778630311550,62.24,80499.27,8.7,-0.00143,0.0,0.22676]
[1778630312013,62.24,80499.27,8.7,-0.00143,0.0,0.22676]
[1778630313947,62.24,80501.06,8.7,-0.00142,0.0,0.22578]
[1778630315246,62.24,80501.08,8.7,-0.00142,0.0,0.22578]
[1778630316709,62.24,80502.51,8.7,-0.00142,0.0,0.22547]
[1778630317276,62.24,80502.51,8.7,-0.00142,0.0,0.22547]
[1778630324590,62.24,80502.92,8.7,-0.00142,0.0,0.22538]
[1778630324605,62.24,80502.92,8.7,-0.00142,0.0,0.22538]
[1778630325937,62.24,80498.28,8.7,-0.00142,0.0,0.2264]
[1778630326607,62.24,80492.1,8.7,-0.00143,0.0,0.22776]
[1778630327193,62.24,80492.1,8.7,-0.00143,0.0,0.22776]
[1778630327898,62.24,80490.67,8.7,-0.00144,0.0,0.22808]
[1778630329053,62.24,80490.6,8.7,-0.00144,0.0,0.22809]
[1778630329841,62.24,80490.63,8.7,-0.00144,0.0,0.22809]
[1778630336065,62.24,80490.15,8.7,-0.00144,0.0,0.22819]
[1778630336678,62.24,80490.17,8.7,-0.00144,0.0,0.22819]
[1778630338330,62.24,80490.13,8.7,-0.00144,0.0,0.2282]
[1778630338865,62.24,80490.13,8.7,-0.00144,0.0,0.2282]
[1778630339466,62.24,80490.13,8.7,-0.00144,0.0,0.2282]
[1778630340024,62.24,80490.13,8.7,-0.00144,0.0,0.2282]
[1778630345950,62.24,80490.71,8.7,-0.00144,0.0,0.22807]
[1778630346497,62.24,80490.71,8.7,-0.00144,0.0,0.22807]
[1778630350028,62.24,80490.77,8.7,-0.00144,0.0,0.22806]
[1778630351324,62.24,80490.3,8.7,-0.00144,0.0,0.22816]
[1778630352463,62.24,80490.3,8.7,-0.00144,0.0,0.22816]
[1778630354561,62.24,80490.3,8.7,-0.00144,0.0,0.22816]
[1778630355744,62.24,80490.05,8.7,-0.00144,0.0,0.22822]
[1778630356745,62.24,80490.05,8.7,-0.00144,0.0,0.22822]
[1778630358020,62.24,80490.05,8.7,-0.00144,0.0,0.22822]
[1778630358718,62.24,80490.05,8.7,-0.00144,0.0,0.22822]
[1778630360240,62.24,80490.05,8.7,-0.00144,0.0,0.22822]
[1778630361348,62.24,80492.56,8.7,-0.00143,0.0,0.22766]
[1778630364733,62.24,80493.43,8.7,-0.00143,0.0,0.22747]
[1778630365415,62.24,80493.04,8.7,-0.00143,0.0,0.22755]
[1778630368293,62.24,80492.41,8.7,-0.00143,0.0,0.22769]
[1778630368921,62.24,80492.67,8.7,-0.00143,0.0,0.22763]
[1778630370719,62.24,80491.19,8.7,-0.00143,0.0,0.22796]
[1778630372132,62.24,80491.19,8.7,-0.00143,0.0,0.22796]
[1778630377937,62.24,80490.69,8.7,-0.00143,0.0,0.22749]
[1778630378614,62.24,80490.75,8.7,-0.00143,0.0,0.22748]
[1778630382704,62.24,80490.78,8.7,-0.00143,0.0,0.22747]
[1778630384330,62.24,80490.67,8.7,-0.00143,0.0,0.2275]
[1778630391040,62.24,80490.24,8.7,-0.00143,0.0,0.22759]
[1778630391661,62.24,80490.22,8.7,-0.00143,0.0,0.2276]
[1778630394540,62.24,80490.22,8.7,-0.00143,0.0,0.2276]
[1778630395254,62.24,80490.22,8.7,-0.00143,0.0,0.2276]
[1778630396375,62.24,80490.26,8.7,-0.00143,0.0,0.22759]
[1778630396994,62.24,80490.22,8.7,-0.00143,0.0,0.2276]
[1778630401680,62.24,80489.67,8.7,-0.00143,0.0,0.22772]
[1778630402216,62.24,80489.67,8.7,-0.00143,0.0,0.22772]
[1778630402952,62.24,80489.72,8.7,-0.00143,0.0,0.22771]
[1778630409249,62.24,80492.79,8.7,-0.00143,0.0,0.22703]
[1778630409992,62.24,80493.93,8.7,-0.00143,0.0,0.22678]
[1778630410558,62.24,80493.81,8.7,-0.00143,0.0,0.2268]
[1778630411246,62.24,80493.81,8.7,-0.00143,0.0,0.2268]
[1778630419942,62.24,80495.03,8.7,-0.00142,0.0,0.22653]
[1778630420203,62.24,80495.03,8.7,-0.00142,0.0,0.22653]
[1778630424141,62.24,80507.08,8.7,-0.00141,0.0,0.22389]
[1778630424647,62.24,80509.02,8.7,-0.0014,0.0,0.22347]
[1778630425124,62.24,80509.02,8.7,-0.0014,0.0,0.22347]
[1778630425906,62.24,80510.22,8.7,-0.0014,0.0,0.22321]
[1778630427112,62.24,80511.88,8.7,-0.0014,0.0,0.22285]
[1778630428540,62.24,80519.95,8.7,-0.00139,0.0,0.2211]
[1778630433362,62.24,80506.67,8.7,-0.0014,0.0,0.22341]
[1778630433980,62.24,80506.43,8.7,-0.0014,0.0,0.22346]
[1778630434974,62.24,80506.86,8.7,-0.0014,0.0,0.22337]
[1778630435869,62.24,80506.9,8.7,-0.0014,0.0,0.22336]
[1778630438421,62.24,80506.01,8.7,-0.0014,0.0,0.22355]
[1778630438983,62.24,80505.77,8.7,-0.0014,0.0,0.22361]
[1778630441167,62.24,80508.5,8.7,-0.0014,0.0,0.22301]
[1778630441465,62.24,80514.51,8.7,-0.00139,0.0,0.22171]
[1778630441781,62.24,80514.51,8.7,-0.00139,0.0,0.22171]
[1778630446898,62.24,80511.92,8.7,-0.0014,0.0,0.22227]
[1778630451933,62.24,80512.86,8.7,-0.00139,0.0,0.22207]
[1778630456968,62.24,80513.32,8.7,-0.00139,0.0,0.22197]
[1778630462004,62.24,80514.24,8.7,-0.00139,0.0,0.22177]
[1778630468047,62.24,80513.97,8.7,-0.00139,0.0,0.22183]
[1778630473082,62.24,80517.68,8.7,-0.00139,0.0,0.22103]
[1778630478116,62.24,80519.43,8.7,-0.00138,0.0,0.22065]
[1778630483154,62.24,80520.49,8.7,-0.00138,0.0,0.22042]
[1778630488189,62.24,80520.95,8.7,-0.00138,0.0,0.22032]
[1778630493228,62.24,80516.76,8.7,-0.00138,0.0,0.22066]
[1778630498327,62.24,80517.22,8.7,-0.00138,0.0,0.22056]
[1778630504305,62.24,80509.01,8.7,-0.0014,0.0,0.22233]
[1778630509340,62.24,80497.03,8.7,-0.00141,0.0,0.22494]
[1778630514375,62.24,80494.59,8.7,-0.00142,0.0,0.22548]
[1778630519410,62.24,80491.28,8.7,-0.00142,0.0,0.22621]
[1778630522442,62.24,80469.8,8.7,-0.00146,0.0,0.23098]
[1778630524456,62.24,80445.61,8.7,-0.0015,0.0,0.23647]
[1778630529491,62.24,80444.47,8.7,-0.0015,0.0,0.23673]
[1778630534526,62.24,80458.53,8.7,-0.00147,0.0,0.23352]
[1778630539562,62.24,80468.02,8.7,-0.00146,0.0,0.23138]
[1778630544597,62.24,80467.46,8.7,-0.00146,0.0,0.23151]
[1778630547618,62.24,80452.75,8.7,-0.00148,0.0,0.23483]
[1778630552653,62.24,80442.93,8.7,-0.0015,0.0,0.23648]
[1778630556359,62.24,80443.27,8.7,-0.0015,0.0,0.2364]
[1778630558243,62.24,80442.96,8.7,-0.0015,0.0,0.23648]
[1778630559720,62.24,80444.4,8.7,-0.00149,0.0,0.23615]
[1778630559894,62.24,80444.4,8.7,-0.00149,0.0,0.23615]
[1778630559977,62.24,80444.4,8.7,-0.00149,0.0,0.23615]
[1778630565957,62.24,80443.3,8.7,-0.0015,0.0,0.2364]
[1778630565967,62.24,80443.3,8.7,-0.0015,0.0,0.2364]
[1778630569753,62.24,80449.26,8.7,-0.00149,0.0,0.23504]
[1778630571190,62.24,80449.32,8.7,-0.00149,0.0,0.23502]
[1778630576126,62.24,80442.32,8.7,-0.0015,0.0,0.23662]
[1778630576783,62.24,80440.58,8.7,-0.0015,0.0,0.23702]
[1778630578575,62.24,80439.68,8.7,-0.0015,0.0,0.23723]
[1778630579248,62.24,80439.68,8.7,-0.0015,0.0,0.23723]
[1778630580747,62.24,80437.79,8.7,-0.0015,0.0,0.23766]
[1778630581060,62.24,80437.79,8.7,-0.0015,0.0,0.23766]
[1778630582506,62.24,80437.06,8.7,-0.00151,0.0,0.23783]
[1778630583107,62.24,80432.53,8.7,-0.00151,0.0,0.23888]
[1778630585907,62.24,80433.38,8.7,-0.00151,0.0,0.23868]
[1778630586655,62.24,80434.06,8.7,-0.00151,0.0,0.23852]
[1778630591929,62.24,80426.91,8.7,-0.00152,0.0,0.24018]
[1778630592661,62.24,80426.91,8.7,-0.00152,0.0,0.24018]
[1778630594263,62.24,80419.79,8.7,-0.00153,0.0,0.24184]
[1778630594555,62.24,80419.79,8.7,-0.00153,0.0,0.24184]
[1778630595762,62.24,80420.18,8.7,-0.00153,0.0,0.24175]
[1778630601468,62.24,80419.92,8.7,-0.00153,0.0,0.24181]
[1778630603277,62.24,80419.38,8.7,-0.00153,0.0,0.24194]
[1778630607375,62.24,80414.87,8.7,-0.00154,0.0,0.24299]
[1778630608044,62.24,80414.17,8.7,-0.00154,0.0,0.24316]
[1778630613081,62.24,80421.75,8.7,-0.00153,0.0,0.24077]
[1778630614693,62.24,80421.77,8.7,-0.00153,0.0,0.24077]
[1778630615255,62.24,80421.77,8.7,-0.00153,0.0,0.24077]
[1778630615894,62.24,80421.03,8.7,-0.00153,0.0,0.24094]
[1778630617049,62.24,80420.67,8.7,-0.00153,0.0,0.24103]
[1778630618373,62.24,80421.15,8.7,-0.00153,0.0,0.24091]
[1778630619048,62.24,80420.18,8.7,-0.00153,0.0,0.24114]
[1778630621200,62.24,80416.98,8.7,-0.00153,0.0,0.24189]
[1778630621827,62.24,80414.1,8.7,-0.00154,0.0,0.24256]
[1778630626637,62.24,80408.21,8.7,-0.00155,0.0,0.24395]
[1778630627802,62.24,80408.17,8.7,-0.00155,0.0,0.24396]
[1778630628497,62.24,80408.17,8.7,-0.00155,0.0,0.24396]
[1778630629821,62.24,80409.04,8.7,-0.00155,0.0,0.24375]
[1778630631062,62.24,80409.2,8.7,-0.00155,0.0,0.24371]
[1778630631710,62.24,80412.24,8.7,-0.00154,0.0,0.243]
[1778630633033,62.24,80413.61,8.7,-0.00154,0.0,0.24268]
[1778630633588,62.24,80413.61,8.7,-0.00154,0.0,0.24268]
[1778630633660,62.24,80413.87,8.7,-0.00154,0.0,0.24262]
[1778630634434,62.24,80413.87,8.7,-0.00154,0.0,0.24262]
[1778630635628,62.24,80414.09,8.7,-0.00154,0.0,0.24256]
[1778630635685,62.24,80414.22,8.7,-0.00154,0.0,0.24253]
[1778630637399,62.24,80405.99,8.7,-0.00155,0.0,0.24447]
[1778630638883,62.24,80409.62,8.7,-0.00155,0.0,0.24362]
[1778630641099,62.24,80415.58,8.7,-0.00154,0.0,0.24222]
[1778630641779,62.24,80415.4,8.7,-0.00154,0.0,0.24226]
[1778630645619,62.24,80417.39,8.7,-0.00153,0.0,0.24179]
[1778630645953,62.24,80418.88,8.7,-0.00153,0.0,0.24144]
[1778630650915,62.24,80422.77,8.7,-0.00152,0.0,0.24054]
[1778630651796,62.24,80423.31,8.7,-0.00152,0.0,0.24041]
[1778630656816,62.24,80415.98,8.7,-0.00154,0.0,0.24212]
[1778630657271,62.24,80415.98,8.7,-0.00154,0.0,0.24212]
[1778630660748,62.24,80420.08,8.7,-0.00153,0.0,0.24116]
[1778630661198,62.24,80420.08,8.7,-0.00153,0.0,0.24116]
[1778630664721,62.24,80418.24,8.7,-0.00153,0.0,0.24159]
[1778630665227,62.24,80418.24,8.7,-0.00153,0.0,0.24159]
[1778630667529,62.24,80423.06,8.7,-0.00152,0.0,0.24047]
[1778630668159,62.24,80422.87,8.7,-0.00152,0.0,0.24051]
[1778630671457,62.24,80422.87,8.7,-0.00152,0.0,0.24051]
[1778630672017,62.24,80422.41,8.7,-0.00152,0.0,0.24001]
[1778630674070,62.24,80422.79,8.7,-0.00152,0.0,0.23993]
[1778630674721,62.24,80422.79,8.7,-0.00152,0.0,0.23993]
[1778630675408,62.24,80422.79,8.7,-0.00152,0.0,0.23993]
[1778630675684,62.24,80422.79,8.7,-0.00152,0.0,0.23993]
[1778630678592,62.24,80424.1,8.7,-0.00152,0.0,0.23962]
[1778630679217,62.24,80424.43,8.7,-0.00152,0.0,0.23954]
[1778630679766,62.24,80424.83,8.7,-0.00152,0.0,0.23945]
[1778630680280,62.24,80424.83,8.7,-0.00152,0.0,0.23945]
[1778630682528,62.24,80424.96,8.7,-0.00152,0.0,0.23942]
[1778630682671,62.24,80424.96,8.7,-0.00152,0.0,0.23942]
[1778630683106,62.24,80425.94,8.7,-0.00152,0.0,0.23919]
[1778630683800,62.24,80433.42,8.7,-0.0015,0.0,0.23747]
[1778630687544,62.24,80437.17,8.7,-0.0015,0.0,0.23661]
[1778630688035,62.24,80437.09,8.7,-0.0015,0.0,0.23662]
[1778630688759,62.24,80437.21,8.7,-0.0015,0.0,0.2366]
[1778630689454,62.24,80437.21,8.7,-0.0015,0.0,0.2366]
[1778630690619,62.24,80436.77,8.7,-0.0015,0.0,0.2367]
[1778630690971,62.24,80437.15,8.7,-0.0015,0.0,0.23661]
[1778630691363,62.24,80437.15,8.7,-0.0015,0.0,0.23661]
[1778630692508,62.24,80436.59,8.7,-0.0015,0.0,0.23674]
[1778630693789,62.24,80443.52,8.7,-0.00149,0.0,0.23515]
[1778630693796,62.24,80443.52,8.7,-0.00149,0.0,0.23515]
[1778630695877,62.24,80446.69,8.7,-0.00148,0.0,0.23443]
[1778630696556,62.24,80446.69,8.7,-0.00148,0.0,0.23443]
[1778630696656,62.24,80446.69,8.7,-0.00148,0.0,0.23443]
[1778630696754,62.24,80447.29,8.7,-0.00148,0.0,0.23429]
[1778630698064,62.24,80447.92,8.7,-0.00148,0.0,0.23415]
[1778630698226,62.24,80447.92,8.7,-0.00148,0.0,0.23415]
[1778630703845,62.24,80454.1,8.7,-0.00147,0.0,0.23275]
[1778630704507,62.24,80454.1,8.7,-0.00147,0.0,0.23275]
[1778630709738,62.24,80454.33,8.7,-0.00147,0.0,0.2327]
[1778630710249,62.24,80454.33,8.7,-0.00147,0.0,0.2327]
[1778630712869,62.24,80456.25,8.7,-0.00147,0.0,0.23226]
[1778630713036,62.24,80456.25,8.7,-0.00147,0.0,0.23226]
[1778630715033,62.24,80457.71,8.7,-0.00147,0.0,0.23193]
[1778630715439,62.24,80457.71,8.7,-0.00147,0.0,0.23193]
[1778630715953,62.24,80458.61,8.7,-0.00146,0.0,0.23173]
[1778630716538,62.24,80458.61,8.7,-0.00146,0.0,0.23173]
[1778630716849,62.24,80460.01,8.7,-0.00146,0.0,0.23142]
[1778630716959,62.24,80460.01,8.7,-0.00146,0.0,0.23142]
[1778630719986,62.24,80467.96,8.7,-0.00145,0.0,0.22963]
[1778630720710,62.24,80467.96,8.7,-0.00145,0.0,0.22963]
[1778630721228,62.24,80468.16,8.7,-0.00145,0.0,0.22959]
[1778630722465,62.24,80468.16,8.7,-0.00145,0.0,0.22959]
[1778630725465,62.24,80485.49,8.7,-0.00142,0.0,0.22575]
[1778630726021,62.24,80485.66,8.7,-0.00142,0.0,0.22571]
[1778630732709,62.24,80484.78,8.7,-0.00142,0.0,0.2259]
[1778630732768,62.24,80484.78,8.7,-0.00142,0.0,0.2259]
[1778630737605,62.24,80474.66,8.7,-0.00143,0.0,0.22756]
[1778630737827,62.24,80474.16,8.7,-0.00144,0.0,0.22767]
[1778630738102,62.24,80474.16,8.7,-0.00144,0.0,0.22767]
[1778630738811,62.24,80472.59,8.7,-0.00144,0.0,0.22802]
[1778630744421,62.24,80469.33,8.7,-0.00144,0.0,0.22874]
[1778630744997,62.24,80471.24,8.7,-0.00144,0.0,0.22832]
[1778630746691,62.24,80471.75,8.7,-0.00144,0.0,0.22821]
[1778630747312,62.24,80472.48,8.7,-0.00144,0.0,0.22804]
[1778630750858,62.24,80472.34,8.7,-0.00144,0.0,0.22808]
[1778630750882,62.24,80472.34,8.7,-0.00144,0.0,0.22808]
[1778630757284,62.24,80467.25,8.7,-0.00145,0.0,0.22921]
[1778630757933,62.24,80465.02,8.7,-0.00145,0.0,0.22971]
[1778630759307,62.24,80461.4,8.7,-0.00146,0.0,0.23052]
[1778630759960,62.24,80461.41,8.7,-0.00146,0.0,0.23051]
[1778630761326,62.24,80461.78,8.7,-0.00145,0.0,0.23043]
[1778630761912,62.24,80461.21,8.7,-0.00146,0.0,0.23056]
[1778630767701,62.24,80461.02,8.7,-0.00146,0.0,0.2306]
[1778630769082,62.24,80461.24,8.7,-0.00146,0.0,0.23055]
[1778630771001,62.24,80461.18,8.7,-0.00146,0.0,0.23057]
[1778630771724,62.24,80461.18,8.7,-0.00146,0.0,0.23057]
[1778630776271,62.24,80461.86,8.7,-0.00145,0.0,0.23041]
[1778630776903,62.24,80461.58,8.7,-0.00146,0.0,0.23048]
[1778630778142,62.24,80460.76,8.7,-0.00146,0.0,0.23066]
[1778630778735,62.24,80460.76,8.7,-0.00146,0.0,0.23066]
[1778630782331,62.24,80460.54,8.7,-0.00146,0.0,0.23071]
[1778630783058,62.24,80460.54,8.7,-0.00146,0.0,0.23071]
[1778630787105,62.24,80459.03,8.7,-0.00146,0.0,0.23105]
[1778630787452,62.24,80459.03,8.7,-0.00146,0.0,0.23105]
[1778630790510,62.24,80456.17,8.7,-0.00146,0.0,0.23169]
[1778630792237,62.24,80456.65,8.7,-0.00146,0.0,0.23099]
[1778630792258,62.24,80456.65,8.7,-0.00146,0.0,0.23099]
[1778630792730,62.24,80456.65,8.7,-0.00146,0.0,0.23099]
[1778630793180,62.24,80452.36,8.7,-0.00147,0.0,0.23196]
[1778630793364,62.24,80452.36,8.7,-0.00147,0.0,0.23196]
[1778630795637,62.24,80445.99,8.7,-0.00148,0.0,0.2334]
[1778630795771,62.24,80445.99,8.7,-0.00148,0.0,0.2334]
[1778630800695,62.24,80452.85,8.7,-0.00147,0.0,0.23185]
[1778630801159,62.24,80452.39,8.7,-0.00147,0.0,0.23195]
[1778630801730,62.24,80452.39,8.7,-0.00147,0.0,0.23195]
[1778630802275,62.24,80452.35,8.7,-0.00147,0.0,0.23196]
[1778630804275,62.24,80454.35,8.7,-0.00146,0.0,0.23151]
[1778630805186,62.24,80456.23,8.7,-0.00146,0.0,0.23109]
[1778630808312,62.24,80457.71,8.7,-0.00146,0.0,0.23076]
[1778630808659,62.24,80457.71,8.7,-0.00146,0.0,0.23076]
[1778630808757,62.24,80457.71,8.7,-0.00146,0.0,0.23076]
[1778630808969,62.24,80457.71,8.7,-0.00146,0.0,0.23076]
[1778630809659,62.24,80457.71,8.7,-0.00146,0.0,0.23076]
[1778630810100,62.24,80458.64,8.7,-0.00146,0.0,0.23055]
[1778630811501,62.24,80459.06,8.7,-0.00146,0.0,0.23045]
[1778630812535,62.24,80458.98,8.7,-0.00146,0.0,0.23047]
[1778630816937,62.24,80459.16,8.7,-0.00146,0.0,0.23043]
[1778630817535,62.24,80459.16,8.7,-0.00146,0.0,0.23043]
[1778630818093,62.24,80459.16,8.7,-0.00146,0.0,0.23043]
[1778630818734,62.24,80459.16,8.7,-0.00146,0.0,0.23043]
[1778630819196,62.24,80459.16,8.7,-0.00146,0.0,0.23043]
[1778630819895,62.24,80459.16,8.7,-0.00146,0.0,0.23043]
[1778630820531,62.24,80459.16,8.7,-0.00146,0.0,0.23043]
[1778630821035,62.24,80459.54,8.7,-0.00145,0.0,0.23035]
[1778630825978,62.24,80465.24,8.7,-0.00145,0.0,0.22907]
[1778630826537,62.24,80465.24,8.7,-0.00145,0.0,0.22907]
[1778630827060,62.24,80465.32,8.7,-0.00145,0.0,0.22905]
[1778630827766,62.24,80465.32,8.7,-0.00145,0.0,0.22905]
[1778630828922,62.24,80466.1,8.7,-0.00144,0.0,0.22888]
[1778630829613,62.24,80466.1,8.7,-0.00144,0.0,0.22888]
[1778630830057,62.24,80465.59,8.7,-0.00145,0.0,0.22899]
[1778630830780,62.24,80465.59,8.7,-0.00145,0.0,0.22899]
[1778630831956,62.24,80465.19,8.7,-0.00145,0.0,0.22908]
[1778630832387,62.24,80465.19,8.7,-0.00145,0.0,0.22908]
[1778630837651,62.24,80472.32,8.7,-0.00143,0.0,0.2275]
[1778630840035,62.24,80473.05,8.7,-0.00143,0.0,0.22734]
[1778630840637,62.24,80473.05,8.7,-0.00143,0.0,0.22734]
[1778630843294,62.24,80474.64,8.7,-0.00143,0.0,0.22698]
[1778630844576,62.24,80474.53,8.7,-0.00143,0.0,0.22701]
[1778630846959,62.24,80485.69,8.7,-0.00141,0.0,0.22455]
[1778630848036,62.24,80486.51,8.7,-0.00141,0.0,0.22437]
[1778630852330,62.24,80477.29,8.7,-0.00142,0.0,0.22582]
[1778630853210,62.24,80476.91,8.7,-0.00142,0.0,0.2259]
[1778630855212,62.24,80477.5,8.7,-0.00142,0.0,0.22577]
[1778630855973,62.24,80477.48,8.7,-0.00142,0.0,0.22578]
[1778630859791,62.24,80478.21,8.7,-0.00142,0.0,0.22562]
[1778630861022,62.24,80478.16,8.7,-0.00142,0.0,0.22563]
[1778630861482,62.24,80478.16,8.7,-0.00142,0.0,0.22563]
[1778630861778,62.24,80478.16,8.7,-0.00142,0.0,0.22563]
[1778630866854,62.24,80475.39,8.7,-0.00143,0.0,0.22624]
[1778630868298,62.24,80475.39,8.7,-0.00143,0.0,0.22624]
[1778630869664,62.24,80475.39,8.7,-0.00143,0.0,0.22624]
[1778630870993,62.24,80474.07,8.7,-0.00143,0.0,0.22653]
[1778630872187,62.24,80474.07,8.7,-0.00143,0.0,0.22653]
[1778630872913,62.24,80473.56,8.7,-0.00143,0.0,0.22664]
[1778630873353,62.24,80473.56,8.7,-0.00143,0.0,0.22664]
[1778630874939,62.24,80477.79,8.7,-0.00142,0.0,0.22571]
[1778630875683,62.24,80477.79,8.7,-0.00142,0.0,0.22571]
[1778630877005,62.24,80483.99,8.7,-0.00141,0.0,0.22435]
[1778630877645,62.24,80483.99,8.7,-0.00141,0.0,0.22435]
[1778630878273,62.24,80483.34,8.7,-0.00141,0.0,0.22449]
[1778630878967,62.24,80483.7,8.7,-0.00141,0.0,0.22441]
[1778630882004,62.24,80484.49,8.7,-0.00141,0.0,0.22424]
[1778630882679,62.24,80484.49,8.7,-0.00141,0.0,0.22424]
[1778630890018,62.24,80476.15,8.7,-0.00143,0.0,0.22607]
[1778630890995,62.24,80476.15,8.7,-0.00143,0.0,0.22607]
[1778630891670,62.24,80476.15,8.7,-0.00143,0.0,0.22607]
[1778630892264,62.24,80475.78,8.7,-0.00143,0.0,0.22615]
[1778630894577,62.24,80475.1,8.7,-0.00143,0.0,0.2263]
[1778630895726,62.24,80474.58,8.7,-0.00143,0.0,0.22642]
[1778630896317,62.24,80474.29,8.7,-0.00143,0.0,0.22648]
[1778630899347,62.24,80474.01,8.7,-0.00143,0.0,0.22654]
[1778630899831,62.24,80474.01,8.7,-0.00143,0.0,0.22654]
[1778630900336,62.24,80475.55,8.7,-0.00143,0.0,0.2262]
[1778630900935,62.24,80478.9,8.7,-0.00142,0.0,0.22547]
[1778630904684,62.24,80479.53,8.7,-0.00142,0.0,0.22533]
[1778630905224,62.24,80479.83,8.7,-0.00142,0.0,0.22526]
[1778630912702,62.24,80479.56,8.7,-0.00142,0.0,0.22532]
[1778630913216,62.24,80479.99,8.7,-0.00142,0.0,0.22465]
[1778630916137,62.24,80482.06,8.7,-0.00141,0.0,0.2242]
[1778630916221,62.24,80482.06,8.7,-0.00141,0.0,0.2242]
[1778630916936,62.24,80483.97,8.7,-0.00141,0.0,0.22378]
[1778630918837,62.24,80488.76,8.7,-0.0014,0.0,0.22273]
[1778630920177,62.24,80492.09,8.7,-0.0014,0.0,0.22201]
[1778630920592,62.24,80492.09,8.7,-0.0014,0.0,0.22201]
[1778630920600,62.24,80492.09,8.7,-0.0014,0.0,0.22201]
[1778630920608,62.24,80492.09,8.7,-0.0014,0.0,0.22201]
[1778630926509,62.24,80501.51,8.7,-0.00138,0.0,0.21998]
[1778630926513,62.24,80501.51,8.7,-0.00138,0.0,0.21998]
[1778630927178,62.24,80501.53,8.7,-0.00138,0.0,0.21997]
[1778630927976,62.24,80502.37,8.7,-0.00138,0.0,0.21979]
[1778630928581,62.24,80502.37,8.7,-0.00138,0.0,0.21979]
[1778630929131,62.24,80503.05,8.7,-0.00138,0.0,0.21964]
[1778630934326,62.24,80499.65,8.7,-0.00139,0.0,0.22038]
[1778630939110,62.24,80498.34,8.7,-0.00139,0.0,0.22066]
[1778630939217,62.24,80498.34,8.7,-0.00139,0.0,0.22066]
[1778630939756,62.24,80498.34,8.7,-0.00139,0.0,0.22066]
[1778630940231,62.24,80495.4,8.7,-0.00139,0.0,0.22129]
[1778630945403,62.24,80489.93,8.7,-0.0014,0.0,0.22248]
[1778630946386,62.24,80489.93,8.7,-0.0014,0.0,0.22248]
[1778630946420,62.24,80489.93,8.7,-0.0014,0.0,0.22248]
[1778630948275,62.24,80486.15,8.7,-0.00141,0.0,0.2233]
[1778630949664,62.24,80484.24,8.7,-0.00141,0.0,0.22372]
[1778630950223,62.24,80484.5,8.7,-0.00141,0.0,0.22366]
[1778630950965,62.24,80484.26,8.7,-0.00141,0.0,0.22372]
[1778630955096,62.24,80489.19,8.7,-0.0014,0.0,0.22264]
[1778630955756,62.24,80489.19,8.7,-0.0014,0.0,0.22264]
[1778630958135,62.24,80487.08,8.7,-0.00141,0.0,0.2231]
[1778630959469,62.24,80486.57,8.7,-0.00141,0.0,0.22321]
[1778630961511,62.24,80487.07,8.7,-0.00141,0.0,0.2231]
[1778630961627,62.24,80487.07,8.7,-0.00141,0.0,0.2231]
[1778630968636,62.24,80466.6,8.7,-0.00144,0.0,0.2276]
[1778630969061,62.24,80468.2,8.7,-0.00143,0.0,0.22725]
[1778630969724,62.24,80468.2,8.7,-0.00143,0.0,0.22725]
[1778630970395,62.24,80467.45,8.7,-0.00144,0.0,0.22741]
[1778630975000,62.24,80467.47,8.7,-0.00143,0.0,0.22683]
[1778630975738,62.24,80467.47,8.7,-0.00143,0.0,0.22683]
[1778630979883,62.24,80465.91,8.7,-0.00143,0.0,0.22717]
[1778630980637,62.24,80465.91,8.7,-0.00143,0.0,0.22717]
[1778630985685,62.24,80464.62,8.7,-0.00144,0.0,0.22746]
[1778630986118,62.24,80464.62,8.7,-0.00144,0.0,0.22746]
[1778630986641,62.24,80464.62,8.7,-0.00144,0.0,0.22746]
[1778630987258,62.24,80463.67,8.7,-0.00144,0.0,0.22767]
[1778630987308,62.24,80463.67,8.7,-0.00144,0.0,0.22767]
[1778630987326,62.24,80463.67,8.7,-0.00144,0.0,0.22767]
[1778630988006,62.24,80455.55,8.7,-0.00145,0.0,0.22948]
[1778630989665,62.24,80450.85,8.7,-0.00146,0.0,0.23053]
[1778630990228,62.24,80448.49,8.7,-0.00146,0.0,0.23106]
[1778630991171,62.24,80448.39,8.7,-0.00146,0.0,0.23109]
[1778630992295,62.24,80448.31,8.7,-0.00146,0.0,0.2311]
[1778630993031,62.24,80448.16,8.7,-0.00146,0.0,0.23114]
[1778630993619,62.24,80448.16,8.7,-0.00146,0.0,0.23114]
[1778630994208,62.24,80448.09,8.7,-0.00146,0.0,0.23115]
[1778630994840,62.24,80448.09,8.7,-0.00146,0.0,0.23115]
[1778630996030,62.24,80447.7,8.7,-0.00146,0.0,0.23124]
[1778630996741,62.24,80447.7,8.7,-0.00146,0.0,0.23124]
[1778631002590,62.24,80444.89,8.7,-0.00147,0.0,0.23187]
[1778631003021,62.24,80444.75,8.7,-0.00147,0.0,0.23191]
[1778631008848,62.24,80444.83,8.7,-0.00147,0.0,0.23189]
[1778631009706,62.24,80444.83,8.7,-0.00147,0.0,0.23189]
[1778631010139,62.24,80444.68,8.7,-0.00147,0.0,0.23192]
[1778631015897,62.24,80444.67,8.7,-0.00147,0.0,0.23192]
[1778631017177,62.24,80444.68,8.7,-0.00147,0.0,0.23192]
[1778631019107,62.24,80443.87,8.7,-0.00147,0.0,0.2321]
[1778631019768,62.24,80443.87,8.7,-0.00147,0.0,0.2321]
[1778631020574,62.24,80443.87,8.7,-0.00147,0.0,0.2321]
[1778631024294,62.24,80443.87,8.7,-0.00147,0.0,0.2321]
[1778631024890,62.24,80443.87,8.7,-0.00147,0.0,0.2321]
[1778631028471,62.24,80443.87,8.7,-0.00147,0.0,0.2321]
[1778631029137,62.24,80443.87,8.7,-0.00147,0.0,0.2321]
[1778631035030,62.24,80453.2,8.7,-0.00145,0.0,0.22942]
[1778631037041,62.24,80453.27,8.7,-0.00145,0.0,0.2294]
[1778631037707,62.24,80455.36,8.7,-0.00145,0.0,0.22894]
[1778631043086,62.24,80456.96,8.7,-0.00144,0.0,0.22858]
[1778631047557,62.24,80458.99,8.7,-0.00144,0.0,0.22813]
[1778631048076,62.24,80459.1,8.7,-0.00144,0.0,0.2281]
[1778631048199,62.24,80459.1,8.7,-0.00144,0.0,0.2281]
[1778631048667,62.24,80459.1,8.7,-0.00144,0.0,0.2281]
[1778631050335,62.24,80463.34,8.7,-0.00143,0.0,0.22716]
[1778631051204,62.24,80467.2,8.7,-0.00143,0.0,0.22631]
[1778631053760,62.24,80467.24,8.7,-0.00143,0.0,0.2263]
[1778631055010,62.24,80467.45,8.7,-0.00143,0.0,0.22625]
[1778631055501,62.24,80467.0,8.7,-0.00143,0.0,0.22635]
[1778631055965,62.24,80467.0,8.7,-0.00143,0.0,0.22635]
[1778631061743,62.24,80467.5,8.7,-0.00143,0.0,0.22624]
[1778631066547,62.24,80470.0,8.7,-0.00142,0.0,0.22569]
[1778631067936,62.24,80470.45,8.7,-0.00142,0.0,0.22559]
[1778631068180,62.24,80471.34,8.7,-0.00142,0.0,0.2254]
[1778631068345,62.24,80471.34,8.7,-0.00142,0.0,0.2254]
[1778631068587,62.24,80471.34,8.7,-0.00142,0.0,0.2254]
[1778631069771,62.24,80475.02,8.7,-0.00142,0.0,0.22459]
[1778631070252,62.24,80478.13,8.7,-0.00141,0.0,0.22391]
[1778631075310,62.24,80473.06,8.7,-0.00142,0.0,0.22502]
[1778631076422,62.24,80473.06,8.7,-0.00142,0.0,0.22502]
[1778631077117,62.24,80471.98,8.7,-0.00142,0.0,0.22525]
[1778631078506,62.24,80471.97,8.7,-0.00142,0.0,0.22526]
[1778631081718,62.24,80469.73,8.7,-0.00142,0.0,0.22575]
[1778631086227,62.24,80464.75,8.7,-0.00143,0.0,0.22685]
[1778631086802,62.24,80464.75,8.7,-0.00143,0.0,0.22685]
[1778631088075,62.24,80468.72,8.7,-0.00143,0.0,0.22597]
[1778631089522,62.24,80465.72,8.7,-0.00143,0.0,0.22664]
[1778631090645,62.24,80462.12,8.7,-0.00144,0.0,0.22743]
[1778631091063,62.24,80462.12,8.7,-0.00144,0.0,0.22743]
[1778631094648,62.24,80457.87,8.7,-0.00144,0.0,0.22779]
[1778631096103,62.24,80457.87,8.7,-0.00144,0.0,0.22779]
[1778631096714,62.24,80458.02,8.7,-0.00144,0.0,0.22776]
[1778631097206,62.24,80457.97,8.7,-0.00144,0.0,0.22777]
[1778631098447,62.24,80457.58,8.7,-0.00144,0.0,0.22786]
[1778631099064,62.24,80457.58,8.7,-0.00144,0.0,0.22786]
[1778631099701,62.24,80457.9,8.7,-0.00144,0.0,0.22779]
[1778631100016,62.24,80457.9,8.7,-0.00144,0.0,0.22779]
[1778631101124,62.24,80457.9,8.7,-0.00144,0.0,0.22779]
[1778631101801,62.24,80457.9,8.7,-0.00144,0.0,0.22779]
[1778631107251,62.24,80458.79,8.7,-0.00144,0.0,0.22759]
[1778631107940,62.24,80458.79,8.7,-0.00144,0.0,0.22759]
[1778631111605,62.24,80457.68,8.7,-0.00144,0.0,0.22784]
[1778631112196,62.24,80457.62,8.7,-0.00144,0.0,0.22785]
[1778631113603,62.24,80458.21,8.7,-0.00144,0.0,0.22772]
[1778631114057,62.24,80458.21,8.7,-0.00144,0.0,0.22772]
[1778631114753,62.24,80458.21,8.7,-0.00144,0.0,0.22772]
[1778631115214,62.24,80458.25,8.7,-0.00144,0.0,0.22771]
[1778631115925,62.24,80458.25,8.7,-0.00144,0.0,0.22771]
[1778631116608,62.24,80457.69,8.7,-0.00144,0.0,0.22783]
[1778631117104,62.24,80457.69,8.7,-0.00144,0.0,0.22783]
[1778631118525,62.24,80457.69,8.7,-0.00144,0.0,0.22783]
[1778631121465,62.24,80458.25,8.7,-0.00144,0.0,0.22771]
[1778631121548,62.24,80458.25,8.7,-0.00144,0.0,0.22771]
[1778631123647,62.24,80472.05,8.7,-0.00142,0.0,0.22466]
[1778631128587,62.24,80476.65,8.7,-0.00141,0.0,0.22365]
[1778631129098,62.24,80476.65,8.7,-0.00141,0.0,0.22365]
[1778631134724,62.24,80474.27,8.7,-0.00141,0.0,0.22418]
[1778631136620,62.24,80474.19,8.7,-0.00141,0.0,0.22419]
[1778631137165,62.24,80474.52,8.7,-0.00141,0.0,0.22412]
[1778631141211,62.24,80478.22,8.7,-0.00141,0.0,0.22331]
[1778631142474,62.24,80478.24,8.7,-0.00141,0.0,0.22331]
[1778631143899,62.24,80478.27,8.7,-0.00141,0.0,0.2233]
[1778631145175,62.24,80478.26,8.7,-0.00141,0.0,0.2233]
[1778631146460,62.24,80477.03,8.7,-0.00141,0.0,0.22357]
[1778631147184,62.24,80477.02,8.7,-0.00141,0.0,0.22357]
[1778631152503,62.24,80478.25,8.7,-0.0014,0.0,0.22273]
[1778631153120,62.24,80478.25,8.7,-0.0014,0.0,0.22273]
[1778631158816,62.24,80478.05,8.7,-0.0014,0.0,0.22278]
[1778631159646,62.24,80476.58,8.7,-0.00141,0.0,0.2231]
[1778631160054,62.24,80476.58,8.7,-0.00141,0.0,0.2231]
[1778631160732,62.24,80473.2,8.7,-0.00141,0.0,0.22383]
[1778631160769,62.24,80473.2,8.7,-0.00141,0.0,0.22383]
[1778631160891,62.24,80473.2,8.7,-0.00141,0.0,0.22383]
[1778631166109,62.24,80464.37,8.7,-0.00143,0.0,0.22577]
[1778631166587,62.24,80464.37,8.7,-0.00143,0.0,0.22577]
[1778631168434,62.24,80464.37,8.7,-0.00143,0.0,0.22577]
[1778631169119,62.24,80464.37,8.7,-0.00143,0.0,0.22577]
[1778631170809,62.24,80458.96,8.7,-0.00143,0.0,0.22697]
[1778631171549,62.24,80452.79,8.7,-0.00144,0.0,0.22834]
[1778631173644,62.24,80451.94,8.7,-0.00144,0.0,0.22853]
[1778631174227,62.24,80452.06,8.7,-0.00144,0.0,0.2285]
[1778631176168,62.24,80452.14,8.7,-0.00144,0.0,0.22848]
[1778631176953,62.24,80450.27,8.7,-0.00145,0.0,0.2289]
[1778631181576,62.24,80448.18,8.7,-0.00145,0.0,0.22937]
[1778631182232,62.24,80449.41,8.7,-0.00145,0.0,0.22909]
[1778631182981,62.24,80449.41,8.7,-0.00145,0.0,0.22909]
[1778631183609,62.24,80449.12,8.7,-0.00145,0.0,0.22916]
[1778631186720,62.24,80449.16,8.7,-0.00145,0.0,0.22915]
[1778631187282,62.24,80449.03,8.7,-0.00145,0.0,0.22918]
[1778631189180,62.24,80448.9,8.7,-0.00145,0.0,0.22921]
[1778631189920,62.24,80448.93,8.7,-0.00145,0.0,0.2292]
[1778631190555,62.24,80448.94,8.7,-0.00145,0.0,0.2292]
[1778631191776,62.24,80448.93,8.7,-0.00145,0.0,0.2292]
[1778631197209,62.24,80448.88,8.7,-0.00145,0.0,0.22921]
[1778631197926,62.24,80448.72,8.7,-0.00145,0.0,0.22925]
[1778631203208,62.24,80448.48,8.7,-0.00145,0.0,0.2293]
[1778631208996,62.24,80448.12,8.7,-0.00145,0.0,0.22938]
[1778631209750,62.24,80444.14,8.7,-0.00146,0.0,0.23027]
[1778631212367,62.24,80438.58,8.7,-0.00146,0.0,0.23093]
[1778631212399,62.24,80438.58,8.7,-0.00146,0.0,0.23093]
[1778631212408,62.24,80438.58,8.7,-0.00146,0.0,0.23093]
[1778631212427,62.24,80438.58,8.7,-0.00146,0.0,0.23093]
[1778631212446,62.24,80438.58,8.7,-0.00146,0.0,0.23093]
[1778631213403,62.24,80422.08,8.7,-0.00149,0.0,0.23467]
[1778631214278,62.24,80422.08,8.7,-0.00149,0.0,0.23467]
[1778631219301,62.24,80416.84,8.7,-0.0015,0.0,0.23587]
[1778631225783,62.24,80416.76,8.7,-0.0015,0.0,0.23589]
[1778631226814,62.24,80417.13,8.7,-0.0015,0.0,0.23581]
[1778631228190,62.24,80416.79,8.7,-0.0015,0.0,0.23588]
[1778631228247,62.24,80419.56,8.7,-0.00149,0.0,0.23525]
[1778631228985,62.24,80419.56,8.7,-0.00149,0.0,0.23525]
[1778631229404,62.24,80422.32,8.7,-0.00149,0.0,0.23462]
[1778631233916,62.24,80425.58,8.7,-0.00148,0.0,0.23388]
[1778631234551,62.24,80427.5,8.7,-0.00148,0.0,0.23344]
[1778631238265,62.24,80429.63,8.7,-0.00148,0.0,0.23296]
[1778631239001,62.24,80429.63,8.7,-0.00148,0.0,0.23296]
[1778631240077,62.24,80429.48,8.7,-0.00148,0.0,0.23299]
[1778631241428,62.24,80429.24,8.7,-0.00148,0.0,0.23304]
[1778631243798,62.24,80428.82,8.7,-0.00148,0.0,0.23314]
[1778631245108,62.24,80433.72,8.7,-0.00147,0.0,0.23203]
[1778631250749,62.24,80438.76,8.7,-0.00146,0.0,0.23089]
[1778631251237,62.24,80438.76,8.7,-0.00146,0.0,0.23089]
[1778631256594,62.24,80437.96,8.7,-0.00146,0.0,0.23107]
[1778631259333,62.24,80438.49,8.7,-0.00146,0.0,0.23095]
[1778631259979,62.24,80438.49,8.7,-0.00146,0.0,0.23095]
[1778631261041,62.24,80438.6,8.7,-0.00146,0.0,0.23093]
[1778631261618,62.24,80438.7,8.7,-0.00146,0.0,0.23091]
[1778631264991,62.24,80437.97,8.7,-0.00146,0.0,0.23107]
[1778631265669,62.24,80438.65,8.7,-0.00146,0.0,0.23092]
[1778631266247,62.24,80438.65,8.7,-0.00146,0.0,0.23092]
[1778631266883,62.24,80438.24,8.7,-0.00146,0.0,0.23101]
[1778631269756,62.24,80438.55,8.7,-0.00146,0.0,0.23094]
[1778631270201,62.24,80438.55,8.7,-0.00146,0.0,0.23094]
[1778631272661,62.24,80438.0,8.7,-0.00146,0.0,0.23047]
[1778631273189,62.24,80438.0,8.7,-0.00146,0.0,0.23047]
[1778631276171,62.24,80437.23,8.7,-0.00146,0.0,0.23065]
[1778631276778,62.24,80437.41,8.7,-0.00146,0.0,0.23061]
[1778631277211,62.24,80437.41,8.7,-0.00146,0.0,0.23061]
[1778631277886,62.24,80437.01,8.7,-0.00146,0.0,0.2307]
[1778631280593,62.24,80436.93,8.7,-0.00146,0.0,0.23071]
[1778631280982,62.24,80436.93,8.7,-0.00146,0.0,0.23071]
[1778631281517,62.24,80436.93,8.7,-0.00146,0.0,0.23071]
[1778631282075,62.24,80436.93,8.7,-0.00146,0.0,0.23071]
[1778631288830,62.24,80438.01,8.7,-0.00146,0.0,0.23047]
[1778631293529,62.24,80439.43,8.7,-0.00146,0.0,0.23015]
[1778631293688,62.24,80439.43,8.7,-0.00146,0.0,0.23015]
[1778631296892,62.24,80447.62,8.7,-0.00144,0.0,0.22832]
[1778631297704,62.24,80447.71,8.7,-0.00144,0.0,0.2283]
[1778631298193,62.24,80447.71,8.7,-0.00144,0.0,0.2283]
[1778631298761,62.24,80447.71,8.7,-0.00144,0.0,0.2283]
[1778631303914,62.24,80439.47,8.7,-0.00146,0.0,0.23014]
[1778631305054,62.24,80440.65,8.7,-0.00146,0.0,0.22988]
[1778631307725,62.24,80449.8,8.7,-0.00144,0.0,0.22784]
[1778631308125,62.24,80449.8,8.7,-0.00144,0.0,0.22784]
[1778631309068,62.24,80452.35,8.7,-0.00144,0.0,0.22727]
[1778631310234,62.24,80454.12,8.7,-0.00143,0.0,0.22688]
[1778631318059,62.24,80452.84,8.7,-0.00144,0.0,0.22716]
[1778631319409,62.24,80453.3,8.7,-0.00144,0.0,0.22706]
[1778631322586,62.24,80452.9,8.7,-0.00144,0.0,0.22715]
[1778631323169,62.24,80452.9,8.7,-0.00144,0.0,0.22715]
[1778631325000,62.24,80452.88,8.7,-0.00144,0.0,0.22715]
[1778631325615,62.24,80452.37,8.7,-0.00144,0.0,0.22726]
[1778631327136,62.24,80452.3,8.7,-0.00144,0.0,0.22728]
[1778631327793,62.24,80452.38,8.7,-0.00144,0.0,0.22726]
[1778631329820,62.24,80452.05,8.7,-0.00144,0.0,0.22734]
[1778631330285,62.24,80452.05,8.7,-0.00144,0.0,0.22734]
[1778631331013,62.24,80451.93,8.7,-0.00144,0.0,0.22736]
[1778631332093,62.24,80453.03,8.7,-0.00143,0.0,0.22654]
[1778631337175,62.24,80459.25,8.7,-0.00142,0.0,0.22516]
[1778631342214,62.24,80463.92,8.7,-0.00142,0.0,0.22414]
[1778631342755,62.24,80463.92,8.7,-0.00142,0.0,0.22414]
[1778631344662,62.24,80467.75,8.7,-0.00141,0.0,0.2233]
[1778631345156,62.24,80467.75,8.7,-0.00141,0.0,0.2233]
[1778631345793,62.24,80467.74,8.7,-0.00141,0.0,0.2233]
[1778631347237,62.24,80467.28,8.7,-0.00141,0.0,0.2234]
[1778631349146,62.24,80467.26,8.7,-0.00141,0.0,0.22341]
[1778631349966,62.24,80468.43,8.7,-0.00141,0.0,0.22315]
[1778631350510,62.24,80470.81,8.7,-0.0014,0.0,0.22263]
[1778631353031,62.24,80473.59,8.7,-0.0014,0.0,0.22203]
[1778631353720,62.24,80473.62,8.7,-0.0014,0.0,0.22202]
[1778631354533,62.24,80473.62,8.7,-0.0014,0.0,0.22202]
[1778631355048,62.24,80473.62,8.7,-0.0014,0.0,0.22202]
[1778631357211,62.24,80476.12,8.7,-0.0014,0.0,0.22148]
[1778631359092,62.24,80476.04,8.7,-0.0014,0.0,0.22149]
[1778631359761,62.24,80476.09,8.7,-0.0014,0.0,0.22148]
[1778631360233,62.24,80476.09,8.7,-0.0014,0.0,0.22148]
[1778631361994,62.24,80475.89,8.7,-0.0014,0.0,0.22153]
[1778631362606,62.24,80476.0,8.7,-0.0014,0.0,0.2215]
[1778631367083,62.24,80475.86,8.7,-0.0014,0.0,0.22153]
[1778631367700,62.24,80476.57,8.7,-0.0014,0.0,0.22138]
[1778631369450,62.24,80477.6,8.7,-0.00139,0.0,0.22116]
[1778631370043,62.24,80477.6,8.7,-0.00139,0.0,0.22116]
[1778631372706,62.24,80480.19,8.7,-0.00139,0.0,0.2206]
[1778631374610,62.24,80479.77,8.7,-0.00139,0.0,0.22069]
[1778631380480,62.24,80480.0,8.7,-0.00139,0.0,0.22064]
[1778631384607,62.24,80480.35,8.7,-0.00139,0.0,0.22056]
[1778631385197,62.24,80480.35,8.7,-0.00139,0.0,0.22056]
[1778631386488,62.24,80480.7,8.7,-0.00139,0.0,0.22049]
[1778631386927,62.24,80480.7,8.7,-0.00139,0.0,0.22049]
[1778631388124,62.24,80482.0,8.7,-0.00139,0.0,0.22021]
[1778631388783,62.24,80482.25,8.7,-0.00139,0.0,0.22015]
[1778631390848,62.24,80482.25,8.7,-0.00139,0.0,0.22015]
[1778631391528,62.24,80481.83,8.7,-0.00139,0.0,0.22024]
[1778631392605,62.24,80481.56,8.7,-0.00139,0.0,0.21973]
[1778631393673,62.24,80481.59,8.7,-0.00139,0.0,0.21973]
[1778631394212,62.24,80481.59,8.7,-0.00139,0.0,0.21973]
[1778631395485,62.24,80481.72,8.7,-0.00138,0.0,0.2197]
[1778631395999,62.24,80481.72,8.7,-0.00138,0.0,0.2197]
[1778631396592,62.24,80482.01,8.7,-0.00138,0.0,0.21964]
[1778631401846,62.24,80482.26,8.7,-0.00138,0.0,0.21958]
[1778631402429,62.24,80482.26,8.7,-0.00138,0.0,0.21958]
[1778631405821,62.24,80484.19,8.7,-0.00138,0.0,0.21917]
[1778631405907,62.24,80484.19,8.7,-0.00138,0.0,0.21917]
[1778631405989,62.24,80484.19,8.7,-0.00138,0.0,0.21917]
[1778631406020,62.24,80484.19,8.7,-0.00138,0.0,0.21917]
[1778631406054,62.24,80484.19,8.7,-0.00138,0.0,0.21917]
[1778631406907,62.24,80487.3,8.7,-0.00138,0.0,0.2185]
[1778631406972,62.24,80487.3,8.7,-0.00138,0.0,0.2185]
[1778631407091,62.24,80487.3,8.7,-0.00138,0.0,0.2185]
[1778631407111,62.24,80501.67,8.7,-0.00136,0.0,0.21544]
[1778631408186,62.24,80515.49,8.7,-0.00133,0.0,0.21253]
[1778631408877,62.24,80515.49,8.7,-0.00133,0.0,0.21253]
[1778631409635,62.24,80516.35,8.7,-0.00133,0.0,0.21235]
[1778631414635,62.24,80517.51,8.7,-0.00133,0.0,0.21211]
[1778631415333,62.24,80517.51,8.7,-0.00133,0.0,0.21211]
[1778631418149,62.24,80517.21,8.7,-0.00133,0.0,0.21217]
[1778631418934,62.24,80517.42,8.7,-0.00133,0.0,0.21213]
[1778631423069,62.24,80516.69,8.7,-0.00133,0.0,0.21228]
[1778631423706,62.24,80516.13,8.7,-0.00133,0.0,0.2124]
[1778631424556,62.24,80516.54,8.7,-0.00133,0.0,0.21231]
[1778631424562,62.24,80516.54,8.7,-0.00133,0.0,0.21231]
[1778631426442,62.24,80526.48,8.7,-0.00132,0.0,0.21025]
[1778631426947,62.24,80526.48,8.7,-0.00132,0.0,0.21025]
[1778631428930,62.24,80522.67,8.7,-0.00132,0.0,0.21104]
[1778631429495,62.24,80515.27,8.7,-0.00134,0.0,0.21258]
[1778631429707,62.24,80515.27,8.7,-0.00134,0.0,0.21258]
[1778631430204,62.24,80515.27,8.7,-0.00134,0.0,0.21258]
[1778631435971,62.24,80515.84,8.7,-0.00133,0.0,0.21246]
[1778631436724,62.24,80514.53,8.7,-0.00134,0.0,0.21273]
[1778631440789,62.24,80523.96,8.7,-0.00132,0.0,0.21077]
[1778631441281,62.24,80523.96,8.7,-0.00132,0.0,0.21077]
[1778631443410,62.24,80525.24,8.7,-0.00132,0.0,0.2105]
[1778631443933,62.24,80528.98,8.7,-0.00132,0.0,0.20973]
[1778631445072,62.24,80539.57,8.7,-0.0013,0.0,0.20755]
[1778631445701,62.24,80544.3,8.7,-0.00129,0.0,0.20659]
[1778631446233,62.24,80544.3,8.7,-0.00129,0.0,0.20659]
[1778631446860,62.24,80539.86,8.7,-0.0013,0.0,0.20749]
[1778631448737,62.24,80539.61,8.7,-0.0013,0.0,0.20754]
[1778631449332,62.24,80539.61,8.7,-0.0013,0.0,0.20754]
[1778631449906,62.24,80536.94,8.7,-0.0013,0.0,0.20809]
[1778631450044,62.24,80536.94,8.7,-0.0013,0.0,0.20809]
[1778631453345,62.24,80532.92,8.7,-0.00131,0.0,0.20837]
[1778631454018,62.24,80532.92,8.7,-0.00131,0.0,0.20837]
[1778631454751,62.24,80534.1,8.7,-0.0013,0.0,0.20813]
[1778631455483,62.24,80535.41,8.7,-0.0013,0.0,0.20786]
[1778631460390,62.24,80537.84,8.7,-0.0013,0.0,0.20736]
[1778631461333,62.24,80538.12,8.7,-0.0013,0.0,0.20731]
[1778631466424,62.24,80543.75,8.7,-0.00129,0.0,0.20616]
[1778631466866,62.24,80543.81,8.7,-0.00129,0.0,0.20614]
[1778631468814,62.24,80544.42,8.7,-0.00129,0.0,0.20602]
[1778631469411,62.24,80544.42,8.7,-0.00129,0.0,0.20602]
[1778631470427,62.24,80543.65,8.7,-0.00129,0.0,0.20618]
[1778631470441,62.24,80543.65,8.7,-0.00129,0.0,0.20618]
[1778631471680,62.24,80549.12,8.7,-0.00128,0.0,0.20507]
[1778631472292,62.24,80549.12,8.7,-0.00128,0.0,0.20507]
[1778631475172,62.24,80552.23,8.7,-0.00128,0.0,0.20444]
[1778631475791,62.24,80554.17,8.7,-0.00128,0.0,0.20405]
[1778631478434,62.24,80553.03,8.7,-0.00128,0.0,0.20428]
[1778631479089,62.24,80552.93,8.7,-0.00128,0.0,0.2043]
[1778631481342,62.24,80550.19,8.7,-0.00128,0.0,0.20485]
[1778631481771,62.24,80548.2,8.7,-0.00128,0.0,0.20525]
[1778631484312,62.24,80547.57,8.7,-0.00129,0.0,0.20538]
[1778631485037,62.24,80547.75,8.7,-0.00129,0.0,0.20534]
[1778631490259,62.24,80551.94,8.7,-0.00128,0.0,0.2045]
[1778631495294,62.24,80554.16,8.7,-0.00128,0.0,0.20405]
[1778631497136,62.24,80554.18,8.7,-0.00128,0.0,0.20404]
[1778631497792,62.24,80554.36,8.7,-0.00128,0.0,0.20401]
[1778631502071,62.24,80554.66,8.7,-0.00128,0.0,0.20395]
[1778631502760,62.24,80554.76,8.7,-0.00128,0.0,0.20393]
[1778631503182,62.24,80554.76,8.7,-0.00128,0.0,0.20393]
[1778631503935,62.24,80554.69,8.7,-0.00128,0.0,0.20394]
[1778631504211,62.24,80554.69,8.7,-0.00128,0.0,0.20394]
[1778631504563,62.24,80554.69,8.7,-0.00128,0.0,0.20394]
[1778631506189,62.24,80555.44,8.7,-0.00127,0.0,0.20379]
[1778631506894,62.24,80555.6,8.7,-0.00127,0.0,0.20376]
[1778631508398,62.24,80555.76,8.7,-0.00127,0.0,0.20373]
[1778631508756,62.24,80558.13,8.7,-0.00127,0.0,0.20325]
[1778631510072,62.24,80560.54,8.7,-0.00127,0.0,0.20277]
[1778631510718,62.24,80559.15,8.7,-0.00127,0.0,0.20305]
[1778631512989,62.24,80559.77,8.7,-0.00127,0.0,0.20239]
[1778631513670,62.24,80559.97,8.7,-0.00127,0.0,0.20235]
[1778631514082,62.24,80559.97,8.7,-0.00127,0.0,0.20235]
[1778631514881,62.24,80560.26,8.7,-0.00126,0.0,0.20229]
[1778631518444,62.24,80560.76,8.7,-0.00126,0.0,0.20219]
[1778631518833,62.24,80561.03,8.7,-0.00126,0.0,0.20214]
[1778631519775,62.24,80555.23,8.7,-0.00127,0.0,0.2033]
[1778631519828,62.24,80555.23,8.7,-0.00127,0.0,0.2033]
[1778631522116,62.24,80548.61,8.7,-0.00128,0.0,0.20463]
[1778631522729,62.24,80548.06,8.7,-0.00128,0.0,0.20474]
[1778631528525,62.24,80550.04,8.7,-0.00128,0.0,0.20434]
[1778631531659,62.24,80553.18,8.7,-0.00127,0.0,0.20371]
[1778631531697,62.24,80553.18,8.7,-0.00127,0.0,0.20371]
[1778631536002,62.24,80570.66,8.7,-0.00125,0.0,0.20022]
[1778631537035,62.24,80570.5,8.7,-0.00125,0.0,0.20025]
[1778631538135,62.24,80571.75,8.7,-0.00125,0.0,0.2]
[1778631538255,62.24,80571.75,8.7,-0.00125,0.0,0.2]
[1778631540611,62.24,80587.77,8.7,-0.00123,0.0,0.19685]
[1778631543490,62.24,80590.67,8.7,-0.00122,0.0,0.19629]
[1778631543496,62.24,80590.67,8.7,-0.00122,0.0,0.19629]
[1778631544639,62.24,80608.84,8.7,-0.0012,0.0,0.19278]
[1778631549242,62.24,80609.24,8.7,-0.0012,0.0,0.1927]
[1778631549573,62.24,80607.51,8.7,-0.0012,0.0,0.19303]
[1778631554709,62.24,80600.94,8.7,-0.00121,0.0,0.1943]
[1778631560231,62.24,80601.08,8.7,-0.00121,0.0,0.19427]
[1778631561079,62.24,80600.69,8.7,-0.00121,0.0,0.19435]
[1778631562077,62.24,80600.3,8.7,-0.00121,0.0,0.19442]
[1778631562750,62.24,80600.15,8.7,-0.00121,0.0,0.19445]
[1778631563775,62.24,80600.15,8.7,-0.00121,0.0,0.19445]
[1778631564520,62.24,80600.15,8.7,-0.00121,0.0,0.19445]
[1778631572989,62.24,80588.26,8.7,-0.00122,0.0,0.19624]
[1778631573777,62.24,80589.12,8.7,-0.00122,0.0,0.19607]
[1778631574445,62.24,80589.12,8.7,-0.00122,0.0,0.19607]
[1778631574494,62.24,80589.12,8.7,-0.00122,0.0,0.19607]
[1778631577115,62.24,80580.07,8.7,-0.00123,0.0,0.19784]
[1778631577123,62.24,80580.07,8.7,-0.00123,0.0,0.19784]
[1778631578177,62.24,80580.03,8.7,-0.00123,0.0,0.19785]
[1778631578765,62.24,80571.78,8.7,-0.00125,0.0,0.19947]
[1778631583912,62.24,80570.08,8.7,-0.00125,0.0,0.19981]
[1778631586419,62.24,80569.92,8.7,-0.00125,0.0,0.19984]
[1778631586855,62.24,80569.92,8.7,-0.00125,0.0,0.19984]
[1778631591653,62.24,80569.85,8.7,-0.00125,0.0,0.19985]
[1778631592050,62.24,80569.85,8.7,-0.00125,0.0,0.19985]
[1778631593625,62.24,80570.55,8.7,-0.00125,0.0,0.19971]
[1778631594316,62.24,80570.55,8.7,-0.00125,0.0,0.19971]
[1778631595542,62.24,80570.72,8.7,-0.00125,0.0,0.19968]
[1778631596684,62.24,80573.28,8.7,-0.00124,0.0,0.19917]
[1778631597467,62.24,80573.28,8.7,-0.00124,0.0,0.19917]
[1778631597724,62.24,80574.01,8.7,-0.00124,0.0,0.19903]
[1778631598549,62.24,80574.01,8.7,-0.00124,0.0,0.19903]
[1778631598700,62.24,80579.47,8.7,-0.00124,0.0,0.19796]
[1778631601744,62.24,80592.96,8.7,-0.00122,0.0,0.19532]
[1778631602178,62.24,80592.96,8.7,-0.00122,0.0,0.19532]
[1778631602490,62.24,80592.96,8.7,-0.00122,0.0,0.19532]
[1778631603336,62.24,80594.59,8.7,-0.00121,0.0,0.19501]
[1778631603481,62.24,80594.59,8.7,-0.00121,0.0,0.19501]
[1778631604091,62.24,80595.62,8.7,-0.00121,0.0,0.19481]
[1778631608421,62.24,80599.61,8.7,-0.00121,0.0,0.19404]
[1778631608968,62.24,80600.13,8.7,-0.00121,0.0,0.19394]
[1778631609941,62.24,80599.99,8.7,-0.00121,0.0,0.19397]
[1778631610541,62.24,80599.99,8.7,-0.00121,0.0,0.19397]
[1778631617163,62.24,80592.26,8.7,-0.00122,0.0,0.19546]
[1778631618259,62.24,80590.96,8.7,-0.00122,0.0,0.19571]
[1778631622499,62.24,80589.38,8.7,-0.00122,0.0,0.19602]
[1778631623233,62.24,80589.36,8.7,-0.00122,0.0,0.19602]
[1778631629231,62.24,80587.02,8.7,-0.00122,0.0,0.19648]
[1778631629924,62.24,80587.02,8.7,-0.00122,0.0,0.19648]
[1778631630488,62.24,80587.02,8.7,-0.00122,0.0,0.19648]
[1778631636558,62.24,80585.43,8.7,-0.00122,0.0,0.19627]
[1778631636724,62.24,80586.15,8.7,-0.00122,0.0,0.19613]
[1778631636857,62.24,80586.15,8.7,-0.00122,0.0,0.19613]
[1778631637560,62.24,80586.15,8.7,-0.00122,0.0,0.19613]
[1778631643332,62.24,80572.88,8.7,-0.00124,0.0,0.19873]
[1778631645299,62.24,80573.14,8.7,-0.00124,0.0,0.19868]
[1778631646007,62.24,80573.02,8.7,-0.00124,0.0,0.1987]
[1778631651388,62.24,80573.28,8.7,-0.00124,0.0,0.19865]
[1778631656423,62.24,80576.73,8.7,-0.00124,0.0,0.19797]
[1778631660803,62.24,80581.71,8.7,-0.00123,0.0,0.19699]
[1778631661308,62.24,80581.71,8.7,-0.00123,0.0,0.19699]
[1778631664520,62.24,80577.77,8.7,-0.00123,0.0,0.19777]
[1778631665710,62.24,80581.15,8.7,-0.00123,0.0,0.1971]
[1778631667063,62.24,80584.19,8.7,-0.00123,0.0,0.19651]
[1778631668248,62.24,80583.7,8.7,-0.00123,0.0,0.19661]
[1778631672400,62.24,80585.36,8.7,-0.00122,0.0,0.19628]
[1778631674582,62.24,80585.31,8.7,-0.00122,0.0,0.19629]
[1778631679441,62.24,80584.97,8.7,-0.00122,0.0,0.19636]
[1778631679919,62.24,80584.25,8.7,-0.00123,0.0,0.1965]
[1778631681603,62.24,80583.72,8.7,-0.00123,0.0,0.1966]
[1778631682114,62.24,80583.8,8.7,-0.00123,0.0,0.19659]
[1778631682720,62.24,80583.8,8.7,-0.00123,0.0,0.19659]
[1778631683128,62.24,80584.13,8.7,-0.00123,0.0,0.19652]
[1778631683855,62.24,80583.75,8.7,-0.00123,0.0,0.1966]
[1778631684539,62.24,80583.75,8.7,-0.00123,0.0,0.1966]
[1778631689296,62.24,80579.39,8.7,-0.00123,0.0,0.19745]
[1778631689317,62.24,80579.39,8.7,-0.00123,0.0,0.19745]
[1778631689934,62.24,80578.76,8.7,-0.00123,0.0,0.19757]
[1778631690633,62.24,80578.76,8.7,-0.00123,0.0,0.19757]
[1778631693186,62.24,80574.44,8.7,-0.00124,0.0,0.1979]
[1778631693794,62.24,80575.12,8.7,-0.00123,0.0,0.19776]
[1778631699729,62.24,80573.91,8.7,-0.00124,0.0,0.198]
[1778631704406,62.24,80574.57,8.7,-0.00124,0.0,0.19787]
[1778631704969,62.24,80574.28,8.7,-0.00124,0.0,0.19793]
[1778631705600,62.24,80574.28,8.7,-0.00124,0.0,0.19793]
[1778631706165,62.24,80574.28,8.7,-0.00124,0.0,0.19793]
[1778631707608,62.24,80574.8,8.7,-0.00124,0.0,0.19782]
[1778631708194,62.24,80575.05,8.7,-0.00123,0.0,0.19778]
[1778631709799,62.24,80572.38,8.7,-0.00124,0.0,0.1983]
[1778631713827,62.24,80572.79,8.7,-0.00124,0.0,0.19822]
[1778631715688,62.24,80572.79,8.7,-0.00124,0.0,0.19822]
[1778631717074,62.24,80573.06,8.7,-0.00124,0.0,0.19817]
[1778631720757,62.24,80572.87,8.7,-0.00124,0.0,0.1982]
[1778631721127,62.24,80573.07,8.7,-0.00124,0.0,0.19816]
[1778631724889,62.24,80572.43,8.7,-0.00124,0.0,0.19829]
[1778631725505,62.24,80572.43,8.7,-0.00124,0.0,0.19829]
[1778631726081,62.24,80572.36,8.7,-0.00124,0.0,0.1983]
[1778631726592,62.24,80572.36,8.7,-0.00124,0.0,0.1983]
[1778631727079,62.24,80572.24,8.7,-0.00124,0.0,0.19833]
[1778631727799,62.24,80572.07,8.7,-0.00124,0.0,0.19836]
[1778631732960,62.24,80571.56,8.7,-0.00124,0.0,0.19846]
[1778631735320,62.24,80571.54,8.7,-0.00124,0.0,0.19847]
[1778631735838,62.24,80571.72,8.7,-0.00124,0.0,0.19843]
[1778631738187,62.24,80573.3,8.7,-0.00124,0.0,0.19812]
[1778631738921,62.24,80576.51,8.7,-0.00123,0.0,0.19749]
[1778631742995,62.24,80577.57,8.7,-0.00123,0.0,0.19728]
[1778631743238,62.24,80577.57,8.7,-0.00123,0.0,0.19728]
[1778631744519,62.24,80580.01,8.7,-0.00123,0.0,0.1968]
[1778631744838,62.24,80580.06,8.7,-0.00123,0.0,0.19679]
[1778631750687,62.24,80584.21,8.7,-0.00122,0.0,0.19599]
[1778631751353,62.24,80583.74,8.7,-0.00122,0.0,0.19608]
[1778631753825,62.24,80584.36,8.7,-0.00122,0.0,0.19544]
[1778631753856,62.24,80584.36,8.7,-0.00122,0.0,0.19544]
[1778631754960,62.24,80588.1,8.7,-0.00121,0.0,0.19471]
[1778631755139,62.24,80588.1,8.7,-0.00121,0.0,0.19471]
[1778631756786,62.24,80590.3,8.7,-0.00121,0.0,0.19429]
[1778631757568,62.24,80593.22,8.7,-0.00121,0.0,0.19372]
[1778631758703,62.24,80593.88,8.7,-0.00121,0.0,0.1936]
[1778631758753,62.24,80593.88,8.7,-0.00121,0.0,0.1936]
[1778631759673,62.24,80593.53,8.7,-0.00121,0.0,0.19366]
[1778631760894,62.24,80601.96,8.7,-0.0012,0.0,0.19205]
[1778631761307,62.24,80601.96,8.7,-0.0012,0.0,0.19205]
[1778631768208,62.24,80603.89,8.7,-0.00119,0.0,0.19168]
[1778631772870,62.24,80604.46,8.7,-0.00119,0.0,0.19157]
[1778631773736,62.24,80604.46,8.7,-0.00119,0.0,0.19157]
[1778631776050,62.24,80603.17,8.7,-0.00119,0.0,0.19182]
[1778631777219,62.24,80603.73,8.7,-0.00119,0.0,0.19171]
[1778631782307,62.24,80609.75,8.7,-0.00119,0.0,0.19056]
[1778631784533,62.24,80610.36,8.7,-0.00118,0.0,0.19045]
[1778631785107,62.24,80612.67,8.7,-0.00118,0.0,0.19001]
[1778631789050,62.24,80613.54,8.7,-0.00118,0.0,0.18985]
[1778631789612,62.24,80613.54,8.7,-0.00118,0.0,0.18985]
[1778631790087,62.24,80616.01,8.7,-0.00118,0.0,0.18938]
[1778631790849,62.24,80620.94,8.7,-0.00117,0.0,0.18845]
[1778631794285,62.24,80622.53,8.7,-0.00117,0.0,0.18815]
[1778631795017,62.24,80622.59,8.7,-0.00117,0.0,0.18814]
[1778631795968,62.24,80623.21,8.7,-0.00117,0.0,0.18802]
[1778631795973,62.24,80623.21,8.7,-0.00117,0.0,0.18802]
[1778631796001,62.24,80623.21,8.7,-0.00117,0.0,0.18802]
[1778631796489,62.24,80623.21,8.7,-0.00117,0.0,0.18802]
[1778631797063,62.24,80625.16,8.7,-0.00117,0.0,0.18766]
[1778631797689,62.24,80625.16,8.7,-0.00117,0.0,0.18766]
[1778631803009,62.24,80625.66,8.7,-0.00116,0.0,0.18757]
[1778631803599,62.24,80625.66,8.7,-0.00116,0.0,0.18757]
[1778631803674,62.24,80625.66,8.7,-0.00116,0.0,0.18757]
[1778631804912,62.24,80631.22,8.7,-0.00116,0.0,0.18653]
[1778631805571,62.24,80631.22,8.7,-0.00116,0.0,0.18653]
[1778631806163,62.24,80632.06,8.7,-0.00116,0.0,0.18637]
[1778631809499,62.24,80647.16,8.7,-0.00114,0.0,0.18358]
[1778631810254,62.24,80647.16,8.7,-0.00114,0.0,0.18358]
[1778631810965,62.24,80648.76,8.7,-0.00114,0.0,0.18329]
[1778631812809,62.24,80650.44,8.7,-0.00113,0.0,0.18249]
[1778631813335,62.24,80651.52,8.7,-0.00113,0.0,0.18229]
[1778631814703,62.24,80651.63,8.7,-0.00113,0.0,0.18227]
[1778631815214,62.24,80651.46,8.7,-0.00113,0.0,0.1823]
[1778631819710,62.24,80650.85,8.7,-0.00113,0.0,0.18241]
[1778631820136,62.24,80650.23,8.7,-0.00113,0.0,0.18253]
[1778631825612,62.24,80645.44,8.7,-0.00114,0.0,0.1834]
[1778631826755,62.24,80645.44,8.7,-0.00114,0.0,0.1834]
[1778631827420,62.24,80644.68,8.7,-0.00114,0.0,0.18354]
[1778631832735,62.24,80646.95,8.7,-0.00113,0.0,0.18313]
[1778631834590,62.24,80646.36,8.7,-0.00114,0.0,0.18324]
[1778631835076,62.24,80646.75,8.7,-0.00113,0.0,0.18316]
[1778631836212,62.24,80649.8,8.7,-0.00113,0.0,0.18261]
[1778631837543,62.24,80651.29,8.7,-0.00113,0.0,0.18233]
[1778631840907,62.24,80651.71,8.7,-0.00113,0.0,0.18226]
[1778631841568,62.24,80651.71,8.7,-0.00113,0.0,0.18226]
[1778631843534,62.24,80651.73,8.7,-0.00113,0.0,0.18225]
[1778631843569,62.24,80651.73,8.7,-0.00113,0.0,0.18225]
[1778631843980,62.24,80655.72,8.7,-0.00112,0.0,0.18153]
[1778631844572,62.24,80655.72,8.7,-0.00112,0.0,0.18153]
[1778631844819,62.24,80677.62,8.7,-0.0011,0.0,0.17759]
[1778631848849,62.24,80659.38,8.7,-0.00112,0.0,0.18086]
[1778631853884,62.24,80652.1,8.7,-0.00113,0.0,0.18219]
[1778631857530,62.24,80651.12,8.7,-0.00113,0.0,0.18236]
[1778631858752,62.24,80651.12,8.7,-0.00113,0.0,0.18236]
[1778631863645,62.24,80659.92,8.7,-0.00112,0.0,0.18077]
[1778631865188,62.24,80660.38,8.7,-0.00112,0.0,0.18068]
[1778631866407,62.24,80660.2,8.7,-0.00112,0.0,0.18071]
[1778631866966,62.24,80660.09,8.7,-0.00112,0.0,0.18073]
[1778631867162,62.24,80660.09,8.7,-0.00112,0.0,0.18073]
[1778631867255,62.24,80660.09,8.7,-0.00112,0.0,0.18073]
[1778631869598,62.24,80670.54,8.7,-0.00111,0.0,0.17885]
[1778631870024,62.24,80677.13,8.7,-0.0011,0.0,0.17767]
[1778631870921,62.24,80677.13,8.7,-0.0011,0.0,0.17767]
[1778631871005,62.24,80691.66,8.7,-0.00108,0.0,0.17463]
[1778631872656,62.24,80691.66,8.7,-0.00108,0.0,0.17463]
[1778631875264,62.24,80697.68,8.7,-0.00107,0.0,0.17357]
[1778631875832,62.24,80697.68,8.7,-0.00107,0.0,0.17357]
[1778631880073,62.24,80688.67,8.7,-0.00108,0.0,0.17515]
[1778631880810,62.24,80688.67,8.7,-0.00108,0.0,0.17515]
[1778631888126,62.24,80676.81,8.7,-0.00109,0.0,0.17725]
[1778631891555,62.24,80678.06,8.7,-0.00109,0.0,0.17703]
[1778631891677,62.24,80678.06,8.7,-0.00109,0.0,0.17703]
[1778631895284,62.24,80685.44,8.7,-0.00108,0.0,0.17572]
[1778631895810,62.24,80685.44,8.7,-0.00108,0.0,0.17572]
[1778631899777,62.24,80685.52,8.7,-0.00108,0.0,0.17571]
[1778631900379,62.24,80685.56,8.7,-0.00108,0.0,0.1757]
[1778631900772,62.24,80685.56,8.7,-0.00108,0.0,0.1757]
[1778631900985,62.24,80685.59,8.7,-0.00108,0.0,0.1757]
[1778631905951,62.24,80699.97,8.7,-0.00107,0.0,0.17317]
[1778631906528,62.24,80699.97,8.7,-0.00107,0.0,0.17317]
[1778631908097,62.24,80703.1,8.7,-0.00106,0.0,0.17263]
[1778631908786,62.24,80703.1,8.7,-0.00106,0.0,0.17263]
[1778631909300,62.24,80706.12,8.7,-0.00106,0.0,0.17211]
[1778631910660,62.24,80704.83,8.7,-0.00106,0.0,0.17233]
[1778631916322,62.24,80706.48,8.7,-0.00106,0.0,0.17204]
[1778631917640,62.24,80706.48,8.7,-0.00106,0.0,0.17204]
[1778631918294,62.24,80703.67,8.7,-0.00106,0.0,0.17253]
[1778631920062,62.24,80702.9,8.7,-0.00106,0.0,0.17266]
[1778631920726,62.24,80702.9,8.7,-0.00106,0.0,0.17266]
[1778631922440,62.24,80703.3,8.7,-0.00106,0.0,0.17259]
[1778631923948,62.24,80706.72,8.7,-0.00106,0.0,0.172]
[1778631928127,62.24,80713.84,8.7,-0.00105,0.0,0.17077]
[1778631928720,62.24,80713.84,8.7,-0.00105,0.0,0.17077]
[1778631930545,62.24,80714.97,8.7,-0.00105,0.0,0.17058]
[1778631931095,62.24,80716.26,8.7,-0.00105,0.0,0.17036]
[1778631933679,62.24,80716.23,8.7,-0.00105,0.0,0.1699]
[1778631934480,62.24,80719.46,8.7,-0.00104,0.0,0.16935]
[1778631938720,62.24,80731.26,8.7,-0.00103,0.0,0.16734]
[1778631939229,62.24,80731.3,8.7,-0.00103,0.0,0.16734]
[1778631941999,62.24,80733.31,8.7,-0.00103,0.0,0.167]
[1778631942486,62.24,80733.31,8.7,-0.00103,0.0,0.167]
[1778631949621,62.24,80732.76,8.7,-0.00103,0.0,0.16709]
[1778631950767,62.24,80729.32,8.7,-0.00103,0.0,0.16767]
[1778631953180,62.24,80730.84,8.7,-0.00103,0.0,0.16741]
[1778631953189,62.24,80730.84,8.7,-0.00103,0.0,0.16741]
[1778631955985,62.24,80716.52,8.7,-0.00104,0.0,0.16985]
[1778631957173,62.24,80714.47,8.7,-0.00105,0.0,0.1702]
[1778631961954,62.24,80720.14,8.7,-0.00104,0.0,0.16923]
[1778631962607,62.24,80720.75,8.7,-0.00104,0.0,0.16913]
[1778631967442,62.24,80732.81,8.7,-0.00103,0.0,0.16708]
[1778631968109,62.24,80732.29,8.7,-0.00103,0.0,0.16717]
[1778631971270,62.24,80725.95,8.7,-0.00103,0.0,0.16824]
[1778631972384,62.24,80723.96,8.7,-0.00104,0.0,0.16858]
[1778631974525,62.24,80721.27,8.7,-0.00104,0.0,0.16904]
[1778631975110,62.24,80720.47,8.7,-0.00104,0.0,0.16917]
[1778631975843,62.24,80720.47,8.7,-0.00104,0.0,0.16917]
[1778631976372,62.24,80724.04,8.7,-0.00104,0.0,0.16857]
[1778631977739,62.24,80722.93,8.7,-0.00104,0.0,0.16875]
[1778631978480,62.24,80722.45,8.7,-0.00104,0.0,0.16884]
[1778631980918,62.24,80722.35,8.7,-0.00104,0.0,0.16885]
[1778631981574,62.24,80722.83,8.7,-0.00104,0.0,0.16877]
[1778631983466,62.24,80722.32,8.7,-0.00104,0.0,0.16886]
[1778631984042,62.24,80722.32,8.7,-0.00104,0.0,0.16886]
[1778631986288,62.24,80719.12,8.7,-0.00104,0.0,0.1694]
[1778631986292,62.24,80719.12,8.7,-0.00104,0.0,0.1694]
[1778631990727,62.24,80710.72,8.7,-0.00105,0.0,0.17084]
[1778631991274,62.24,80707.08,8.7,-0.00106,0.0,0.17147]
[1778631994984,62.24,80703.42,8.7,-0.00106,0.0,0.17164]
[1778631995668,62.24,80703.75,8.7,-0.00106,0.0,0.17158]
[1778631996127,62.24,80706.39,8.7,-0.00105,0.0,0.17112]
[1778631996790,62.24,80706.39,8.7,-0.00105,0.0,0.17112]
[1778631997984,62.24,80708.87,8.7,-0.00105,0.0,0.1707]
[1778631998041,62.24,80708.87,8.7,-0.00105,0.0,0.1707]
[1778631999176,62.24,80697.3,8.7,-0.00106,0.0,0.1727]
[1778631999768,62.24,80697.3,8.7,-0.00106,0.0,0.1727]
[1778632004815,62.24,80703.4,8.7,-0.00106,0.0,0.17164]
[1778632005434,62.24,80703.91,8.7,-0.00106,0.0,0.17155]
[1778632010489,62.24,80704.64,8.7,-0.00106,0.0,0.17142]
[1778632011053,62.24,80704.64,8.7,-0.00106,0.0,0.17142]
[1778632012799,62.24,80706.38,8.7,-0.00105,0.0,0.17112]
[1778632013466,62.24,80705.31,8.7,-0.00106,0.0,0.17131]
[1778632019059,62.24,80704.96,8.7,-0.00106,0.0,0.17137]
[1778632022984,62.24,80703.94,8.7,-0.00106,0.0,0.17155]
[1778632023791,62.24,80704.06,8.7,-0.00106,0.0,0.17153]
[1778632024976,62.24,80704.29,8.7,-0.00106,0.0,0.17149]
[1778632025515,62.24,80704.59,8.7,-0.00106,0.0,0.17143]
[1778632032042,62.24,80709.6,8.7,-0.00105,0.0,0.17057]
[1778632032071,62.24,80709.6,8.7,-0.00105,0.0,0.17057]
[1778632037527,62.24,80710.43,8.7,-0.00105,0.0,0.17043]
[1778632038145,62.24,80707.18,8.7,-0.00105,0.0,0.17099]
[1778632042437,62.24,80702.79,8.7,-0.00106,0.0,0.17174]
[1778632042959,62.24,80702.79,8.7,-0.00106,0.0,0.17174]
[1778632049487,62.24,80699.76,8.7,-0.00106,0.0,0.17227]
[1778632049965,62.24,80699.76,8.7,-0.00106,0.0,0.17227]
[1778632051203,62.24,80699.27,8.7,-0.00106,0.0,0.17235]
[1778632051757,62.24,80699.27,8.7,-0.00106,0.0,0.17235]
[1778632052974,62.24,80698.38,8.7,-0.00106,0.0,0.17204]
[1778632053553,62.24,80698.95,8.7,-0.00106,0.0,0.17194]
[1778632055463,62.24,80699.67,8.7,-0.00106,0.0,0.17182]
[1778632055946,62.24,80699.67,8.7,-0.00106,0.0,0.17182]
[1778632060068,62.24,80698.81,8.7,-0.00106,0.0,0.17196]
[1778632060735,62.24,80698.67,8.7,-0.00106,0.0,0.17199]
[1778632062522,62.24,80699.02,8.7,-0.00106,0.0,0.17193]
[1778632062885,62.24,80699.02,8.7,-0.00106,0.0,0.17193]
[1778632064573,62.24,80703.3,8.7,-0.00105,0.0,0.17119]
[1778632065182,62.24,80705.09,8.7,-0.00105,0.0,0.17088]
[1778632066160,62.24,80705.09,8.7,-0.00105,0.0,0.17088]
[1778632066180,62.24,80704.49,8.7,-0.00105,0.0,0.17098]
[1778632067712,62.24,80710.54,8.7,-0.00105,0.0,0.16994]
[1778632068446,62.24,80710.64,8.7,-0.00105,0.0,0.16993]
[1778632071689,62.24,80710.19,8.7,-0.00105,0.0,0.17]
[1778632072109,62.24,80710.19,8.7,-0.00105,0.0,0.17]
[1778632073346,62.24,80702.59,8.7,-0.00106,0.0,0.17131]
[1778632073994,62.24,80702.59,8.7,-0.00106,0.0,0.17131]
[1778632075908,62.24,80700.25,8.7,-0.00106,0.0,0.17172]
[1778632076215,62.24,80700.25,8.7,-0.00106,0.0,0.17172]
[1778632079045,62.24,80698.36,8.7,-0.00106,0.0,0.17204]
[1778632079680,62.24,80698.12,8.7,-0.00106,0.0,0.17208]
[1778632085807,62.24,80697.83,8.7,-0.00106,0.0,0.17213]
[1778632086523,62.24,80698.99,8.7,-0.00106,0.0,0.17193]
[1778632087735,62.24,80698.69,8.7,-0.00106,0.0,0.17199]
[1778632088276,62.24,80698.4,8.7,-0.00106,0.0,0.17204]
[1778632089587,62.24,80697.79,8.7,-0.00106,0.0,0.17214]
[1778632090100,62.24,80697.79,8.7,-0.00106,0.0,0.17214]
[1778632090823,62.24,80697.24,8.7,-0.00106,0.0,0.17224]
[1778632091453,62.24,80696.9,8.7,-0.00106,0.0,0.1723]
[1778632096600,62.24,80696.91,8.7,-0.00106,0.0,0.17229]
[1778632097552,62.24,80696.91,8.7,-0.00106,0.0,0.17229]
[1778632098160,62.24,80696.91,8.7,-0.00106,0.0,0.17229]
[1778632100413,62.24,80695.73,8.7,-0.00106,0.0,0.1725]
[1778632100966,62.24,80695.73,8.7,-0.00106,0.0,0.1725]
[1778632103947,62.24,80696.14,8.7,-0.00106,0.0,0.17243]
[1778632104649,62.24,80695.88,8.7,-0.00106,0.0,0.17247]
[1778632106805,62.24,80696.48,8.7,-0.00106,0.0,0.17237]
[1778632107640,62.24,80696.22,8.7,-0.00106,0.0,0.17241]
[1778632109923,62.24,80696.16,8.7,-0.00106,0.0,0.17242]
[1778632110564,62.24,80696.14,8.7,-0.00106,0.0,0.17243]
[1778632111305,62.24,80695.84,8.7,-0.00106,0.0,0.17248]
[1778632111880,62.24,80695.84,8.7,-0.00106,0.0,0.17248]
[1778632114083,62.24,80686.52,8.7,-0.00107,0.0,0.17363]
[1778632114757,62.24,80681.38,8.7,-0.00108,0.0,0.17453]
[1778632117050,62.24,80676.14,8.7,-0.00108,0.0,0.17545]
[1778632117664,62.24,80674.59,8.7,-0.00109,0.0,0.17573]
[1778632117755,62.24,80674.59,8.7,-0.00109,0.0,0.17573]
[1778632118160,62.24,80674.59,8.7,-0.00109,0.0,0.17573]
[1778632126810,62.24,80656.62,8.7,-0.00111,0.0,0.17893]
[1778632127920,62.24,80656.62,8.7,-0.00111,0.0,0.17893]
[1778632128515,62.24,80656.3,8.7,-0.00111,0.0,0.17899]
[1778632132714,62.24,80656.4,8.7,-0.00111,0.0,0.17897]
[1778632133990,62.24,80657.29,8.7,-0.00111,0.0,0.17881]
[1778632134597,62.24,80657.23,8.7,-0.00111,0.0,0.17882]
[1778632137179,62.24,80657.21,8.7,-0.00111,0.0,0.17882]
[1778632141061,62.24,80663.11,8.7,-0.0011,0.0,0.17777]
[1778632141719,62.24,80657.13,8.7,-0.00111,0.0,0.17884]
[1778632147108,62.24,80655.28,8.7,-0.00111,0.0,0.17917]
[1778632147884,62.24,80657.17,8.7,-0.00111,0.0,0.17883]
[1778632151760,62.24,80644.94,8.7,-0.00112,0.0,0.18104]
[1778632152327,62.24,80645.05,8.7,-0.00112,0.0,0.18102]
[1778632154500,62.24,80645.12,8.7,-0.00112,0.0,0.18101]
[1778632155036,62.24,80645.12,8.7,-0.00112,0.0,0.18101]
[1778632156985,62.24,80645.12,8.7,-0.00112,0.0,0.18101]
[1778632157648,62.24,80645.17,8.7,-0.00112,0.0,0.181]
[1778632162015,62.24,80644.14,8.7,-0.00112,0.0,0.18118]
[1778632162560,62.24,80644.78,8.7,-0.00112,0.0,0.18107]
[1778632163055,62.24,80644.78,8.7,-0.00112,0.0,0.18107]
[1778632163092,62.24,80644.78,8.7,-0.00112,0.0,0.18107]
[1778632163929,62.24,80644.32,8.7,-0.00112,0.0,0.18115]
[1778632164280,62.24,80640.88,8.7,-0.00113,0.0,0.18178]
[1778632165484,62.24,80636.37,8.7,-0.00113,0.0,0.1826]
[1778632166089,62.24,80636.37,8.7,-0.00113,0.0,0.1826]
[1778632166717,62.24,80636.84,8.7,-0.00113,0.0,0.18251]
[1778632167157,62.24,80636.84,8.7,-0.00113,0.0,0.18251]
[1778632169635,62.24,80635.29,8.7,-0.00113,0.0,0.1828]
[1778632170074,62.24,80635.29,8.7,-0.00113,0.0,0.1828]
[1778632170744,62.24,80635.19,8.7,-0.00113,0.0,0.18282]
[1778632171990,62.24,80632.69,8.7,-0.00113,0.0,0.18278]
[1778632177165,62.24,80629.33,8.7,-0.00114,0.0,0.1834]
[1778632177616,62.24,80629.33,8.7,-0.00114,0.0,0.1834]
[1778632179622,62.24,80629.7,8.7,-0.00114,0.0,0.18333]
[1778632181951,62.24,80630.63,8.7,-0.00114,0.0,0.18316]
[1778632182601,62.24,80630.63,8.7,-0.00114,0.0,0.18316]
[1778632186969,62.24,80630.2,8.7,-0.00114,0.0,0.18324]
[1778632187770,62.24,80630.29,8.7,-0.00114,0.0,0.18322]
[1778632194288,62.24,80638.08,8.7,-0.00113,0.0,0.1818]
[1778632195016,62.24,80638.1,8.7,-0.00113,0.0,0.18179]
[1778632196928,62.24,80639.87,8.7,-0.00113,0.0,0.18147]
[1778632197467,62.24,80638.96,8.7,-0.00113,0.0,0.18163]
[1778632201504,62.24,80639.35,8.7,-0.00113,0.0,0.18156]
[1778632202000,62.24,80639.35,8.7,-0.00113,0.0,0.18156]
[1778632205031,62.24,80639.65,8.7,-0.00113,0.0,0.18151]
[1778632205654,62.24,80640.67,8.7,-0.00112,0.0,0.18132]
[1778632207936,62.24,80639.93,8.7,-0.00113,0.0,0.18146]
[1778632209484,62.24,80639.93,8.7,-0.00113,0.0,0.18146]
[1778632209696,62.24,80639.93,8.7,-0.00113,0.0,0.18146]
[1778632209896,62.24,80639.93,8.7,-0.00113,0.0,0.18146]
[1778632210680,62.24,80640.97,8.7,-0.00112,0.0,0.18127]
[1778632210752,62.24,80640.97,8.7,-0.00112,0.0,0.18127]
[1778632211522,62.24,80644.46,8.7,-0.00112,0.0,0.18064]
[1778632212130,62.24,80644.46,8.7,-0.00112,0.0,0.18064]
[1778632216785,62.24,80650.44,8.7,-0.00111,0.0,0.17956]
[1778632217299,62.24,80650.44,8.7,-0.00111,0.0,0.17956]
[1778632218517,62.24,80650.87,8.7,-0.00111,0.0,0.17948]
[1778632219090,62.24,80650.87,8.7,-0.00111,0.0,0.17948]
[1778632221736,62.24,80650.56,8.7,-0.00111,0.0,0.17953]
[1778632222957,62.24,80649.63,8.7,-0.00111,0.0,0.1797]
[1778632227753,62.24,80649.92,8.7,-0.00111,0.0,0.17965]
[1778632228264,62.24,80649.92,8.7,-0.00111,0.0,0.17965]
[1778632230800,62.24,80656.19,8.7,-0.00111,0.0,0.17852]
[1778632231614,62.24,80656.65,8.7,-0.0011,0.0,0.17844]
[1778632235757,62.24,80659.33,8.7,-0.0011,0.0,0.17748]
[1778632236899,62.24,80659.06,8.7,-0.0011,0.0,0.17753]
[1778632243641,62.24,80659.08,8.7,-0.0011,0.0,0.17752]
[1778632249049,62.24,80659.32,8.7,-0.0011,0.0,0.17748]
[1778632249179,62.24,80659.32,8.7,-0.0011,0.0,0.17748]
[1778632251676,62.24,80659.51,8.7,-0.0011,0.0,0.17745]
[1778632252056,62.24,80659.51,8.7,-0.0011,0.0,0.17745]
[1778632259753,62.24,80675.95,8.7,-0.00108,0.0,0.17454]
[1778632261284,62.24,80675.95,8.7,-0.00108,0.0,0.17454]
[1778632261959,62.24,80675.98,8.7,-0.00108,0.0,0.17453]
[1778632262587,62.24,80678.13,8.7,-0.00108,0.0,0.17415]
[1778632262653,62.24,80678.13,8.7,-0.00108,0.0,0.17415]
[1778632263967,62.24,80681.79,8.7,-0.00107,0.0,0.17351]
[1778632264542,62.24,80684.48,8.7,-0.00107,0.0,0.17304]
[1778632270047,62.24,80690.47,8.7,-0.00106,0.0,0.172]
[1778632270657,62.24,80689.73,8.7,-0.00106,0.0,0.17213]
[1778632275871,62.24,80678.77,8.7,-0.00108,0.0,0.17404]
[1778632280945,62.24,80681.57,8.7,-0.00107,0.0,0.17355]
[1778632281534,62.24,80681.57,8.7,-0.00107,0.0,0.17355]
[1778632285754,62.24,80681.25,8.7,-0.00107,0.0,0.17361]
[1778632286835,62.24,80681.25,8.7,-0.00107,0.0,0.17361]
[1778632291144,62.24,80679.54,8.7,-0.00107,0.0,0.17391]
[1778632291801,62.24,80679.79,8.7,-0.00107,0.0,0.17339]
[1778632292341,62.24,80679.79,8.7,-0.00107,0.0,0.17339]
[1778632293728,62.24,80679.64,8.7,-0.00107,0.0,0.17341]
[1778632295232,62.24,80679.27,8.7,-0.00107,0.0,0.17348]
[1778632295779,62.24,80679.3,8.7,-0.00107,0.0,0.17347]
[1778632297544,62.24,80679.2,8.7,-0.00107,0.0,0.17349]
[1778632298100,62.24,80679.2,8.7,-0.00107,0.0,0.17349]
[1778632301162,62.24,80680.57,8.7,-0.00107,0.0,0.17325]
[1778632301806,62.24,80680.8,8.7,-0.00107,0.0,0.17321]
[1778632302296,62.24,80680.8,8.7,-0.00107,0.0,0.17321]
[1778632304648,62.24,80680.43,8.7,-0.00107,0.0,0.17328]
[1778632305229,62.24,80680.43,8.7,-0.00107,0.0,0.17328]
[1778632305837,62.24,80679.75,8.7,-0.00107,0.0,0.17339]
[1778632307053,62.24,80678.98,8.7,-0.00107,0.0,0.17353]
[1778632307720,62.24,80678.49,8.7,-0.00107,0.0,0.17361]
[1778632310852,62.24,80677.19,8.7,-0.00107,0.0,0.17384]
[1778632310931,62.24,80677.19,8.7,-0.00107,0.0,0.17384]
[1778632311609,62.24,80673.9,8.7,-0.00108,0.0,0.17442]
[1778632312084,62.24,80673.9,8.7,-0.00108,0.0,0.17442]
[1778632313539,62.24,80666.18,8.7,-0.00109,0.0,0.17578]
[1778632314173,62.24,80666.18,8.7,-0.00109,0.0,0.17578]
[1778632318001,62.24,80665.2,8.7,-0.00109,0.0,0.17595]
[1778632318633,62.24,80665.24,8.7,-0.00109,0.0,0.17595]
[1778632322675,62.24,80666.17,8.7,-0.00109,0.0,0.17578]
[1778632323072,62.24,80666.17,8.7,-0.00109,0.0,0.17578]
[1778632327681,62.24,80663.33,8.7,-0.00109,0.0,0.17628]
[1778632328165,62.24,80663.33,8.7,-0.00109,0.0,0.17628]
[1778632334283,62.24,80666.54,8.7,-0.00109,0.0,0.17572]
[1778632336464,62.24,80668.38,8.7,-0.00108,0.0,0.17539]
[1778632336690,62.24,80668.38,8.7,-0.00108,0.0,0.17539]
[1778632340611,62.24,80659.0,8.7,-0.0011,0.0,0.17705]
[1778632341002,62.24,80659.0,8.7,-0.0011,0.0,0.17705]
[1778632347798,62.24,80657.47,8.7,-0.0011,0.0,0.17733]
[1778632348439,62.24,80657.47,8.7,-0.0011,0.0,0.17733]
[1778632355078,62.24,80657.31,8.7,-0.0011,0.0,0.17687]
[1778632355685,62.24,80657.91,8.7,-0.00109,0.0,0.17677]
[1778632358001,62.24,80657.49,8.7,-0.00109,0.0,0.17684]
[1778632358753,62.24,80657.18,8.7,-0.0011,0.0,0.1769]
[1778632366022,62.24,80656.78,8.7,-0.0011,0.0,0.17697]
[1778632366673,62.24,80656.95,8.7,-0.0011,0.0,0.17694]
[1778632371282,62.24,80656.27,8.7,-0.0011,0.0,0.17706]
[1778632371990,62.24,80656.25,8.7,-0.0011,0.0,0.17706]
[1778632373131,62.24,80656.25,8.7,-0.0011,0.0,0.17706]
[1778632373491,62.24,80653.82,8.7,-0.0011,0.0,0.1775]
[1778632373927,62.24,80653.82,8.7,-0.0011,0.0,0.1775]
[1778632374722,62.24,80651.22,8.7,-0.0011,0.0,0.17796]
[1778632379592,62.24,80657.6,8.7,-0.00109,0.0,0.17682]
[1778632379980,62.24,80657.6,8.7,-0.00109,0.0,0.17682]
[1778632382191,62.24,80657.92,8.7,-0.00109,0.0,0.17677]
[1778632382779,62.24,80657.97,8.7,-0.00109,0.0,0.17676]
[1778632383006,62.24,80657.97,8.7,-0.00109,0.0,0.17676]
[1778632383384,62.24,80657.97,8.7,-0.00109,0.0,0.17676]
[1778632384020,62.24,80657.75,8.7,-0.00109,0.0,0.1768]
[1778632384037,62.24,80657.75,8.7,-0.00109,0.0,0.1768]
[1778632384633,62.24,80641.26,8.7,-0.00111,0.0,0.17975]
[1778632389171,62.24,80638.61,8.7,-0.00112,0.0,0.18023]
[1778632389835,62.24,80638.86,8.7,-0.00112,0.0,0.18018]
[1778632395710,62.24,80636.83,8.7,-0.00112,0.0,0.18055]
[1778632400048,62.24,80636.1,8.7,-0.00112,0.0,0.18068]
[1778632400638,62.24,80635.81,8.7,-0.00112,0.0,0.18074]
[1778632406198,62.24,80648.46,8.7,-0.00111,0.0,0.17845]
[1778632406331,62.24,80648.46,8.7,-0.00111,0.0,0.17845]
[1778632410806,62.24,80659.42,8.7,-0.00109,0.0,0.1765]
[1778632411577,62.24,80661.11,8.7,-0.00109,0.0,0.1762]
[1778632414727,62.24,80661.13,8.7,-0.00109,0.0,0.17572]
[1778632415920,62.24,80661.13,8.7,-0.00109,0.0,0.17572]
[1778632418420,62.24,80649.1,8.7,-0.0011,0.0,0.17786]
[1778632419107,62.24,80647.31,8.7,-0.0011,0.0,0.17818]
[1778632420128,62.24,80648.2,8.7,-0.0011,0.0,0.17802]
[1778632420809,62.24,80647.94,8.7,-0.0011,0.0,0.17806]
[1778632422496,62.24,80647.94,8.7,-0.0011,0.0,0.17806]
[1778632424452,62.24,80653.31,8.7,-0.0011,0.0,0.1771]
[1778632425129,62.24,80652.81,8.7,-0.0011,0.0,0.17719]
[1778632425924,62.24,80651.84,8.7,-0.0011,0.0,0.17737]
[1778632426560,62.24,80651.82,8.7,-0.0011,0.0,0.17737]
[1778632427106,62.24,80651.82,8.7,-0.0011,0.0,0.17737]
[1778632432993,62.24,80650.7,8.7,-0.0011,0.0,0.17757]
[1778632433730,62.24,80646.05,8.7,-0.00111,0.0,0.1784]
[1778632435626,62.24,80637.14,8.7,-0.00112,0.0,0.18001]
[1778632436146,62.24,80637.14,8.7,-0.00112,0.0,0.18001]
[1778632437931,62.24,80637.85,8.7,-0.00112,0.0,0.17988]
[1778632439003,62.24,80637.72,8.7,-0.00112,0.0,0.1799]
[1778632440807,62.24,80637.87,8.7,-0.00112,0.0,0.17987]
[1778632441357,62.24,80637.87,8.7,-0.00112,0.0,0.17987]
[1778632443105,62.24,80637.38,8.7,-0.00112,0.0,0.17996]
[1778632443828,62.24,80637.42,8.7,-0.00112,0.0,0.17996]
[1778632444693,62.24,80637.42,8.7,-0.00112,0.0,0.17996]
[1778632446229,62.24,80636.02,8.7,-0.00112,0.0,0.18021]
[1778632447999,62.24,80636.02,8.7,-0.00112,0.0,0.18021]
[1778632448634,62.24,80635.29,8.7,-0.00112,0.0,0.18034]
[1778632451518,62.24,80634.68,8.7,-0.00112,0.0,0.18045]
[1778632452258,62.24,80635.94,8.7,-0.00112,0.0,0.18022]
[1778632457679,62.24,80633.68,8.7,-0.00112,0.0,0.18063]
[1778632458186,62.24,80633.68,8.7,-0.00112,0.0,0.18063]
[1778632460717,62.24,80632.81,8.7,-0.00112,0.0,0.18079]
[1778632461260,62.24,80632.81,8.7,-0.00112,0.0,0.18079]
[1778632461885,62.24,80632.81,8.7,-0.00112,0.0,0.18079]
[1778632462557,62.24,80632.81,8.7,-0.00112,0.0,0.18079]
[1778632464624,62.24,80624.47,8.7,-0.00113,0.0,0.18231]
[1778632465031,62.24,80624.47,8.7,-0.00113,0.0,0.18231]
[1778632470039,62.24,80621.43,8.7,-0.00114,0.0,0.18287]
[1778632470682,62.24,80621.39,8.7,-0.00114,0.0,0.18287]
[1778632473215,62.24,80622.25,8.7,-0.00113,0.0,0.18222]
[1778632474741,62.24,80623.36,8.7,-0.00113,0.0,0.18202]
[1778632478237,62.24,80627.65,8.7,-0.00113,0.0,0.18124]
[1778632478992,62.24,80628.42,8.7,-0.00112,0.0,0.1811]
[1778632479763,62.24,80628.1,8.7,-0.00113,0.0,0.18116]
[1778632480431,62.24,80628.1,8.7,-0.00113,0.0,0.18116]
[1778632481644,62.24,80629.33,8.7,-0.00112,0.0,0.18093]
[1778632482085,62.24,80629.33,8.7,-0.00112,0.0,0.18093]
[1778632482720,62.24,80630.61,8.7,-0.00112,0.0,0.1807]
[1778632484587,62.24,80630.42,8.7,-0.00112,0.0,0.18073]
[1778632488263,62.24,80630.59,8.7,-0.00112,0.0,0.1807]
[1778632488843,62.24,80630.74,8.7,-0.00112,0.0,0.18068]
[1778632494837,62.24,80630.74,8.7,-0.00112,0.0,0.18068]
[1778632495488,62.24,80630.74,8.7,-0.00112,0.0,0.18068]
[1778632496081,62.24,80631.02,8.7,-0.00112,0.0,0.18063]
[1778632496848,62.24,80631.02,8.7,-0.00112,0.0,0.18063]
[1778632499345,62.24,80630.64,8.7,-0.00112,0.0,0.18069]
[1778632500025,62.24,80630.6,8.7,-0.00112,0.0,0.1807]
[1778632500672,62.24,80630.52,8.7,-0.00112,0.0,0.18072]
[1778632501182,62.24,80630.52,8.7,-0.00112,0.0,0.18072]
[1778632501986,62.24,80630.17,8.7,-0.00112,0.0,0.18078]
[1778632502786,62.24,80629.62,8.7,-0.00112,0.0,0.18088]
[1778632503328,62.24,80629.62,8.7,-0.00112,0.0,0.18088]
[1778632503460,62.24,80629.62,8.7,-0.00112,0.0,0.18088]
[1778632506520,62.24,80637.55,8.7,-0.00111,0.0,0.17944]
[1778632506982,62.24,80637.7,8.7,-0.00111,0.0,0.17942]
[1778632512528,62.24,80640.29,8.7,-0.00111,0.0,0.17895]
[1778632517418,62.24,80639.44,8.7,-0.00111,0.0,0.1791]
[1778632518223,62.24,80639.42,8.7,-0.00111,0.0,0.17911]
[1778632520727,62.24,80639.42,8.7,-0.00111,0.0,0.17911]
[1778632521247,62.24,80639.42,8.7,-0.00111,0.0,0.17911]
[1778632521851,62.24,80639.42,8.7,-0.00111,0.0,0.17911]
[1778632522843,62.24,80639.49,8.7,-0.00111,0.0,0.1791]
[1778632528230,62.24,80639.71,8.7,-0.00111,0.0,0.17906]
[1778632528994,62.24,80639.92,8.7,-0.00111,0.0,0.17902]
[1778632530238,62.24,80639.95,8.7,-0.00111,0.0,0.17901]
[1778632530626,62.24,80639.95,8.7,-0.00111,0.0,0.17901]
[1778632531022,62.24,80640.22,8.7,-0.00111,0.0,0.17896]
[1778632531243,62.24,80640.22,8.7,-0.00111,0.0,0.17896]
[1778632531662,62.24,80653.32,8.7,-0.00109,0.0,0.17614]
[1778632533552,62.24,80653.32,8.7,-0.00109,0.0,0.17614]
[1778632533572,62.24,80653.32,8.7,-0.00109,0.0,0.17614]
[1778632533727,62.24,80659.71,8.7,-0.00108,0.0,0.17501]
[1778632539718,62.24,80661.79,8.7,-0.00108,0.0,0.17464]
[1778632541450,62.24,80661.79,8.7,-0.00108,0.0,0.17464]
[1778632542030,62.24,80658.93,8.7,-0.00108,0.0,0.17515]
[1778632548782,62.24,80657.78,8.7,-0.00109,0.0,0.17535]
[1778632550601,62.24,80657.78,8.7,-0.00109,0.0,0.17535]
[1778632551120,62.24,80657.78,8.7,-0.00109,0.0,0.17535]
[1778632552194,62.24,80657.78,8.7,-0.00109,0.0,0.17535]
[1778632552959,62.24,80657.84,8.7,-0.00109,0.0,0.17534]
[1778632553510,62.24,80657.84,8.7,-0.00109,0.0,0.17534]
[1778632554093,62.24,80657.83,8.7,-0.00109,0.0,0.17534]
[1778632557592,62.24,80657.67,8.7,-0.00109,0.0,0.17537]
[1778632558055,62.24,80657.87,8.7,-0.00109,0.0,0.17533]
[1778632559754,62.24,80656.97,8.7,-0.00109,0.0,0.17549]
[1778632560252,62.24,80656.97,8.7,-0.00109,0.0,0.17549]
[1778632562775,62.24,80656.86,8.7,-0.00109,0.0,0.17551]
[1778632563515,62.24,80656.86,8.7,-0.00109,0.0,0.17551]
[1778632567837,62.24,80666.14,8.7,-0.00108,0.0,0.17388]
[1778632568417,62.24,80666.14,8.7,-0.00108,0.0,0.17388]
[1778632571143,62.24,80666.46,8.7,-0.00108,0.0,0.17382]
[1778632571392,62.24,80666.46,8.7,-0.00108,0.0,0.17382]
[1778632576112,62.24,80668.14,8.7,-0.00107,0.0,0.17353]
[1778632576724,62.24,80668.16,8.7,-0.00107,0.0,0.17353]
[1778632577374,62.24,80668.16,8.7,-0.00107,0.0,0.17353]
[1778632578637,62.24,80668.73,8.7,-0.00107,0.0,0.17343]
[1778632579718,62.24,80667.94,8.7,-0.00107,0.0,0.17356]
[1778632580215,62.24,80667.94,8.7,-0.00107,0.0,0.17356]
[1778632585705,62.24,80675.46,8.7,-0.00106,0.0,0.17225]
[1778632586884,62.24,80675.78,8.7,-0.00106,0.0,0.1722]
[1778632587583,62.24,80675.78,8.7,-0.00106,0.0,0.1722]
[1778632588141,62.24,80675.53,8.7,-0.00106,0.0,0.17224]
[1778632592495,62.24,80675.86,8.7,-0.00106,0.0,0.17171]
[1778632593152,62.24,80675.4,8.7,-0.00106,0.0,0.17179]
[1778632594671,62.24,80675.4,8.7,-0.00106,0.0,0.17179]
[1778632595134,62.24,80675.38,8.7,-0.00106,0.0,0.17179]
[1778632595773,62.24,80674.76,8.7,-0.00106,0.0,0.1719]
[1778632596458,62.24,80674.76,8.7,-0.00106,0.0,0.1719]
[1778632597620,62.24,80673.49,8.7,-0.00106,0.0,0.17212]
[1778632598205,62.24,80671.46,8.7,-0.00107,0.0,0.17248]
[1778632599815,62.24,80667.82,8.7,-0.00107,0.0,0.17311]
[1778632601428,62.24,80667.8,8.7,-0.00107,0.0,0.17311]
[1778632602668,62.24,80668.34,8.7,-0.00107,0.0,0.17302]
[1778632603808,62.24,80668.08,8.7,-0.00107,0.0,0.17307]
[1778632604010,62.24,80668.08,8.7,-0.00107,0.0,0.17307]
[1778632604612,62.24,80668.08,8.7,-0.00107,0.0,0.17307]
[1778632605081,62.24,80664.78,8.7,-0.00107,0.0,0.17364]
[1778632605855,62.24,80660.13,8.7,-0.00108,0.0,0.17446]
[1778632607607,62.24,80659.28,8.7,-0.00108,0.0,0.17461]
[1778632608198,62.24,80659.97,8.7,-0.00108,0.0,0.17449]
[1778632612284,62.24,80660.06,8.7,-0.00108,0.0,0.17447]
[1778632612959,62.24,80660.83,8.7,-0.00108,0.0,0.17434]
[1778632617079,62.24,80659.44,8.7,-0.00108,0.0,0.17458]
[1778632617742,62.24,80659.54,8.7,-0.00108,0.0,0.17456]
[1778632620131,62.24,80658.36,8.7,-0.00108,0.0,0.17477]
[1778632620833,62.24,80655.71,8.7,-0.00109,0.0,0.17524]
[1778632622042,62.24,80657.77,8.7,-0.00108,0.0,0.17487]
[1778632622755,62.24,80659.21,8.7,-0.00108,0.0,0.17462]
[1778632625195,62.24,80659.71,8.7,-0.00108,0.0,0.17453]
[1778632625809,62.24,80658.96,8.7,-0.00108,0.0,0.17466]
[1778632631361,62.24,80672.33,8.7,-0.00107,0.0,0.17232]
[1778632634288,62.24,80671.39,8.7,-0.00107,0.0,0.17249]
[1778632635027,62.24,80671.21,8.7,-0.00107,0.0,0.17252]
[1778632638271,62.24,80674.1,8.7,-0.00106,0.0,0.17202]
[1778632638987,62.24,80674.2,8.7,-0.00106,0.0,0.172]
[1778632643323,62.24,80676.44,8.7,-0.00106,0.0,0.17161]
[1778632644090,62.24,80677.04,8.7,-0.00106,0.0,0.17151]
[1778632646530,62.24,80676.58,8.7,-0.00106,0.0,0.17159]
[1778632646694,62.24,80676.58,8.7,-0.00106,0.0,0.17159]
[1778632646744,62.24,80676.58,8.7,-0.00106,0.0,0.17159]
[1778632646966,62.24,80679.1,8.7,-0.00106,0.0,0.17115]
[1778632647772,62.24,80690.2,8.7,-0.00104,0.0,0.16924]
[1778632648289,62.24,80690.2,8.7,-0.00104,0.0,0.16924]
[1778632653752,62.24,80698.83,8.7,-0.00103,0.0,0.16731]
[1778632654470,62.24,80698.96,8.7,-0.00103,0.0,0.16729]
[1778632655717,62.24,80698.93,8.7,-0.00103,0.0,0.16729]
[1778632656188,62.24,80697.9,8.7,-0.00103,0.0,0.16747]
[1778632656748,62.24,80697.9,8.7,-0.00103,0.0,0.16747]
[1778632657468,62.24,80695.28,8.7,-0.00104,0.0,0.16791]
[1778632661456,62.24,80695.78,8.7,-0.00104,0.0,0.16783]
[1778632662587,62.24,80696.15,8.7,-0.00103,0.0,0.16776]
[1778632666626,62.24,80697.71,8.7,-0.00103,0.0,0.1675]
[1778632667144,62.24,80697.84,8.7,-0.00103,0.0,0.16748]
[1778632668444,62.24,80697.34,8.7,-0.00103,0.0,0.16756]
[1778632669858,62.24,80697.42,8.7,-0.00103,0.0,0.16755]
[1778632671296,62.24,80697.38,8.7,-0.00103,0.0,0.16755]
[1778632671864,62.24,80697.41,8.7,-0.00103,0.0,0.16755]
[1778632673028,62.24,80700.62,8.7,-0.00103,0.0,0.167]
[1778632673718,62.24,80700.62,8.7,-0.00103,0.0,0.167]
[1778632679311,62.24,80696.03,8.7,-0.00103,0.0,0.16778]
[1778632679881,62.24,80696.52,8.7,-0.00103,0.0,0.1677]
[1778632682576,62.24,80697.12,8.7,-0.00103,0.0,0.1676]
[1778632683033,62.24,80699.32,8.7,-0.00103,0.0,0.16722]
[1778632684482,62.24,80701.11,8.7,-0.00103,0.0,0.16692]
[1778632684966,62.24,80700.45,8.7,-0.00103,0.0,0.16703]
[1778632693811,62.24,80699.55,8.7,-0.00103,0.0,0.16719]
[1778632699550,62.24,80697.6,8.7,-0.00103,0.0,0.16752]
[1778632700104,62.24,80697.49,8.7,-0.00103,0.0,0.16754]
[1778632700883,62.24,80697.53,8.7,-0.00103,0.0,0.16753]
[1778632701707,62.24,80697.53,8.7,-0.00103,0.0,0.16753]
[1778632705568,62.24,80695.42,8.7,-0.00104,0.0,0.16789]
[1778632706068,62.24,80695.18,8.7,-0.00104,0.0,0.16793]
[1778632707904,62.24,80696.16,8.7,-0.00103,0.0,0.16776]
[1778632709242,62.24,80696.69,8.7,-0.00103,0.0,0.16767]
[1778632712241,62.24,80697.76,8.7,-0.00103,0.0,0.16749]
[1778632712986,62.24,80697.87,8.7,-0.00103,0.0,0.16701]
[1778632715622,62.24,80697.7,8.7,-0.00103,0.0,0.16704]
[1778632716853,62.24,80697.59,8.7,-0.00103,0.0,0.16706]
[1778632722007,62.24,80698.55,8.7,-0.00103,0.0,0.16689]
[1778632727042,62.24,80698.69,8.7,-0.00103,0.0,0.16687]
[1778632727935,62.24,80698.69,8.7,-0.00103,0.0,0.16687]
[1778632728705,62.24,80698.69,8.7,-0.00103,0.0,0.16687]
[1778632730633,62.24,80698.9,8.7,-0.00103,0.0,0.16684]
[1778632730642,62.24,80698.9,8.7,-0.00103,0.0,0.16684]
[1778632732055,62.24,80699.66,8.7,-0.00103,0.0,0.16671]
[1778632734052,62.24,80702.53,8.7,-0.00102,0.0,0.16622]
[1778632739126,62.24,80701.87,8.7,-0.00103,0.0,0.16633]
[1778632744433,62.24,80701.81,8.7,-0.00103,0.0,0.16634]
[1778632744987,62.24,80701.32,8.7,-0.00103,0.0,0.16643]
[1778632747975,62.24,80701.91,8.7,-0.00103,0.0,0.16633]
[1778632749443,62.24,80702.11,8.7,-0.00103,0.0,0.16629]
[1778632751950,62.24,80702.29,8.7,-0.00102,0.0,0.16626]
[1778632752527,62.24,80702.29,8.7,-0.00102,0.0,0.16626]
[1778632755227,62.24,80702.01,8.7,-0.00103,0.0,0.16631]
[1778632755771,62.24,80702.01,8.7,-0.00103,0.0,0.16631]
[1778632757765,62.24,80702.63,8.7,-0.00102,0.0,0.16621]
[1778632759027,62.24,80702.6,8.7,-0.00102,0.0,0.16621]
[1778632759626,62.24,80702.6,8.7,-0.00102,0.0,0.16621]
[1778632760878,62.24,80702.76,8.7,-0.00102,0.0,0.16618]
[1778632761532,62.24,80702.76,8.7,-0.00102,0.0,0.16618]
[1778632762220,62.24,80702.78,8.7,-0.00102,0.0,0.16618]
[1778632764791,62.24,80702.63,8.7,-0.00102,0.0,0.16621]
[1778632765285,62.24,80702.54,8.7,-0.00102,0.0,0.16622]
[1778632767311,62.24,80701.09,8.7,-0.00103,0.0,0.16647]
[1778632768020,62.24,80699.07,8.7,-0.00103,0.0,0.16681]
[1778632771254,62.24,80699.53,8.7,-0.00103,0.0,0.16673]
[1778632771997,62.24,80699.53,8.7,-0.00103,0.0,0.16627]
[1778632772700,62.24,80699.53,8.7,-0.00103,0.0,0.16627]
[1778632773247,62.24,80699.49,8.7,-0.00103,0.0,0.16628]
[1778632778469,62.24,80689.09,8.7,-0.00104,0.0,0.16804]
[1778632780627,62.24,80689.18,8.7,-0.00104,0.0,0.16802]
[1778632781268,62.24,80689.18,8.7,-0.00104,0.0,0.16802]
[1778632781910,62.24,80688.76,8.7,-0.00104,0.0,0.16809]
[1778632782488,62.24,80688.76,8.7,-0.00104,0.0,0.16809]
[1778632785523,62.24,80711.25,8.7,-0.00101,0.0,0.1643]
[1778632786633,62.24,80711.25,8.7,-0.00101,0.0,0.1643]
[1778632787294,62.24,80717.82,8.7,-0.001,0.0,0.16321]
[1778632792008,62.24,80719.27,8.7,-0.001,0.0,0.16297]
[1778632792764,62.24,80719.27,8.7,-0.001,0.0,0.16297]
[1778632794654,62.24,80719.43,8.7,-0.001,0.0,0.16294]
[1778632795061,62.24,80718.69,8.7,-0.001,0.0,0.16307]
[1778632795724,62.24,80718.69,8.7,-0.001,0.0,0.16307]
[1778632796249,62.24,80720.72,8.7,-0.001,0.0,0.16273]
[1778632796800,62.24,80720.72,8.7,-0.001,0.0,0.16273]
[1778632797468,62.24,80722.16,8.7,-0.001,0.0,0.16249]
[1778632798690,62.24,80722.05,8.7,-0.001,0.0,0.16251]
[1778632799289,62.24,80721.11,8.7,-0.001,0.0,0.16267]
[1778632799891,62.24,80721.11,8.7,-0.001,0.0,0.16267]
[1778632800972,62.24,80721.61,8.7,-0.001,0.0,0.16258]
[1778632802774,62.24,80720.41,8.7,-0.001,0.0,0.16278]
[1778632803339,62.24,80718.04,8.7,-0.001,0.0,0.16318]
[1778632807954,62.24,80724.54,8.7,-0.001,0.0,0.1621]
[1778632808671,62.24,80724.54,8.7,-0.001,0.0,0.1621]
[1778632809258,62.24,80724.54,8.7,-0.001,0.0,0.1621]
[1778632809791,62.24,80724.54,8.7,-0.001,0.0,0.1621]
[1778632812150,62.24,80724.5,8.7,-0.001,0.0,0.16211]
[1778632814581,62.24,80725.36,8.7,-0.001,0.0,0.16197]
[1778632819916,62.24,80727.38,8.7,-0.00099,0.0,0.16163]
[1778632820509,62.24,80727.56,8.7,-0.00099,0.0,0.1616]
[1778632824054,62.24,80727.67,8.7,-0.00099,0.0,0.16159]
[1778632824751,62.24,80727.67,8.7,-0.00099,0.0,0.16159]
[1778632825756,62.24,80727.15,8.7,-0.00099,0.0,0.16167]
[1778632825775,62.24,80727.15,8.7,-0.00099,0.0,0.16167]
[1778632831847,62.24,80724.66,8.7,-0.00099,0.0,0.16163]
[1778632834456,62.24,80724.45,8.7,-0.00099,0.0,0.16167]
[1778632834472,62.24,80724.45,8.7,-0.00099,0.0,0.16167]
[1778632836195,62.24,80736.95,8.7,-0.00098,0.0,0.15962]
[1778632836818,62.24,80736.95,8.7,-0.00098,0.0,0.15962]
[1778632837512,62.24,80740.8,8.7,-0.00098,0.0,0.159]
[1778632837979,62.24,80739.56,8.7,-0.00098,0.0,0.1592]
[1778632841445,62.24,80731.48,8.7,-0.00099,0.0,0.16051]
[1778632842055,62.24,80730.87,8.7,-0.00099,0.0,0.16061]
[1778632842624,62.24,80730.87,8.7,-0.00099,0.0,0.16061]
[1778632844548,62.24,80730.53,8.7,-0.00099,0.0,0.16067]
[1778632849974,62.24,80727.49,8.7,-0.00099,0.0,0.16117]
[1778632855010,62.24,80726.94,8.7,-0.00099,0.0,0.16126]
[1778632856327,62.24,80726.94,8.7,-0.00099,0.0,0.16126]
[1778632856452,62.24,80726.94,8.7,-0.00099,0.0,0.16126]
[1778632860497,62.24,80734.29,8.7,-0.00098,0.0,0.16006]
[1778632860536,62.24,80734.29,8.7,-0.00098,0.0,0.16006]
[1778632863225,62.24,80743.01,8.7,-0.00097,0.0,0.15864]
[1778632864027,62.24,80741.89,8.7,-0.00098,0.0,0.15882]
[1778632868972,62.24,80744.16,8.7,-0.00097,0.0,0.15846]
[1778632869670,62.24,80744.28,8.7,-0.00097,0.0,0.15844]
[1778632870035,62.24,80743.94,8.7,-0.00097,0.0,0.15849]
[1778632870715,62.24,80743.94,8.7,-0.00097,0.0,0.15849]
[1778632873363,62.24,80744.6,8.7,-0.00097,0.0,0.15838]
[1778632874590,62.24,80744.81,8.7,-0.00097,0.0,0.15835]
[1778632876271,62.24,80745.36,8.7,-0.00097,0.0,0.15826]
[1778632877019,62.24,80745.32,8.7,-0.00097,0.0,0.15827]
[1778632878525,62.24,80744.79,8.7,-0.00097,0.0,0.15835]
[1778632879201,62.24,80744.76,8.7,-0.00097,0.0,0.15836]
[1778632885154,62.24,80757.05,8.7,-0.00096,0.0,0.15639]
[1778632885744,62.24,80757.05,8.7,-0.00096,0.0,0.15639]
[1778632889473,62.24,80758.54,8.7,-0.00096,0.0,0.15615]
[1778632890010,62.24,80758.8,8.7,-0.00096,0.0,0.15611]
[1778632890602,62.24,80758.8,8.7,-0.00096,0.0,0.15611]
[1778632891104,62.24,80758.33,8.7,-0.00096,0.0,0.15618]
[1778632892868,62.24,80759.12,8.7,-0.00095,0.0,0.15562]
[1778632893633,62.24,80758.97,8.7,-0.00095,0.0,0.15564]
[1778632894095,62.24,80758.48,8.7,-0.00095,0.0,0.15572]
[1778632895136,62.24,80757.78,8.7,-0.00096,0.0,0.15583]
[1778632896447,62.24,80757.92,8.7,-0.00095,0.0,0.15581]
[1778632896958,62.24,80757.92,8.7,-0.00095,0.0,0.15581]
[1778632897669,62.24,80756.46,8.7,-0.00096,0.0,0.15604]
[1778632898227,62.24,80755.07,8.7,-0.00096,0.0,0.15627]
[1778632902027,62.24,80756.8,8.7,-0.00096,0.0,0.15599]
[1778632902491,62.24,80756.8,8.7,-0.00096,0.0,0.15599]
[1778632906499,62.24,80757.47,8.7,-0.00096,0.0,0.15588]
[1778632907027,62.24,80759.58,8.7,-0.00095,0.0,0.15555]
[1778632907658,62.24,80759.58,8.7,-0.00095,0.0,0.15555]
[1778632907676,62.24,80759.58,8.7,-0.00095,0.0,0.15555]
[1778632907749,62.24,80759.58,8.7,-0.00095,0.0,0.15555]
[1778632908341,62.24,80759.02,8.7,-0.00095,0.0,0.15564]
[1778632911509,62.24,80744.76,8.7,-0.00097,0.0,0.15792]
[1778632912129,62.24,80744.51,8.7,-0.00097,0.0,0.15796]
[1778632914331,62.24,80744.1,8.7,-0.00097,0.0,0.15802]
[1778632914719,62.24,80744.1,8.7,-0.00097,0.0,0.15802]
[1778632919853,62.24,80739.4,8.7,-0.00098,0.0,0.15878]
[1778632921536,62.24,80737.67,8.7,-0.00098,0.0,0.15906]
[1778632928795,62.24,80735.25,8.7,-0.00098,0.0,0.15945]
[1778632929247,62.24,80735.25,8.7,-0.00098,0.0,0.15945]
[1778632930466,62.24,80735.35,8.7,-0.00098,0.0,0.15944]
[1778632930900,62.24,80735.35,8.7,-0.00098,0.0,0.15944]
[1778632936342,62.24,80724.86,8.7,-0.00099,0.0,0.16115]
[1778632938922,62.24,80724.3,8.7,-0.00099,0.0,0.16124]
[1778632939579,62.24,80723.21,8.7,-0.00099,0.0,0.16142]
[1778632940711,62.24,80723.44,8.7,-0.00099,0.0,0.16138]
[1778632941866,62.24,80724.26,8.7,-0.00099,0.0,0.16125]
[1778632942935,62.24,80724.06,8.7,-0.00099,0.0,0.16128]
[1778632943504,62.24,80724.05,8.7,-0.00099,0.0,0.16128]
[1778632946914,62.24,80723.52,8.7,-0.00099,0.0,0.16137]
[1778632947256,62.24,80722.11,8.7,-0.00099,0.0,0.1616]
[1778632949164,62.24,80733.9,8.7,-0.00098,0.0,0.15967]
[1778632954704,62.24,80734.8,8.7,-0.00098,0.0,0.15908]
[1778632959744,62.24,80734.63,8.7,-0.00098,0.0,0.15911]
[1778632964779,62.24,80737.14,8.7,-0.00097,0.0,0.1587]
[1778632969814,62.24,80738.1,8.7,-0.00097,0.0,0.15855]
[1778632974849,62.24,80738.56,8.7,-0.00097,0.0,0.15848]
[1778632979884,62.24,80740.17,8.7,-0.00097,0.0,0.15822]
[1778632983554,62.24,80739.62,8.7,-0.00097,0.0,0.1583]
[1778632984277,62.24,80739.78,8.7,-0.00097,0.0,0.15828]
[1778632986064,62.24,80739.78,8.7,-0.00097,0.0,0.15828]
[1778632988290,62.24,80740.17,8.7,-0.00097,0.0,0.15822]
[1778632988626,62.24,80740.17,8.7,-0.00097,0.0,0.15822]
[1778632990695,62.24,80742.41,8.7,-0.00097,0.0,0.15785]
[1778632991928,62.24,80743.03,8.7,-0.00097,0.0,0.15775]
[1778632994024,62.24,80743.98,8.7,-0.00097,0.0,0.1576]
[1778632994585,62.24,80743.49,8.7,-0.00097,0.0,0.15768]
[1778633000024,62.24,80742.6,8.7,-0.00097,0.0,0.15782]
[1778633000903,62.24,80742.6,8.7,-0.00097,0.0,0.15782]
[1778633003082,62.24,80742.27,8.7,-0.00097,0.0,0.15788]
[1778633003774,62.24,80742.16,8.7,-0.00097,0.0,0.15789]
[1778633004499,62.24,80742.17,8.7,-0.00097,0.0,0.15789]
[1778633010112,62.24,80742.34,8.7,-0.00097,0.0,0.15787]
[1778633010744,62.24,80741.54,8.7,-0.00097,0.0,0.15799]
[1778633016137,62.24,80739.62,8.7,-0.00097,0.0,0.15786]
[1778633021172,62.24,80733.65,8.7,-0.00098,0.0,0.15883]
[1778633026209,62.24,80731.04,8.7,-0.00098,0.0,0.15925]
[1778633027860,62.24,80731.04,8.7,-0.00098,0.0,0.15925]
[1778633028047,62.24,80731.04,8.7,-0.00098,0.0,0.15925]
[1778633032053,62.24,80729.26,8.7,-0.00098,0.0,0.15954]
[1778633032645,62.24,80729.72,8.7,-0.00098,0.0,0.15946]
[1778633034055,62.24,80729.29,8.7,-0.00098,0.0,0.15953]
[1778633034724,62.24,80729.29,8.7,-0.00098,0.0,0.15953]
[1778633037692,62.24,80729.36,8.7,-0.00098,0.0,0.15952]
[1778633038779,62.24,80729.2,8.7,-0.00098,0.0,0.15955]
[1778633044337,62.24,80726.78,8.7,-0.00098,0.0,0.15994]
[1778633045283,62.24,80726.78,8.7,-0.00098,0.0,0.15994]
[1778633045859,62.24,80726.78,8.7,-0.00098,0.0,0.15994]
[1778633046471,62.24,80727.0,8.7,-0.00098,0.0,0.15991]
[1778633047050,62.24,80727.0,8.7,-0.00098,0.0,0.15991]
[1778633048223,62.24,80724.2,8.7,-0.00099,0.0,0.16036]
[1778633048784,62.24,80724.2,8.7,-0.00099,0.0,0.16036]
[1778633054444,62.24,80724.06,8.7,-0.00099,0.0,0.16039]
[1778633055743,62.24,80724.32,8.7,-0.00099,0.0,0.16034]
[1778633058426,62.24,80727.58,8.7,-0.00098,0.0,0.15981]
[1778633059114,62.24,80727.58,8.7,-0.00098,0.0,0.15981]
[1778633062075,62.24,80728.82,8.7,-0.00098,0.0,0.15961]
[1778633062772,62.24,80729.36,8.7,-0.00098,0.0,0.15952]
[1778633063330,62.24,80729.36,8.7,-0.00098,0.0,0.15952]
[1778633063977,62.24,80729.36,8.7,-0.00098,0.0,0.15952]
[1778633066444,62.24,80729.34,8.7,-0.00098,0.0,0.15953]
[1778633066980,62.24,80729.34,8.7,-0.00098,0.0,0.15953]
[1778633068264,62.24,80728.97,8.7,-0.00098,0.0,0.15959]
[1778633068943,62.24,80728.97,8.7,-0.00098,0.0,0.15959]
[1778633071463,62.24,80724.77,8.7,-0.00099,0.0,0.16027]
[1778633072068,62.24,80724.77,8.7,-0.00099,0.0,0.16027]
[1778633077485,62.24,80725.63,8.7,-0.00098,0.0,0.15968]
[1778633077971,62.24,80725.63,8.7,-0.00098,0.0,0.15968]
[1778633080267,62.24,80726.21,8.7,-0.00098,0.0,0.15959]
[1778633080985,62.24,80726.21,8.7,-0.00098,0.0,0.15959]
[1778633082646,62.24,80724.53,8.7,-0.00098,0.0,0.15986]
[1778633085102,62.24,80724.16,8.7,-0.00098,0.0,0.15992]
[1778633086241,62.24,80726.64,8.7,-0.00098,0.0,0.15952]
[1778633086846,62.24,80726.64,8.7,-0.00098,0.0,0.15952]
[1778633087565,62.24,80727.0,8.7,-0.00098,0.0,0.15946]
[1778633088078,62.24,80727.0,8.7,-0.00098,0.0,0.15946]
[1778633088710,62.24,80727.66,8.7,-0.00098,0.0,0.15935]
[1778633089217,62.24,80727.65,8.7,-0.00098,0.0,0.15935]
[1778633091683,62.24,80728.91,8.7,-0.00098,0.0,0.15915]
[1778633093045,62.24,80729.34,8.7,-0.00098,0.0,0.15908]
[1778633099119,62.24,80731.25,8.7,-0.00098,0.0,0.15877]
[1778633099727,62.24,80732.22,8.7,-0.00097,0.0,0.15861]
[1778633102677,62.24,80733.16,8.7,-0.00097,0.0,0.15846]
[1778633103224,62.24,80735.24,8.7,-0.00097,0.0,0.15813]
[1778633104685,62.24,80736.36,8.7,-0.00097,0.0,0.15795]
[1778633105211,62.24,80736.36,8.7,-0.00097,0.0,0.15795]
[1778633109781,62.24,80735.93,8.7,-0.00097,0.0,0.15801]
[1778633110402,62.24,80735.93,8.7,-0.00097,0.0,0.15801]
[1778633115587,62.24,80735.8,8.7,-0.00097,0.0,0.15804]
[1778633116112,62.24,80735.8,8.7,-0.00097,0.0,0.15804]
[1778633120869,62.24,80721.22,8.7,-0.00099,0.0,0.1604]
[1778633123004,62.24,80720.31,8.7,-0.00099,0.0,0.16055]
[1778633123706,62.24,80717.3,8.7,-0.00099,0.0,0.16104]
[1778633126178,62.24,80715.83,8.7,-0.00099,0.0,0.16129]
[1778633126759,62.24,80715.83,8.7,-0.00099,0.0,0.16129]
[1778633130465,62.24,80712.0,8.7,-0.001,0.0,0.16192]
[1778633130986,62.24,80712.0,8.7,-0.001,0.0,0.16192]
[1778633134620,62.24,80701.33,8.7,-0.00101,0.0,0.16323]
[1778633135066,62.24,80701.33,8.7,-0.00101,0.0,0.16323]
[1778633135772,62.24,80696.0,8.7,-0.00101,0.0,0.16412]
[1778633136272,62.24,80696.0,8.7,-0.00101,0.0,0.16412]
[1778633136554,62.24,80694.62,8.7,-0.00101,0.0,0.16435]
[1778633136567,62.24,80694.62,8.7,-0.00101,0.0,0.16435]
[1778633136905,62.24,80694.62,8.7,-0.00101,0.0,0.16435]
[1778633137691,62.24,80686.49,8.7,-0.00102,0.0,0.16571]
[1778633138134,62.24,80686.49,8.7,-0.00102,0.0,0.16571]
[1778633138755,62.24,80686.32,8.7,-0.00102,0.0,0.16574]
[1778633140575,62.24,80682.75,8.7,-0.00103,0.0,0.16634]
[1778633141771,62.24,80679.0,8.7,-0.00103,0.0,0.16697]
[1778633142065,62.24,80679.0,8.7,-0.00103,0.0,0.16697]
[1778633142224,62.24,80679.0,8.7,-0.00103,0.0,0.16697]
[1778633147180,62.24,80676.38,8.7,-0.00104,0.0,0.16742]
[1778633147744,62.24,80675.9,8.7,-0.00104,0.0,0.1675]
[1778633151486,62.24,80676.11,8.7,-0.00104,0.0,0.16746]
[1778633152126,62.24,80676.11,8.7,-0.00104,0.0,0.16746]
[1778633155119,62.24,80675.41,8.7,-0.00104,0.0,0.16758]
[1778633155835,62.24,80676.27,8.7,-0.00104,0.0,0.16744]
[1778633161159,62.24,80677.71,8.7,-0.00103,0.0,0.16719]
[1778633164076,62.24,80678.79,8.7,-0.00103,0.0,0.16701]
[1778633164789,62.24,80681.42,8.7,-0.00103,0.0,0.16656]
[1778633169575,62.24,80685.57,8.7,-0.00102,0.0,0.16586]
[1778633170625,62.24,80685.68,8.7,-0.00102,0.0,0.16585]
[1778633175915,62.24,80689.74,8.7,-0.00102,0.0,0.16516]
[1778633176627,62.24,80689.64,8.7,-0.00102,0.0,0.16518]
[1778633182306,62.24,80694.1,8.7,-0.00101,0.0,0.16443]
[1778633185233,62.24,80694.03,8.7,-0.00101,0.0,0.16444]
[1778633185971,62.24,80694.03,8.7,-0.00101,0.0,0.16444]
[1778633188414,62.24,80693.94,8.7,-0.00101,0.0,0.16446]
[1778633188967,62.24,80693.94,8.7,-0.00101,0.0,0.16446]
[1778633193971,62.24,80697.01,8.7,-0.00101,0.0,0.16349]
[1778633194778,62.24,80693.43,8.7,-0.00101,0.0,0.16409]
[1778633195268,62.24,80693.43,8.7,-0.00101,0.0,0.16409]
[1778633196029,62.24,80692.11,8.7,-0.00101,0.0,0.16431]
[1778633199449,62.24,80692.15,8.7,-0.00101,0.0,0.1643]
[1778633200103,62.24,80692.15,8.7,-0.00101,0.0,0.1643]
[1778633202140,62.24,80690.99,8.7,-0.00102,0.0,0.1645]
[1778633202784,62.24,80690.64,8.7,-0.00102,0.0,0.16455]
[1778633207325,62.24,80691.16,8.7,-0.00102,0.0,0.16447]
[1778633207824,62.24,80691.11,8.7,-0.00102,0.0,0.16448]
[1778633213111,62.24,80689.56,8.7,-0.00102,0.0,0.16473]
[1778633213499,62.24,80686.7,8.7,-0.00102,0.0,0.16521]
[1778633214249,62.24,80686.7,8.7,-0.00102,0.0,0.16521]
[1778633214942,62.24,80685.26,8.7,-0.00102,0.0,0.16546]
[1778633216164,62.24,80685.18,8.7,-0.00102,0.0,0.16547]
[1778633216708,62.24,80685.04,8.7,-0.00102,0.0,0.16549]
[1778633219659,62.24,80685.31,8.7,-0.00102,0.0,0.16545]
[1778633220171,62.24,80685.31,8.7,-0.00102,0.0,0.16545]
[1778633220847,62.24,80685.31,8.7,-0.00102,0.0,0.16545]
[1778633221426,62.24,80684.28,8.7,-0.00102,0.0,0.16562]
[1778633228403,62.24,80685.36,8.7,-0.00102,0.0,0.16544]
[1778633230271,62.24,80685.36,8.7,-0.00102,0.0,0.16544]
[1778633235681,62.24,80685.36,8.7,-0.00102,0.0,0.16544]
[1778633237034,62.24,80685.36,8.7,-0.00102,0.0,0.16544]
[1778633237820,62.24,80685.36,8.7,-0.00102,0.0,0.16544]
[1778633239695,62.24,80685.36,8.7,-0.00102,0.0,0.16544]
[1778633240044,62.24,80685.36,8.7,-0.00102,0.0,0.16544]
[1778633247519,62.24,80685.36,8.7,-0.00102,0.0,0.16544]
[1778633247973,62.24,80685.36,8.7,-0.00102,0.0,0.16544]
[1778633253027,62.24,80683.15,8.7,-0.00102,0.0,0.16581]
[1778633253847,62.24,80683.28,8.7,-0.00102,0.0,0.16533]
[1778633254543,62.24,80683.15,8.7,-0.00102,0.0,0.16535]
[1778633255225,62.24,80683.15,8.7,-0.00102,0.0,0.16535]
[1778633256560,62.24,80683.15,8.7,-0.00102,0.0,0.16535]
[1778633257779,62.24,80683.15,8.7,-0.00102,0.0,0.16535]
[1778633258476,62.24,80683.15,8.7,-0.00102,0.0,0.16535]
[1778633260480,62.24,80683.15,8.7,-0.00102,0.0,0.16535]
[1778633262430,62.24,80683.15,8.7,-0.00102,0.0,0.16535]
[1778633264988,62.24,80683.72,8.7,-0.00102,0.0,0.16526]
[1778633266854,62.24,80679.7,8.7,-0.00103,0.0,0.16593]
[1778633267312,62.24,80679.7,8.7,-0.00103,0.0,0.16593]
[1778633269090,62.24,80680.25,8.7,-0.00103,0.0,0.16584]
[1778633269901,62.24,80679.98,8.7,-0.00103,0.0,0.16589]
[1778633271788,62.24,80677.1,8.7,-0.00103,0.0,0.16637]
[1778633272434,62.24,80677.8,8.7,-0.00103,0.0,0.16625]
[1778633277976,62.24,80680.16,8.7,-0.00103,0.0,0.16586]
[1778633279311,62.24,80680.16,8.7,-0.00103,0.0,0.16586]
[1778633280495,62.24,80684.94,8.7,-0.00102,0.0,0.16505]
[1778633280724,62.24,80684.94,8.7,-0.00102,0.0,0.16505]
[1778633281512,62.24,80689.06,8.7,-0.00101,0.0,0.16436]
[1778633285819,62.24,80695.56,8.7,-0.00101,0.0,0.16328]
[1778633286488,62.24,80695.42,8.7,-0.00101,0.0,0.1633]
[1778633287747,62.24,80695.68,8.7,-0.00101,0.0,0.16326]
[1778633287836,62.24,80695.68,8.7,-0.00101,0.0,0.16326]
[1778633288221,62.24,80695.68,8.7,-0.00101,0.0,0.16326]
[1778633288981,62.24,80698.48,8.7,-0.001,0.0,0.16279]
[1778633294088,62.24,80701.81,8.7,-0.001,0.0,0.16224]
[1778633296226,62.24,80699.63,8.7,-0.001,0.0,0.1626]
[1778633296759,62.24,80699.85,8.7,-0.001,0.0,0.16257]
[1778633299952,62.24,80700.18,8.7,-0.001,0.0,0.16251]
[1778633302144,62.24,80700.11,8.7,-0.001,0.0,0.16252]
[1778633306172,62.24,80698.81,8.7,-0.001,0.0,0.16274]
[1778633307641,62.24,80696.72,8.7,-0.00101,0.0,0.16309]
[1778633308865,62.24,80696.35,8.7,-0.00101,0.0,0.16315]
[1778633312499,62.24,80696.07,8.7,-0.001,0.0,0.16274]
[1778633313771,62.24,80696.55,8.7,-0.001,0.0,0.16266]
[1778633314540,62.24,80697.25,8.7,-0.001,0.0,0.16254]
[1778633317588,62.24,80697.43,8.7,-0.001,0.0,0.16251]
[1778633320061,62.24,80697.6,8.7,-0.001,0.0,0.16249]
[1778633320702,62.24,80697.55,8.7,-0.001,0.0,0.16249]
[1778633327320,62.24,80696.74,8.7,-0.001,0.0,0.16263]
[1778633328108,62.24,80696.74,8.7,-0.001,0.0,0.16263]
[1778633328830,62.24,80698.89,8.7,-0.001,0.0,0.16227]
[1778633329463,62.24,80698.89,8.7,-0.001,0.0,0.16227]
[1778633330123,62.24,80697.76,8.7,-0.001,0.0,0.16246]
[1778633331603,62.24,80696.13,8.7,-0.001,0.0,0.16273]
[1778633332123,62.24,80696.13,8.7,-0.001,0.0,0.16273]
[1778633333373,62.24,80695.38,8.7,-0.001,0.0,0.16285]
[1778633334568,62.24,80695.25,8.7,-0.00101,0.0,0.16288]
[1778633334976,62.24,80695.25,8.7,-0.00101,0.0,0.16288]
[1778633335022,62.24,80695.25,8.7,-0.00101,0.0,0.16288]
[1778633337476,62.24,80692.02,8.7,-0.00101,0.0,0.16341]
[1778633338294,62.24,80692.13,8.7,-0.00101,0.0,0.16339]
[1778633343147,62.24,80690.13,8.7,-0.00101,0.0,0.16373]
[1778633343868,62.24,80690.02,8.7,-0.00101,0.0,0.16374]
[1778633345024,62.24,80692.31,8.7,-0.00101,0.0,0.16336]
[1778633345616,62.24,80692.4,8.7,-0.00101,0.0,0.16335]
[1778633346903,62.24,80692.41,8.7,-0.00101,0.0,0.16335]
[1778633349255,62.24,80691.42,8.7,-0.00101,0.0,0.16351]
[1778633350604,62.24,80690.85,8.7,-0.00101,0.0,0.16361]
[1778633350924,62.24,80690.85,8.7,-0.00101,0.0,0.16361]
[1778633351125,62.24,80690.85,8.7,-0.00101,0.0,0.16361]
[1778633351792,62.24,80684.21,8.7,-0.00102,0.0,0.16472]
[1778633355628,62.24,80680.89,8.7,-0.00102,0.0,0.16527]
[1778633356090,62.24,80680.89,8.7,-0.00102,0.0,0.16527]
[1778633359021,62.24,80681.37,8.7,-0.00102,0.0,0.16519]
[1778633359636,62.24,80681.37,8.7,-0.00102,0.0,0.16519]
[1778633360985,62.24,80681.37,8.7,-0.00102,0.0,0.16519]
[1778633361337,62.24,80681.37,8.7,-0.00102,0.0,0.16519]
[1778633362661,62.24,80683.45,8.7,-0.00102,0.0,0.16484]
[1778633362812,62.24,80683.45,8.7,-0.00102,0.0,0.16484]
[1778633367554,62.24,80690.54,8.7,-0.00101,0.0,0.16366]
[1778633368232,62.24,80690.54,8.7,-0.00101,0.0,0.16366]
[1778633370469,62.24,80693.76,8.7,-0.00101,0.0,0.16312]
[1778633371274,62.24,80693.91,8.7,-0.00101,0.0,0.1631]
[1778633376666,62.24,80694.56,8.7,-0.001,0.0,0.16254]
[1778633381699,62.24,80693.62,8.7,-0.001,0.0,0.16269]
[1778633382179,62.24,80693.62,8.7,-0.001,0.0,0.16269]
[1778633387904,62.24,80692.0,8.7,-0.00101,0.0,0.16296]
[1778633388246,62.24,80692.0,8.7,-0.00101,0.0,0.16296]
[1778633389546,62.24,80692.0,8.7,-0.00101,0.0,0.16296]
[1778633390917,62.24,80683.57,8.7,-0.00102,0.0,0.16437]
[1778633394523,62.24,80682.66,8.7,-0.00102,0.0,0.16452]
[1778633394864,62.24,80682.66,8.7,-0.00102,0.0,0.16452]
[1778633397296,62.24,80680.4,8.7,-0.00102,0.0,0.1649]
[1778633398029,62.24,80680.49,8.7,-0.00102,0.0,0.16488]
[1778633399557,62.24,80679.96,8.7,-0.00102,0.0,0.16497]
[1778633399991,62.24,80679.77,8.7,-0.00102,0.0,0.165]
[1778633403364,62.24,80677.25,8.7,-0.00102,0.0,0.16543]
[1778633404185,62.24,80676.91,8.7,-0.00102,0.0,0.16548]
[1778633405996,62.24,80677.02,8.7,-0.00102,0.0,0.16546]
[1778633406678,62.24,80676.59,8.7,-0.00102,0.0,0.16554]
[1778633407021,62.24,80676.59,8.7,-0.00102,0.0,0.16554]
[1778633407249,62.24,80676.59,8.7,-0.00102,0.0,0.16554]
[1778633411911,62.24,80662.41,8.7,-0.00104,0.0,0.16794]
[1778633416969,62.24,80662.31,8.7,-0.00104,0.0,0.16796]
[1778633417550,62.24,80662.31,8.7,-0.00104,0.0,0.16796]
[1778633421981,62.24,80657.49,8.7,-0.00105,0.0,0.16878]
[1778633422696,62.24,80657.33,8.7,-0.00105,0.0,0.16881]
[1778633425108,62.24,80656.46,8.7,-0.00105,0.0,0.16896]
[1778633425820,62.24,80649.61,8.7,-0.00106,0.0,0.17014]
[1778633426915,62.24,80648.67,8.7,-0.00106,0.0,0.1703]
[1778633427510,62.24,80648.67,8.7,-0.00106,0.0,0.1703]
[1778633433666,62.24,80643.89,8.7,-0.00106,0.0,0.17065]
[1778633434257,62.24,80643.89,8.7,-0.00106,0.0,0.17065]
[1778633437635,62.24,80636.23,8.7,-0.00107,0.0,0.17198]
[1778633437984,62.24,80631.48,8.7,-0.00107,0.0,0.17281]
[1778633438717,62.24,80627.81,8.7,-0.00108,0.0,0.17346]
[1778633439299,62.24,80627.81,8.7,-0.00108,0.0,0.17346]
[1778633448163,62.24,80629.43,8.7,-0.00108,0.0,0.17317]
[1778633453198,62.24,80631.23,8.7,-0.00107,0.0,0.17286]
[1778633453767,62.24,80631.23,8.7,-0.00107,0.0,0.17286]
[1778633455717,62.24,80630.85,8.7,-0.00107,0.0,0.17292]
[1778633456212,62.24,80630.85,8.7,-0.00107,0.0,0.17292]
[1778633456809,62.24,80629.55,8.7,-0.00108,0.0,0.17315]
[1778633457531,62.24,80629.55,8.7,-0.00108,0.0,0.17315]
[1778633458854,62.24,80628.77,8.7,-0.00108,0.0,0.17329]
[1778633459769,62.24,80627.64,8.7,-0.00108,0.0,0.17349]
[1778633461180,62.24,80627.2,8.7,-0.00108,0.0,0.17356]
[1778633461825,62.24,80625.08,8.7,-0.00108,0.0,0.17394]
[1778633462514,62.24,80625.08,8.7,-0.00108,0.0,0.17394]
[1778633464949,62.24,80623.71,8.7,-0.00108,0.0,0.17418]
[1778633466373,62.24,80625.74,8.7,-0.00108,0.0,0.17382]
[1778633468302,62.24,80631.94,8.7,-0.00107,0.0,0.17273]
[1778633469019,62.24,80633.02,8.7,-0.00107,0.0,0.17254]
[1778633470236,62.24,80631.01,8.7,-0.00107,0.0,0.1729]
[1778633471472,62.24,80629.1,8.7,-0.00108,0.0,0.17323]
[1778633477539,62.24,80629.76,8.7,-0.00108,0.0,0.17311]
[1778633478049,62.24,80630.16,8.7,-0.00108,0.0,0.17304]
[1778633479355,62.24,80630.71,8.7,-0.00107,0.0,0.17295]
[1778633480004,62.24,80631.44,8.7,-0.00107,0.0,0.17282]
[1778633484424,62.24,80631.51,8.7,-0.00107,0.0,0.17281]
[1778633485044,62.24,80630.42,8.7,-0.00108,0.0,0.173]
[1778633486256,62.24,80631.02,8.7,-0.00107,0.0,0.17289]
[1778633486855,62.24,80631.13,8.7,-0.00107,0.0,0.17287]
[1778633491010,62.24,80625.97,8.7,-0.00108,0.0,0.17378]
[1778633491748,62.24,80626.58,8.7,-0.00108,0.0,0.1732]
[1778633492840,62.24,80626.78,8.7,-0.00108,0.0,0.17316]
[1778633494094,62.24,80626.64,8.7,-0.00108,0.0,0.17318]
[1778633495917,62.24,80626.69,8.7,-0.00108,0.0,0.17318]
[1778633496514,62.24,80626.69,8.7,-0.00108,0.0,0.17318]
[1778633504561,62.24,80629.0,8.7,-0.00107,0.0,0.17277]
[1778633509570,62.24,80628.51,8.7,-0.00107,0.0,0.17286]
[1778633510172,62.24,80628.66,8.7,-0.00107,0.0,0.17283]
[1778633512689,62.24,80628.68,8.7,-0.00107,0.0,0.17283]
[1778633513287,62.24,80628.65,8.7,-0.00107,0.0,0.17283]
[1778633517754,62.24,80623.9,8.7,-0.00108,0.0,0.17367]
[1778633518295,62.24,80623.9,8.7,-0.00108,0.0,0.17367]
[1778633520538,62.24,80624.54,8.7,-0.00108,0.0,0.17355]
[1778633521049,62.24,80624.02,8.7,-0.00108,0.0,0.17365]
[1778633525636,62.24,80622.28,8.7,-0.00108,0.0,0.17395]
[1778633526088,62.24,80622.0,8.7,-0.00108,0.0,0.174]
[1778633534359,62.24,80621.81,8.7,-0.00108,0.0,0.17403]
[1778633534949,62.24,80621.66,8.7,-0.00108,0.0,0.17406]
[1778633535123,62.24,80621.66,8.7,-0.00108,0.0,0.17406]
[1778633535327,62.24,80621.66,8.7,-0.00108,0.0,0.17406]
[1778633536237,62.24,80622.19,8.7,-0.00108,0.0,0.17397]
[1778633536866,62.24,80630.9,8.7,-0.00107,0.0,0.17244]
[1778633537471,62.24,80630.9,8.7,-0.00107,0.0,0.17244]
[1778633538033,62.24,80632.5,8.7,-0.00107,0.0,0.17216]
[1778633543835,62.24,80635.66,8.7,-0.00107,0.0,0.17161]
[1778633546814,62.24,80632.08,8.7,-0.00107,0.0,0.17223]
[1778633547391,62.24,80632.08,8.7,-0.00107,0.0,0.17223]
[1778633550681,62.24,80631.08,8.7,-0.00107,0.0,0.17241]
[1778633551489,62.24,80630.17,8.7,-0.00107,0.0,0.17257]
[1778633556635,62.24,80622.32,8.7,-0.00108,0.0,0.17347]
[1778633557186,62.24,80622.1,8.7,-0.00108,0.0,0.1735]
[1778633558950,62.24,80622.42,8.7,-0.00108,0.0,0.17345]
[1778633559070,62.24,80622.42,8.7,-0.00108,0.0,0.17345]
[1778633559802,62.24,80622.84,8.7,-0.00108,0.0,0.17337]
[1778633560469,62.24,80622.84,8.7,-0.00108,0.0,0.17337]
[1778633562658,62.24,80630.09,8.7,-0.00107,0.0,0.1721]
[1778633564589,62.24,80626.33,8.7,-0.00107,0.0,0.17276]
[1778633565814,62.24,80621.67,8.7,-0.00108,0.0,0.17358]
[1778633566514,62.24,80621.67,8.7,-0.00108,0.0,0.17358]
[1778633569569,62.24,80621.68,8.7,-0.00108,0.0,0.17358]
[1778633570496,62.24,80621.23,8.7,-0.00108,0.0,0.17366]
[1778633571541,62.24,80618.94,8.7,-0.00108,0.0,0.17406]
[1778633572146,62.24,80611.05,8.7,-0.00109,0.0,0.17546]
[1778633572806,62.24,80609.73,8.7,-0.00109,0.0,0.17569]
[1778633573492,62.24,80609.73,8.7,-0.00109,0.0,0.17569]
[1778633578789,62.24,80608.79,8.7,-0.0011,0.0,0.17586]
[1778633579224,62.24,80608.79,8.7,-0.0011,0.0,0.17586]
[1778633581848,62.24,80608.69,8.7,-0.0011,0.0,0.17588]
[1778633582049,62.24,80608.69,8.7,-0.0011,0.0,0.17588]
[1778633586186,62.24,80609.16,8.7,-0.00109,0.0,0.17579]
[1778633586878,62.24,80609.15,8.7,-0.00109,0.0,0.17579]
[1778633588679,62.24,80608.65,8.7,-0.0011,0.0,0.17588]
[1778633590081,62.24,80610.13,8.7,-0.00109,0.0,0.17562]
[1778633590769,62.24,80610.13,8.7,-0.00109,0.0,0.17562]
[1778633591256,62.24,80610.16,8.7,-0.00109,0.0,0.17561]
[1778633595844,62.24,80606.04,8.7,-0.0011,0.0,0.17635]
[1778633597580,62.24,80604.54,8.7,-0.0011,0.0,0.17662]
[1778633600766,62.24,80602.28,8.7,-0.0011,0.0,0.17702]
[1778633603693,62.24,80607.57,8.7,-0.0011,0.0,0.17608]
[1778633609290,62.24,80606.4,8.7,-0.0011,0.0,0.17628]
[1778633612312,62.24,80618.54,8.7,-0.00108,0.0,0.17365]
[1778633613226,62.24,80618.54,8.7,-0.00108,0.0,0.17365]
[1778633614007,62.24,80620.27,8.7,-0.00108,0.0,0.17335]
[1778633615842,62.24,80620.14,8.7,-0.00108,0.0,0.17337]
[1778633616919,62.24,80620.55,8.7,-0.00108,0.0,0.1733]
[1778633623389,62.24,80621.16,8.7,-0.00108,0.0,0.17319]
[1778633629431,62.24,80620.49,8.7,-0.00108,0.0,0.17331]
[1778633630749,62.24,80620.49,8.7,-0.00108,0.0,0.17331]
[1778633631251,62.24,80620.49,8.7,-0.00108,0.0,0.17331]
[1778633634602,62.24,80620.51,8.7,-0.00108,0.0,0.17331]
[1778633634836,62.24,80620.51,8.7,-0.00108,0.0,0.17331]
[1778633638494,62.24,80621.76,8.7,-0.00108,0.0,0.17309]
[1778633641549,62.24,80621.8,8.7,-0.00108,0.0,0.17308]
[1778633648732,62.24,80622.5,8.7,-0.00108,0.0,0.17296]
[1778633654608,62.24,80621.89,8.7,-0.00108,0.0,0.17306]
[1778633658788,62.24,80621.37,8.7,-0.00108,0.0,0.17315]
[1778633660687,62.24,80621.8,8.7,-0.00108,0.0,0.17308]
[1778633663895,62.24,80623.66,8.7,-0.00107,0.0,0.17275]
[1778633664011,62.24,80623.66,8.7,-0.00107,0.0,0.17275]
[1778633665668,62.24,80625.44,8.7,-0.00107,0.0,0.17244]
[1778633666496,62.24,80627.53,8.7,-0.00107,0.0,0.17208]
[1778633671727,62.24,80628.99,8.7,-0.00107,0.0,0.17135]
[1778633671945,62.24,80628.99,8.7,-0.00107,0.0,0.17135]
[1778633673167,62.24,80628.75,8.7,-0.00107,0.0,0.17139]
[1778633678065,62.24,80628.58,8.7,-0.00107,0.0,0.17142]
[1778633678799,62.24,80628.58,8.7,-0.00107,0.0,0.17142]
[1778633683811,62.24,80628.56,8.7,-0.00107,0.0,0.17142]
[1778633685919,62.24,80628.31,8.7,-0.00107,0.0,0.17147]
[1778633686511,62.24,80628.31,8.7,-0.00107,0.0,0.17147]
[1778633687731,62.24,80628.54,8.7,-0.00107,0.0,0.17143]
[1778633688886,62.24,80628.51,8.7,-0.00107,0.0,0.17143]
[1778633691616,62.24,80628.57,8.7,-0.00107,0.0,0.17142]
[1778633691680,62.24,80628.57,8.7,-0.00107,0.0,0.17142]
[1778633692115,62.24,80635.47,8.7,-0.00106,0.0,0.17022]
[1778633692796,62.24,80635.47,8.7,-0.00106,0.0,0.17022]
[1778633696015,62.24,80639.94,8.7,-0.00105,0.0,0.16945]
[1778633697181,62.24,80639.98,8.7,-0.00105,0.0,0.16945]
[1778633700503,62.24,80639.93,8.7,-0.00105,0.0,0.16945]
[1778633700946,62.24,80639.93,8.7,-0.00105,0.0,0.16945]
[1778633705004,62.24,80639.89,8.7,-0.00105,0.0,0.16946]
[1778633705625,62.24,80639.89,8.7,-0.00105,0.0,0.16946]
[1778633709379,62.24,80640.01,8.7,-0.00105,0.0,0.16944]
[1778633709946,62.24,80640.01,8.7,-0.00105,0.0,0.16944]
[1778633710584,62.24,80640.01,8.7,-0.00105,0.0,0.16944]
[1778633711216,62.24,80639.56,8.7,-0.00105,0.0,0.16952]
[1778633714308,62.24,80639.47,8.7,-0.00105,0.0,0.16953]
[1778633714677,62.24,80639.47,8.7,-0.00105,0.0,0.16953]
[1778633715719,62.24,80639.47,8.7,-0.00105,0.0,0.16953]
[1778633716039,62.24,80639.47,8.7,-0.00105,0.0,0.16953]
[1778633716180,62.24,80639.47,8.7,-0.00105,0.0,0.16953]
[1778633716664,62.24,80639.47,8.7,-0.00105,0.0,0.16953]
[1778633721071,62.24,80656.78,8.7,-0.00103,0.0,0.16657]
[1778633722113,62.24,80656.78,8.7,-0.00103,0.0,0.16657]
[1778633722762,62.24,80656.78,8.7,-0.00103,0.0,0.16657]
[1778633727837,62.24,80665.13,8.7,-0.00102,0.0,0.16516]
[1778633728421,62.24,80670.6,8.7,-0.00102,0.0,0.16425]
[1778633734138,62.24,80672.78,8.7,-0.00101,0.0,0.16343]
[1778633734761,62.24,80672.78,8.7,-0.00101,0.0,0.16343]
[1778633737083,62.24,80673.23,8.7,-0.00101,0.0,0.16335]
[1778633737744,62.24,80673.23,8.7,-0.00101,0.0,0.16335]
[1778633738375,62.24,80673.94,8.7,-0.00101,0.0,0.16323]
[1778633738971,62.24,80673.51,8.7,-0.00101,0.0,0.1633]
[1778633744232,62.24,80674.01,8.7,-0.00101,0.0,0.16322]
[1778633745763,62.24,80674.01,8.7,-0.00101,0.0,0.16322]
[1778633746409,62.24,80674.01,8.7,-0.00101,0.0,0.16322]
[1778633748480,62.24,80674.21,8.7,-0.00101,0.0,0.16319]
[1778633749051,62.24,80674.93,8.7,-0.00101,0.0,0.16307]
[1778633750694,62.24,80675.66,8.7,-0.00101,0.0,0.16295]
[1778633751351,62.24,80675.66,8.7,-0.00101,0.0,0.16295]
[1778633753063,62.24,80679.21,8.7,-0.001,0.0,0.16236]
[1778633754112,62.24,80679.16,8.7,-0.001,0.0,0.16236]
[1778633758525,62.24,80679.49,8.7,-0.001,0.0,0.16231]
[1778633759625,62.24,80679.16,8.7,-0.001,0.0,0.16236]
[1778633763378,62.24,80680.77,8.7,-0.001,0.0,0.1621]
[1778633763544,62.24,80680.77,8.7,-0.001,0.0,0.1621]
[1778633764135,62.24,80680.66,8.7,-0.001,0.0,0.16212]
[1778633764940,62.24,80680.66,8.7,-0.001,0.0,0.16212]
[1778633766687,62.24,80690.17,8.7,-0.00099,0.0,0.16055]
[1778633767408,62.24,80690.11,8.7,-0.00099,0.0,0.16056]
[1778633768709,62.24,80690.17,8.7,-0.00099,0.0,0.16055]
[1778633768794,62.24,80690.17,8.7,-0.00099,0.0,0.16055]
[1778633775713,62.24,80695.37,8.7,-0.00099,0.0,0.1597]
[1778633776174,62.24,80695.26,8.7,-0.00099,0.0,0.15972]
[1778633781491,62.24,80698.01,8.7,-0.00098,0.0,0.15927]
[1778633786313,62.24,80697.94,8.7,-0.00098,0.0,0.15928]
[1778633788965,62.24,80696.85,8.7,-0.00098,0.0,0.15946]
[1778633794582,62.24,80696.69,8.7,-0.00098,0.0,0.15904]
[1778633796705,62.24,80696.72,8.7,-0.00098,0.0,0.15903]
[1778633798936,62.24,80702.22,8.7,-0.00098,0.0,0.15814]
[1778633804652,62.24,80708.1,8.7,-0.00097,0.0,0.15719]
[1778633805544,62.24,80708.1,8.7,-0.00097,0.0,0.15719]
[1778633806699,62.24,80707.55,8.7,-0.00097,0.0,0.15728]
[1778633807158,62.24,80708.06,8.7,-0.00097,0.0,0.1572]
[1778633810968,62.24,80708.32,8.7,-0.00097,0.0,0.15715]
[1778633811683,62.24,80708.32,8.7,-0.00097,0.0,0.15715]
[1778633812125,62.24,80708.47,8.7,-0.00097,0.0,0.15713]
[1778633813559,62.24,80708.47,8.7,-0.00097,0.0,0.15713]
[1778633814188,62.24,80708.85,8.7,-0.00097,0.0,0.15707]
[1778633814899,62.24,80708.85,8.7,-0.00097,0.0,0.15707]
[1778633817163,62.24,80708.47,8.7,-0.00097,0.0,0.15713]
[1778633817764,62.24,80708.47,8.7,-0.00097,0.0,0.15713]
[1778633823028,62.24,80711.82,8.7,-0.00097,0.0,0.15659]
[1778633824057,62.24,80712.1,8.7,-0.00096,0.0,0.15655]
[1778633824664,62.24,80712.1,8.7,-0.00096,0.0,0.15655]
[1778633825846,62.24,80712.08,8.7,-0.00096,0.0,0.15655]
[1778633826398,62.24,80712.08,8.7,-0.00096,0.0,0.15655]
[1778633826948,62.24,80712.08,8.7,-0.00096,0.0,0.15655]
[1778633834755,62.24,80712.47,8.7,-0.00096,0.0,0.15649]
[1778633839427,62.24,80713.96,8.7,-0.00096,0.0,0.15625]
[1778633840026,62.24,80713.96,8.7,-0.00096,0.0,0.15625]
[1778633841228,62.24,80715.52,8.7,-0.00096,0.0,0.156]
[1778633841956,62.24,80715.52,8.7,-0.00096,0.0,0.156]
[1778633847954,62.24,80716.31,8.7,-0.00096,0.0,0.15587]
[1778633848150,62.24,80716.31,8.7,-0.00096,0.0,0.15587]
[1778633849754,62.24,80716.6,8.7,-0.00096,0.0,0.15583]
[1778633851710,62.24,80716.61,8.7,-0.00096,0.0,0.15583]
[1778633853162,62.24,80716.74,8.7,-0.00096,0.0,0.15537]
[1778633857699,62.24,80716.6,8.7,-0.00096,0.0,0.15539]
[1778633858276,62.24,80717.1,8.7,-0.00096,0.0,0.15531]
[1778633862472,62.24,80717.06,8.7,-0.00096,0.0,0.15531]
[1778633864449,62.24,80716.48,8.7,-0.00096,0.0,0.15541]
[1778633865103,62.24,80716.77,8.7,-0.00096,0.0,0.15536]
[1778633865701,62.24,80716.77,8.7,-0.00096,0.0,0.15536]
[1778633866899,62.24,80716.49,8.7,-0.00096,0.0,0.15541]
[1778633867513,62.24,80716.22,8.7,-0.00096,0.0,0.15545]
[1778633870995,62.24,80717.17,8.7,-0.00096,0.0,0.1553]
[1778633872737,62.24,80717.21,8.7,-0.00096,0.0,0.15529]
[1778633873256,62.24,80717.22,8.7,-0.00096,0.0,0.15529]
[1778633874003,62.24,80717.22,8.7,-0.00096,0.0,0.15529]
[1778633877618,62.24,80717.22,8.7,-0.00096,0.0,0.15529]
[1778633878078,62.24,80717.22,8.7,-0.00096,0.0,0.15529]
[1778633882916,62.24,80717.36,8.7,-0.00096,0.0,0.15527]
[1778633884048,62.24,80717.35,8.7,-0.00096,0.0,0.15527]
[1778633889243,62.24,80717.07,8.7,-0.00096,0.0,0.15531]
[1778633890234,62.24,80717.07,8.7,-0.00096,0.0,0.15531]
[1778633890956,62.24,80717.07,8.7,-0.00096,0.0,0.15531]
[1778633895186,62.24,80717.07,8.7,-0.00096,0.0,0.15531]
[1778633895804,62.24,80717.07,8.7,-0.00096,0.0,0.15531]
[1778633896207,62.24,80717.08,8.7,-0.00096,0.0,0.15531]
[1778633896931,62.24,80717.08,8.7,-0.00096,0.0,0.15531]
[1778633898089,62.24,80717.3,8.7,-0.00096,0.0,0.15528]
[1778633899401,62.24,80720.82,8.7,-0.00095,0.0,0.15472]
[1778633900559,62.24,80721.74,8.7,-0.00095,0.0,0.15457]
[1778633902375,62.24,80721.24,8.7,-0.00095,0.0,0.15465]
[1778633904518,62.24,80709.03,8.7,-0.00097,0.0,0.1566]
[1778633905024,62.24,80709.03,8.7,-0.00097,0.0,0.1566]
[1778633910608,62.24,80705.23,8.7,-0.00097,0.0,0.15721]
[1778633911430,62.24,80704.94,8.7,-0.00097,0.0,0.15726]
[1778633911441,62.24,80704.94,8.7,-0.00097,0.0,0.15726]
[1778633911541,62.24,80704.94,8.7,-0.00097,0.0,0.15726]
[1778633917444,62.24,80694.22,8.7,-0.00098,0.0,0.15854]
[1778633918647,62.24,80694.22,8.7,-0.00098,0.0,0.15854]
[1778633919468,62.24,80694.22,8.7,-0.00098,0.0,0.15854]
[1778633920598,62.24,80694.22,8.7,-0.00098,0.0,0.15854]
[1778633921697,62.24,80694.0,8.7,-0.00098,0.0,0.15858]
[1778633922789,62.24,80694.0,8.7,-0.00098,0.0,0.15858]
[1778633924508,62.24,80694.84,8.7,-0.00098,0.0,0.15844]
[1778633925006,62.24,80694.84,8.7,-0.00098,0.0,0.15844]
[1778633925648,62.24,80696.17,8.7,-0.00098,0.0,0.15823]
[1778633930164,62.24,80696.37,8.7,-0.00098,0.0,0.1582]
[1778633931093,62.24,80696.37,8.7,-0.00098,0.0,0.1582]
[1778633931756,62.24,80696.37,8.7,-0.00098,0.0,0.1582]
[1778633932190,62.24,80696.54,8.7,-0.00098,0.0,0.15817]
[1778633932902,62.24,80696.54,8.7,-0.00098,0.0,0.15817]
[1778633933656,62.24,80695.56,8.7,-0.00098,0.0,0.15833]
[1778633937917,62.24,80696.05,8.7,-0.00098,0.0,0.15825]
[1778633938388,62.24,80695.45,8.7,-0.00098,0.0,0.15835]
[1778633939038,62.24,80695.45,8.7,-0.00098,0.0,0.15835]
[1778633939059,62.24,80695.45,8.7,-0.00098,0.0,0.15835]
[1778633944634,62.24,80699.55,8.7,-0.00097,0.0,0.15768]
[1778633946662,62.24,80699.82,8.7,-0.00097,0.0,0.15764]
[1778633947176,62.24,80700.52,8.7,-0.00097,0.0,0.15753]
[1778633948589,62.24,80701.51,8.7,-0.00097,0.0,0.15737]
[1778633949775,62.24,80702.11,8.7,-0.00097,0.0,0.15727]
[1778633952691,62.24,80707.52,8.7,-0.00096,0.0,0.1564]
[1778633954071,62.24,80707.96,8.7,-0.00096,0.0,0.15633]
[1778633956047,62.24,80707.55,8.7,-0.00096,0.0,0.15639]
[1778633956717,62.24,80708.63,8.7,-0.00096,0.0,0.15622]
[1778633957180,62.24,80709.81,8.7,-0.00096,0.0,0.15603]
[1778633957953,62.24,80709.81,8.7,-0.00096,0.0,0.15603]
[1778633958623,62.24,80710.03,8.7,-0.00096,0.0,0.156]
[1778633959348,62.24,80711.52,8.7,-0.00096,0.0,0.15576]
[1778633959838,62.24,80711.52,8.7,-0.00096,0.0,0.15576]
[1778633959928,62.24,80711.52,8.7,-0.00096,0.0,0.15576]
[1778633960061,62.24,80711.52,8.7,-0.00096,0.0,0.15576]
[1778633960426,62.24,80712.02,8.7,-0.00096,0.0,0.15568]
[1778633960454,62.24,80712.02,8.7,-0.00096,0.0,0.15568]
[1778633960823,62.24,80712.02,8.7,-0.00096,0.0,0.15568]
[1778633961295,62.24,80701.75,8.7,-0.00097,0.0,0.15733]
[1778633962042,62.24,80701.75,8.7,-0.00097,0.0,0.15733]
[1778633962142,62.24,80687.89,8.7,-0.00099,0.0,0.15958]
[1778633967811,62.24,80690.24,8.7,-0.00098,0.0,0.15919]
[1778633972636,62.24,80689.98,8.7,-0.00098,0.0,0.15879]
[1778633973274,62.24,80690.33,8.7,-0.00098,0.0,0.15873]
[1778633976524,62.24,80695.58,8.7,-0.00097,0.0,0.15788]
[1778633977129,62.24,80695.58,8.7,-0.00097,0.0,0.15788]
[1778633978019,62.24,80695.72,8.7,-0.00097,0.0,0.15786]
[1778633978024,62.24,80695.72,8.7,-0.00097,0.0,0.15786]
[1778633983924,62.24,80705.23,8.7,-0.00096,0.0,0.15633]
[1778633985072,62.24,80705.23,8.7,-0.00096,0.0,0.15633]
[1778633985782,62.24,80705.23,8.7,-0.00096,0.0,0.15633]
[1778633988181,62.24,80703.41,8.7,-0.00097,0.0,0.15662]
[1778633988957,62.24,80699.45,8.7,-0.00097,0.0,0.15725]
[1778633989745,62.24,80700.13,8.7,-0.00097,0.0,0.15714]
[1778633990236,62.24,80699.68,8.7,-0.00097,0.0,0.15722]
[1778633995504,62.24,80701.33,8.7,-0.00097,0.0,0.15695]
[1778633995930,62.24,80701.33,8.7,-0.00097,0.0,0.15695]
[1778633997008,62.24,80701.37,8.7,-0.00097,0.0,0.15694]
[1778633997627,62.24,80701.37,8.7,-0.00097,0.0,0.15694]
[1778633998909,62.24,80702.15,8.7,-0.00097,0.0,0.15682]
[1778633999565,62.24,80701.47,8.7,-0.00097,0.0,0.15693]
[1778634000764,62.24,80701.47,8.7,-0.00097,0.0,0.15693]
[1778634001376,62.24,80701.31,8.7,-0.00097,0.0,0.15695]
[1778634004005,62.24,80702.92,8.7,-0.00097,0.0,0.1567]
[1778634004430,62.24,80704.88,8.7,-0.00096,0.0,0.15638]
[1778634008014,62.24,80711.23,8.7,-0.00096,0.0,0.15537]
[1778634008656,62.24,80711.79,8.7,-0.00096,0.0,0.15528]
[1778634012124,62.24,80714.01,8.7,-0.00095,0.0,0.15492]
[1778634012643,62.24,80717.33,8.7,-0.00095,0.0,0.1544]
[1778634014528,62.24,80718.01,8.7,-0.00095,0.0,0.15429]
[1778634015027,62.24,80718.01,8.7,-0.00095,0.0,0.15429]
[1778634016219,62.24,80714.21,8.7,-0.00095,0.0,0.15489]
[1778634017371,62.24,80713.74,8.7,-0.00095,0.0,0.15497]
[1778634019111,62.24,80712.87,8.7,-0.00096,0.0,0.1551]
[1778634019826,62.24,80713.15,8.7,-0.00096,0.0,0.15506]
[1778634020871,62.24,80713.09,8.7,-0.00096,0.0,0.15507]
[1778634021240,62.24,80713.46,8.7,-0.00096,0.0,0.15501]
[1778634022692,62.24,80714.68,8.7,-0.00095,0.0,0.15482]
[1778634023295,62.24,80714.0,8.7,-0.00095,0.0,0.15493]
[1778634028669,62.24,80701.12,8.7,-0.00097,0.0,0.15699]
[1778634029273,62.24,80699.43,8.7,-0.00097,0.0,0.15726]
[1778634031201,62.24,80699.39,8.7,-0.00097,0.0,0.15726]
[1778634031760,62.24,80699.03,8.7,-0.00097,0.0,0.15732]
[1778634031845,62.24,80699.03,8.7,-0.00097,0.0,0.15732]
[1778634032538,62.24,80698.61,8.7,-0.00097,0.0,0.15695]
[1778634038312,62.24,80691.75,8.7,-0.00098,0.0,0.15805]
[1778634039537,62.24,80691.75,8.7,-0.00098,0.0,0.15805]
[1778634040733,62.24,80692.5,8.7,-0.00098,0.0,0.15793]
[1778634045239,62.24,80693.4,8.7,-0.00097,0.0,0.15779]
[1778634047720,62.24,80692.78,8.7,-0.00098,0.0,0.15789]
[1778634048441,62.24,80692.73,8.7,-0.00098,0.0,0.15789]
[1778634048966,62.24,80692.73,8.7,-0.00098,0.0,0.15789]
[1778634057465,62.24,80704.49,8.7,-0.00096,0.0,0.156]
[1778634057916,62.24,80704.49,8.7,-0.00096,0.0,0.156]
[1778634065506,62.24,80700.19,8.7,-0.00097,0.0,0.15669]
[1778634066685,62.24,80700.19,8.7,-0.00097,0.0,0.15669]
[1778634067149,62.24,80700.19,8.7,-0.00097,0.0,0.15669]
[1778634070262,62.24,80700.54,8.7,-0.00097,0.0,0.15664]
[1778634071554,62.24,80700.54,8.7,-0.00097,0.0,0.15664]
[1778634074911,62.24,80700.14,8.7,-0.00097,0.0,0.1567]
[1778634075493,62.24,80700.14,8.7,-0.00097,0.0,0.1567]
[1778634076094,62.24,80700.14,8.7,-0.00097,0.0,0.1567]
[1778634076883,62.24,80700.14,8.7,-0.00097,0.0,0.1567]
[1778634078211,62.24,80700.2,8.7,-0.00097,0.0,0.15669]
[1778634079548,62.24,80699.94,8.7,-0.00097,0.0,0.15673]
[1778634081058,62.24,80700.22,8.7,-0.00097,0.0,0.15669]
[1778634081630,62.24,80700.22,8.7,-0.00097,0.0,0.15669]
[1778634087660,62.24,80700.12,8.7,-0.00097,0.0,0.1567]
[1778634089030,62.24,80700.12,8.7,-0.00097,0.0,0.1567]
[1778634089695,62.24,80700.39,8.7,-0.00097,0.0,0.15666]
[1778634094709,62.24,80699.55,8.7,-0.00096,0.0,0.15635]
[1778634099744,62.24,80699.06,8.7,-0.00097,0.0,0.15643]
[1778634104940,62.24,80698.62,8.7,-0.00097,0.0,0.1565]
[1778634105020,62.24,80698.62,8.7,-0.00097,0.0,0.1565]
[1778634106107,62.24,80690.57,8.7,-0.00097,0.0,0.1578]
[1778634106803,62.24,80687.25,8.7,-0.00098,0.0,0.15834]
[1778634108263,62.24,80686.58,8.7,-0.00098,0.0,0.15845]
[1778634109056,62.24,80685.9,8.7,-0.00098,0.0,0.15856]
[1778634109075,62.24,80685.9,8.7,-0.00098,0.0,0.15856]
[1778634109155,62.24,80685.9,8.7,-0.00098,0.0,0.15856]
[1778634109847,62.24,80686.09,8.7,-0.00098,0.0,0.15853]
[1778634110238,62.24,80686.09,8.7,-0.00098,0.0,0.15853]
[1778634113956,62.24,80673.4,8.7,-0.00099,0.0,0.1606]
[1778634114612,62.24,80673.4,8.7,-0.00099,0.0,0.1606]
[1778634119885,62.24,80673.9,8.7,-0.00099,0.0,0.16052]
[1778634124920,62.24,80672.41,8.7,-0.001,0.0,0.16076]
[1778634129955,62.24,80665.68,8.7,-0.001,0.0,0.16187]
[1778634131462,62.24,80664.58,8.7,-0.001,0.0,0.16205]
[1778634131961,62.24,80664.58,8.7,-0.001,0.0,0.16205]
[1778634135195,62.24,80668.32,8.7,-0.001,0.0,0.16144]
[1778634136992,62.24,80673.14,8.7,-0.00099,0.0,0.16064]
[1778634138188,62.24,80673.14,8.7,-0.00099,0.0,0.16064]
[1778634140400,62.24,80678.13,8.7,-0.00099,0.0,0.15982]
[1778634140746,62.24,80678.13,8.7,-0.00099,0.0,0.15982]
[1778634140754,62.24,80678.13,8.7,-0.00099,0.0,0.15982]
[1778634146067,62.24,80685.57,8.7,-0.00098,0.0,0.15861]
[1778634148871,62.24,80685.57,8.7,-0.00098,0.0,0.15861]
[1778634148975,62.24,80685.57,8.7,-0.00098,0.0,0.15861]
[1778634149527,62.24,80687.39,8.7,-0.00098,0.0,0.15831]
[1778634149764,62.24,80687.39,8.7,-0.00098,0.0,0.15831]
[1778634150256,62.24,80687.39,8.7,-0.00098,0.0,0.15831]
[1778634151059,62.24,80690.78,8.7,-0.00097,0.0,0.15777]
[1778634155909,62.24,80692.61,8.7,-0.00097,0.0,0.15703]
[1778634156569,62.24,80694.21,8.7,-0.00097,0.0,0.15677]
[1778634157159,62.24,80694.21,8.7,-0.00097,0.0,0.15677]
[1778634157251,62.24,80694.21,8.7,-0.00097,0.0,0.15677]
[1778634157722,62.24,80695.09,8.7,-0.00097,0.0,0.15663]
[1778634158153,62.24,80695.09,8.7,-0.00097,0.0,0.15663]
[1778634159232,62.24,80700.79,8.7,-0.00096,0.0,0.15571]
[1778634159781,62.24,80702.34,8.7,-0.00096,0.0,0.15547]
[1778634160609,62.24,80704.49,8.7,-0.00096,0.0,0.15512]
[1778634161128,62.24,80704.49,8.7,-0.00096,0.0,0.15512]
[1778634165515,62.24,80707.65,8.7,-0.00095,0.0,0.15462]
[1778634166180,62.24,80707.65,8.7,-0.00095,0.0,0.15462]
[1778634167351,62.24,80707.48,8.7,-0.00095,0.0,0.15465]
[1778634168006,62.24,80708.16,8.7,-0.00095,0.0,0.15454]
[1778634173256,62.24,80708.27,8.7,-0.00095,0.0,0.15452]
[1778634173986,62.24,80708.27,8.7,-0.00095,0.0,0.15452]
[1778634173996,62.24,80708.27,8.7,-0.00095,0.0,0.15452]
[1778634174976,62.24,80708.18,8.7,-0.00095,0.0,0.15454]
[1778634176285,62.24,80710.87,8.7,-0.00095,0.0,0.15411]
[1778634178291,62.24,80710.08,8.7,-0.00095,0.0,0.15423]
[1778634178914,62.24,80710.08,8.7,-0.00095,0.0,0.15423]
[1778634179969,62.24,80711.98,8.7,-0.00095,0.0,0.15393]
[1778634182384,62.24,80705.82,8.7,-0.00096,0.0,0.15491]
[1778634184031,62.24,80704.5,8.7,-0.00096,0.0,0.15512]
[1778634188967,62.24,80704.68,8.7,-0.00096,0.0,0.15509]
[1778634189922,62.24,80705.32,8.7,-0.00096,0.0,0.15499]
[1778634191395,62.24,80704.84,8.7,-0.00096,0.0,0.15507]
[1778634191866,62.24,80705.28,8.7,-0.00096,0.0,0.155]
[1778634192619,62.24,80705.04,8.7,-0.00096,0.0,0.15503]
[1778634195366,62.24,80705.52,8.7,-0.00096,0.0,0.15496]
[1778634199689,62.24,80700.99,8.7,-0.00096,0.0,0.15568]
[1778634200222,62.24,80700.99,8.7,-0.00096,0.0,0.15568]
[1778634201518,62.24,80702.15,8.7,-0.00096,0.0,0.1555]
[1778634202079,62.24,80702.15,8.7,-0.00096,0.0,0.1555]
[1778634203373,62.24,80706.32,8.7,-0.00095,0.0,0.15483]
[1778634204011,62.24,80709.33,8.7,-0.00095,0.0,0.15435]
[1778634208390,62.24,80709.25,8.7,-0.00095,0.0,0.15437]
[1778634209085,62.24,80708.77,8.7,-0.00095,0.0,0.15444]
[1778634209721,62.24,80708.88,8.7,-0.00095,0.0,0.15442]
[1778634210254,62.24,80708.88,8.7,-0.00095,0.0,0.15442]
[1778634214007,62.24,80709.25,8.7,-0.00095,0.0,0.15393]
[1778634214665,62.24,80709.32,8.7,-0.00095,0.0,0.15392]
[1778634217974,62.24,80710.04,8.7,-0.00095,0.0,0.1538]
[1778634218292,62.24,80710.04,8.7,-0.00095,0.0,0.1538]
[1778634218359,62.24,80710.04,8.7,-0.00095,0.0,0.1538]
[1778634218968,62.24,80709.93,8.7,-0.00095,0.0,0.15382]
[1778634220214,62.24,80710.46,8.7,-0.00095,0.0,0.15374]
[1778634220780,62.24,80711.25,8.7,-0.00095,0.0,0.15361]
[1778634222099,62.24,80711.62,8.7,-0.00095,0.0,0.15355]
[1778634222660,62.24,80711.54,8.7,-0.00095,0.0,0.15357]
[1778634229648,62.24,80709.42,8.7,-0.00095,0.0,0.1539]
[1778634234607,62.24,80709.39,8.7,-0.00095,0.0,0.15391]
[1778634235178,62.24,80709.39,8.7,-0.00095,0.0,0.15391]
[1778634235746,62.24,80709.39,8.7,-0.00095,0.0,0.15391]
[1778634236290,62.24,80709.39,8.7,-0.00095,0.0,0.15391]
[1778634237673,62.24,80706.11,8.7,-0.00095,0.0,0.15443]
[1778634238223,62.24,80706.11,8.7,-0.00095,0.0,0.15443]
[1778634239692,62.24,80706.08,8.7,-0.00095,0.0,0.15443]
[1778634240757,62.24,80705.36,8.7,-0.00095,0.0,0.15455]
[1778634241922,62.24,80706.08,8.7,-0.00095,0.0,0.15443]
[1778634242707,62.24,80705.81,8.7,-0.00095,0.0,0.15447]
[1778634243194,62.24,80705.81,8.7,-0.00095,0.0,0.15447]
[1778634244454,62.24,80705.79,8.7,-0.00095,0.0,0.15448]
[1778634245614,62.24,80705.94,8.7,-0.00095,0.0,0.15445]
[1778634245998,62.24,80705.94,8.7,-0.00095,0.0,0.15445]
[1778634246699,62.24,80705.94,8.7,-0.00095,0.0,0.15445]
[1778634248016,62.24,80706.09,8.7,-0.00095,0.0,0.15443]
[1778634250877,62.24,80706.23,8.7,-0.00095,0.0,0.15441]
[1778634251361,62.24,80706.23,8.7,-0.00095,0.0,0.15441]
[1778634258855,62.24,80705.83,8.7,-0.00095,0.0,0.15447]
[1778634260519,62.24,80705.96,8.7,-0.00095,0.0,0.15445]
[1778634261015,62.24,80705.96,8.7,-0.00095,0.0,0.15445]
[1778634262214,62.24,80705.82,8.7,-0.00095,0.0,0.15447]
[1778634262826,62.24,80705.8,8.7,-0.00095,0.0,0.15448]
[1778634264753,62.24,80705.87,8.7,-0.00095,0.0,0.15446]
[1778634265244,62.24,80705.87,8.7,-0.00095,0.0,0.15446]
[1778634269482,62.24,80706.92,8.7,-0.00095,0.0,0.1543]
[1778634269974,62.24,80706.92,8.7,-0.00095,0.0,0.1543]
[1778634277239,62.24,80719.53,8.7,-0.00094,0.0,0.15188]
[1778634277899,62.24,80719.44,8.7,-0.00094,0.0,0.15189]
[1778634278590,62.24,80722.02,8.7,-0.00093,0.0,0.15149]
[1778634279757,62.24,80721.25,8.7,-0.00093,0.0,0.15161]
[1778634284533,62.24,80722.03,8.7,-0.00093,0.0,0.15149]
[1778634285032,62.24,80722.03,8.7,-0.00093,0.0,0.15149]
[1778634288717,62.24,80721.63,8.7,-0.00093,0.0,0.15155]
[1778634289326,62.24,80721.63,8.7,-0.00093,0.0,0.15155]
[1778634296114,62.24,80723.31,8.7,-0.00093,0.0,0.15129]
[1778634300214,62.24,80723.58,8.7,-0.00093,0.0,0.15125]
[1778634300803,62.24,80722.74,8.7,-0.00093,0.0,0.15138]
[1778634301698,62.24,80723.52,8.7,-0.00093,0.0,0.15125]
[1778634301754,62.24,80723.52,8.7,-0.00093,0.0,0.15125]
[1778634304185,62.24,80734.58,8.7,-0.00092,0.0,0.14954]
[1778634304194,62.24,80734.58,8.7,-0.00092,0.0,0.14954]
[1778634306430,62.24,80740.18,8.7,-0.00091,0.0,0.14868]
[1778634306531,62.24,80740.18,8.7,-0.00091,0.0,0.14868]
[1778634308199,62.24,80756.2,8.7,-0.0009,0.0,0.14624]
[1778634309663,62.24,80756.35,8.7,-0.0009,0.0,0.14622]
[1778634310807,62.24,80756.63,8.7,-0.0009,0.0,0.14618]
[1778634312603,62.24,80757.76,8.7,-0.0009,0.0,0.14601]
[1778634314541,62.24,80758.11,8.7,-0.0009,0.0,0.14595]
[1778634317160,62.24,80759.09,8.7,-0.00089,0.0,0.1458]
[1778634318488,62.24,80761.55,8.7,-0.00089,0.0,0.14543]
[1778634319657,62.24,80772.88,8.7,-0.00088,0.0,0.14374]
[1778634319816,62.24,80772.88,8.7,-0.00088,0.0,0.14374]
[1778634319827,62.24,80772.88,8.7,-0.00088,0.0,0.14374]
[1778634319840,62.24,80772.88,8.7,-0.00088,0.0,0.14374]
[1778634320984,62.24,80782.56,8.7,-0.00087,0.0,0.14231]
[1778634321178,62.24,80782.56,8.7,-0.00087,0.0,0.14231]
[1778634321201,62.24,80782.56,8.7,-0.00087,0.0,0.14231]
[1778634321233,62.24,80782.56,8.7,-0.00087,0.0,0.14231]
[1778634322120,62.24,80790.72,8.7,-0.00086,0.0,0.14111]
[1778634322267,62.24,80790.72,8.7,-0.00086,0.0,0.14111]
[1778634322299,62.24,80804.11,8.7,-0.00085,0.0,0.13916]
[1778634322678,62.24,80804.11,8.7,-0.00085,0.0,0.13916]
[1778634322977,62.24,80804.11,8.7,-0.00085,0.0,0.13916]
[1778634323693,62.24,80814.27,8.7,-0.00084,0.0,0.1377]
[1778634324013,62.24,80814.27,8.7,-0.00084,0.0,0.1377]
[1778634324115,62.24,80814.27,8.7,-0.00084,0.0,0.1377]
[1778634324295,62.24,80814.27,8.7,-0.00084,0.0,0.1377]
[1778634325109,62.24,80815.36,8.7,-0.00084,0.0,0.13755]
[1778634325772,62.24,80811.14,8.7,-0.00084,0.0,0.13815]
[1778634326451,62.24,80811.14,8.7,-0.00084,0.0,0.13815]
[1778634326621,62.24,80808.82,8.7,-0.00085,0.0,0.13848]
[1778634326888,62.24,80808.82,8.7,-0.00085,0.0,0.13848]
[1778634327625,62.24,80805.53,8.7,-0.00085,0.0,0.13896]
[1778634328201,62.24,80805.53,8.7,-0.00085,0.0,0.13896]
[1778634328793,62.24,80803.97,8.7,-0.00085,0.0,0.13918]
[1778634329415,62.24,80803.97,8.7,-0.00085,0.0,0.13918]
[1778634329521,62.24,80803.97,8.7,-0.00085,0.0,0.13918]
[1778634331520,62.24,80798.3,8.7,-0.00086,0.0,0.14]
[1778634332784,62.24,80793.25,8.7,-0.00086,0.0,0.14033]
[1778634332913,62.24,80793.25,8.7,-0.00086,0.0,0.14033]
[1778634333745,62.24,80789.8,8.7,-0.00086,0.0,0.14084]
[1778634334456,62.24,80789.8,8.7,-0.00086,0.0,0.14084]
[1778634335050,62.24,80785.95,8.7,-0.00086,0.0,0.1414]
[1778634337326,62.24,80785.3,8.7,-0.00087,0.0,0.14149]
[1778634338112,62.24,80785.12,8.7,-0.00087,0.0,0.14152]
[1778634341378,62.24,80784.53,8.7,-0.00087,0.0,0.14161]
[1778634341949,62.24,80784.06,8.7,-0.00087,0.0,0.14168]
[1778634346620,62.24,80783.88,8.7,-0.00087,0.0,0.1417]
[1778634346639,62.24,80783.88,8.7,-0.00087,0.0,0.1417]
[1778634351326,62.24,80791.11,8.7,-0.00086,0.0,0.14064]
[1778634351963,62.24,80790.74,8.7,-0.00086,0.0,0.1407]
[1778634357547,62.24,80791.96,8.7,-0.00086,0.0,0.14052]
[1778634358318,62.24,80791.96,8.7,-0.00086,0.0,0.14052]
[1778634359107,62.24,80791.99,8.7,-0.00086,0.0,0.14052]
[1778634361573,62.24,80791.18,8.7,-0.00086,0.0,0.14063]
[1778634362047,62.24,80791.18,8.7,-0.00086,0.0,0.14063]
[1778634363611,62.24,80795.78,8.7,-0.00086,0.0,0.13996]
[1778634365182,62.24,80796.55,8.7,-0.00085,0.0,0.13985]
[1778634368124,62.24,80796.18,8.7,-0.00085,0.0,0.13991]
[1778634368517,62.24,80796.18,8.7,-0.00085,0.0,0.13991]
[1778634369922,62.24,80797.93,8.7,-0.00085,0.0,0.13965]
[1778634370606,62.24,80794.78,8.7,-0.00086,0.0,0.14011]
[1778634371950,62.24,80793.78,8.7,-0.00086,0.0,0.14026]
[1778634372277,62.24,80793.78,8.7,-0.00086,0.0,0.14026]
[1778634372556,62.24,80793.78,8.7,-0.00086,0.0,0.14026]
[1778634373051,62.24,80793.04,8.7,-0.00086,0.0,0.14036]
[1778634378696,62.24,80778.24,8.7,-0.00087,0.0,0.14253]
[1778634382950,62.24,80775.26,8.7,-0.00088,0.0,0.14297]
[1778634383622,62.24,80775.42,8.7,-0.00088,0.0,0.14295]
[1778634387823,62.24,80774.89,8.7,-0.00088,0.0,0.14303]
[1778634388443,62.24,80774.89,8.7,-0.00088,0.0,0.14303]
[1778634389045,62.24,80773.79,8.7,-0.00088,0.0,0.14319]
[1778634390265,62.24,80774.92,8.7,-0.00088,0.0,0.14302]
[1778634393454,62.24,80775.47,8.7,-0.00087,0.0,0.14253]
[1778634394837,62.24,80774.38,8.7,-0.00087,0.0,0.14269]
[1778634396952,62.24,80775.18,8.7,-0.00087,0.0,0.14257]
[1778634397633,62.24,80775.14,8.7,-0.00087,0.0,0.14258]
[1778634398183,62.24,80775.14,8.7,-0.00087,0.0,0.14258]
[1778634398808,62.24,80775.21,8.7,-0.00087,0.0,0.14257]
[1778634399523,62.24,80775.21,8.7,-0.00087,0.0,0.14257]
[1778634400014,62.24,80775.31,8.7,-0.00087,0.0,0.14256]
[1778634401250,62.24,80775.47,8.7,-0.00087,0.0,0.14253]
[1778634402478,62.24,80776.04,8.7,-0.00087,0.0,0.14245]
[1778634405881,62.24,80774.46,8.7,-0.00087,0.0,0.14268]
[1778634406489,62.24,80774.46,8.7,-0.00087,0.0,0.14268]
[1778634407576,62.24,80774.48,8.7,-0.00087,0.0,0.14268]
[1778634408176,62.24,80774.76,8.7,-0.00087,0.0,0.14264]
[1778634408835,62.24,80774.57,8.7,-0.00087,0.0,0.14266]
[1778634409678,62.24,80774.57,8.7,-0.00087,0.0,0.14266]
[1778634411963,62.24,80774.57,8.7,-0.00087,0.0,0.14266]
[1778634412528,62.24,80774.57,8.7,-0.00087,0.0,0.14266]
[1778634414213,62.24,80774.57,8.7,-0.00087,0.0,0.14266]
[1778634415511,62.24,80774.57,8.7,-0.00087,0.0,0.14266]
[1778634420990,62.24,80768.78,8.7,-0.00088,0.0,0.14352]
[1778634425860,62.24,80767.9,8.7,-0.00088,0.0,0.14365]
[1778634426549,62.24,80767.9,8.7,-0.00088,0.0,0.14365]
[1778634431729,62.24,80755.18,8.7,-0.00089,0.0,0.14556]
[1778634432206,62.24,80755.18,8.7,-0.00089,0.0,0.14556]
[1778634439121,62.24,80755.53,8.7,-0.00089,0.0,0.1455]
[1778634444156,62.24,80755.43,8.7,-0.00089,0.0,0.14552]
[1778634447267,62.24,80745.66,8.7,-0.0009,0.0,0.147]
[1778634448599,62.24,80745.74,8.7,-0.0009,0.0,0.14698]
[1778634449116,62.24,80745.68,8.7,-0.0009,0.0,0.14699]
[1778634449767,62.24,80745.95,8.7,-0.0009,0.0,0.14695]
[1778634451673,62.24,80745.81,8.7,-0.0009,0.0,0.14655]
[1778634452185,62.24,80745.81,8.7,-0.0009,0.0,0.14655]
[1778634452882,62.24,80745.48,8.7,-0.0009,0.0,0.1466]
[1778634453701,62.24,80745.7,8.7,-0.0009,0.0,0.14657]
[1778634454877,62.24,80745.66,8.7,-0.0009,0.0,0.14658]
[1778634455689,62.24,80747.28,8.7,-0.0009,0.0,0.14633]
[1778634457326,62.24,80750.99,8.7,-0.0009,0.0,0.14577]
[1778634457601,62.24,80750.99,8.7,-0.0009,0.0,0.14577]
[1778634462413,62.24,80754.93,8.7,-0.00089,0.0,0.14518]
[1778634462878,62.24,80757.28,8.7,-0.00089,0.0,0.14482]
[1778634467688,62.24,80762.32,8.7,-0.00088,0.0,0.14407]
[1778634468851,62.24,80762.22,8.7,-0.00088,0.0,0.14409]
[1778634474368,62.24,80753.96,8.7,-0.00089,0.0,0.14532]
[1778634476437,62.24,80754.99,8.7,-0.00089,0.0,0.14517]
[1778634476973,62.24,80753.68,8.7,-0.00089,0.0,0.14537]
[1778634479263,62.24,80753.04,8.7,-0.00089,0.0,0.14546]
[1778634479878,62.24,80752.93,8.7,-0.00089,0.0,0.14548]
[1778634480481,62.24,80752.93,8.7,-0.00089,0.0,0.14548]
[1778634481048,62.24,80753.13,8.7,-0.00089,0.0,0.14545]
[1778634484438,62.24,80769.9,8.7,-0.00088,0.0,0.14294]
[1778634489473,62.24,80770.14,8.7,-0.00088,0.0,0.14291]
[1778634492394,62.24,80769.87,8.7,-0.00088,0.0,0.14295]
[1778634494319,62.24,80770.19,8.7,-0.00088,0.0,0.1429]
[1778634495651,62.24,80770.1,8.7,-0.00088,0.0,0.14291]
[1778634496317,62.24,80770.82,8.7,-0.00088,0.0,0.14281]
[1778634500155,62.24,80772.77,8.7,-0.00087,0.0,0.14252]
[1778634500877,62.24,80774.5,8.7,-0.00087,0.0,0.14226]
[1778634503711,62.24,80774.55,8.7,-0.00087,0.0,0.14226]
[1778634504336,62.24,80774.84,8.7,-0.00087,0.0,0.14221]
[1778634509615,62.24,80772.85,8.7,-0.00087,0.0,0.14251]
[1778634513045,62.24,80774.02,8.7,-0.00087,0.0,0.14192]
[1778634513780,62.24,80774.12,8.7,-0.00087,0.0,0.14191]
[1778634515146,62.24,80774.52,8.7,-0.00087,0.0,0.14185]
[1778634515883,62.24,80775.28,8.7,-0.00087,0.0,0.14174]
[1778634517704,62.24,80774.54,8.7,-0.00087,0.0,0.14185]
[1778634518943,62.24,80774.62,8.7,-0.00087,0.0,0.14184]
[1778634524720,62.24,80772.61,8.7,-0.00087,0.0,0.14213]
[1778634529755,62.24,80771.04,8.7,-0.00087,0.0,0.14236]
[1778634532310,62.24,80771.03,8.7,-0.00087,0.0,0.14237]
[1778634533032,62.24,80770.95,8.7,-0.00087,0.0,0.14238]
[1778634536115,62.24,80770.43,8.7,-0.00087,0.0,0.14245]
[1778634536756,62.24,80770.43,8.7,-0.00087,0.0,0.14245]
[1778634539591,62.24,80771.11,8.7,-0.00087,0.0,0.14235]
[1778634540078,62.24,80771.67,8.7,-0.00087,0.0,0.14227]
[1778634541425,62.24,80771.16,8.7,-0.00087,0.0,0.14235]
[1778634541465,62.24,80771.16,8.7,-0.00087,0.0,0.14235]
[1778634545487,62.24,80780.19,8.7,-0.00086,0.0,0.14102]
[1778634546129,62.24,80780.24,8.7,-0.00086,0.0,0.14101]
[1778634549092,62.24,80780.15,8.7,-0.00086,0.0,0.14103]
[1778634549109,62.24,80780.15,8.7,-0.00086,0.0,0.14103]
[1778634549935,62.24,80780.23,8.7,-0.00086,0.0,0.14101]
[1778634550477,62.24,80780.23,8.7,-0.00086,0.0,0.14101]
[1778634552531,62.24,80785.65,8.7,-0.00086,0.0,0.14022]
[1778634552835,62.24,80788.2,8.7,-0.00086,0.0,0.13985]
[1778634553497,62.24,80788.2,8.7,-0.00086,0.0,0.13985]
[1778634553512,62.24,80788.2,8.7,-0.00086,0.0,0.13985]
[1778634557714,62.24,80808.59,8.7,-0.00084,0.0,0.13692]
[1778634558287,62.24,80800.73,8.7,-0.00084,0.0,0.13804]
[1778634560816,62.24,80802.6,8.7,-0.00084,0.0,0.13777]
[1778634562043,62.24,80803.81,8.7,-0.00084,0.0,0.1376]
[1778634565064,62.24,80802.7,8.7,-0.00084,0.0,0.13776]
[1778634565669,62.24,80802.7,8.7,-0.00084,0.0,0.13776]
[1778634567348,62.24,80802.86,8.7,-0.00084,0.0,0.13774]
[1778634568068,62.24,80802.93,8.7,-0.00084,0.0,0.13773]
[1778634574120,62.24,80802.6,8.7,-0.00084,0.0,0.13737]
[1778634575134,62.24,80802.6,8.7,-0.00084,0.0,0.13737]
[1778634576501,62.24,80802.6,8.7,-0.00084,0.0,0.13737]
[1778634576924,62.24,80802.6,8.7,-0.00084,0.0,0.13737]
[1778634577656,62.24,80802.6,8.7,-0.00084,0.0,0.13737]
[1778634578819,62.24,80798.84,8.7,-0.00084,0.0,0.13791]
[1778634581079,62.24,80797.36,8.7,-0.00084,0.0,0.13812]
[1778634581667,62.24,80797.36,8.7,-0.00084,0.0,0.13812]
[1778634585406,62.24,80797.99,8.7,-0.00084,0.0,0.13803]
[1778634586153,62.24,80798.11,8.7,-0.00084,0.0,0.13802]
[1778634586519,62.24,80798.11,8.7,-0.00084,0.0,0.13802]
[1778634587116,62.24,80811.21,8.7,-0.00083,0.0,0.13615]
[1778634587160,62.24,80811.21,8.7,-0.00083,0.0,0.13615]
[1778634587850,62.24,80818.41,8.7,-0.00082,0.0,0.13513]
[1778634589150,62.24,80822.59,8.7,-0.00082,0.0,0.13454]
[1778634589765,62.24,80822.59,8.7,-0.00082,0.0,0.13454]
[1778634595565,62.24,80828.0,8.7,-0.00081,0.0,0.13379]
[1778634596609,62.24,80827.87,8.7,-0.00082,0.0,0.1338]
[1778634597126,62.24,80827.87,8.7,-0.00082,0.0,0.1338]
[1778634597762,62.24,80827.87,8.7,-0.00082,0.0,0.1338]
[1778634600208,62.24,80827.43,8.7,-0.00082,0.0,0.13387]
[1778634600879,62.24,80827.98,8.7,-0.00081,0.0,0.13379]
[1778634600883,62.24,80827.98,8.7,-0.00081,0.0,0.13379]
[1778634600909,62.24,80827.98,8.7,-0.00081,0.0,0.13379]
[1778634600948,62.24,80827.98,8.7,-0.00081,0.0,0.13379]
[1778634601871,62.24,80832.61,8.7,-0.00081,0.0,0.13314]
[1778634604752,62.24,80835.45,8.7,-0.00081,0.0,0.13275]
[1778634605249,62.24,80835.68,8.7,-0.00081,0.0,0.13272]
[1778634607158,62.24,80836.24,8.7,-0.00081,0.0,0.13264]
[1778634607796,62.24,80836.24,8.7,-0.00081,0.0,0.13264]
[1778634610107,62.24,80837.05,8.7,-0.00081,0.0,0.13253]
[1778634610162,62.24,80837.05,8.7,-0.00081,0.0,0.13253]
[1778634610200,62.24,80837.05,8.7,-0.00081,0.0,0.13253]
[1778634610977,62.24,80845.23,8.7,-0.0008,0.0,0.1314]
[1778634611951,62.24,80855.36,8.7,-0.00079,0.0,0.13002]
[1778634612394,62.24,80855.36,8.7,-0.00079,0.0,0.13002]
[1778634614593,62.24,80845.62,8.7,-0.0008,0.0,0.13135]
[1778634615218,62.24,80841.87,8.7,-0.0008,0.0,0.13186]
[1778634615824,62.24,80841.87,8.7,-0.0008,0.0,0.13186]
[1778634616361,62.24,80840.29,8.7,-0.0008,0.0,0.13208]
[1778634621407,62.24,80831.56,8.7,-0.00081,0.0,0.13329]
[1778634626670,62.24,80831.8,8.7,-0.00081,0.0,0.13326]
[1778634627087,62.24,80831.98,8.7,-0.00081,0.0,0.13323]
[1778634627897,62.24,80830.07,8.7,-0.00081,0.0,0.1335]
[1778634628583,62.24,80830.07,8.7,-0.00081,0.0,0.1335]
[1778634629800,62.24,80829.06,8.7,-0.00081,0.0,0.13364]
[1778634630308,62.24,80824.32,8.7,-0.00082,0.0,0.1343]
[1778634633667,62.24,80820.5,8.7,-0.00082,0.0,0.13444]
[1778634634176,62.24,80820.02,8.7,-0.00082,0.0,0.13451]
[1778634636026,62.24,80822.2,8.7,-0.00082,0.0,0.13421]
[1778634636240,62.24,80822.2,8.7,-0.00082,0.0,0.13421]
[1778634637134,62.24,80822.2,8.7,-0.00082,0.0,0.13421]
[1778634638833,62.24,80819.61,8.7,-0.00082,0.0,0.13457]
[1778634641875,62.24,80817.97,8.7,-0.00082,0.0,0.1348]
[1778634644518,62.24,80815.8,8.7,-0.00082,0.0,0.1351]
[1778634646219,62.24,80817.03,8.7,-0.00082,0.0,0.13493]
[1778634646296,62.24,80817.03,8.7,-0.00082,0.0,0.13493]
[1778634650180,62.24,80827.4,8.7,-0.00081,0.0,0.13348]
[1778634650988,62.24,80827.45,8.7,-0.00081,0.0,0.13347]
[1778634655295,62.24,80827.97,8.7,-0.00081,0.0,0.1334]
[1778634656573,62.24,80827.37,8.7,-0.00081,0.0,0.13348]
[1778634658460,62.24,80825.96,8.7,-0.00081,0.0,0.13368]
[1778634659658,62.24,80827.19,8.7,-0.00081,0.0,0.13351]
[1778634660790,62.24,80827.95,8.7,-0.00081,0.0,0.1334]
[1778634660850,62.24,80827.95,8.7,-0.00081,0.0,0.1334]
[1778634661387,62.24,80828.34,8.7,-0.00081,0.0,0.13335]
[1778634661957,62.24,80838.46,8.7,-0.0008,0.0,0.13195]
[1778634663712,62.24,80836.83,8.7,-0.0008,0.0,0.13217]
[1778634667160,62.24,80839.12,8.7,-0.0008,0.0,0.13186]
[1778634667760,62.24,80839.12,8.7,-0.0008,0.0,0.13186]
[1778634670186,62.24,80842.28,8.7,-0.0008,0.0,0.13142]
[1778634670223,62.24,80842.28,8.7,-0.0008,0.0,0.13142]
[1778634670936,62.24,80844.32,8.7,-0.0008,0.0,0.13114]
[1778634671920,62.24,80849.05,8.7,-0.00079,0.0,0.13049]
[1778634676398,62.24,80856.32,8.7,-0.00079,0.0,0.12951]
[1778634676778,62.24,80856.32,8.7,-0.00079,0.0,0.12951]
[1778634677022,62.24,80858.63,8.7,-0.00078,0.0,0.12919]
[1778634677391,62.24,80858.63,8.7,-0.00078,0.0,0.12919]
[1778634677897,62.24,80858.63,8.7,-0.00078,0.0,0.12919]
[1778634677899,62.24,80886.11,8.7,-0.00076,0.0,0.12552]
[1778634678820,62.24,80901.63,8.7,-0.00075,0.0,0.1235]
[1778634680221,62.24,80898.62,8.7,-0.00075,0.0,0.12389]
[1778634680239,62.24,80898.62,8.7,-0.00075,0.0,0.12389]
[1778634680792,62.24,80898.62,8.7,-0.00075,0.0,0.12389]
[1778634681231,62.24,80894.26,8.7,-0.00075,0.0,0.12446]
[1778634682951,62.24,80900.6,8.7,-0.00075,0.0,0.12363]
[1778634683201,62.24,80900.6,8.7,-0.00075,0.0,0.12363]
[1778634683533,62.24,80900.6,8.7,-0.00075,0.0,0.12363]
[1778634683732,62.24,80900.6,8.7,-0.00075,0.0,0.12363]
[1778634683880,62.24,80916.03,8.7,-0.00073,0.0,0.12164]
[1778634684566,62.24,80916.03,8.7,-0.00073,0.0,0.12164]
[1778634684823,62.24,80916.03,8.7,-0.00073,0.0,0.12164]
[1778634684900,62.24,80933.52,8.7,-0.00072,0.0,0.11942]
[1778634686265,62.24,80941.22,8.7,-0.00071,0.0,0.11845]
[1778634686621,62.24,80941.22,8.7,-0.00071,0.0,0.11845]
[1778634686749,62.24,80941.22,8.7,-0.00071,0.0,0.11845]
[1778634686983,62.24,80948.1,8.7,-0.00071,0.0,0.1176]
[1778634688085,62.24,80953.14,8.7,-0.0007,0.0,0.11697]
[1778634688093,62.24,80953.14,8.7,-0.0007,0.0,0.11697]
[1778634695116,62.24,80970.31,8.7,-0.00069,0.0,0.11452]
[1778634695707,62.24,80970.31,8.7,-0.00069,0.0,0.11452]
[1778634697233,62.24,80975.72,8.7,-0.00068,0.0,0.11387]
[1778634697781,62.24,80975.72,8.7,-0.00068,0.0,0.11387]
[1778634698088,62.24,80977.08,8.7,-0.00068,0.0,0.11371]
[1778634698107,62.24,80977.08,8.7,-0.00068,0.0,0.11371]
[1778634698116,62.24,80977.08,8.7,-0.00068,0.0,0.11371]
[1778634699089,62.24,80970.42,8.7,-0.00069,0.0,0.11451]
[1778634699870,62.24,80970.42,8.7,-0.00069,0.0,0.11451]
[1778634699188,62.24,80955.81,8.7,-0.0007,0.0,0.11629]
[1778634700088,62.24,80955.81,8.7,-0.0007,0.0,0.11629]
[1778634702402,62.24,80937.03,8.7,-0.00071,0.0,0.11862]
[1778634705272,62.24,80929.28,8.7,-0.00072,0.0,0.1196]
[1778634705813,62.24,80929.28,8.7,-0.00072,0.0,0.1196]
[1778634708324,62.24,80927.48,8.7,-0.00072,0.0,0.11982]
[1778634708350,62.24,80927.48,8.7,-0.00072,0.0,0.11982]
[1778634712388,62.24,80928.59,8.7,-0.00072,0.0,0.11968]
[1778634712981,62.24,80927.68,8.7,-0.00072,0.0,0.1198]
[1778634715102,62.24,80913.39,8.7,-0.00073,0.0,0.12162]
[1778634716432,62.24,80913.39,8.7,-0.00073,0.0,0.12162]
[1778634717935,62.24,80909.52,8.7,-0.00074,0.0,0.12211]
[1778634719195,62.24,80905.59,8.7,-0.00074,0.0,0.12262]
[1778634719409,62.24,80905.59,8.7,-0.00074,0.0,0.12262]
[1778634719760,62.24,80905.59,8.7,-0.00074,0.0,0.12262]
[1778634719770,62.24,80905.59,8.7,-0.00074,0.0,0.12262]
[1778634720796,62.24,80905.21,8.7,-0.00074,0.0,0.12267]
[1778634721462,62.24,80906.09,8.7,-0.00074,0.0,0.12255]
[1778634723975,62.24,80914.19,8.7,-0.00073,0.0,0.12151]
[1778634724658,62.24,80914.19,8.7,-0.00073,0.0,0.12151]
[1778634725159,62.24,80913.67,8.7,-0.00073,0.0,0.12158]
[1778634730140,62.24,80917.8,8.7,-0.00073,0.0,0.12105]
[1778634730622,62.24,80917.8,8.7,-0.00073,0.0,0.12105]
[1778634731350,62.24,80921.71,8.7,-0.00073,0.0,0.12055]
[1778634731947,62.24,80921.71,8.7,-0.00073,0.0,0.12055]
[1778634737536,62.24,80923.29,8.7,-0.00073,0.0,0.12035]
[1778634738927,62.24,80925.09,8.7,-0.00072,0.0,0.12013]
[1778634739243,62.24,80925.5,8.7,-0.00072,0.0,0.12007]
[1778634740296,62.24,80924.01,8.7,-0.00073,0.0,0.12026]
[1778634740808,62.24,80924.01,8.7,-0.00073,0.0,0.12026]
[1778634742177,62.24,80920.44,8.7,-0.00073,0.0,0.12072]
[1778634742751,62.24,80920.44,8.7,-0.00073,0.0,0.12072]
[1778634743276,62.24,80920.23,8.7,-0.00073,0.0,0.12074]
[1778634745090,62.24,80920.87,8.7,-0.00073,0.0,0.12066]
[1778634749458,62.24,80926.93,8.7,-0.00072,0.0,0.11989]
[1778634749916,62.24,80926.93,8.7,-0.00072,0.0,0.11989]
[1778634751120,62.24,80927.67,8.7,-0.00072,0.0,0.1198]
[1778634752025,62.24,80926.55,8.7,-0.00072,0.0,0.11958]
[1778634752522,62.24,80926.55,8.7,-0.00072,0.0,0.11958]
[1778634752714,62.24,80926.55,8.7,-0.00072,0.0,0.11958]
[1778634753231,62.24,80926.54,8.7,-0.00072,0.0,0.11958]
[1778634753976,62.24,80926.54,8.7,-0.00072,0.0,0.11958]
[1778634756166,62.24,80917.65,8.7,-0.00073,0.0,0.12071]
[1778634756932,62.24,80917.65,8.7,-0.00073,0.0,0.12071]
[1778634759746,62.24,80915.45,8.7,-0.00073,0.0,0.12099]
[1778634760022,62.24,80915.4,8.7,-0.00073,0.0,0.121]
[1778634760030,62.24,80915.4,8.7,-0.00073,0.0,0.121]
[1778634760305,62.24,80915.4,8.7,-0.00073,0.0,0.121]
[1778634761915,62.24,80908.43,8.7,-0.00074,0.0,0.12189]
[1778634761923,62.24,80908.43,8.7,-0.00074,0.0,0.12189]
[1778634762052,62.24,80906.98,8.7,-0.00074,0.0,0.12207]
[1778634762996,62.24,80915.35,8.7,-0.00073,0.0,0.121]
[1778634766466,62.24,80938.76,8.7,-0.00071,0.0,0.11805]
[1778634769046,62.24,80949.0,8.7,-0.0007,0.0,0.11678]
[1778634769744,62.24,80949.0,8.7,-0.0007,0.0,0.11678]
[1778634775321,62.24,80955.96,8.7,-0.0007,0.0,0.11593]
[1778634775878,62.24,80955.96,8.7,-0.0007,0.0,0.11593]
[1778634776510,62.24,80956.75,8.7,-0.0007,0.0,0.11583]
[1778634778995,62.24,80952.19,8.7,-0.0007,0.0,0.11639]
[1778634781481,62.24,80952.74,8.7,-0.0007,0.0,0.11632]
[1778634782573,62.24,80954.85,8.7,-0.0007,0.0,0.11606]
[1778634782927,62.24,80954.85,8.7,-0.0007,0.0,0.11606]
[1778634784218,62.24,80954.81,8.7,-0.0007,0.0,0.11607]
[1778634785497,62.24,80951.04,8.7,-0.0007,0.0,0.11653]
[1778634786079,62.24,80947.15,8.7,-0.0007,0.0,0.11701]
[1778634787281,62.24,80944.81,8.7,-0.00071,0.0,0.1173]
[1778634788007,62.24,80944.81,8.7,-0.00071,0.0,0.1173]
[1778634796677,62.24,80943.44,8.7,-0.00071,0.0,0.11747]
[1778634798062,62.24,80943.63,8.7,-0.00071,0.0,0.11745]
[1778634798718,62.24,80943.63,8.7,-0.00071,0.0,0.11745]
[1778634799443,62.24,80942.21,8.7,-0.00071,0.0,0.11762]
[1778634799979,62.24,80942.21,8.7,-0.00071,0.0,0.11762]
[1778634804288,62.24,80943.55,8.7,-0.00071,0.0,0.11746]
[1778634804939,62.24,80943.55,8.7,-0.00071,0.0,0.11746]
[1778634805943,62.24,80942.26,8.7,-0.00071,0.0,0.11762]
[1778634806859,62.24,80941.63,8.7,-0.00071,0.0,0.1177]
[1778634808123,62.24,80939.25,8.7,-0.00071,0.0,0.11799]
[1778634808906,62.24,80939.25,8.7,-0.00071,0.0,0.11799]
[1778634810047,62.24,80939.24,8.7,-0.00071,0.0,0.11799]
[1778634810156,62.24,80938.6,8.7,-0.00071,0.0,0.11807]
[1778634815810,62.24,80926.03,8.7,-0.00072,0.0,0.11929]
[1778634817213,62.24,80925.55,8.7,-0.00072,0.0,0.11935]
[1778634817860,62.24,80925.55,8.7,-0.00072,0.0,0.11935]
[1778634818238,62.24,80926.27,8.7,-0.00072,0.0,0.11926]
[1778634818414,62.24,80926.27,8.7,-0.00072,0.0,0.11926]
[1778634819728,62.24,80932.13,8.7,-0.00071,0.0,0.11853]
[1778634820111,62.24,80936.26,8.7,-0.00071,0.0,0.11801]
[1778634820724,62.24,80936.26,8.7,-0.00071,0.0,0.11801]
[1778634820815,62.24,80936.26,8.7,-0.00071,0.0,0.11801]
[1778634821117,62.24,80937.19,8.7,-0.00071,0.0,0.11789]
[1778634821132,62.24,80937.19,8.7,-0.00071,0.0,0.11789]
[1778634821612,62.24,80937.19,8.7,-0.00071,0.0,0.11789]
[1778634822130,62.24,80943.93,8.7,-0.0007,0.0,0.11706]
[1778634824181,62.24,80953.05,8.7,-0.0007,0.0,0.11593]
[1778634824205,62.24,80953.05,8.7,-0.0007,0.0,0.11593]
[1778634825719,62.24,80959.1,8.7,-0.00069,0.0,0.11519]
[1778634825885,62.24,80959.1,8.7,-0.00069,0.0,0.11519]
[1778634829967,62.24,80972.6,8.7,-0.00068,0.0,0.11356]
[1778634830630,62.24,80972.7,8.7,-0.00068,0.0,0.11355]
[1778634831025,62.24,80972.7,8.7,-0.00068,0.0,0.11355]
[1778634831841,62.24,80972.53,8.7,-0.00068,0.0,0.11357]
[1778634833807,62.24,80972.69,8.7,-0.00068,0.0,0.11355]
[1778634834524,62.24,80967.48,8.7,-0.00069,0.0,0.11418]
[1778634836752,62.24,80967.24,8.7,-0.00069,0.0,0.11421]
[1778634838070,62.24,80971.4,8.7,-0.00068,0.0,0.1137]
[1778634839340,62.24,80971.02,8.7,-0.00068,0.0,0.11375]
[1778634839851,62.24,80971.02,8.7,-0.00068,0.0,0.11375]
[1778634840037,62.24,80971.02,8.7,-0.00068,0.0,0.11375]
[1778634840379,62.24,80967.86,8.7,-0.00069,0.0,0.11413]
[1778634842017,62.24,80970.62,8.7,-0.00068,0.0,0.1138]
[1778634842736,62.24,80971.84,8.7,-0.00068,0.0,0.11365]
[1778634843160,62.24,80971.6,8.7,-0.00068,0.0,0.11368]
[1778634843496,62.24,80971.6,8.7,-0.00068,0.0,0.11368]
[1778634845012,62.24,80973.68,8.7,-0.00068,0.0,0.11343]
[1778634846724,62.24,80975.07,8.7,-0.00068,0.0,0.11326]
[1778634849535,62.24,80979.28,8.7,-0.00068,0.0,0.11276]
[1778634849716,62.24,80979.28,8.7,-0.00068,0.0,0.11276]
[1778634852072,62.24,80964.38,8.7,-0.00069,0.0,0.11455]
[1778634852384,62.24,80964.38,8.7,-0.00069,0.0,0.11455]
[1778634854613,62.24,80964.3,8.7,-0.00069,0.0,0.11456]
[1778634856101,62.24,80950.77,8.7,-0.0007,0.0,0.11621]
[1778634857612,62.24,80950.77,8.7,-0.0007,0.0,0.11621]
[1778634858859,62.24,80947.26,8.7,-0.0007,0.0,0.11665]
[1778634859520,62.24,80948.08,8.7,-0.0007,0.0,0.11655]
[1778634859962,62.24,80948.08,8.7,-0.0007,0.0,0.11655]
[1778634860574,62.24,80947.68,8.7,-0.0007,0.0,0.11659]
[1778634861054,62.24,80947.68,8.7,-0.0007,0.0,0.11659]
[1778634863281,62.24,80945.72,8.7,-0.0007,0.0,0.11684]
[1778634865175,62.24,80942.53,8.7,-0.00071,0.0,0.11723]
[1778634867646,62.24,80942.95,8.7,-0.00071,0.0,0.11718]
[1778634868423,62.24,80942.67,8.7,-0.00071,0.0,0.11721]
[1778634874227,62.24,80939.62,8.7,-0.00071,0.0,0.11724]
[1778634879262,62.24,80942.44,8.7,-0.0007,0.0,0.11689]
[1778634881164,62.24,80940.8,8.7,-0.00071,0.0,0.11709]
[1778634884277,62.24,80940.14,8.7,-0.00071,0.0,0.11718]
[1778634889332,62.24,80936.52,8.7,-0.00071,0.0,0.11762]
[1778634893345,62.24,80933.88,8.7,-0.00071,0.0,0.11795]
[1778634895101,62.24,80934.04,8.7,-0.00071,0.0,0.11793]
[1778634896175,62.24,80933.94,8.7,-0.00071,0.0,0.11795]
[1778634896794,62.24,80933.94,8.7,-0.00071,0.0,0.11795]
[1778634902988,62.24,80946.75,8.7,-0.0007,0.0,0.11636]
[1778634903291,62.24,80946.95,8.7,-0.0007,0.0,0.11633]
[1778634903324,62.24,80946.95,8.7,-0.0007,0.0,0.11633]
[1778634903820,62.24,80946.95,8.7,-0.0007,0.0,0.11633]
[1778634905054,62.24,80936.18,8.7,-0.00071,0.0,0.11767]
[1778634904438,62.24,80918.3,8.7,-0.00072,0.0,0.11991]
[1778634905628,62.24,80918.3,8.7,-0.00072,0.0,0.11991]
[1778634908835,62.24,80902.92,8.7,-0.00074,0.0,0.12187]
[1778634909311,62.24,80903.43,8.7,-0.00074,0.0,0.1218]
[1778634911102,62.24,80902.2,8.7,-0.00074,0.0,0.12196]
[1778634911781,62.24,80894.77,8.7,-0.00074,0.0,0.12292]
[1778634915622,62.24,80889.9,8.7,-0.00075,0.0,0.12355]
[1778634916689,62.24,80890.58,8.7,-0.00075,0.0,0.12346]
[1778634922564,62.24,80890.98,8.7,-0.00075,0.0,0.12341]
[1778634927253,62.24,80901.09,8.7,-0.00074,0.0,0.1221]
[1778634927283,62.24,80901.09,8.7,-0.00074,0.0,0.1221]
[1778634929340,62.24,80906.88,8.7,-0.00073,0.0,0.12136]
[1778634929381,62.24,80906.88,8.7,-0.00073,0.0,0.12136]
[1778634931774,62.24,80911.2,8.7,-0.00073,0.0,0.12081]
[1778634932252,62.24,80912.38,8.7,-0.00073,0.0,0.1203]
[1778634935746,62.24,80912.23,8.7,-0.00073,0.0,0.12032]
[1778634936319,62.24,80911.78,8.7,-0.00073,0.0,0.12038]
[1778634942195,62.24,80908.24,8.7,-0.00073,0.0,0.12083]
[1778634942208,62.24,80906.49,8.7,-0.00073,0.0,0.12105]
[1778634946495,62.24,80890.51,8.7,-0.00075,0.0,0.12311]
[1778634947649,62.24,80889.55,8.7,-0.00075,0.0,0.12323]
[1778634949043,62.24,80889.66,8.7,-0.00075,0.0,0.12322]
[1778634950757,62.24,80887.06,8.7,-0.00075,0.0,0.12355]
[1778634955795,62.24,80882.36,8.7,-0.00075,0.0,0.12417]
[1778634960830,62.24,80881.59,8.7,-0.00075,0.0,0.12427]
[1778634962810,62.24,80880.1,8.7,-0.00075,0.0,0.12446]
[1778634963453,62.24,80876.8,8.7,-0.00076,0.0,0.12489]
[1778634968886,62.24,80875.98,8.7,-0.00076,0.0,0.125]
[1778634973921,62.24,80875.96,8.7,-0.00076,0.0,0.125]
[1778634975070,62.24,80875.96,8.7,-0.00076,0.0,0.125]
[1778634975909,62.24,80876.93,8.7,-0.00076,0.0,0.12488]
[1778634978759,62.24,80868.81,8.7,-0.00076,0.0,0.12595]
[1778634979212,62.24,80868.81,8.7,-0.00076,0.0,0.12595]
[1778634980406,62.24,80864.18,8.7,-0.00077,0.0,0.12656]
[1778634982423,62.24,80864.43,8.7,-0.00077,0.0,0.12653]
[1778634983001,62.24,80864.43,8.7,-0.00077,0.0,0.12653]
[1778634984157,62.24,80863.7,8.7,-0.00077,0.0,0.12663]
[1778634984811,62.24,80863.53,8.7,-0.00077,0.0,0.12665]
[1778634985239,62.24,80864.0,8.7,-0.00077,0.0,0.12659]
[1778634987476,62.24,80864.54,8.7,-0.00077,0.0,0.12651]
[1778634988119,62.24,80864.54,8.7,-0.00077,0.0,0.12651]
[1778634988260,62.24,80863.78,8.7,-0.00077,0.0,0.12661]
[1778634988841,62.24,80863.78,8.7,-0.00077,0.0,0.12661]
[1778634991932,62.24,80863.24,8.7,-0.00077,0.0,0.12631]
[1778634992204,62.24,80863.24,8.7,-0.00077,0.0,0.12631]
[1778634992289,62.24,80864.98,8.7,-0.00077,0.0,0.12608]
[1778634992566,62.24,80864.98,8.7,-0.00077,0.0,0.12608]
[1778634995115,62.24,80866.39,8.7,-0.00076,0.0,0.12589]
[1778634995719,62.24,80860.87,8.7,-0.00077,0.0,0.12663]
[1778634999635,62.24,80860.16,8.7,-0.00077,0.0,0.12672]
[1778634999853,62.24,80860.16,8.7,-0.00077,0.0,0.12672]
[1778635005713,62.24,80857.29,8.7,-0.00077,0.0,0.1271]
[1778635006255,62.24,80857.29,8.7,-0.00077,0.0,0.1271]
[1778635008313,62.24,80860.6,8.7,-0.00077,0.0,0.12666]
[1778635008733,62.24,80860.6,8.7,-0.00077,0.0,0.12666]
[1778635008845,62.24,80860.6,8.7,-0.00077,0.0,0.12666]
[1778635009008,62.24,80860.6,8.7,-0.00077,0.0,0.12666]
[1778635016218,62.24,80865.39,8.7,-0.00076,0.0,0.12603]
[1778635016416,62.24,80865.39,8.7,-0.00076,0.0,0.12603]
[1778635017495,62.24,80868.18,8.7,-0.00076,0.0,0.12566]
[1778635019392,62.24,80869.76,8.7,-0.00076,0.0,0.12545]
[1778635019470,62.24,80869.76,8.7,-0.00076,0.0,0.12545]
[1778635022483,62.24,80871.58,8.7,-0.00076,0.0,0.12521]
[1778635023997,62.24,80870.69,8.7,-0.00076,0.0,0.12533]
[1778635028114,62.24,80871.52,8.7,-0.00076,0.0,0.12522]
[1778635028754,62.24,80871.1,8.7,-0.00076,0.0,0.12527]
[1778635035012,62.24,80871.88,8.7,-0.00076,0.0,0.12517]
[1778635035719,62.24,80873.11,8.7,-0.00076,0.0,0.12501]
[1778635040200,62.24,80873.23,8.7,-0.00076,0.0,0.12499]
[1778635040851,62.24,80872.46,8.7,-0.00076,0.0,0.12509]
[1778635042286,62.24,80872.34,8.7,-0.00076,0.0,0.12511]
[1778635042893,62.24,80872.18,8.7,-0.00076,0.0,0.12513]
[1778635044717,62.24,80871.72,8.7,-0.00076,0.0,0.12519]
[1778635046150,62.24,80869.63,8.7,-0.00076,0.0,0.12547]
[1778635046736,62.24,80868.53,8.7,-0.00076,0.0,0.12561]
[1778635047166,62.24,80868.53,8.7,-0.00076,0.0,0.12561]
[1778635049099,62.24,80867.32,8.7,-0.00076,0.0,0.12577]
[1778635049144,62.24,80867.32,8.7,-0.00076,0.0,0.12577]
[1778635049936,62.24,80867.43,8.7,-0.00076,0.0,0.12576]
[1778635050753,62.24,80865.71,8.7,-0.00076,0.0,0.12598]
[1778635056855,62.24,80862.67,8.7,-0.00077,0.0,0.12601]
[1778635057355,62.24,80862.16,8.7,-0.00077,0.0,0.12608]
[1778635057956,62.24,80862.16,8.7,-0.00077,0.0,0.12608]
[1778635058616,62.24,80859.94,8.7,-0.00077,0.0,0.12638]
[1778635060389,62.24,80863.48,8.7,-0.00076,0.0,0.12591]
[1778635061068,62.24,80863.48,8.7,-0.00076,0.0,0.12591]
[1778635068876,62.24,80860.79,8.7,-0.00077,0.0,0.12626]
[1778635069605,62.24,80860.71,8.7,-0.00077,0.0,0.12627]
[1778635075635,62.24,80861.06,8.7,-0.00077,0.0,0.12623]
[1778635076752,62.24,80861.06,8.7,-0.00077,0.0,0.12623]
[1778635077242,62.24,80861.06,8.7,-0.00077,0.0,0.12623]
[1778635078516,62.24,80861.06,8.7,-0.00077,0.0,0.12623]
[1778635078530,62.24,80861.06,8.7,-0.00077,0.0,0.12623]
[1778635079254,62.24,80861.06,8.7,-0.00077,0.0,0.12623]
[1778635079880,62.24,80863.08,8.7,-0.00076,0.0,0.12596]
[1778635081069,62.24,80866.55,8.7,-0.00076,0.0,0.1255]
[1778635081693,62.24,80870.23,8.7,-0.00076,0.0,0.12502]
[1778635082951,62.24,80870.35,8.7,-0.00076,0.0,0.125]
[1778635083587,62.24,80870.31,8.7,-0.00076,0.0,0.12501]
[1778635085793,62.24,80873.77,8.7,-0.00076,0.0,0.12455]
[1778635086114,62.24,80873.77,8.7,-0.00076,0.0,0.12455]
[1778635088772,62.24,80873.7,8.7,-0.00076,0.0,0.12456]
[1778635088979,62.24,80873.7,8.7,-0.00076,0.0,0.12456]
[1778635089489,62.24,80873.61,8.7,-0.00076,0.0,0.12457]
[1778635090072,62.24,80873.61,8.7,-0.00076,0.0,0.12457]
[1778635090133,62.24,80873.61,8.7,-0.00076,0.0,0.12457]
[1778635090592,62.24,80870.83,8.7,-0.00076,0.0,0.12494]
[1778635092250,62.24,80867.96,8.7,-0.00076,0.0,0.12531]
[1778635094629,62.24,80865.42,8.7,-0.00076,0.0,0.12565]
[1778635099803,62.24,80862.12,8.7,-0.00077,0.0,0.12609]
[1778635100939,62.24,80862.12,8.7,-0.00077,0.0,0.12609]
[1778635101628,62.24,80864.13,8.7,-0.00076,0.0,0.12582]
[1778635106852,62.24,80865.91,8.7,-0.00076,0.0,0.12559]
[1778635107823,62.24,80865.91,8.7,-0.00076,0.0,0.12559]
[1778635108534,62.24,80864.38,8.7,-0.00076,0.0,0.12579]
[1778635111887,62.24,80878.56,8.7,-0.00075,0.0,0.12356]
[1778635113881,62.24,80880.11,8.7,-0.00075,0.0,0.12336]
[1778635114615,62.24,80880.44,8.7,-0.00075,0.0,0.12331]
[1778635115044,62.24,80880.44,8.7,-0.00075,0.0,0.12331]
[1778635115710,62.24,80879.74,8.7,-0.00075,0.0,0.1234]
[1778635118113,62.24,80880.21,8.7,-0.00075,0.0,0.12334]
[1778635118795,62.24,80880.98,8.7,-0.00075,0.0,0.12324]
[1778635122622,62.24,80877.13,8.7,-0.00075,0.0,0.12374]
[1778635124493,62.24,80876.39,8.7,-0.00075,0.0,0.12384]
[1778635128958,62.24,80879.61,8.7,-0.00075,0.0,0.12342]
[1778635130089,62.24,80881.3,8.7,-0.00075,0.0,0.1232]
[1778635134476,62.24,80882.18,8.7,-0.00075,0.0,0.12309]
[1778635135011,62.24,80882.18,8.7,-0.00075,0.0,0.12309]
[1778635137613,62.24,80880.48,8.7,-0.00075,0.0,0.12331]
[1778635138177,62.24,80880.48,8.7,-0.00075,0.0,0.12331]
[1778635138889,62.24,80876.58,8.7,-0.00075,0.0,0.12381]
[1778635139587,62.24,80875.13,8.7,-0.00075,0.0,0.124]
[1778635144020,62.24,80875.17,8.7,-0.00075,0.0,0.124]
[1778635144057,62.24,80875.17,8.7,-0.00075,0.0,0.124]
[1778635149564,62.24,80866.21,8.7,-0.00076,0.0,0.12517]
[1778635150283,62.24,80866.21,8.7,-0.00076,0.0,0.12517]
[1778635155079,62.24,80862.86,8.7,-0.00076,0.0,0.12562]
[1778635156223,62.24,80863.38,8.7,-0.00076,0.0,0.12555]
[1778635159378,62.24,80873.2,8.7,-0.00075,0.0,0.12426]
[1778635159956,62.24,80872.91,8.7,-0.00075,0.0,0.12429]
[1778635161703,62.24,80873.62,8.7,-0.00075,0.0,0.1242]
[1778635163953,62.24,80872.6,8.7,-0.00075,0.0,0.12433]
[1778635164759,62.24,80876.49,8.7,-0.00075,0.0,0.12383]
[1778635165179,62.24,80876.49,8.7,-0.00075,0.0,0.12383]
[1778635165948,62.24,80884.17,8.7,-0.00074,0.0,0.12283]
[1778635166052,62.24,80884.17,8.7,-0.00074,0.0,0.12283]
[1778635167913,62.24,80890.91,8.7,-0.00074,0.0,0.12196]
[1778635168535,62.24,80892.22,8.7,-0.00074,0.0,0.12179]
[1778635171050,62.24,80893.92,8.7,-0.00074,0.0,0.12157]
[1778635172198,62.24,80895.05,8.7,-0.00073,0.0,0.12106]
[1778635172723,62.24,80896.14,8.7,-0.00073,0.0,0.12093]
[1778635172824,62.24,80896.14,8.7,-0.00073,0.0,0.12093]
[1778635177739,62.24,80903.41,8.7,-0.00073,0.0,0.12]
[1778635179121,62.24,80902.84,8.7,-0.00073,0.0,0.12007]
[1778635181644,62.24,80902.53,8.7,-0.00073,0.0,0.12011]
[1778635182124,62.24,80902.53,8.7,-0.00073,0.0,0.12011]
[1778635182647,62.24,80901.89,8.7,-0.00073,0.0,0.12019]
[1778635184615,62.24,80901.71,8.7,-0.00073,0.0,0.12022]
[1778635186489,62.24,80901.53,8.7,-0.00073,0.0,0.12024]
[1778635186994,62.24,80901.53,8.7,-0.00073,0.0,0.12024]
[1778635187657,62.24,80902.21,8.7,-0.00073,0.0,0.12015]
[1778635188136,62.24,80902.21,8.7,-0.00073,0.0,0.12015]
[1778635190302,62.24,80903.2,8.7,-0.00073,0.0,0.12003]
[1778635190726,62.24,80902.06,8.7,-0.00073,0.0,0.12017]
[1778635191770,62.24,80902.84,8.7,-0.00073,0.0,0.12007]
[1778635192357,62.24,80902.84,8.7,-0.00073,0.0,0.12007]
[1778635196027,62.24,80902.82,8.7,-0.00073,0.0,0.12008]
[1778635196833,62.24,80901.94,8.7,-0.00073,0.0,0.12019]
[1778635202526,62.24,80901.03,8.7,-0.00073,0.0,0.1203]
[1778635204096,62.24,80901.03,8.7,-0.00073,0.0,0.1203]
[1778635204114,62.24,80901.03,8.7,-0.00073,0.0,0.1203]
[1778635206554,62.24,80915.4,8.7,-0.00072,0.0,0.11849]
[1778635212220,62.24,80913.74,8.7,-0.00072,0.0,0.1187]
[1778635214682,62.24,80914.15,8.7,-0.00072,0.0,0.11865]
[1778635215392,62.24,80914.15,8.7,-0.00072,0.0,0.11865]
[1778635215963,62.24,80914.55,8.7,-0.00072,0.0,0.1186]
[1778635218582,62.24,80916.75,8.7,-0.00071,0.0,0.11832]
[1778635219106,62.24,80916.75,8.7,-0.00071,0.0,0.11832]
[1778635226694,62.24,80920.86,8.7,-0.00071,0.0,0.11781]
[1778635230057,62.24,80922.38,8.7,-0.00071,0.0,0.11762]
[1778635230657,62.24,80922.4,8.7,-0.00071,0.0,0.11762]
[1778635233730,62.24,80922.41,8.7,-0.00071,0.0,0.11726]
[1778635234574,62.24,80921.87,8.7,-0.00071,0.0,0.11733]
[1778635235711,62.24,80922.21,8.7,-0.00071,0.0,0.11729]
[1778635236996,62.24,80922.77,8.7,-0.00071,0.0,0.11722]
[1778635237663,62.24,80923.22,8.7,-0.00071,0.0,0.11716]
[1778635238112,62.24,80923.22,8.7,-0.00071,0.0,0.11716]
[1778635238756,62.24,80926.29,8.7,-0.0007,0.0,0.11678]
[1778635239599,62.24,80934.53,8.7,-0.0007,0.0,0.11576]
[1778635244820,62.24,80938.64,8.7,-0.00069,0.0,0.11526]
[1778635245838,62.24,80938.64,8.7,-0.00069,0.0,0.11526]
[1778635246414,62.24,80938.64,8.7,-0.00069,0.0,0.11526]
[1778635250227,62.24,80938.95,8.7,-0.00069,0.0,0.11522]
[1778635251098,62.24,80938.95,8.7,-0.00069,0.0,0.11522]
[1778635251353,62.24,80977.02,8.7,-0.00066,0.0,0.11066]
[1778635251878,62.24,81003.43,8.7,-0.00064,0.0,0.10759]
[1778635254889,62.24,81004.87,8.7,-0.00064,0.0,0.10742]
[1778635254906,62.24,81004.87,8.7,-0.00064,0.0,0.10742]
[1778635258351,62.24,81005.67,8.7,-0.00064,0.0,0.10733]
[1778635258933,62.24,81047.57,8.7,-0.00061,0.0,0.10263]
[1778635259662,62.24,81047.57,8.7,-0.00061,0.0,0.10263]
[1778635259791,62.24,81047.57,8.7,-0.00061,0.0,0.10263]
[1778635259945,62.24,81047.57,8.7,-0.00061,0.0,0.10263]
[1778635260190,62.24,81047.57,8.7,-0.00061,0.0,0.10263]
[1778635260329,62.24,81047.57,8.7,-0.00061,0.0,0.10263]
[1778635260407,62.24,81084.45,8.7,-0.00059,0.0,0.09864]
[1778635260729,62.24,81084.45,8.7,-0.00059,0.0,0.09864]
[1778635261291,62.24,81084.45,8.7,-0.00059,0.0,0.09864]
[1778635263173,62.24,81092.73,8.7,-0.00058,0.0,0.09777]
[1778635263935,62.24,81085.17,8.7,-0.00059,0.0,0.09857]
[1778635269111,62.24,81072.57,8.7,-0.00059,0.0,0.09991]
[1778635269118,62.24,81072.57,8.7,-0.00059,0.0,0.09991]
[1778635270167,62.24,81072.85,8.7,-0.00059,0.0,0.09988]
[1778635270612,62.24,81075.94,8.7,-0.00059,0.0,0.09955]
[1778635274286,62.24,81062.21,8.7,-0.0006,0.0,0.10103]
[1778635274398,62.24,81062.21,8.7,-0.0006,0.0,0.10103]
[1778635274961,62.24,81056.29,8.7,-0.00061,0.0,0.10167]
[1778635275679,62.24,81048.75,8.7,-0.00061,0.0,0.1025]
[1778635277468,62.24,81047.16,8.7,-0.00061,0.0,0.10267]
[1778635278063,62.24,81045.73,8.7,-0.00061,0.0,0.10283]
[1778635279314,62.24,81046.51,8.7,-0.00061,0.0,0.10274]
[1778635279935,62.24,81043.4,8.7,-0.00061,0.0,0.10309]
[1778635281774,62.24,81044.07,8.7,-0.00061,0.0,0.10301]
[1778635282354,62.24,81044.07,8.7,-0.00061,0.0,0.10301]
[1778635287120,62.24,81043.34,8.7,-0.00061,0.0,0.10309]
[1778635287385,62.24,81043.34,8.7,-0.00061,0.0,0.10309]
[1778635287739,62.24,81041.5,8.7,-0.00062,0.0,0.1033]
[1778635288447,62.24,81041.5,8.7,-0.00062,0.0,0.1033]
[1778635291674,62.24,81030.38,8.7,-0.00062,0.0,0.10421]
[1778635291690,62.24,81030.38,8.7,-0.00062,0.0,0.10421]
[1778635293176,62.24,81044.9,8.7,-0.00061,0.0,0.1026]
[1778635295982,62.24,81047.32,8.7,-0.00061,0.0,0.10234]
[1778635296278,62.24,81047.32,8.7,-0.00061,0.0,0.10234]
[1778635296607,62.24,81047.95,8.7,-0.00061,0.0,0.10227]
[1778635296877,62.24,81047.95,8.7,-0.00061,0.0,0.10227]
[1778635297106,62.24,81047.95,8.7,-0.00061,0.0,0.10227]
[1778635297883,62.24,81038.06,8.7,-0.00062,0.0,0.10336]
[1778635299029,62.24,81030.28,8.7,-0.00062,0.0,0.10422]
[1778635299748,62.24,81026.73,8.7,-0.00062,0.0,0.10462]
[1778635301440,62.24,81024.86,8.7,-0.00063,0.0,0.10483]
[1778635304027,62.24,81023.4,8.7,-0.00063,0.0,0.10499]
[1778635304668,62.24,81029.42,8.7,-0.00062,0.0,0.10432]
[1778635305894,62.24,81032.76,8.7,-0.00062,0.0,0.10395]
[1778635307731,62.24,81021.55,8.7,-0.00063,0.0,0.1052]
[1778635308462,62.24,81021.55,8.7,-0.00063,0.0,0.1052]
[1778635308919,62.24,81019.83,8.7,-0.00063,0.0,0.10539]
[1778635309618,62.24,81022.11,8.7,-0.00063,0.0,0.10514]
[1778635309824,62.24,81022.11,8.7,-0.00063,0.0,0.10514]
[1778635309926,62.24,81022.11,8.7,-0.00063,0.0,0.10514]
[1778635310326,62.24,81022.11,8.7,-0.00063,0.0,0.10514]
[1778635310394,62.24,81022.11,8.7,-0.00063,0.0,0.10514]
[1778635310474,62.24,81022.11,8.7,-0.00063,0.0,0.10514]
[1778635310816,62.24,81026.51,8.7,-0.00062,0.0,0.10464]
[1778635311362,62.24,81026.51,8.7,-0.00062,0.0,0.10464]
[1778635311404,62.24,81026.51,8.7,-0.00062,0.0,0.10464]
[1778635312309,62.24,81053.29,8.7,-0.00061,0.0,0.10169]
[1778635317344,62.24,81054.32,8.7,-0.0006,0.0,0.10157]
[1778635320804,62.24,81050.72,8.7,-0.00061,0.0,0.10197]
[1778635321606,62.24,81049.64,8.7,-0.00061,0.0,0.10208]
[1778635322102,62.24,81049.64,8.7,-0.00061,0.0,0.10208]
[1778635322784,62.24,81050.5,8.7,-0.00061,0.0,0.10199]
[1778635328422,62.24,81055.85,8.7,-0.0006,0.0,0.10141]
[1778635328986,62.24,81055.85,8.7,-0.0006,0.0,0.10141]
[1778635329581,62.24,81055.85,8.7,-0.0006,0.0,0.10141]
[1778635330724,62.24,81054.77,8.7,-0.0006,0.0,0.10152]
[1778635331370,62.24,81054.77,8.7,-0.0006,0.0,0.10152]
[1778635333430,62.24,81055.04,8.7,-0.0006,0.0,0.10149]
[1778635333560,62.24,81055.04,8.7,-0.0006,0.0,0.10149]
[1778635335471,62.24,81038.7,8.7,-0.00062,0.0,0.10329]
[1778635336606,62.24,81038.7,8.7,-0.00062,0.0,0.10329]
[1778635337066,62.24,81037.26,8.7,-0.00062,0.0,0.10345]
[1778635337740,62.24,81034.44,8.7,-0.00062,0.0,0.10376]
[1778635338260,62.24,81034.44,8.7,-0.00062,0.0,0.10376]
[1778635340676,62.24,81029.92,8.7,-0.00062,0.0,0.10426]
[1778635340924,62.24,81029.92,8.7,-0.00062,0.0,0.10426]
[1778635341532,62.24,81029.92,8.7,-0.00062,0.0,0.10426]
[1778635342116,62.24,81026.74,8.7,-0.00062,0.0,0.10462]
[1778635345673,62.24,81028.86,8.7,-0.00062,0.0,0.10438]
[1778635345691,62.24,81028.86,8.7,-0.00062,0.0,0.10438]
[1778635345709,62.24,81028.86,8.7,-0.00062,0.0,0.10438]
[1778635346670,62.24,81033.76,8.7,-0.00062,0.0,0.10384]
[1778635347649,62.24,81037.63,8.7,-0.00062,0.0,0.10341]
[1778635348129,62.24,81037.63,8.7,-0.00062,0.0,0.10341]
[1778635352590,62.24,81048.79,8.7,-0.00061,0.0,0.10186]
[1778635353849,62.24,81052.09,8.7,-0.0006,0.0,0.1015]
[1778635354542,62.24,81052.09,8.7,-0.0006,0.0,0.1015]
[1778635356238,62.24,81054.97,8.7,-0.0006,0.0,0.10119]
[1778635356964,62.24,81054.53,8.7,-0.0006,0.0,0.10124]
[1778635358246,62.24,81055.25,8.7,-0.0006,0.0,0.10116]
[1778635358930,62.24,81057.08,8.7,-0.0006,0.0,0.10096]
[1778635359982,62.24,81057.51,8.7,-0.0006,0.0,0.10091]
[1778635360161,62.24,81057.51,8.7,-0.0006,0.0,0.10091]
[1778635363669,62.24,81071.8,8.7,-0.00059,0.0,0.09938]
[1778635365832,62.24,81072.36,8.7,-0.00059,0.0,0.09932]
[1778635366104,62.24,81072.36,8.7,-0.00059,0.0,0.09932]
[1778635370553,62.24,81076.62,8.7,-0.00059,0.0,0.09886]
[1778635371073,62.24,81076.35,8.7,-0.00059,0.0,0.09889]
[1778635372245,62.24,81076.21,8.7,-0.00059,0.0,0.09891]
[1778635372920,62.24,81073.81,8.7,-0.00059,0.0,0.09916]
[1778635373127,62.24,81073.81,8.7,-0.00059,0.0,0.09916]
[1778635373608,62.24,81073.81,8.7,-0.00059,0.0,0.09916]
[1778635378206,62.24,81067.95,8.7,-0.00059,0.0,0.09979]
[1778635378622,62.24,81067.95,8.7,-0.00059,0.0,0.09979]
[1778635379690,62.24,81063.0,8.7,-0.0006,0.0,0.10032]
[1778635380332,62.24,81063.0,8.7,-0.0006,0.0,0.10032]
[1778635380964,62.24,81063.76,8.7,-0.0006,0.0,0.10024]
[1778635381472,62.24,81063.76,8.7,-0.0006,0.0,0.10024]
[1778635383262,62.24,81068.45,8.7,-0.00059,0.0,0.09973]
[1778635384006,62.24,81073.67,8.7,-0.00059,0.0,0.09918]
[1778635390050,62.24,81079.52,8.7,-0.00059,0.0,0.09855]
[1778635390725,62.24,81082.99,8.7,-0.00058,0.0,0.09819]
[1778635394990,62.24,81085.31,8.7,-0.00058,0.0,0.09794]
[1778635395425,62.24,81085.31,8.7,-0.00058,0.0,0.09794]
[1778635395899,62.24,81066.05,8.7,-0.00059,0.0,0.09999]
[1778635400465,62.24,81058.22,8.7,-0.0006,0.0,0.10084]
[1778635400874,62.24,81056.38,8.7,-0.0006,0.0,0.10104]
[1778635401323,62.24,81041.51,8.7,-0.00061,0.0,0.10266]
[1778635403754,62.24,81030.55,8.7,-0.00062,0.0,0.10387]
[1778635403836,62.24,81030.55,8.7,-0.00062,0.0,0.10387]
[1778635405569,62.24,81030.8,8.7,-0.00062,0.0,0.10384]
[1778635406126,62.24,81032.76,8.7,-0.00062,0.0,0.10363]
[1778635411738,62.24,81032.82,8.7,-0.00062,0.0,0.1033]
[1778635412760,62.24,81030.95,8.7,-0.00062,0.0,0.10351]
[1778635415896,62.24,81031.55,8.7,-0.00062,0.0,0.10344]
[1778635415985,62.24,81031.55,8.7,-0.00062,0.0,0.10344]
[1778635416360,62.24,81031.55,8.7,-0.00062,0.0,0.10344]
[1778635417085,62.24,81025.34,8.7,-0.00062,0.0,0.10413]
[1778635417669,62.24,81025.34,8.7,-0.00062,0.0,0.10413]
[1778635418276,62.24,81016.61,8.7,-0.00063,0.0,0.10511]
[1778635424609,62.24,81017.68,8.7,-0.00063,0.0,0.10499]
[1778635425261,62.24,81024.22,8.7,-0.00062,0.0,0.10426]
[1778635425890,62.24,81028.48,8.7,-0.00062,0.0,0.10378]
[1778635427438,62.24,81028.15,8.7,-0.00062,0.0,0.10382]
[1778635433166,62.24,81023.92,8.7,-0.00062,0.0,0.10429]
[1778635438201,62.24,81018.54,8.7,-0.00063,0.0,0.10489]
[1778635439184,62.24,81018.54,8.7,-0.00063,0.0,0.10489]
[1778635440072,62.24,81016.98,8.7,-0.00063,0.0,0.10507]
[1778635441864,62.24,81015.16,8.7,-0.00063,0.0,0.10527]
[1778635442480,62.24,81015.16,8.7,-0.00063,0.0,0.10527]
[1778635444170,62.24,81013.28,8.7,-0.00063,0.0,0.10549]
[1778635444868,62.24,81015.55,8.7,-0.00063,0.0,0.10523]
[1778635447696,62.24,81017.76,8.7,-0.00063,0.0,0.10498]
[1778635448019,62.24,81017.76,8.7,-0.00063,0.0,0.10498]
[1778635451953,62.24,81008.44,8.7,-0.00063,0.0,0.10603]
[1778635452624,62.24,81008.44,8.7,-0.00063,0.0,0.10603]
[1778635455705,62.24,81007.79,8.7,-0.00063,0.0,0.10611]
[1778635456337,62.24,81006.33,8.7,-0.00064,0.0,0.10627]
[1778635458139,62.24,81006.82,8.7,-0.00064,0.0,0.10622]
[1778635459541,62.24,81006.85,8.7,-0.00064,0.0,0.10621]
[1778635461847,62.24,81006.67,8.7,-0.00064,0.0,0.10623]
[1778635463003,62.24,81006.67,8.7,-0.00064,0.0,0.10623]
[1778635467739,62.24,81006.56,8.7,-0.00064,0.0,0.10625]
[1778635468406,62.24,81006.46,8.7,-0.00064,0.0,0.10626]
[1778635468953,62.24,81006.5,8.7,-0.00064,0.0,0.10625]
[1778635469642,62.24,81006.5,8.7,-0.00064,0.0,0.10625]
[1778635470280,62.24,81006.5,8.7,-0.00064,0.0,0.10625]
[1778635470841,62.24,81006.51,8.7,-0.00064,0.0,0.10625]
[1778635474715,62.24,81001.64,8.7,-0.00064,0.0,0.10648]
[1778635475860,62.24,81000.41,8.7,-0.00064,0.0,0.10662]
[1778635477658,62.24,81000.21,8.7,-0.00064,0.0,0.10664]
[1778635477725,62.24,81000.21,8.7,-0.00064,0.0,0.10664]
[1778635478267,62.24,81000.24,8.7,-0.00064,0.0,0.10664]
[1778635478327,62.24,81000.24,8.7,-0.00064,0.0,0.10664]
[1778635478550,62.24,81000.24,8.7,-0.00064,0.0,0.10664]
[1778635479266,62.24,81008.05,8.7,-0.00063,0.0,0.10575]
[1778635481552,62.24,81017.41,8.7,-0.00063,0.0,0.1047]
[1778635482091,62.24,81017.41,8.7,-0.00063,0.0,0.1047]
[1778635487545,62.24,81016.41,8.7,-0.00063,0.0,0.10481]
[1778635492226,62.24,81017.55,8.7,-0.00063,0.0,0.10468]
[1778635493627,62.24,81016.05,8.7,-0.00063,0.0,0.10485]
[1778635494213,62.24,81014.84,8.7,-0.00063,0.0,0.10499]
[1778635494883,62.24,81014.89,8.7,-0.00063,0.0,0.10498]
[1778635495861,62.24,81015.14,8.7,-0.00063,0.0,0.10495]
[1778635496620,62.24,81015.14,8.7,-0.00063,0.0,0.10495]
[1778635497787,62.24,81015.67,8.7,-0.00063,0.0,0.10489]
[1778635498507,62.24,81015.67,8.7,-0.00063,0.0,0.10489]
[1778635499068,62.24,81015.12,8.7,-0.00063,0.0,0.10495]
[1778635499751,62.24,81015.12,8.7,-0.00063,0.0,0.10495]
[1778635505672,62.24,81019.24,8.7,-0.00062,0.0,0.10449]
[1778635506372,62.24,81019.24,8.7,-0.00062,0.0,0.10449]
[1778635506751,62.24,81019.24,8.7,-0.00062,0.0,0.10449]
[1778635507691,62.24,81012.52,8.7,-0.00063,0.0,0.10525]
[1778635508417,62.24,81008.57,8.7,-0.00063,0.0,0.10569]
[1778635512048,62.24,81005.36,8.7,-0.00063,0.0,0.10606]
[1778635512059,62.24,81005.36,8.7,-0.00063,0.0,0.10606]
[1778635516264,62.24,81002.13,8.7,-0.00064,0.0,0.10642]
[1778635516998,62.24,81002.08,8.7,-0.00064,0.0,0.10643]
[1778635519484,62.24,81000.56,8.7,-0.00064,0.0,0.1066]
[1778635520035,62.24,81000.56,8.7,-0.00064,0.0,0.1066]
[1778635521908,62.24,81000.53,8.7,-0.00064,0.0,0.10661]
[1778635522600,62.24,81000.53,8.7,-0.00064,0.0,0.10661]
[1778635526540,62.24,80991.94,8.7,-0.00064,0.0,0.10759]
[1778635527151,62.24,80992.09,8.7,-0.00064,0.0,0.10757]
[1778635529733,62.24,80992.09,8.7,-0.00064,0.0,0.10757]
[1778635530461,62.24,80991.87,8.7,-0.00064,0.0,0.1076]
[1778635533017,62.24,80991.02,8.7,-0.00064,0.0,0.10737]
[1778635533499,62.24,80991.02,8.7,-0.00064,0.0,0.10737]
[1778635535349,62.24,80990.26,8.7,-0.00064,0.0,0.10745]
[1778635536029,62.24,80989.95,8.7,-0.00064,0.0,0.10749]
[1778635538548,62.24,80996.54,8.7,-0.00064,0.0,0.10673]
[1778635539017,62.24,80996.29,8.7,-0.00064,0.0,0.10676]
[1778635544949,62.24,80996.45,8.7,-0.00064,0.0,0.10674]
[1778635547485,62.24,80997.75,8.7,-0.00064,0.0,0.1066]
[1778635548092,62.24,80998.55,8.7,-0.00064,0.0,0.1065]
[1778635552049,62.24,81001.92,8.7,-0.00064,0.0,0.10612]
[1778635552700,62.24,81001.92,8.7,-0.00064,0.0,0.10612]
[1778635553940,62.24,81009.42,8.7,-0.00063,0.0,0.10527]
[1778635554545,62.24,81009.42,8.7,-0.00063,0.0,0.10527]
[1778635556712,62.24,81010.9,8.7,-0.00063,0.0,0.10511]
[1778635557295,62.24,81011.85,8.7,-0.00063,0.0,0.105]
[1778635561013,62.24,81010.6,8.7,-0.00063,0.0,0.10514]
[1778635561652,62.24,81010.6,8.7,-0.00063,0.0,0.10514]
[1778635562337,62.24,81010.41,8.7,-0.00063,0.0,0.10516]
[1778635562919,62.24,81010.65,8.7,-0.00063,0.0,0.10513]
[1778635563572,62.24,81010.65,8.7,-0.00063,0.0,0.10513]
[1778635564189,62.24,81012.3,8.7,-0.00063,0.0,0.10495]
[1778635566692,62.24,81013.76,8.7,-0.00063,0.0,0.10478]
[1778635567255,62.24,81011.84,8.7,-0.00063,0.0,0.105]
[1778635569147,62.24,81012.68,8.7,-0.00063,0.0,0.10491]
[1778635569837,62.24,81012.68,8.7,-0.00063,0.0,0.10491]
[1778635574477,62.24,81018.97,8.7,-0.00062,0.0,0.1042]
[1778635576900,62.24,81022.26,8.7,-0.00062,0.0,0.10384]
[1778635579905,62.24,81023.03,8.7,-0.00062,0.0,0.10375]
[1778635580199,62.24,81023.03,8.7,-0.00062,0.0,0.10375]
[1778635584530,62.24,81024.47,8.7,-0.00062,0.0,0.10359]
[1778635585031,62.24,81024.51,8.7,-0.00062,0.0,0.10358]
[1778635586061,62.24,81021.25,8.7,-0.00062,0.0,0.10395]
[1778635586620,62.24,81021.25,8.7,-0.00062,0.0,0.10395]
[1778635588626,62.24,81018.86,8.7,-0.00062,0.0,0.10421]
[1778635589582,62.24,81018.52,8.7,-0.00062,0.0,0.10425]
[1778635595300,62.24,81018.28,8.7,-0.00062,0.0,0.10396]
[1778635600335,62.24,81020.56,8.7,-0.00062,0.0,0.1037]
[1778635601113,62.24,81020.56,8.7,-0.00062,0.0,0.1037]
[1778635601763,62.24,81020.56,8.7,-0.00062,0.0,0.1037]
[1778635604494,62.24,81020.69,8.7,-0.00062,0.0,0.10369]
[1778635605109,62.24,81020.97,8.7,-0.00062,0.0,0.10366]
[1778635610405,62.24,81029.15,8.7,-0.00061,0.0,0.10275]
[1778635615440,62.24,81026.91,8.7,-0.00062,0.0,0.103]
[1778635617974,62.24,81026.9,8.7,-0.00062,0.0,0.103]
[1778635618627,62.24,81026.9,8.7,-0.00062,0.0,0.103]
[1778635619736,62.24,81026.9,8.7,-0.00062,0.0,0.103]
[1778635620408,62.24,81026.7,8.7,-0.00062,0.0,0.10302]
[1778635621821,62.24,81026.8,8.7,-0.00062,0.0,0.10301]
[1778635621837,62.24,81026.8,8.7,-0.00062,0.0,0.10301]
[1778635621870,62.24,81026.8,8.7,-0.00062,0.0,0.10301]
[1778635621985,62.24,81030.76,8.7,-0.00061,0.0,0.10258]
[1778635623065,62.24,81035.95,8.7,-0.00061,0.0,0.10201]
[1778635623825,62.24,81035.95,8.7,-0.00061,0.0,0.10201]
[1778635625993,62.24,81045.15,8.7,-0.0006,0.0,0.101]
[1778635626335,62.24,81045.15,8.7,-0.0006,0.0,0.101]
[1778635626681,62.24,81045.15,8.7,-0.0006,0.0,0.101]
[1778635626981,62.24,81049.02,8.7,-0.0006,0.0,0.10058]
[1778635627688,62.24,81049.02,8.7,-0.0006,0.0,0.10058]
[1778635628222,62.24,81053.89,8.7,-0.0006,0.0,0.10006]
[1778635628915,62.24,81053.89,8.7,-0.0006,0.0,0.10006]
[1778635629649,62.24,81054.55,8.7,-0.0006,0.0,0.09999]
[1778635630141,62.24,81055.1,8.7,-0.0006,0.0,0.09993]
[1778635631046,62.24,81055.69,8.7,-0.00059,0.0,0.09986]
[1778635635897,62.24,81053.51,8.7,-0.0006,0.0,0.1001]
[1778635636398,62.24,81053.82,8.7,-0.0006,0.0,0.10007]
[1778635637579,62.24,81053.37,8.7,-0.0006,0.0,0.10011]
[1778635638749,62.24,81053.47,8.7,-0.0006,0.0,0.1001]
[1778635642993,62.24,81053.63,8.7,-0.0006,0.0,0.10009]
[1778635645495,62.24,81053.08,8.7,-0.0006,0.0,0.10015]
[1778635646005,62.24,81053.11,8.7,-0.0006,0.0,0.10014]
[1778635647768,62.24,81053.11,8.7,-0.0006,0.0,0.10014]
[1778635648334,62.24,81051.17,8.7,-0.0006,0.0,0.10035]
[1778635648959,62.24,81050.76,8.7,-0.0006,0.0,0.1004]
[1778635649074,62.24,81050.76,8.7,-0.0006,0.0,0.1004]
[1778635649207,62.24,81050.76,8.7,-0.0006,0.0,0.1004]
[1778635649754,62.24,81050.76,8.7,-0.0006,0.0,0.1004]
[1778635653996,62.24,81037.34,8.7,-0.00061,0.0,0.10154]
[1778635655162,62.24,81037.36,8.7,-0.00061,0.0,0.10154]
[1778635656209,62.24,81037.36,8.7,-0.00061,0.0,0.10154]
[1778635656312,62.24,81037.36,8.7,-0.00061,0.0,0.10154]
[1778635656917,62.24,81037.36,8.7,-0.00061,0.0,0.10154]
[1778635657599,62.24,81042.18,8.7,-0.0006,0.0,0.10101]
[1778635661057,62.24,81049.86,8.7,-0.0006,0.0,0.10018]
[1778635661675,62.24,81049.86,8.7,-0.0006,0.0,0.10018]
[1778635662195,62.24,81049.59,8.7,-0.0006,0.0,0.10021]
[1778635664369,62.24,81046.96,8.7,-0.0006,0.0,0.10049]
[1778635665684,62.24,81046.78,8.7,-0.0006,0.0,0.10051]
[1778635666042,62.24,81049.16,8.7,-0.0006,0.0,0.10026]
[1778635668222,62.24,81053.4,8.7,-0.00059,0.0,0.0998]
[1778635669700,62.24,81052.77,8.7,-0.00059,0.0,0.09987]
[1778635674854,62.24,81052.69,8.7,-0.00059,0.0,0.09988]
[1778635675900,62.24,81052.69,8.7,-0.00059,0.0,0.09988]
[1778635676674,62.24,81053.36,8.7,-0.00059,0.0,0.0998]
[1778635677789,62.24,81051.61,8.7,-0.0006,0.0,0.09999]
[1778635678530,62.24,81050.03,8.7,-0.0006,0.0,0.10016]
[1778635683917,62.24,81051.2,8.7,-0.0006,0.0,0.10004]
[1778635685064,62.24,81050.99,8.7,-0.0006,0.0,0.10006]
[1778635685734,62.24,81050.99,8.7,-0.0006,0.0,0.10006]
[1778635686735,62.24,81050.99,8.7,-0.0006,0.0,0.10006]
[1778635687439,62.24,81051.87,8.7,-0.0006,0.0,0.09996]
[1778635687970,62.24,81051.87,8.7,-0.0006,0.0,0.09996]
[1778635688731,62.24,81053.36,8.7,-0.00059,0.0,0.0998]
[1778635689998,62.24,81062.36,8.7,-0.00059,0.0,0.09884]
[1778635690551,62.24,81062.36,8.7,-0.00059,0.0,0.09884]
[1778635696604,62.24,81069.49,8.7,-0.00058,0.0,0.09809]
[1778635697105,62.24,81071.62,8.7,-0.00058,0.0,0.09786]
[1778635698697,62.24,81071.5,8.7,-0.00058,0.0,0.09787]
[1778635699921,62.24,81071.42,8.7,-0.00058,0.0,0.09788]
[1778635700559,62.24,81071.4,8.7,-0.00058,0.0,0.09788]
[1778635701778,62.24,81071.61,8.7,-0.00058,0.0,0.09786]
[1778635707078,62.24,81071.98,8.7,-0.00058,0.0,0.09782]
[1778635710125,62.24,81071.81,8.7,-0.00058,0.0,0.09784]
[1778635711002,62.24,81071.81,8.7,-0.00058,0.0,0.09784]
[1778635712093,62.24,81071.36,8.7,-0.00058,0.0,0.09758]
[1778635712815,62.24,81071.36,8.7,-0.00058,0.0,0.09758]
[1778635718155,62.24,81067.82,8.7,-0.00058,0.0,0.09796]
[1778635719455,62.24,81067.82,8.7,-0.00058,0.0,0.09796]
[1778635719979,62.24,81067.82,8.7,-0.00058,0.0,0.09796]
[1778635721074,62.24,81070.34,8.7,-0.00058,0.0,0.09769]
[1778635721638,62.24,81070.34,8.7,-0.00058,0.0,0.09769]
[1778635722653,62.24,81069.45,8.7,-0.00058,0.0,0.09779]
[1778635725059,62.24,81069.07,8.7,-0.00058,0.0,0.09783]
[1778635728111,62.24,81064.71,8.7,-0.00058,0.0,0.09829]
[1778635729993,62.24,81064.4,8.7,-0.00058,0.0,0.09832]
[1778635730523,62.24,81067.21,8.7,-0.00058,0.0,0.09802]
[1778635731191,62.24,81068.68,8.7,-0.00058,0.0,0.09787]
[1778635734221,62.24,81069.44,8.7,-0.00058,0.0,0.09779]
[1778635735728,62.24,81069.24,8.7,-0.00058,0.0,0.09781]
[1778635737944,62.24,81066.94,8.7,-0.00058,0.0,0.09805]
[1778635738618,62.24,81066.08,8.7,-0.00058,0.0,0.09814]
[1778635739213,62.24,81066.02,8.7,-0.00058,0.0,0.09815]
[1778635739912,62.24,81066.02,8.7,-0.00058,0.0,0.09815]
[1778635743006,62.24,81069.32,8.7,-0.00058,0.0,0.0978]
[1778635743278,62.24,81072.62,8.7,-0.00058,0.0,0.09745]
[1778635746003,62.24,81074.36,8.7,-0.00058,0.0,0.09727]
[1778635746741,62.24,81074.41,8.7,-0.00058,0.0,0.09726]
[1778635747287,62.24,81074.41,8.7,-0.00058,0.0,0.09726]
[1778635747787,62.24,81074.41,8.7,-0.00058,0.0,0.09726]
[1778635757752,62.24,81083.84,8.7,-0.00057,0.0,0.09628]
[1778635759016,62.24,81084.96,8.7,-0.00057,0.0,0.09616]
[1778635762948,62.24,81084.44,8.7,-0.00057,0.0,0.09622]
[1778635763165,62.24,81084.44,8.7,-0.00057,0.0,0.09622]
[1778635763954,62.24,81084.44,8.7,-0.00057,0.0,0.09622]
[1778635764639,62.24,81085.37,8.7,-0.00057,0.0,0.09612]
[1778635766273,62.24,81086.39,8.7,-0.00057,0.0,0.09601]
[1778635766787,62.24,81086.39,8.7,-0.00057,0.0,0.09601]
[1778635769063,62.24,81086.39,8.7,-0.00057,0.0,0.09601]
[1778635769774,62.24,81087.07,8.7,-0.00057,0.0,0.09594]
[1778635770151,62.24,81086.56,8.7,-0.00057,0.0,0.096]
[1778635770898,62.24,81086.56,8.7,-0.00057,0.0,0.096]
[1778635772779,62.24,81084.68,8.7,-0.00057,0.0,0.09589]
[1778635774132,62.24,81084.67,8.7,-0.00057,0.0,0.09589]
[1778635779329,62.24,81083.13,8.7,-0.00057,0.0,0.09605]
[1778635779349,62.24,81083.13,8.7,-0.00057,0.0,0.09605]
[1778635781148,62.24,81075.2,8.7,-0.00058,0.0,0.09688]
[1778635781799,62.24,81075.2,8.7,-0.00058,0.0,0.09688]
[1778635782047,62.24,81075.2,8.7,-0.00058,0.0,0.09688]
[1778635782708,62.24,81075.47,8.7,-0.00058,0.0,0.09685]
[1778635783631,62.24,81070.52,8.7,-0.00058,0.0,0.09737]
[1778635784568,62.24,81067.82,8.7,-0.00058,0.0,0.09765]
[1778635785792,62.24,81062.07,8.7,-0.00058,0.0,0.09826]
[1778635786507,62.24,81061.45,8.7,-0.00059,0.0,0.09832]
[1778635787004,62.24,81061.45,8.7,-0.00059,0.0,0.09832]
[1778635787739,62.24,81060.7,8.7,-0.00059,0.0,0.0984]
[1778635792029,62.24,81056.74,8.7,-0.00059,0.0,0.09883]
[1778635792579,62.24,81053.3,8.7,-0.00059,0.0,0.09919]
[1778635795810,62.24,81046.49,8.7,-0.0006,0.0,0.09992]
[1778635796324,62.24,81046.09,8.7,-0.0006,0.0,0.09997]
[1778635800723,62.24,81050.76,8.7,-0.00059,0.0,0.09946]
[1778635800808,62.24,81050.76,8.7,-0.00059,0.0,0.09946]
[1778635803358,62.24,81062.43,8.7,-0.00058,0.0,0.09822]
[1778635804555,62.24,81068.87,8.7,-0.00058,0.0,0.09754]
[1778635806003,62.24,81068.31,8.7,-0.00058,0.0,0.0976]
[1778635806818,62.24,81077.8,8.7,-0.00057,0.0,0.09661]
[1778635812690,62.24,81082.32,8.7,-0.00057,0.0,0.09614]
[1778635814489,62.24,81083.82,8.7,-0.00057,0.0,0.09598]
[1778635819359,62.24,81086.07,8.7,-0.00057,0.0,0.09575]
[1778635819791,62.24,81086.07,8.7,-0.00057,0.0,0.09575]
[1778635819868,62.24,81099.91,8.7,-0.00056,0.0,0.09432]
[1778635823570,62.24,81102.38,8.7,-0.00056,0.0,0.09407]
[1778635824864,62.24,81102.99,8.7,-0.00056,0.0,0.09401]
[1778635825587,62.24,81102.5,8.7,-0.00056,0.0,0.09406]
[1778635826785,62.24,81101.37,8.7,-0.00056,0.0,0.09418]
[1778635828040,62.24,81101.53,8.7,-0.00056,0.0,0.09416]
[1778635828821,62.24,81099.65,8.7,-0.00056,0.0,0.09435]
[1778635829224,62.24,81096.13,8.7,-0.00056,0.0,0.09471]
[1778635829339,62.24,81096.13,8.7,-0.00056,0.0,0.09471]
[1778635830133,62.24,81096.13,8.7,-0.00056,0.0,0.09471]
[1778635830981,62.24,81093.52,8.7,-0.00056,0.0,0.09498]
[1778635836995,62.24,81081.91,8.7,-0.00057,0.0,0.09588]
[1778635842037,62.24,81062.21,8.7,-0.00058,0.0,0.09794]
[1778635844315,62.24,81055.44,8.7,-0.00059,0.0,0.09866]
[1778635845008,62.24,81055.44,8.7,-0.00059,0.0,0.09866]
[1778635850604,62.24,81060.42,8.7,-0.00058,0.0,0.09813]
[1778635850812,62.24,81060.42,8.7,-0.00058,0.0,0.09813]
[1778635851424,62.24,81057.61,8.7,-0.00059,0.0,0.09843]
[1778635852128,62.24,81057.61,8.7,-0.00059,0.0,0.09843]
[1778635853966,62.24,81054.76,8.7,-0.00059,0.0,0.09873]
[1778635854650,62.24,81054.91,8.7,-0.00059,0.0,0.09871]
[1778635860165,62.24,81058.91,8.7,-0.00059,0.0,0.09829]
[1778635860604,62.24,81058.91,8.7,-0.00059,0.0,0.09829]
[1778635861006,62.24,81058.91,8.7,-0.00059,0.0,0.09829]
[1778635861771,62.24,81058.91,8.7,-0.00059,0.0,0.09829]
[1778635862958,62.24,81057.77,8.7,-0.00059,0.0,0.09841]
[1778635865249,62.24,81058.6,8.7,-0.00059,0.0,0.09832]
[1778635866241,62.24,81058.92,8.7,-0.00059,0.0,0.09829]
[1778635867389,62.24,81058.36,8.7,-0.00059,0.0,0.09835]
[1778635867972,62.24,81058.36,8.7,-0.00059,0.0,0.09835]
[1778635869253,62.24,81056.91,8.7,-0.00059,0.0,0.0985]
[1778635869861,62.24,81056.91,8.7,-0.00059,0.0,0.0985]
[1778635871993,62.24,81054.3,8.7,-0.00059,0.0,0.09878]
[1778635872079,62.24,81054.3,8.7,-0.00059,0.0,0.09878]
[1778635872177,62.24,81054.3,8.7,-0.00059,0.0,0.09878]
[1778635873256,62.24,81070.81,8.7,-0.00058,0.0,0.09703]
[1778635874576,62.24,81070.81,8.7,-0.00058,0.0,0.09703]
[1778635875920,62.24,81076.12,8.7,-0.00057,0.0,0.09648]
[1778635876251,62.24,81076.28,8.7,-0.00057,0.0,0.09646]
[1778635878410,62.24,81080.71,8.7,-0.00057,0.0,0.096]
[1778635878423,62.24,81080.71,8.7,-0.00057,0.0,0.096]
[1778635878883,62.24,81080.71,8.7,-0.00057,0.0,0.096]
[1778635879498,62.24,81083.98,8.7,-0.00057,0.0,0.09566]
[1778635879528,62.24,81100.24,8.7,-0.00056,0.0,0.094]
[1778635883641,62.24,81108.47,8.7,-0.00055,0.0,0.09316]
[1778635884239,62.24,81108.71,8.7,-0.00055,0.0,0.09314]
[1778635886004,62.24,81109.45,8.7,-0.00055,0.0,0.09306]
[1778635886688,62.24,81108.85,8.7,-0.00055,0.0,0.09312]
[1778635887840,62.24,81109.52,8.7,-0.00055,0.0,0.09306]
[1778635888597,62.24,81109.29,8.7,-0.00055,0.0,0.09308]
[1778635892154,62.24,81109.31,8.7,-0.00055,0.0,0.09308]
[1778635892285,62.24,81109.1,8.7,-0.00055,0.0,0.0928]
[1778635892798,62.24,81109.1,8.7,-0.00055,0.0,0.0928]
[1778635894470,62.24,81109.36,8.7,-0.00055,0.0,0.09278]
[1778635894602,62.24,81109.36,8.7,-0.00055,0.0,0.09278]
[1778635895811,62.24,81109.72,8.7,-0.00055,0.0,0.09274]
[1778635896527,62.24,81112.84,8.7,-0.00055,0.0,0.09243]
[1778635897628,62.24,81114.34,8.7,-0.00055,0.0,0.09228]
[1778635898987,62.24,81115.31,8.7,-0.00055,0.0,0.09218]
[1778635901982,62.24,81115.89,8.7,-0.00055,0.0,0.09212]
[1778635902184,62.24,81115.89,8.7,-0.00055,0.0,0.09212]
[1778635902361,62.24,81115.94,8.7,-0.00055,0.0,0.09212]
[1778635903292,62.24,81125.22,8.7,-0.00054,0.0,0.0912]
[1778635905773,62.24,81123.89,8.7,-0.00054,0.0,0.09133]
[1778635906884,62.24,81130.08,8.7,-0.00054,0.0,0.09072]
[1778635907699,62.24,81130.34,8.7,-0.00054,0.0,0.09069]
[1778635908298,62.24,81131.07,8.7,-0.00054,0.0,0.09062]
[1778635912414,62.24,81130.45,8.7,-0.00054,0.0,0.09068]
[1778635912441,62.24,81130.45,8.7,-0.00054,0.0,0.09068]
[1778635915291,62.24,81114.72,8.7,-0.00055,0.0,0.09224]
[1778635916145,62.24,81114.72,8.7,-0.00055,0.0,0.09224]
[1778635917537,62.24,81102.56,8.7,-0.00055,0.0,0.09346]
[1778635918038,62.24,81102.56,8.7,-0.00055,0.0,0.09346]
[1778635919908,62.24,81096.93,8.7,-0.00056,0.0,0.09404]
[1778635920438,62.24,81096.75,8.7,-0.00056,0.0,0.09405]
[1778635922153,62.24,81096.35,8.7,-0.00056,0.0,0.0941]
[1778635922876,62.24,81096.04,8.7,-0.00056,0.0,0.09413]
[1778635923536,62.24,81099.07,8.7,-0.00056,0.0,0.09382]
[1778635924207,62.24,81099.07,8.7,-0.00056,0.0,0.09382]
[1778635924454,62.24,81100.06,8.7,-0.00056,0.0,0.09372]
[1778635924974,62.24,81100.06,8.7,-0.00056,0.0,0.09372]
[1778635925163,62.24,81100.06,8.7,-0.00056,0.0,0.09372]
[1778635925485,62.24,81104.18,8.7,-0.00055,0.0,0.0933]
[1778635928552,62.24,81111.93,8.7,-0.00055,0.0,0.09252]
[1778635929784,62.24,81114.49,8.7,-0.00055,0.0,0.09226]
[1778635932243,62.24,81113.19,8.7,-0.00055,0.0,0.09239]
[1778635934376,62.24,81104.47,8.7,-0.00055,0.0,0.09327]
[1778635936128,62.24,81103.5,8.7,-0.00055,0.0,0.09337]
[1778635936702,62.24,81104.43,8.7,-0.00055,0.0,0.09328]
[1778635938459,62.24,81103.56,8.7,-0.00055,0.0,0.09336]
[1778635939019,62.24,81103.56,8.7,-0.00055,0.0,0.09336]
[1778635939089,62.24,81103.56,8.7,-0.00055,0.0,0.09336]
[1778635940963,62.24,81107.6,8.7,-0.00055,0.0,0.09296]
[1778635941666,62.24,81109.23,8.7,-0.00055,0.0,0.09279]
[1778635942093,62.24,81109.23,8.7,-0.00055,0.0,0.09279]
[1778635944079,62.24,81115.29,8.7,-0.00055,0.0,0.09218]
[1778635945425,62.24,81128.62,8.7,-0.00054,0.0,0.09086]
[1778635950256,62.24,81132.35,8.7,-0.00053,0.0,0.09049]
[1778635950926,62.24,81132.97,8.7,-0.00053,0.0,0.09043]
[1778635951695,62.24,81132.57,8.7,-0.00053,0.0,0.09018]
[1778635952106,62.24,81132.57,8.7,-0.00053,0.0,0.09018]
[1778635952555,62.24,81129.63,8.7,-0.00053,0.0,0.09047]
[1778635952845,62.24,81129.63,8.7,-0.00053,0.0,0.09047]
[1778635954046,62.24,81125.63,8.7,-0.00054,0.0,0.09087]
[1778635954603,62.24,81126.44,8.7,-0.00054,0.0,0.09079]
[1778635956703,62.24,81126.1,8.7,-0.00054,0.0,0.09082]
[1778635956718,62.24,81126.1,8.7,-0.00054,0.0,0.09082]
[1778635957215,62.24,81126.1,8.7,-0.00054,0.0,0.09082]
[1778635957732,62.24,81120.84,8.7,-0.00054,0.0,0.09134]
[1778635961261,62.24,81108.82,8.7,-0.00055,0.0,0.09254]
[1778635964332,62.24,81107.66,8.7,-0.00055,0.0,0.09266]
[1778635967770,62.24,81106.48,8.7,-0.00055,0.0,0.09278]
[1778635968503,62.24,81106.45,8.7,-0.00055,0.0,0.09278]
[1778635969007,62.24,81106.45,8.7,-0.00055,0.0,0.09278]
[1778635969806,62.24,81106.37,8.7,-0.00055,0.0,0.09279]
[1778635972074,62.24,81104.9,8.7,-0.00055,0.0,0.09293]
[1778635972713,62.24,81104.11,8.7,-0.00055,0.0,0.09301]
[1778635975083,62.24,81104.78,8.7,-0.00055,0.0,0.09295]
[1778635975691,62.24,81104.25,8.7,-0.00055,0.0,0.093]
[1778635976308,62.24,81103.84,8.7,-0.00055,0.0,0.09304]
[1778635977780,62.24,81103.16,8.7,-0.00055,0.0,0.09311]
[1778635977793,62.24,81103.16,8.7,-0.00055,0.0,0.09311]
[1778635978514,62.24,81094.95,8.7,-0.00056,0.0,0.09394]
[1778635980470,62.24,81088.85,8.7,-0.00056,0.0,0.09456]
[1778635980979,62.24,81088.85,8.7,-0.00056,0.0,0.09456]
[1778635983594,62.24,81088.78,8.7,-0.00056,0.0,0.09457]
[1778635984108,62.24,81088.78,8.7,-0.00056,0.0,0.09457]
[1778635984947,62.24,81089.23,8.7,-0.00056,0.0,0.09453]
[1778635985478,62.24,81087.87,8.7,-0.00056,0.0,0.09466]
[1778635987884,62.24,81087.82,8.7,-0.00056,0.0,0.09467]
[1778635989069,62.24,81085.5,8.7,-0.00056,0.0,0.09491]
[1778635994124,62.24,81088.71,8.7,-0.00056,0.0,0.09458]
[1778635995818,62.24,81087.31,8.7,-0.00056,0.0,0.09472]
[1778635996401,62.24,81087.89,8.7,-0.00056,0.0,0.09466]
[1778635998189,62.24,81091.74,8.7,-0.00056,0.0,0.09427]
[1778635999001,62.24,81097.16,8.7,-0.00056,0.0,0.09372]
[1778636001540,62.24,81098.55,8.7,-0.00055,0.0,0.09358]
[1778636001553,62.24,81098.55,8.7,-0.00055,0.0,0.09358]
[1778636003147,62.24,81098.5,8.7,-0.00055,0.0,0.09358]
[1778636003746,62.24,81097.73,8.7,-0.00056,0.0,0.09366]
[1778636007014,62.24,81097.01,8.7,-0.00056,0.0,0.09373]
[1778636007751,62.24,81098.51,8.7,-0.00055,0.0,0.09358]
[1778636011884,62.24,81105.42,8.7,-0.00055,0.0,0.09259]
[1778636013091,62.24,81106.97,8.7,-0.00055,0.0,0.09243]
[1778636015352,62.24,81106.35,8.7,-0.00055,0.0,0.0925]
[1778636015483,62.24,81106.92,8.7,-0.00055,0.0,0.09244]
[1778636016701,62.24,81110.8,8.7,-0.00055,0.0,0.09205]
[1778636017208,62.24,81110.8,8.7,-0.00055,0.0,0.09205]
[1778636017397,62.24,81114.99,8.7,-0.00054,0.0,0.09163]
[1778636017417,62.24,81114.99,8.7,-0.00054,0.0,0.09163]
[1778636017697,62.24,81114.99,8.7,-0.00054,0.0,0.09163]
[1778636017879,62.24,81114.99,8.7,-0.00054,0.0,0.09163]
[1778636018487,62.24,81119.43,8.7,-0.00054,0.0,0.09119]
[1778636019070,62.24,81119.43,8.7,-0.00054,0.0,0.09119]
[1778636019687,62.24,81125.41,8.7,-0.00054,0.0,0.0906]
[1778636020189,62.24,81125.41,8.7,-0.00054,0.0,0.0906]
[1778636024171,62.24,81122.76,8.7,-0.00054,0.0,0.09086]
[1778636024922,62.24,81122.75,8.7,-0.00054,0.0,0.09086]
[1778636025650,62.24,81122.99,8.7,-0.00054,0.0,0.09084]
[1778636027445,62.24,81124.19,8.7,-0.00054,0.0,0.09072]
[1778636032092,62.24,81132.6,8.7,-0.00053,0.0,0.0899]
[1778636032533,62.24,81135.88,8.7,-0.00053,0.0,0.08958]
[1778636035059,62.24,81136.94,8.7,-0.00053,0.0,0.08947]
[1778636035696,62.24,81138.3,8.7,-0.00053,0.0,0.08934]
[1778636036751,62.24,81138.76,8.7,-0.00053,0.0,0.0893]
[1778636037182,62.24,81138.76,8.7,-0.00053,0.0,0.0893]
[1778636041895,62.24,81134.98,8.7,-0.00053,0.0,0.08966]
[1778636042503,62.24,81134.78,8.7,-0.00053,0.0,0.08968]
[1778636046328,62.24,81140.61,8.7,-0.00053,0.0,0.08912]
[1778636046935,62.24,81140.9,8.7,-0.00053,0.0,0.08909]
[1778636050947,62.24,81135.9,8.7,-0.00053,0.0,0.08957]
[1778636051688,62.24,81131.96,8.7,-0.00053,0.0,0.08996]
[1778636054480,62.24,81131.81,8.7,-0.00053,0.0,0.08997]
[1778636055673,62.24,81132.73,8.7,-0.00053,0.0,0.08988]
[1778636060286,62.24,81132.74,8.7,-0.00053,0.0,0.08988]
[1778636060781,62.24,81131.68,8.7,-0.00053,0.0,0.08999]
[1778636067160,62.24,81135.87,8.7,-0.00053,0.0,0.08958]
[1778636067729,62.24,81133.88,8.7,-0.00053,0.0,0.08977]
[1778636069795,62.24,81126.8,8.7,-0.00053,0.0,0.09046]
[1778636071048,62.24,81124.68,8.7,-0.00054,0.0,0.09067]
[1778636072838,62.24,81125.44,8.7,-0.00053,0.0,0.09031]
[1778636073517,62.24,81125.63,8.7,-0.00053,0.0,0.09029]
[1778636074113,62.24,81125.63,8.7,-0.00053,0.0,0.09029]
[1778636074833,62.24,81124.78,8.7,-0.00053,0.0,0.09038]
[1778636075176,62.24,81124.78,8.7,-0.00053,0.0,0.09038]
[1778636075761,62.24,81125.32,8.7,-0.00053,0.0,0.09032]
[1778636076296,62.24,81125.32,8.7,-0.00053,0.0,0.09032]
[1778636076965,62.24,81125.35,8.7,-0.00053,0.0,0.09032]
[1778636080598,62.24,81125.57,8.7,-0.00053,0.0,0.0903]
[1778636081020,62.24,81125.57,8.7,-0.00053,0.0,0.0903]
[1778636082381,62.24,81125.42,8.7,-0.00053,0.0,0.09031]
[1778636084462,62.24,81126.44,8.7,-0.00053,0.0,0.09021]
[1778636085061,62.24,81126.44,8.7,-0.00053,0.0,0.09021]
[1778636086347,62.24,81125.92,8.7,-0.00053,0.0,0.09026]
[1778636088236,62.24,81125.76,8.7,-0.00053,0.0,0.09028]
[1778636089026,62.24,81122.15,8.7,-0.00054,0.0,0.09064]
[1778636092689,62.24,81121.01,8.7,-0.00054,0.0,0.09075]
[1778636093054,62.24,81121.01,8.7,-0.00054,0.0,0.09075]
[1778636094099,62.24,81120.97,8.7,-0.00054,0.0,0.09075]
[1778636095091,62.24,81120.97,8.7,-0.00054,0.0,0.09075]
[1778636096889,62.24,81106.88,8.7,-0.00055,0.0,0.09215]
[1778636097513,62.24,81105.82,8.7,-0.00055,0.0,0.09226]
[1778636098166,62.24,81105.82,8.7,-0.00055,0.0,0.09226]
[1778636098801,62.24,81104.78,8.7,-0.00055,0.0,0.09236]
[1778636102888,62.24,81125.38,8.7,-0.00053,0.0,0.09032]
[1778636106968,62.24,81121.25,8.7,-0.00054,0.0,0.09072]
[1778636107007,62.24,81121.25,8.7,-0.00054,0.0,0.09072]
[1778636107632,62.24,81118.75,8.7,-0.00054,0.0,0.09097]
[1778636107992,62.24,81118.75,8.7,-0.00054,0.0,0.09097]
[1778636109094,62.24,81105.58,8.7,-0.00055,0.0,0.09228]
[1778636109107,62.24,81105.58,8.7,-0.00055,0.0,0.09228]
[1778636109300,62.24,81105.58,8.7,-0.00055,0.0,0.09228]
[1778636109902,62.24,81098.88,8.7,-0.00055,0.0,0.09295]
[1778636111125,62.24,81095.16,8.7,-0.00055,0.0,0.09333]
[1778636111716,62.24,81095.45,8.7,-0.00055,0.0,0.0933]
[1778636116986,62.24,81089.74,8.7,-0.00056,0.0,0.09388]
[1778636120615,62.24,81090.94,8.7,-0.00056,0.0,0.09376]
[1778636121038,62.24,81090.94,8.7,-0.00056,0.0,0.09376]
[1778636122578,62.24,81090.8,8.7,-0.00056,0.0,0.09377]
[1778636122761,62.24,81090.8,8.7,-0.00056,0.0,0.09377]
[1778636123469,62.24,81090.8,8.7,-0.00056,0.0,0.09377]
[1778636124914,62.24,81083.61,8.7,-0.00056,0.0,0.09451]
[1778636130302,62.24,81082.23,8.7,-0.00056,0.0,0.09465]
[1778636130946,62.24,81077.79,8.7,-0.00057,0.0,0.0951]
[1778636135039,62.24,81072.27,8.7,-0.00057,0.0,0.09537]
[1778636136962,62.24,81062.95,8.7,-0.00057,0.0,0.09634]
[1778636140534,62.24,81062.57,8.7,-0.00057,0.0,0.09638]
[1778636141014,62.24,81062.57,8.7,-0.00057,0.0,0.09638]
[1778636141339,62.24,81062.57,8.7,-0.00057,0.0,0.09638]
[1778636141544,62.24,81061.52,8.7,-0.00057,0.0,0.09649]
[1778636144954,62.24,81051.36,8.7,-0.00058,0.0,0.09755]
[1778636145573,62.24,81048.0,8.7,-0.00058,0.0,0.09791]
[1778636145668,62.24,81048.0,8.7,-0.00058,0.0,0.09791]
[1778636145904,62.24,81048.0,8.7,-0.00058,0.0,0.09791]
[1778636146776,62.24,81041.16,8.7,-0.00059,0.0,0.09863]
[1778636147514,62.24,81036.01,8.7,-0.00059,0.0,0.09918]
[1778636148020,62.24,81036.01,8.7,-0.00059,0.0,0.09918]
[1778636148698,62.24,81035.58,8.7,-0.00059,0.0,0.09923]
[1778636151198,62.24,81032.07,8.7,-0.00059,0.0,0.09961]
[1778636151869,62.24,81025.97,8.7,-0.0006,0.0,0.10026]
[1778636152422,62.24,81025.97,8.7,-0.0006,0.0,0.10026]
[1778636152959,62.24,81025.63,8.7,-0.0006,0.0,0.1003]
[1778636157985,62.24,81027.97,8.7,-0.0006,0.0,0.10005]
[1778636158777,62.24,81030.4,8.7,-0.0006,0.0,0.09979]
[1778636159453,62.24,81030.4,8.7,-0.0006,0.0,0.09979]
[1778636160077,62.24,81034.85,8.7,-0.00059,0.0,0.09931]
[1778636161085,62.24,81039.2,8.7,-0.00059,0.0,0.09884]
[1778636161645,62.24,81043.12,8.7,-0.00059,0.0,0.09843]
[1778636167339,62.24,81043.31,8.7,-0.00059,0.0,0.09841]
[1778636168048,62.24,81043.31,8.7,-0.00059,0.0,0.09841]
[1778636168680,62.24,81043.85,8.7,-0.00059,0.0,0.09835]
[1778636171732,62.24,81046.43,8.7,-0.00058,0.0,0.09808]
[1778636175204,62.24,81048.69,8.7,-0.00058,0.0,0.09784]
[1778636175716,62.24,81047.6,8.7,-0.00058,0.0,0.09795]
[1778636176210,62.24,81047.6,8.7,-0.00058,0.0,0.09795]
[1778636178007,62.24,81046.47,8.7,-0.00058,0.0,0.09807]
[1778636178110,62.24,81046.47,8.7,-0.00058,0.0,0.09807]
[1778636178676,62.24,81054.88,8.7,-0.00058,0.0,0.09718]
[1778636179262,62.24,81054.88,8.7,-0.00058,0.0,0.09718]
[1778636180006,62.24,81062.05,8.7,-0.00057,0.0,0.09643]
[1778636180607,62.24,81064.62,8.7,-0.00057,0.0,0.09617]
[1778636181789,62.24,81064.81,8.7,-0.00057,0.0,0.09615]
[1778636182209,62.24,81064.81,8.7,-0.00057,0.0,0.09615]
[1778636184109,62.24,81067.18,8.7,-0.00057,0.0,0.0959]
[1778636184781,62.24,81069.01,8.7,-0.00057,0.0,0.09571]
[1778636189293,62.24,81073.08,8.7,-0.00057,0.0,0.09529]
[1778636189947,62.24,81071.57,8.7,-0.00057,0.0,0.09544]
[1778636191752,62.24,81071.01,8.7,-0.00057,0.0,0.0952]
[1778636192245,62.24,81071.01,8.7,-0.00057,0.0,0.0952]
[1778636194024,62.24,81069.0,8.7,-0.00057,0.0,0.09541]
[1778636194106,62.24,81069.0,8.7,-0.00057,0.0,0.09541]
[1778636197061,62.24,81060.56,8.7,-0.00057,0.0,0.09629]
[1778636197237,62.24,81060.56,8.7,-0.00057,0.0,0.09629]
[1778636199490,62.24,81059.81,8.7,-0.00057,0.0,0.09636]
[1778636199967,62.24,81055.91,8.7,-0.00058,0.0,0.09677]
[1778636205569,62.24,81051.36,8.7,-0.00058,0.0,0.09725]
[1778636206099,62.24,81051.36,8.7,-0.00058,0.0,0.09725]
[1778636207380,62.24,81051.38,8.7,-0.00058,0.0,0.09725]
[1778636208170,62.24,81051.33,8.7,-0.00058,0.0,0.09725]
[1778636210747,62.24,81048.43,8.7,-0.00058,0.0,0.09756]
[1778636211466,62.24,81048.43,8.7,-0.00058,0.0,0.09756]
[1778636213885,62.24,81045.29,8.7,-0.00058,0.0,0.09789]
[1778636214208,62.24,81045.29,8.7,-0.00058,0.0,0.09789]
[1778636215548,62.24,81045.19,8.7,-0.00058,0.0,0.0979]
[1778636216104,62.24,81043.35,8.7,-0.00059,0.0,0.09809]
[1778636220206,62.24,81048.01,8.7,-0.00058,0.0,0.0976]
[1778636220487,62.24,81048.01,8.7,-0.00058,0.0,0.0976]
[1778636223705,62.24,81049.65,8.7,-0.00058,0.0,0.09743]
[1778636224457,62.24,81049.65,8.7,-0.00058,0.0,0.09743]
[1778636231793,62.24,81041.41,8.7,-0.00059,0.0,0.0983]
[1778636236828,62.24,81037.05,8.7,-0.00059,0.0,0.09876]
[1778636238505,62.24,81037.05,8.7,-0.00059,0.0,0.09876]
[1778636238594,62.24,81036.89,8.7,-0.00059,0.0,0.09878]
[1778636241903,62.24,81044.57,8.7,-0.00058,0.0,0.09797]
[1778636242588,62.24,81044.57,8.7,-0.00058,0.0,0.09797]
[1778636248912,62.24,81035.71,8.7,-0.00059,0.0,0.09891]
[1778636251229,62.24,81035.74,8.7,-0.00059,0.0,0.0989]
[1778636252822,62.24,81035.53,8.7,-0.00059,0.0,0.09862]
[1778636252986,62.24,81035.53,8.7,-0.00059,0.0,0.09862]
[1778636254335,62.24,81039.37,8.7,-0.00059,0.0,0.09821]
[1778636259525,62.24,81040.76,8.7,-0.00059,0.0,0.09806]
[1778636260046,62.24,81041.77,8.7,-0.00058,0.0,0.09795]
[1778636260726,62.24,81038.57,8.7,-0.00059,0.0,0.09829]
[1778636261863,62.24,81034.93,8.7,-0.00059,0.0,0.09868]
[1778636266628,62.24,81035.03,8.7,-0.00059,0.0,0.09867]
[1778636268094,62.24,81036.22,8.7,-0.00059,0.0,0.09854]
[1778636272499,62.24,81038.57,8.7,-0.00059,0.0,0.09829]
[1778636273151,62.24,81038.57,8.7,-0.00059,0.0,0.09829]
[1778636279893,62.24,81035.55,8.7,-0.00059,0.0,0.09862]
[1778636280695,62.24,81036.02,8.7,-0.00059,0.0,0.09857]
[1778636282597,62.24,81035.77,8.7,-0.00059,0.0,0.09859]
[1778636284391,62.24,81051.18,8.7,-0.00058,0.0,0.09696]
[1778636284408,62.24,81051.18,8.7,-0.00058,0.0,0.09696]
[1778636284736,62.24,81053.75,8.7,-0.00058,0.0,0.09669]
[1778636284769,62.24,81053.75,8.7,-0.00058,0.0,0.09669]
[1778636285508,62.24,81053.75,8.7,-0.00058,0.0,0.09669]
[1778636291206,62.24,81054.0,8.7,-0.00058,0.0,0.09667]
[1778636296241,62.24,81055.51,8.7,-0.00057,0.0,0.09651]
[1778636299845,62.24,81055.86,8.7,-0.00057,0.0,0.09647]
[1778636300417,62.24,81055.86,8.7,-0.00057,0.0,0.09647]
[1778636301728,62.24,81048.28,8.7,-0.00058,0.0,0.09727]
[1778636301831,62.24,81048.28,8.7,-0.00058,0.0,0.09727]
[1778636302770,62.24,81039.89,8.7,-0.00059,0.0,0.09815]
[1778636303415,62.24,81039.89,8.7,-0.00059,0.0,0.09815]
[1778636305017,62.24,81039.66,8.7,-0.00059,0.0,0.09818]
[1778636305080,62.24,81039.66,8.7,-0.00059,0.0,0.09818]
[1778636308915,62.24,81045.4,8.7,-0.00058,0.0,0.09757]
[1778636309019,62.24,81045.4,8.7,-0.00058,0.0,0.09757]
[1778636311639,62.24,81044.14,8.7,-0.00058,0.0,0.0977]
[1778636312357,62.24,81044.06,8.7,-0.00058,0.0,0.09741]
[1778636314820,62.24,81042.48,8.7,-0.00058,0.0,0.09757]
[1778636315339,62.24,81042.48,8.7,-0.00058,0.0,0.09757]
[1778636318173,62.24,81044.21,8.7,-0.00058,0.0,0.09739]
[1778636318944,62.24,81044.32,8.7,-0.00058,0.0,0.09738]
[1778636320654,62.24,81044.16,8.7,-0.00058,0.0,0.0974]
[1778636321182,62.24,81042.88,8.7,-0.00058,0.0,0.09753]
[1778636321621,62.24,81042.88,8.7,-0.00058,0.0,0.09753]
[1778636321764,62.24,81040.78,8.7,-0.00058,0.0,0.09775]
[1778636325705,62.24,81035.48,8.7,-0.00059,0.0,0.09831]
[1778636325971,62.24,81035.48,8.7,-0.00059,0.0,0.09831]
[1778636330180,62.24,81030.07,8.7,-0.00059,0.0,0.09889]
[1778636330810,62.24,81030.14,8.7,-0.00059,0.0,0.09888]
[1778636331665,62.24,81030.14,8.7,-0.00059,0.0,0.09888]
[1778636332187,62.24,81029.7,8.7,-0.00059,0.0,0.09893]
[1778636335297,62.24,81029.78,8.7,-0.00059,0.0,0.09892]
[1778636335890,62.24,81029.8,8.7,-0.00059,0.0,0.09892]
[1778636337797,62.24,81030.58,8.7,-0.00059,0.0,0.09884]
[1778636338183,62.24,81030.58,8.7,-0.00059,0.0,0.09884]
[1778636341290,62.24,81030.35,8.7,-0.00059,0.0,0.09886]
[1778636341838,62.24,81034.8,8.7,-0.00059,0.0,0.09839]
[1778636342034,62.24,81034.8,8.7,-0.00059,0.0,0.09839]
[1778636342117,62.24,81034.8,8.7,-0.00059,0.0,0.09839]
[1778636343756,62.24,81042.96,8.7,-0.00058,0.0,0.09752]
[1778636343895,62.24,81042.96,8.7,-0.00058,0.0,0.09752]
[1778636346115,62.24,81050.33,8.7,-0.00058,0.0,0.09675]
[1778636347257,62.24,81047.28,8.7,-0.00058,0.0,0.09707]
[1778636349035,62.24,81047.42,8.7,-0.00058,0.0,0.09705]
[1778636349710,62.24,81048.22,8.7,-0.00058,0.0,0.09697]
[1778636351643,62.24,81048.53,8.7,-0.00058,0.0,0.09694]
[1778636352135,62.24,81049.52,8.7,-0.00058,0.0,0.09683]
[1778636354489,62.24,81050.25,8.7,-0.00058,0.0,0.09676]
[1778636355058,62.24,81049.91,8.7,-0.00058,0.0,0.09679]
[1778636355633,62.24,81049.91,8.7,-0.00058,0.0,0.09679]
[1778636356195,62.24,81048.23,8.7,-0.00058,0.0,0.09697]
[1778636357000,62.24,81041.54,8.7,-0.00058,0.0,0.09767]
[1778636357784,62.24,81040.22,8.7,-0.00058,0.0,0.09781]
[1778636359034,62.24,81040.01,8.7,-0.00058,0.0,0.09783]
[1778636359789,62.24,81039.18,8.7,-0.00058,0.0,0.09792]
[1778636359978,62.24,81039.18,8.7,-0.00058,0.0,0.09792]
[1778636360266,62.24,81039.18,8.7,-0.00058,0.0,0.09792]
[1778636360433,62.24,81039.18,8.7,-0.00058,0.0,0.09792]
[1778636362270,62.24,81032.0,8.7,-0.00059,0.0,0.09868]
[1778636366968,62.24,81031.56,8.7,-0.00059,0.0,0.09873]
[1778636368882,62.24,81031.3,8.7,-0.00059,0.0,0.09876]
[1778636373660,62.24,81031.19,8.7,-0.00059,0.0,0.09877]
[1778636373668,62.24,81031.19,8.7,-0.00059,0.0,0.09877]
[1778636377086,62.24,81039.44,8.7,-0.00058,0.0,0.09759]
[1778636377102,62.24,81039.44,8.7,-0.00058,0.0,0.09759]
[1778636377882,62.24,81039.79,8.7,-0.00058,0.0,0.09755]
[1778636378313,62.24,81039.79,8.7,-0.00058,0.0,0.09755]
[1778636378985,62.24,81043.45,8.7,-0.00058,0.0,0.09717]
[1778636380169,62.24,81045.18,8.7,-0.00058,0.0,0.09698]
[1778636383359,62.24,81047.15,8.7,-0.00058,0.0,0.09678]
[1778636385853,62.24,81050.71,8.7,-0.00057,0.0,0.0964]
[1778636388103,62.24,81050.71,8.7,-0.00057,0.0,0.0964]
[1778636388946,62.24,81050.62,8.7,-0.00057,0.0,0.09641]
[1778636393370,62.24,81050.58,8.7,-0.00057,0.0,0.09642]
[1778636394079,62.24,81050.63,8.7,-0.00057,0.0,0.09641]
[1778636395275,62.24,81049.75,8.7,-0.00058,0.0,0.0965]
[1778636395941,62.24,81049.44,8.7,-0.00058,0.0,0.09654]
[1778636398112,62.24,81049.2,8.7,-0.00058,0.0,0.09656]
[1778636398793,62.24,81049.9,8.7,-0.00058,0.0,0.09649]
[1778636402817,62.24,81050.82,8.7,-0.00057,0.0,0.09639]
[1778636404073,62.24,81051.18,8.7,-0.00057,0.0,0.09636]
[1778636406517,62.24,81052.1,8.7,-0.00057,0.0,0.09626]
[1778636406539,62.24,81052.1,8.7,-0.00057,0.0,0.09626]
[1778636407281,62.24,81052.33,8.7,-0.00057,0.0,0.09624]
[1778636407510,62.24,81052.33,8.7,-0.00057,0.0,0.09624]
[1778636407542,62.24,81052.33,8.7,-0.00057,0.0,0.09624]
[1778636408280,62.24,81054.95,8.7,-0.00057,0.0,0.09596]
[1778636409940,62.24,81075.56,8.7,-0.00056,0.0,0.09384]
[1778636410471,62.24,81075.56,8.7,-0.00056,0.0,0.09384]
[1778636411168,62.24,81075.5,8.7,-0.00056,0.0,0.09385]
[1778636411998,62.24,81075.24,8.7,-0.00056,0.0,0.09387]
[1778636412727,62.24,81075.24,8.7,-0.00056,0.0,0.09387]
[1778636414664,62.24,81065.98,8.7,-0.00056,0.0,0.09482]
[1778636420112,62.24,81075.45,8.7,-0.00056,0.0,0.09385]
[1778636423121,62.24,81074.78,8.7,-0.00056,0.0,0.09392]
[1778636423927,62.24,81070.8,8.7,-0.00056,0.0,0.09433]
[1778636427853,62.24,81070.97,8.7,-0.00056,0.0,0.09431]
[1778636427907,62.24,81070.97,8.7,-0.00056,0.0,0.09431]
[1778636430764,62.24,81068.63,8.7,-0.00056,0.0,0.09455]
[1778636431473,62.24,81069.15,8.7,-0.00056,0.0,0.0945]
[1778636437229,62.24,81069.83,8.7,-0.00056,0.0,0.09413]
[1778636440881,62.24,81071.82,8.7,-0.00056,0.0,0.09393]
[1778636441466,62.24,81071.82,8.7,-0.00056,0.0,0.09393]
[1778636442563,62.24,81066.86,8.7,-0.00056,0.0,0.09443]
[1778636443777,62.24,81065.89,8.7,-0.00056,0.0,0.09453]
[1778636444505,62.24,81065.98,8.7,-0.00056,0.0,0.09452]
[1778636445051,62.24,81065.43,8.7,-0.00056,0.0,0.09458]
[1778636445059,62.24,81065.43,8.7,-0.00056,0.0,0.09458]
[1778636445090,62.24,81065.43,8.7,-0.00056,0.0,0.09458]
[1778636450321,62.24,81057.71,8.7,-0.00057,0.0,0.09538]
[1778636451903,62.24,81058.52,8.7,-0.00057,0.0,0.09529]
[1778636452412,62.24,81058.52,8.7,-0.00057,0.0,0.09529]
[1778636453767,62.24,81059.38,8.7,-0.00057,0.0,0.0952]
[1778636454548,62.24,81058.9,8.7,-0.00057,0.0,0.09525]
[1778636455775,62.24,81058.88,8.7,-0.00057,0.0,0.09525]
[1778636456413,62.24,81057.83,8.7,-0.00057,0.0,0.09536]
[1778636457643,62.24,81058.95,8.7,-0.00057,0.0,0.09525]
[1778636458695,62.24,81058.9,8.7,-0.00057,0.0,0.09525]
[1778636464420,62.24,81059.33,8.7,-0.00057,0.0,0.09521]
[1778636469027,62.24,81058.98,8.7,-0.00057,0.0,0.09524]
[1778636469740,62.24,81058.98,8.7,-0.00057,0.0,0.09524]
[1778636470267,62.24,81058.13,8.7,-0.00057,0.0,0.09533]
[1778636470844,62.24,81059.05,8.7,-0.00057,0.0,0.09524]
[1778636475788,62.24,81058.14,8.7,-0.00057,0.0,0.09533]
[1778636476209,62.24,81058.55,8.7,-0.00057,0.0,0.09529]
[1778636477990,62.24,81058.6,8.7,-0.00057,0.0,0.09528]
[1778636479858,62.24,81058.38,8.7,-0.00057,0.0,0.09531]
[1778636482586,62.24,81058.51,8.7,-0.00057,0.0,0.09529]
[1778636483104,62.24,81058.66,8.7,-0.00057,0.0,0.09528]
[1778636485035,62.24,81058.32,8.7,-0.00057,0.0,0.09531]
[1778636485711,62.24,81058.32,8.7,-0.00057,0.0,0.09531]
[1778636487387,62.24,81058.11,8.7,-0.00057,0.0,0.09533]
[1778636488144,62.24,81058.12,8.7,-0.00057,0.0,0.09533]
[1778636493185,62.24,81058.96,8.7,-0.00057,0.0,0.09495]
[1778636493939,62.24,81059.93,8.7,-0.00056,0.0,0.09485]
[1778636495223,62.24,81059.06,8.7,-0.00057,0.0,0.09494]
[1778636495829,62.24,81059.06,8.7,-0.00057,0.0,0.09494]
[1778636496257,62.24,81059.76,8.7,-0.00056,0.0,0.09486]
[1778636496270,62.24,81059.76,8.7,-0.00056,0.0,0.09486]
[1778636496382,62.24,81059.76,8.7,-0.00056,0.0,0.09486]
[1778636496789,62.24,81059.76,8.7,-0.00056,0.0,0.09486]
[1778636504744,62.24,81074.31,8.7,-0.00056,0.0,0.09338]
[1778636505211,62.24,81074.31,8.7,-0.00056,0.0,0.09338]
[1778636505940,62.24,81075.59,8.7,-0.00055,0.0,0.09325]
[1778636508235,62.24,81075.39,8.7,-0.00055,0.0,0.09327]
[1778636509628,62.24,81075.39,8.7,-0.00055,0.0,0.09327]
[1778636514814,62.24,81075.63,8.7,-0.00055,0.0,0.09324]
[1778636515295,62.24,81075.63,8.7,-0.00055,0.0,0.09324]
[1778636515877,62.24,81075.63,8.7,-0.00055,0.0,0.09324]
[1778636517131,62.24,81075.63,8.7,-0.00055,0.0,0.09324]
[1778636517304,62.24,81075.63,8.7,-0.00055,0.0,0.09324]
[1778636518605,62.24,81081.48,8.7,-0.00055,0.0,0.09265]
[1778636518946,62.24,81084.27,8.7,-0.00055,0.0,0.09237]
[1778636521722,62.24,81082.12,8.7,-0.00055,0.0,0.09259]
[1778636522384,62.24,81083.05,8.7,-0.00055,0.0,0.09249]
[1778636524845,62.24,81082.62,8.7,-0.00055,0.0,0.09254]
[1778636525460,62.24,81082.62,8.7,-0.00055,0.0,0.09254]
[1778636529577,62.24,81084.67,8.7,-0.00055,0.0,0.09233]
[1778636529976,62.24,81084.67,8.7,-0.00055,0.0,0.09233]
[1778636531167,62.24,81084.73,8.7,-0.00055,0.0,0.09233]
[1778636531842,62.24,81084.73,8.7,-0.00055,0.0,0.09233]
[1778636532233,62.24,81085.78,8.7,-0.00055,0.0,0.09222]
[1778636533604,62.24,81085.82,8.7,-0.00055,0.0,0.09222]
[1778636535198,62.24,81086.82,8.7,-0.00055,0.0,0.09212]
[1778636535799,62.24,81086.82,8.7,-0.00055,0.0,0.09212]
[1778636538314,62.24,81087.59,8.7,-0.00055,0.0,0.09204]
[1778636539058,62.24,81088.05,8.7,-0.00055,0.0,0.09199]
[1778636540152,62.24,81087.73,8.7,-0.00055,0.0,0.09202]
[1778636540844,62.24,81087.73,8.7,-0.00055,0.0,0.09202]
[1778636541416,62.24,81087.36,8.7,-0.00055,0.0,0.09206]
[1778636541964,62.24,81087.36,8.7,-0.00055,0.0,0.09206]
[1778636547039,62.24,81089.84,8.7,-0.00055,0.0,0.09181]
[1778636548856,62.24,81089.84,8.7,-0.00055,0.0,0.09181]
[1778636549147,62.24,81090.9,8.7,-0.00054,0.0,0.09171]
[1778636549226,62.24,81090.9,8.7,-0.00054,0.0,0.09171]
[1778636549936,62.24,81092.43,8.7,-0.00054,0.0,0.09156]
[1778636555480,62.24,81097.21,8.7,-0.00054,0.0,0.09079]
[1778636555992,62.24,81097.21,8.7,-0.00054,0.0,0.09079]
[1778636560879,62.24,81096.94,8.7,-0.00054,0.0,0.09082]
[1778636561811,62.24,81099.49,8.7,-0.00054,0.0,0.09057]
[1778636566468,62.24,81115.09,8.7,-0.00053,0.0,0.08904]
[1778636566941,62.24,81115.29,8.7,-0.00053,0.0,0.08902]
[1778636572112,62.24,81116.4,8.7,-0.00053,0.0,0.08891]
[1778636572751,62.24,81116.4,8.7,-0.00053,0.0,0.08891]
[1778636573527,62.24,81116.62,8.7,-0.00053,0.0,0.08889]
[1778636573535,62.24,81116.62,8.7,-0.00053,0.0,0.08889]
[1778636573712,62.24,81116.62,8.7,-0.00053,0.0,0.08889]
[1778636574524,62.24,81115.83,8.7,-0.00053,0.0,0.08897]
[1778636576055,62.24,81132.34,8.7,-0.00052,0.0,0.08738]
[1778636576724,62.24,81132.34,8.7,-0.00052,0.0,0.08738]
[1778636580057,62.24,81131.62,8.7,-0.00052,0.0,0.08745]
[1778636581206,62.24,81132.03,8.7,-0.00052,0.0,0.08741]
[1778636581912,62.24,81132.03,8.7,-0.00052,0.0,0.08741]
[1778636582602,62.24,81131.96,8.7,-0.00052,0.0,0.08741]
[1778636583654,62.24,81131.82,8.7,-0.00052,0.0,0.08743]
[1778636583779,62.24,81131.82,8.7,-0.00052,0.0,0.08743]
[1778636584637,62.24,81131.04,8.7,-0.00052,0.0,0.0875]
[1778636584671,62.24,81131.04,8.7,-0.00052,0.0,0.0875]
[1778636585518,62.24,81130.72,8.7,-0.00052,0.0,0.08753]
[1778636585701,62.24,81130.72,8.7,-0.00052,0.0,0.08753]
[1778636586010,62.24,81128.63,8.7,-0.00052,0.0,0.08773]
[1778636586142,62.24,81128.63,8.7,-0.00052,0.0,0.08773]
[1778636591073,62.24,81110.98,8.7,-0.00053,0.0,0.08944]
[1778636592315,62.24,81110.39,8.7,-0.00053,0.0,0.0895]
[1778636597177,62.24,81116.28,8.7,-0.00053,0.0,0.08892]
[1778636598446,62.24,81115.4,8.7,-0.00053,0.0,0.08901]
[1778636598486,62.24,81115.4,8.7,-0.00053,0.0,0.08901]
[1778636599036,62.24,81111.96,8.7,-0.00053,0.0,0.08934]
[1778636604439,62.24,81101.3,8.7,-0.00054,0.0,0.09039]
[1778636606372,62.24,81101.76,8.7,-0.00054,0.0,0.09034]
[1778636607013,62.24,81102.47,8.7,-0.00054,0.0,0.09027]
[1778636608855,62.24,81102.16,8.7,-0.00054,0.0,0.0903]
[1778636609433,62.24,81101.4,8.7,-0.00054,0.0,0.09038]
[1778636612699,62.24,81101.55,8.7,-0.00053,0.0,0.09007]
[1778636613109,62.24,81101.52,8.7,-0.00053,0.0,0.09008]
[1778636613354,62.24,81101.52,8.7,-0.00053,0.0,0.09008]
[1778636613856,62.24,81101.52,8.7,-0.00053,0.0,0.09008]
[1778636614501,62.24,81103.65,8.7,-0.00053,0.0,0.08987]
[1778636614957,62.24,81103.65,8.7,-0.00053,0.0,0.08987]
[1778636616028,62.24,81108.88,8.7,-0.00053,0.0,0.08936]
[1778636616728,62.24,81108.88,8.7,-0.00053,0.0,0.08936]
[1778636624579,62.24,81112.45,8.7,-0.00053,0.0,0.08901]
[1778636629614,62.24,81114.87,8.7,-0.00053,0.0,0.08878]
[1778636634710,62.24,81119.57,8.7,-0.00052,0.0,0.08832]
[1778636635977,62.24,81119.39,8.7,-0.00052,0.0,0.08834]
[1778636643312,62.24,81106.31,8.7,-0.00053,0.0,0.08961]
[1778636643992,62.24,81106.31,8.7,-0.00053,0.0,0.08961]
[1778636649836,62.24,81104.73,8.7,-0.00053,0.0,0.08976]
[1778636650445,62.24,81103.96,8.7,-0.00053,0.0,0.08984]
[1778636655797,62.24,81113.95,8.7,-0.00053,0.0,0.08886]
[1778636660876,62.24,81117.57,8.7,-0.00052,0.0,0.08851]
[1778636661433,62.24,81116.89,8.7,-0.00052,0.0,0.08858]
[1778636664860,62.24,81102.96,8.7,-0.00053,0.0,0.08994]
[1778636669250,62.24,81103.3,8.7,-0.00053,0.0,0.0899]
[1778636670454,62.24,81102.2,8.7,-0.00053,0.0,0.09001]
[1778636671851,62.24,81101.07,8.7,-0.00053,0.0,0.09012]
[1778636672498,62.24,81094.9,8.7,-0.00054,0.0,0.09044]
[1778636674454,62.24,81095.96,8.7,-0.00054,0.0,0.09034]
[1778636674955,62.24,81095.96,8.7,-0.00054,0.0,0.09034]
[1778636675611,62.24,81095.35,8.7,-0.00054,0.0,0.0904]
[1778636676204,62.24,81095.32,8.7,-0.00054,0.0,0.0904]
[1778636677504,62.24,81095.87,8.7,-0.00054,0.0,0.09035]
[1778636678162,62.24,81094.95,8.7,-0.00054,0.0,0.09044]
[1778636681826,62.24,81098.46,8.7,-0.00053,0.0,0.09009]
[1778636682410,62.24,81098.18,8.7,-0.00053,0.0,0.09012]
[1778636688023,62.24,81098.68,8.7,-0.00053,0.0,0.09007]
[1778636692673,62.24,81098.83,8.7,-0.00053,0.0,0.09005]
[1778636693238,62.24,81098.91,8.7,-0.00053,0.0,0.09005]
[1778636696463,62.24,81100.02,8.7,-0.00053,0.0,0.08994]
[1778636697060,62.24,81100.02,8.7,-0.00053,0.0,0.08994]
[1778636697683,62.24,81102.55,8.7,-0.00053,0.0,0.08969]
[1778636698140,62.24,81102.55,8.7,-0.00053,0.0,0.08969]
[1778636700275,62.24,81101.51,8.7,-0.00053,0.0,0.08979]
[1778636700477,62.24,81101.51,8.7,-0.00053,0.0,0.08979]
[1778636700702,62.24,81101.51,8.7,-0.00053,0.0,0.08979]
[1778636700872,62.24,81101.51,8.7,-0.00053,0.0,0.08979]
[1778636701009,62.24,81101.51,8.7,-0.00053,0.0,0.08979]
[1778636701701,62.24,81101.57,8.7,-0.00053,0.0,0.08979]
[1778636703129,62.24,81121.25,8.7,-0.00052,0.0,0.08788]
[1778636705233,62.24,81121.99,8.7,-0.00052,0.0,0.08781]
[1778636705920,62.24,81121.99,8.7,-0.00052,0.0,0.08781]
[1778636706658,62.24,81123.72,8.7,-0.00052,0.0,0.08764]
[1778636707195,62.24,81124.34,8.7,-0.00052,0.0,0.08758]
[1778636708400,62.24,81123.89,8.7,-0.00052,0.0,0.08762]
[1778636708488,62.24,81123.89,8.7,-0.00052,0.0,0.08762]
[1778636709665,62.24,81126.8,8.7,-0.00052,0.0,0.08735]
[1778636710210,62.24,81126.32,8.7,-0.00052,0.0,0.08739]
[1778636716220,62.24,81128.08,8.7,-0.00052,0.0,0.08722]
[1778636718523,62.24,81127.65,8.7,-0.00052,0.0,0.08726]
[1778636719032,62.24,81127.65,8.7,-0.00052,0.0,0.08726]
[1778636719046,62.24,81127.65,8.7,-0.00052,0.0,0.08726]
[1778636719130,62.24,81128.17,8.7,-0.00052,0.0,0.08721]
[1778636719573,62.24,81128.17,8.7,-0.00052,0.0,0.08721]
[1778636720032,62.24,81128.17,8.7,-0.00052,0.0,0.08721]
[1778636723520,62.24,81139.16,8.7,-0.00051,0.0,0.08617]
[1778636724169,62.24,81138.29,8.7,-0.00051,0.0,0.08625]
[1778636724769,62.24,81138.29,8.7,-0.00051,0.0,0.08625]
[1778636725205,62.24,81138.95,8.7,-0.00051,0.0,0.08619]
[1778636725915,62.24,81138.95,8.7,-0.00051,0.0,0.08619]
[1778636727005,62.24,81130.66,8.7,-0.00051,0.0,0.08698]
[1778636732184,62.24,81128.22,8.7,-0.00051,0.0,0.08693]
[1778636732817,62.24,81128.22,8.7,-0.00051,0.0,0.08693]
[1778636735282,62.24,81126.0,8.7,-0.00052,0.0,0.08714]
[1778636735796,62.24,81126.0,8.7,-0.00052,0.0,0.08714]
[1778636743411,62.24,81123.72,8.7,-0.00052,0.0,0.08736]
[1778636746786,62.24,81124.0,8.7,-0.00052,0.0,0.08733]
[1778636747275,62.24,81122.88,8.7,-0.00052,0.0,0.08744]
[1778636749286,62.24,81123.49,8.7,-0.00052,0.0,0.08738]
[1778636750629,62.24,81123.63,8.7,-0.00052,0.0,0.08737]
[1778636753304,62.24,81127.29,8.7,-0.00051,0.0,0.08702]
[1778636754024,62.24,81127.29,8.7,-0.00051,0.0,0.08702]
[1778636756070,62.24,81122.79,8.7,-0.00052,0.0,0.08745]
[1778636757290,62.24,81123.41,8.7,-0.00052,0.0,0.08739]
[1778636759151,62.24,81124.72,8.7,-0.00052,0.0,0.08726]
[1778636760029,62.24,81125.79,8.7,-0.00052,0.0,0.08716]
[1778636765569,62.24,81113.91,8.7,-0.00052,0.0,0.0883]
[1778636767786,62.24,81110.48,8.7,-0.00053,0.0,0.08863]
[1778636768293,62.24,81111.13,8.7,-0.00052,0.0,0.08857]
[1778636770167,62.24,81109.76,8.7,-0.00053,0.0,0.0887]
[1778636771028,62.24,81109.76,8.7,-0.00053,0.0,0.0887]
[1778636772519,62.24,81109.35,8.7,-0.00053,0.0,0.08874]
[1778636772578,62.24,81109.35,8.7,-0.00053,0.0,0.08874]
[1778636776138,62.24,81099.18,8.7,-0.00053,0.0,0.08973]
[1778636777310,62.24,81099.95,8.7,-0.00053,0.0,0.08966]
[1778636779419,62.24,81097.71,8.7,-0.00053,0.0,0.08988]
[1778636780495,62.24,81097.75,8.7,-0.00053,0.0,0.08987]
[1778636781139,62.24,81097.75,8.7,-0.00053,0.0,0.08987]
[1778636781808,62.24,81098.2,8.7,-0.00053,0.0,0.08983]
[1778636785315,62.24,81093.39,8.7,-0.00054,0.0,0.0903]
[1778636786030,62.24,81093.39,8.7,-0.00054,0.0,0.0903]
[1778636788752,62.24,81092.61,8.7,-0.00054,0.0,0.09038]
[1778636788827,62.24,81092.61,8.7,-0.00054,0.0,0.09038]
[1778636792467,62.24,81085.75,8.7,-0.00054,0.0,0.09077]
[1778636793007,62.24,81085.75,8.7,-0.00054,0.0,0.09077]
[1778636798259,62.24,81084.14,8.7,-0.00054,0.0,0.09093]
[1778636798808,62.24,81084.14,8.7,-0.00054,0.0,0.09093]
[1778636799390,62.24,81080.19,8.7,-0.00054,0.0,0.09132]
[1778636800076,62.24,81080.19,8.7,-0.00054,0.0,0.09132]
[1778636807013,62.24,81070.62,8.7,-0.00055,0.0,0.09228]
[1778636807665,62.24,81071.19,8.7,-0.00055,0.0,0.09222]
[1778636808059,62.24,81071.19,8.7,-0.00055,0.0,0.09222]
[1778636808667,62.24,81072.81,8.7,-0.00055,0.0,0.09206]
[1778636808754,62.24,81072.81,8.7,-0.00055,0.0,0.09206]
[1778636809551,62.24,81073.99,8.7,-0.00055,0.0,0.09194]
[1778636814917,62.24,81065.7,8.7,-0.00055,0.0,0.09277]
[1778636815667,62.24,81065.7,8.7,-0.00055,0.0,0.09277]
[1778636824989,62.24,81068.17,8.7,-0.00055,0.0,0.09252]
[1778636830025,62.24,81066.57,8.7,-0.00055,0.0,0.09268]
[1778636835060,62.24,81062.77,8.7,-0.00055,0.0,0.09307]
[1778636836777,62.24,81062.62,8.7,-0.00055,0.0,0.09308]
[1778636837840,62.24,81062.34,8.7,-0.00055,0.0,0.09311]
[1778636838599,62.24,81057.26,8.7,-0.00056,0.0,0.09363]
[1778636842542,62.24,81056.78,8.7,-0.00056,0.0,0.09368]
[1778636843080,62.24,81056.78,8.7,-0.00056,0.0,0.09368]
[1778636844548,62.24,81061.51,8.7,-0.00056,0.0,0.0932]
[1778636845074,62.24,81061.51,8.7,-0.00056,0.0,0.0932]
[1778636845752,62.24,81060.59,8.7,-0.00056,0.0,0.09329]
[1778636846222,62.24,81060.59,8.7,-0.00056,0.0,0.09329]
[1778636847341,62.24,81060.34,8.7,-0.00056,0.0,0.09331]
[1778636848401,62.24,81060.2,8.7,-0.00056,0.0,0.09333]
[1778636849777,62.24,81060.2,8.7,-0.00056,0.0,0.09333]
[1778636850433,62.24,81060.28,8.7,-0.00056,0.0,0.09332]
[1778636852641,62.24,81060.69,8.7,-0.00055,0.0,0.09298]
[1778636853330,62.24,81061.15,8.7,-0.00055,0.0,0.09294]
[1778636854693,62.24,81063.56,8.7,-0.00055,0.0,0.09269]
[1778636855237,62.24,81063.56,8.7,-0.00055,0.0,0.09269]
[1778636855835,62.24,81064.87,8.7,-0.00055,0.0,0.09256]
[1778636856572,62.24,81064.66,8.7,-0.00055,0.0,0.09258]
[1778636858850,62.24,81064.16,8.7,-0.00055,0.0,0.09263]
[1778636859481,62.24,81064.09,8.7,-0.00055,0.0,0.09264]
[1778636860721,62.24,81064.21,8.7,-0.00055,0.0,0.09263]
[1778636861153,62.24,81064.21,8.7,-0.00055,0.0,0.09263]
[1778636865863,62.24,81063.74,8.7,-0.00055,0.0,0.09267]
[1778636866061,62.24,81063.74,8.7,-0.00055,0.0,0.09267]
[1778636866073,62.24,81063.74,8.7,-0.00055,0.0,0.09267]
[1778636866096,62.24,81063.74,8.7,-0.00055,0.0,0.09267]
[1778636866177,62.24,81063.74,8.7,-0.00055,0.0,0.09267]
[1778636866527,62.24,81063.67,8.7,-0.00055,0.0,0.09268]
[1778636867751,62.24,81070.53,8.7,-0.00055,0.0,0.09199]
[1778636867821,62.24,81070.53,8.7,-0.00055,0.0,0.09199]
[1778636869010,62.24,81072.56,8.7,-0.00055,0.0,0.09179]
[1778636869701,62.24,81068.94,8.7,-0.00055,0.0,0.09215]
[1778636875344,62.24,81064.12,8.7,-0.00055,0.0,0.09264]
[1778636880379,62.24,81068.04,8.7,-0.00055,0.0,0.09224]
[1778636882412,62.24,81068.33,8.7,-0.00055,0.0,0.09221]
[1778636883179,62.24,81068.33,8.7,-0.00055,0.0,0.09221]
[1778636884570,62.24,81067.54,8.7,-0.00055,0.0,0.09229]
[1778636885075,62.24,81067.54,8.7,-0.00055,0.0,0.09229]
[1778636885676,62.24,81067.89,8.7,-0.00055,0.0,0.09226]
[1778636886769,62.24,81067.7,8.7,-0.00055,0.0,0.09228]
[1778636888636,62.24,81067.68,8.7,-0.00055,0.0,0.09228]
[1778636889112,62.24,81067.68,8.7,-0.00055,0.0,0.09228]
[1778636890864,62.24,81067.59,8.7,-0.00055,0.0,0.09229]
[1778636891285,62.24,81067.59,8.7,-0.00055,0.0,0.09229]
[1778636896723,62.24,81066.27,8.7,-0.00055,0.0,0.09242]
[1778636897190,62.24,81066.27,8.7,-0.00055,0.0,0.09242]
[1778636901015,62.24,81068.37,8.7,-0.00055,0.0,0.09221]
[1778636901063,62.24,81068.37,8.7,-0.00055,0.0,0.09221]
[1778636902466,62.24,81071.74,8.7,-0.00055,0.0,0.09187]
[1778636903006,62.24,81071.74,8.7,-0.00055,0.0,0.09187]
[1778636903558,62.24,81075.73,8.7,-0.00054,0.0,0.09147]
[1778636904223,62.24,81075.73,8.7,-0.00054,0.0,0.09147]
[1778636907278,62.24,81075.92,8.7,-0.00054,0.0,0.09145]
[1778636908403,62.24,81076.64,8.7,-0.00054,0.0,0.09138]
[1778636910050,62.24,81076.89,8.7,-0.00054,0.0,0.09136]
[1778636910712,62.24,81076.55,8.7,-0.00054,0.0,0.09139]
[1778636911239,62.24,81076.55,8.7,-0.00054,0.0,0.09139]
[1778636911943,62.24,81077.47,8.7,-0.00054,0.0,0.09101]
[1778636917928,62.24,81076.91,8.7,-0.00054,0.0,0.09106]
[1778636918564,62.24,81076.56,8.7,-0.00054,0.0,0.0911]
[1778636920147,62.24,81076.59,8.7,-0.00054,0.0,0.0911]
[1778636920723,62.24,81076.61,8.7,-0.00054,0.0,0.09109]
[1778636922367,62.24,81077.25,8.7,-0.00054,0.0,0.09103]
[1778636924620,62.24,81077.27,8.7,-0.00054,0.0,0.09103]
[1778636929723,62.24,81080.97,8.7,-0.00054,0.0,0.09066]
[1778636934786,62.24,81088.13,8.7,-0.00053,0.0,0.08996]
[1778636935332,62.24,81088.13,8.7,-0.00053,0.0,0.08996]
[1778636937995,62.24,81088.13,8.7,-0.00053,0.0,0.08996]
[1778636939174,62.24,81088.52,8.7,-0.00053,0.0,0.08992]
[1778636944829,62.24,81089.79,8.7,-0.00053,0.0,0.08979]
[1778636947915,62.24,81090.21,8.7,-0.00053,0.0,0.08975]
[1778636947921,62.24,81090.21,8.7,-0.00053,0.0,0.08975]
[1778636949673,62.24,81098.87,8.7,-0.00053,0.0,0.08891]
[1778636950763,62.24,81098.07,8.7,-0.00053,0.0,0.08898]
[1778636955906,62.24,81098.22,8.7,-0.00053,0.0,0.08897]
[1778636956642,62.24,81098.22,8.7,-0.00053,0.0,0.08897]
[1778636957156,62.24,81098.22,8.7,-0.00053,0.0,0.08897]
[1778636959677,62.24,81097.97,8.7,-0.00053,0.0,0.08899]
[1778636960809,62.24,81097.89,8.7,-0.00053,0.0,0.089]
[1778636964619,62.24,81097.98,8.7,-0.00053,0.0,0.08899]
[1778636965229,62.24,81097.98,8.7,-0.00053,0.0,0.08899]
[1778636965856,62.24,81098.14,8.7,-0.00053,0.0,0.08898]
[1778636966483,62.24,81098.71,8.7,-0.00053,0.0,0.08892]
[1778636970121,62.24,81098.03,8.7,-0.00053,0.0,0.08899]
[1778636970787,62.24,81098.61,8.7,-0.00053,0.0,0.08893]
[1778636973128,62.24,81099.53,8.7,-0.00053,0.0,0.08856]
[1778636973944,62.24,81098.43,8.7,-0.00053,0.0,0.08866]
[1778636978213,62.24,81099.87,8.7,-0.00053,0.0,0.08852]
[1778636978830,62.24,81099.26,8.7,-0.00053,0.0,0.08858]
[1778636982901,62.24,81099.24,8.7,-0.00053,0.0,0.08859]
[1778636983507,62.24,81102.92,8.7,-0.00052,0.0,0.08823]
[1778636983901,62.24,81102.92,8.7,-0.00052,0.0,0.08823]
[1778636984581,62.24,81111.36,8.7,-0.00052,0.0,0.08742]
[1778636990152,62.24,81112.17,8.7,-0.00052,0.0,0.08734]
[1778636995187,62.24,81102.97,8.7,-0.00052,0.0,0.08822]
[1778637000094,62.24,81113.7,8.7,-0.00052,0.0,0.08719]
[1778637000802,62.24,81114.35,8.7,-0.00052,0.0,0.08713]
[1778637002583,62.24,81115.93,8.7,-0.00052,0.0,0.08698]
[1778637002618,62.24,81115.93,8.7,-0.00052,0.0,0.08698]
[1778637004250,62.24,81101.14,8.7,-0.00052,0.0,0.0884]
[1778637007587,62.24,81102.55,8.7,-0.00052,0.0,0.08827]
[1778637008068,62.24,81102.55,8.7,-0.00052,0.0,0.08827]
[1778637010728,62.24,81105.64,8.7,-0.00052,0.0,0.08797]
[1778637011260,62.24,81105.64,8.7,-0.00052,0.0,0.08797]
[1778637011941,62.24,81108.17,8.7,-0.00052,0.0,0.08772]
[1778637012447,62.24,81108.66,8.7,-0.00052,0.0,0.08768]
[1778637017710,62.24,81111.45,8.7,-0.00052,0.0,0.08741]
[1778637018269,62.24,81111.45,8.7,-0.00052,0.0,0.08741]
[1778637021091,62.24,81110.95,8.7,-0.00052,0.0,0.08746]
[1778637021737,62.24,81110.7,8.7,-0.00052,0.0,0.08748]
[1778637024182,62.24,81110.99,8.7,-0.00052,0.0,0.08745]
[1778637025327,62.24,81110.71,8.7,-0.00052,0.0,0.08748]
[1778637025772,62.24,81110.34,8.7,-0.00052,0.0,0.08752]
[1778637025935,62.24,81110.34,8.7,-0.00052,0.0,0.08752]
[1778637030708,62.24,81117.13,8.7,-0.00051,0.0,0.08687]
[1778637031229,62.24,81117.13,8.7,-0.00051,0.0,0.08687]
[1778637036475,62.24,81116.29,8.7,-0.00051,0.0,0.08667]
[1778637041139,62.24,81112.97,8.7,-0.00052,0.0,0.08698]
[1778637042025,62.24,81113.69,8.7,-0.00051,0.0,0.08692]
[1778637045739,62.24,81113.82,8.7,-0.00051,0.0,0.0869]
[1778637046083,62.24,81113.82,8.7,-0.00051,0.0,0.0869]
[1778637046110,62.24,81113.82,8.7,-0.00051,0.0,0.0869]
[1778637046584,62.24,81105.41,8.7,-0.00052,0.0,0.08771]
[1778637047924,62.24,81093.33,8.7,-0.00053,0.0,0.08887]
[1778637047947,62.24,81093.33,8.7,-0.00053,0.0,0.08887]
[1778637048757,62.24,81090.02,8.7,-0.00053,0.0,0.0892]
[1778637049505,62.24,81080.9,8.7,-0.00054,0.0,0.09009]
[1778637053112,62.24,81079.36,8.7,-0.00054,0.0,0.09024]
[1778637053805,62.24,81079.59,8.7,-0.00054,0.0,0.09022]
[1778637055027,62.24,81079.6,8.7,-0.00054,0.0,0.09022]
[1778637055694,62.24,81079.19,8.7,-0.00054,0.0,0.09026]
[1778637057617,62.24,81078.64,8.7,-0.00054,0.0,0.09031]
[1778637058198,62.24,81078.64,8.7,-0.00054,0.0,0.09031]
[1778637058864,62.24,81085.47,8.7,-0.00053,0.0,0.08964]
[1778637059472,62.24,81087.78,8.7,-0.00053,0.0,0.08942]
[1778637060071,62.24,81087.78,8.7,-0.00053,0.0,0.08942]
[1778637060712,62.24,81085.64,8.7,-0.00053,0.0,0.08962]
[1778637062439,62.24,81086.22,8.7,-0.00053,0.0,0.08957]
[1778637063037,62.24,81086.62,8.7,-0.00053,0.0,0.08953]
[1778637066753,62.24,81083.2,8.7,-0.00053,0.0,0.08986]
[1778637067233,62.24,81083.2,8.7,-0.00053,0.0,0.08986]
[1778637067967,62.24,81082.88,8.7,-0.00053,0.0,0.0899]
[1778637068692,62.24,81082.31,8.7,-0.00053,0.0,0.08995]
[1778637069726,62.24,81082.76,8.7,-0.00053,0.0,0.08991]
[1778637070203,62.24,81082.76,8.7,-0.00053,0.0,0.08991]
[1778637070854,62.24,81082.94,8.7,-0.00053,0.0,0.08989]
[1778637071483,62.24,81085.89,8.7,-0.00053,0.0,0.0896]
[1778637076217,62.24,81091.13,8.7,-0.00053,0.0,0.08909]
[1778637076957,62.24,81091.57,8.7,-0.00053,0.0,0.08905]
[1778637078298,62.24,81090.75,8.7,-0.00053,0.0,0.08913]
[1778637078918,62.24,81089.54,8.7,-0.00053,0.0,0.08924]
[1778637083828,62.24,81084.89,8.7,-0.00053,0.0,0.0897]
[1778637084296,62.24,81084.89,8.7,-0.00053,0.0,0.0897]
[1778637084936,62.24,81084.92,8.7,-0.00053,0.0,0.0897]
[1778637085468,62.24,81084.92,8.7,-0.00053,0.0,0.0897]
[1778637087162,62.24,81085.19,8.7,-0.00053,0.0,0.08967]
[1778637087852,62.24,81085.19,8.7,-0.00053,0.0,0.08967]
[1778637089414,62.24,81085.19,8.7,-0.00053,0.0,0.08967]
[1778637089822,62.24,81085.48,8.7,-0.00053,0.0,0.08964]
[1778637090273,62.24,81085.48,8.7,-0.00053,0.0,0.08964]
[1778637091596,62.24,81092.35,8.7,-0.00053,0.0,0.08897]
[1778637095318,62.24,81094.33,8.7,-0.00053,0.0,0.08849]
[1778637095351,62.24,81094.33,8.7,-0.00053,0.0,0.08849]
[1778637096735,62.24,81104.77,8.7,-0.00052,0.0,0.08749]
[1778637097968,62.24,81112.9,8.7,-0.00051,0.0,0.08671]
[1778637099968,62.24,81115.39,8.7,-0.00051,0.0,0.08647]
[1778637100575,62.24,81115.39,8.7,-0.00051,0.0,0.08647]
[1778637103952,62.24,81115.42,8.7,-0.00051,0.0,0.08647]
[1778637104580,62.24,81121.38,8.7,-0.00051,0.0,0.08591]
[1778637105785,62.24,81125.58,8.7,-0.00051,0.0,0.08551]
[1778637106227,62.24,81125.58,8.7,-0.00051,0.0,0.08551]
[1778637109903,62.24,81123.65,8.7,-0.00051,0.0,0.08569]
[1778637110560,62.24,81123.84,8.7,-0.00051,0.0,0.08568]
[1778637116047,62.24,81122.78,8.7,-0.00051,0.0,0.08578]
[1778637121083,62.24,81124.73,8.7,-0.00051,0.0,0.08559]
[1778637121757,62.24,81124.73,8.7,-0.00051,0.0,0.08559]
[1778637121795,62.24,81124.73,8.7,-0.00051,0.0,0.08559]
[1778637121993,62.24,81124.73,8.7,-0.00051,0.0,0.08559]
[1778637122995,62.24,81129.99,8.7,-0.0005,0.0,0.0851]
[1778637123097,62.24,81149.08,8.7,-0.00049,0.0,0.08333]
[1778637123611,62.24,81149.08,8.7,-0.00049,0.0,0.08333]
[1778637123644,62.24,81149.08,8.7,-0.00049,0.0,0.08333]
[1778637123698,62.24,81149.08,8.7,-0.00049,0.0,0.08333]
[1778637124172,62.24,81149.08,8.7,-0.00049,0.0,0.08333]
[1778637124182,62.24,81165.7,8.7,-0.00048,0.0,0.08182]
[1778637125190,62.24,81165.7,8.7,-0.00048,0.0,0.08182]
[1778637125204,62.24,81165.7,8.7,-0.00048,0.0,0.08182]
[1778637126185,62.24,81174.18,8.7,-0.00048,0.0,0.08106]
[1778637127143,62.24,81169.95,8.7,-0.00048,0.0,0.08144]
[1778637127213,62.24,81145.61,8.7,-0.00049,0.0,0.08365]
[1778637129139,62.24,81124.81,8.7,-0.00051,0.0,0.08559]
[1778637129532,62.24,81124.81,8.7,-0.00051,0.0,0.08559]
[1778637130081,62.24,81124.81,8.7,-0.00051,0.0,0.08559]
[1778637133024,62.24,81123.95,8.7,-0.00051,0.0,0.08567]
[1778637133081,62.24,81123.95,8.7,-0.00051,0.0,0.08567]
[1778637136172,62.24,81110.03,8.7,-0.00052,0.0,0.08698]
[1778637136286,62.24,81110.03,8.7,-0.00052,0.0,0.08698]
[1778637138049,62.24,81102.07,8.7,-0.00052,0.0,0.08775]
[1778637138729,62.24,81101.94,8.7,-0.00052,0.0,0.08776]
[1778637140874,62.24,81098.19,8.7,-0.00052,0.0,0.08812]
[1778637140936,62.24,81098.19,8.7,-0.00052,0.0,0.08812]
[1778637141486,62.24,81098.19,8.7,-0.00052,0.0,0.08812]
[1778637143540,62.24,81087.58,8.7,-0.00053,0.0,0.08915]
[1778637145153,62.24,81088.33,8.7,-0.00053,0.0,0.08908]
[1778637145709,62.24,81087.12,8.7,-0.00053,0.0,0.08919]
[1778637150647,62.24,81088.4,8.7,-0.00053,0.0,0.08907]
[1778637151228,62.24,81088.4,8.7,-0.00053,0.0,0.08907]
[1778637152657,62.24,81085.74,8.7,-0.00053,0.0,0.08904]
[1778637153170,62.24,81085.74,8.7,-0.00053,0.0,0.08904]
[1778637158209,62.24,81084.61,8.7,-0.00053,0.0,0.08915]
[1778637158963,62.24,81084.9,8.7,-0.00053,0.0,0.08912]
[1778637164466,62.24,81090.59,8.7,-0.00053,0.0,0.08857]
[1778637165074,62.24,81091.83,8.7,-0.00053,0.0,0.08845]
[1778637166202,62.24,81091.54,8.7,-0.00053,0.0,0.08848]
[1778637166829,62.24,81091.0,8.7,-0.00053,0.0,0.08853]
[1778637172444,62.24,81089.52,8.7,-0.00053,0.0,0.08867]
[1778637177481,62.24,81086.17,8.7,-0.00053,0.0,0.089]
[1778637182516,62.24,81087.31,8.7,-0.00053,0.0,0.08889]
[1778637186796,62.24,81086.88,8.7,-0.00053,0.0,0.08893]
[1778637187538,62.24,81086.88,8.7,-0.00053,0.0,0.08893]
[1778637192124,62.24,81087.28,8.7,-0.00053,0.0,0.08889]
[1778637192799,62.24,81091.71,8.7,-0.00053,0.0,0.08846]
[1778637195968,62.24,81094.64,8.7,-0.00052,0.0,0.08818]
[1778637196680,62.24,81096.25,8.7,-0.00052,0.0,0.08802]
[1778637199812,62.24,81095.6,8.7,-0.00052,0.0,0.08809]
[1778637201069,62.24,81096.63,8.7,-0.00052,0.0,0.08799]
[1778637202289,62.24,81094.92,8.7,-0.00052,0.0,0.08815]
[1778637202941,62.24,81095.76,8.7,-0.00052,0.0,0.08807]
[1778637204146,62.24,81096.57,8.7,-0.00052,0.0,0.08799]
[1778637204761,62.24,81095.63,8.7,-0.00052,0.0,0.08808]
[1778637206838,62.24,81095.05,8.7,-0.00052,0.0,0.08814]
[1778637207515,62.24,81095.05,8.7,-0.00052,0.0,0.08814]
[1778637208797,62.24,81092.71,8.7,-0.00052,0.0,0.08837]
[1778637209422,62.24,81092.71,8.7,-0.00052,0.0,0.08837]
[1778637213187,62.24,81090.23,8.7,-0.00052,0.0,0.08832]
[1778637214699,62.24,81090.08,8.7,-0.00052,0.0,0.08834]
[1778637215199,62.24,81090.08,8.7,-0.00052,0.0,0.08834]
[1778637217177,62.24,81089.19,8.7,-0.00053,0.0,0.08842]
[1778637217770,62.24,81089.17,8.7,-0.00053,0.0,0.08842]
[1778637218286,62.24,81089.17,8.7,-0.00053,0.0,0.08842]
[1778637219750,62.24,81089.04,8.7,-0.00053,0.0,0.08844]
[1778637221128,62.24,81090.04,8.7,-0.00052,0.0,0.08834]
[1778637227307,62.24,81085.11,8.7,-0.00053,0.0,0.08882]
[1778637227313,62.24,81085.11,8.7,-0.00053,0.0,0.08882]
[1778637231811,62.24,81083.26,8.7,-0.00053,0.0,0.089]
[1778637232462,62.24,81083.26,8.7,-0.00053,0.0,0.089]
[1778637234072,62.24,81083.33,8.7,-0.00053,0.0,0.08899]
[1778637234836,62.24,81083.0,8.7,-0.00053,0.0,0.08902]
[1778637239916,62.24,81081.35,8.7,-0.00053,0.0,0.08918]
[1778637241359,62.24,81081.35,8.7,-0.00053,0.0,0.08918]
[1778637242061,62.24,81081.03,8.7,-0.00053,0.0,0.08922]
[1778637243963,62.24,81085.65,8.7,-0.00053,0.0,0.08877]
[1778637245071,62.24,81088.08,8.7,-0.00053,0.0,0.08853]
[1778637245742,62.24,81088.75,8.7,-0.00053,0.0,0.08846]
[1778637246270,62.24,81088.75,8.7,-0.00053,0.0,0.08846]
[1778637246909,62.24,81088.93,8.7,-0.00053,0.0,0.08845]
[1778637247623,62.24,81088.93,8.7,-0.00053,0.0,0.08845]
[1778637248031,62.24,81088.46,8.7,-0.00053,0.0,0.08849]
[1778637248763,62.24,81088.46,8.7,-0.00053,0.0,0.08849]
[1778637254013,62.24,81079.24,8.7,-0.00053,0.0,0.08939]
[1778637256385,62.24,81078.17,8.7,-0.00053,0.0,0.08949]
[1778637256903,62.24,81078.03,8.7,-0.00053,0.0,0.08951]
[1778637257553,62.24,81078.03,8.7,-0.00053,0.0,0.08951]
[1778637258103,62.24,81078.42,8.7,-0.00053,0.0,0.08947]
[1778637262114,62.24,81078.37,8.7,-0.00053,0.0,0.08948]
[1778637262779,62.24,81076.56,8.7,-0.00053,0.0,0.08965]
[1778637268112,62.24,81072.75,8.7,-0.00054,0.0,0.09003]
[1778637272649,62.24,81072.44,8.7,-0.00053,0.0,0.08977]
[1778637273188,62.24,81072.43,8.7,-0.00053,0.0,0.08977]
[1778637275992,62.24,81072.99,8.7,-0.00053,0.0,0.08971]
[1778637276760,62.24,81072.61,8.7,-0.00053,0.0,0.08975]
[1778637277930,62.24,81071.88,8.7,-0.00053,0.0,0.08982]
[1778637279104,62.24,81072.4,8.7,-0.00053,0.0,0.08977]
[1778637281664,62.24,81072.86,8.7,-0.00053,0.0,0.08973]
[1778637282221,62.24,81072.38,8.7,-0.00053,0.0,0.08977]
[1778637284628,62.24,81072.22,8.7,-0.00053,0.0,0.08979]
[1778637285076,62.24,81071.71,8.7,-0.00053,0.0,0.08984]
[1778637286612,62.24,81072.3,8.7,-0.00053,0.0,0.08978]
[1778637286741,62.24,81072.31,8.7,-0.00053,0.0,0.08978]
[1778637287027,62.24,81072.31,8.7,-0.00053,0.0,0.08978]
[1778637287638,62.24,81072.31,8.7,-0.00053,0.0,0.08978]
[1778637288254,62.24,81070.03,8.7,-0.00054,0.0,0.09001]
[1778637288367,62.24,81070.03,8.7,-0.00054,0.0,0.09001]
[1778637288981,62.24,81065.23,8.7,-0.00054,0.0,0.09048]
[1778637289590,62.24,81065.23,8.7,-0.00054,0.0,0.09048]
[1778637290161,62.24,81063.93,8.7,-0.00054,0.0,0.09061]
[1778637290756,62.24,81055.86,8.7,-0.00054,0.0,0.09141]
[1778637291434,62.24,81055.86,8.7,-0.00054,0.0,0.09141]
[1778637292030,62.24,81050.57,8.7,-0.00055,0.0,0.09194]
[1778637297317,62.24,81053.8,8.7,-0.00055,0.0,0.09162]
[1778637300808,62.24,81052.07,8.7,-0.00055,0.0,0.09179]
[1778637301162,62.24,81052.07,8.7,-0.00055,0.0,0.09179]
[1778637301208,62.24,81052.07,8.7,-0.00055,0.0,0.09179]
[1778637301221,62.24,81052.07,8.7,-0.00055,0.0,0.09179]
[1778637302352,62.24,81037.16,8.7,-0.00056,0.0,0.0933]
[1778637303884,62.24,81036.3,8.7,-0.00056,0.0,0.09338]
[1778637304663,62.24,81036.3,8.7,-0.00056,0.0,0.09338]
[1778637306817,62.24,81042.05,8.7,-0.00055,0.0,0.0928]
[1778637307647,62.24,81042.05,8.7,-0.00055,0.0,0.0928]
[1778637316027,62.24,81047.1,8.7,-0.00055,0.0,0.09229]
[1778637316725,62.24,81046.83,8.7,-0.00055,0.0,0.09232]
[1778637320534,62.24,81047.42,8.7,-0.00055,0.0,0.09226]
[1778637320946,62.24,81047.06,8.7,-0.00055,0.0,0.09229]
[1778637324209,62.24,81046.42,8.7,-0.00055,0.0,0.09236]
[1778637324939,62.24,81047.61,8.7,-0.00055,0.0,0.09224]
[1778637326177,62.24,81047.21,8.7,-0.00055,0.0,0.09228]
[1778637326780,62.24,81047.62,8.7,-0.00055,0.0,0.09224]
[1778637332562,62.24,81043.38,8.7,-0.00055,0.0,0.09237]
[1778637333662,62.24,81043.38,8.7,-0.00055,0.0,0.09237]
[1778637334548,62.24,81043.32,8.7,-0.00055,0.0,0.09238]
[1778637335090,62.24,81044.45,8.7,-0.00055,0.0,0.09226]
[1778637335751,62.24,81043.27,8.7,-0.00055,0.0,0.09238]
[1778637340675,62.24,81045.43,8.7,-0.00055,0.0,0.09216]
[1778637341202,62.24,81045.7,8.7,-0.00055,0.0,0.09214]
[1778637344517,62.24,81044.91,8.7,-0.00055,0.0,0.09222]
[1778637345068,62.24,81045.07,8.7,-0.00055,0.0,0.0922]
[1778637345770,62.24,81047.76,8.7,-0.00055,0.0,0.09193]
[1778637346301,62.24,81047.76,8.7,-0.00055,0.0,0.09193]
[1778637346867,62.24,81048.85,8.7,-0.00055,0.0,0.09182]
[1778637347593,62.24,81048.85,8.7,-0.00055,0.0,0.09182]
[1778637348796,62.24,81048.76,8.7,-0.00055,0.0,0.09183]
[1778637349533,62.24,81048.76,8.7,-0.00055,0.0,0.09183]
[1778637351138,62.24,81048.83,8.7,-0.00055,0.0,0.09182]
[1778637351709,62.24,81048.83,8.7,-0.00055,0.0,0.09182]
[1778637356994,62.24,81048.72,8.7,-0.00055,0.0,0.09183]
[1778637357556,62.24,81048.72,8.7,-0.00055,0.0,0.09183]
[1778637360082,62.24,81047.78,8.7,-0.00055,0.0,0.09193]
[1778637360727,62.24,81047.78,8.7,-0.00055,0.0,0.09193]
[1778637363883,62.24,81047.0,8.7,-0.00055,0.0,0.09201]
[1778637364553,62.24,81047.0,8.7,-0.00055,0.0,0.09201]
[1778637370828,62.24,81042.8,8.7,-0.00055,0.0,0.09243]
[1778637371911,62.24,81042.8,8.7,-0.00055,0.0,0.09243]
[1778637372294,62.24,81042.8,8.7,-0.00055,0.0,0.09243]
[1778637377726,62.24,81039.92,8.7,-0.00055,0.0,0.09272]
[1778637378211,62.24,81038.29,8.7,-0.00055,0.0,0.09288]
[1778637383919,62.24,81039.65,8.7,-0.00055,0.0,0.09275]
[1778637385686,62.24,81039.65,8.7,-0.00055,0.0,0.09275]
[1778637386304,62.24,81039.65,8.7,-0.00055,0.0,0.09275]
[1778637388039,62.24,81039.4,8.7,-0.00055,0.0,0.09277]
[1778637388708,62.24,81039.4,8.7,-0.00055,0.0,0.09277]
[1778637395919,62.24,81037.79,8.7,-0.00055,0.0,0.09264]
[1778637396644,62.24,81037.79,8.7,-0.00055,0.0,0.09264]
[1778637397294,62.24,81037.16,8.7,-0.00055,0.0,0.0927]
[1778637397929,62.24,81036.65,8.7,-0.00055,0.0,0.09275]
[1778637398627,62.24,81036.65,8.7,-0.00055,0.0,0.09275]
[1778637399221,62.24,81036.65,8.7,-0.00055,0.0,0.09275]
[1778637399884,62.24,81036.43,8.7,-0.00055,0.0,0.09278]
[1778637400612,62.24,81036.43,8.7,-0.00055,0.0,0.09278]
[1778637405683,62.24,81035.89,8.7,-0.00055,0.0,0.09283]
[1778637406212,62.24,81036.26,8.7,-0.00055,0.0,0.09279]
[1778637412119,62.24,81036.71,8.7,-0.00055,0.0,0.09275]
[1778637413380,62.24,81036.71,8.7,-0.00055,0.0,0.09275]
[1778637413596,62.24,81036.71,8.7,-0.00055,0.0,0.09275]
[1778637413727,62.24,81036.71,8.7,-0.00055,0.0,0.09275]
[1778637414062,62.24,81037.31,8.7,-0.00055,0.0,0.09269]
[1778637416111,62.24,81044.61,8.7,-0.00055,0.0,0.09195]
[1778637416551,62.24,81044.61,8.7,-0.00055,0.0,0.09195]
[1778637419062,62.24,81032.92,8.7,-0.00056,0.0,0.09313]
[1778637420204,62.24,81032.14,8.7,-0.00056,0.0,0.09321]
[1778637420500,62.24,81032.14,8.7,-0.00056,0.0,0.09321]
[1778637421999,62.24,81030.62,8.7,-0.00056,0.0,0.09337]
[1778637425301,62.24,81028.77,8.7,-0.00056,0.0,0.09355]
[1778637425920,62.24,81026.89,8.7,-0.00056,0.0,0.09375]
[1778637431254,62.24,81026.48,8.7,-0.00056,0.0,0.09379]
[1778637436043,62.24,81024.96,8.7,-0.00056,0.0,0.09394]
[1778637436716,62.24,81024.96,8.7,-0.00056,0.0,0.09394]
[1778637438702,62.24,81021.47,8.7,-0.00056,0.0,0.0943]
[1778637438742,62.24,81021.47,8.7,-0.00056,0.0,0.0943]
[1778637439286,62.24,81020.46,8.7,-0.00056,0.0,0.09441]
[1778637439937,62.24,81020.03,8.7,-0.00057,0.0,0.09445]
[1778637440494,62.24,81020.03,8.7,-0.00057,0.0,0.09445]
[1778637440900,62.24,81018.06,8.7,-0.00057,0.0,0.09465]
[1778637441976,62.24,81018.62,8.7,-0.00057,0.0,0.0946]
[1778637442537,62.24,81018.62,8.7,-0.00057,0.0,0.0946]
[1778637444681,62.24,81018.8,8.7,-0.00057,0.0,0.09458]
[1778637445205,62.24,81019.15,8.7,-0.00057,0.0,0.09454]
[1778637448211,62.24,81019.11,8.7,-0.00057,0.0,0.09455]
[1778637449676,62.24,81019.11,8.7,-0.00057,0.0,0.09455]
[1778637450274,62.24,81020.01,8.7,-0.00057,0.0,0.09445]
[1778637450916,62.24,81020.25,8.7,-0.00056,0.0,0.09443]
[1778637455118,62.24,81020.28,8.7,-0.00056,0.0,0.09412]
[1778637455740,62.24,81020.28,8.7,-0.00056,0.0,0.09412]
[1778637458494,62.24,81018.1,8.7,-0.00056,0.0,0.09435]
[1778637459053,62.24,81016.81,8.7,-0.00057,0.0,0.09448]
[1778637460468,62.24,81017.25,8.7,-0.00057,0.0,0.09444]
[1778637460972,62.24,81017.31,8.7,-0.00057,0.0,0.09443]
[1778637466499,62.24,81016.06,8.7,-0.00057,0.0,0.09456]
[1778637470411,62.24,81010.71,8.7,-0.00057,0.0,0.09511]
[1778637471027,62.24,81011.48,8.7,-0.00057,0.0,0.09503]
[1778637472207,62.24,81008.54,8.7,-0.00057,0.0,0.09534]
[1778637472935,62.24,81009.37,8.7,-0.00057,0.0,0.09525]
[1778637478583,62.24,81003.95,8.7,-0.00057,0.0,0.09581]
[1778637479847,62.24,81003.95,8.7,-0.00057,0.0,0.09581]
[1778637482551,62.24,81004.5,8.7,-0.00057,0.0,0.09576]
[1778637484697,62.24,81001.11,8.7,-0.00058,0.0,0.09611]
[1778637485370,62.24,81001.27,8.7,-0.00058,0.0,0.09609]
[1778637487791,62.24,81000.74,8.7,-0.00058,0.0,0.09615]
[1778637488455,62.24,81001.55,8.7,-0.00058,0.0,0.09607]
[1778637493688,62.24,80999.25,8.7,-0.00058,0.0,0.09631]
[1778637494181,62.24,80999.25,8.7,-0.00058,0.0,0.09631]
[1778637494864,62.24,80999.25,8.7,-0.00058,0.0,0.09631]
[1778637500157,62.24,80990.83,8.7,-0.00058,0.0,0.09719]
[1778637500948,62.24,80991.58,8.7,-0.00058,0.0,0.09711]
[1778637505421,62.24,80986.78,8.7,-0.00059,0.0,0.09762]
[1778637505548,62.24,80986.78,8.7,-0.00059,0.0,0.09762]
[1778637506003,62.24,80980.96,8.7,-0.00059,0.0,0.09824]
[1778637506692,62.24,80980.96,8.7,-0.00059,0.0,0.09824]
[1778637510813,62.24,80977.67,8.7,-0.00059,0.0,0.09859]
[1778637511516,62.24,80975.82,8.7,-0.00059,0.0,0.09879]
[1778637512090,62.24,80976.1,8.7,-0.00059,0.0,0.09845]
[1778637513087,62.24,80975.03,8.7,-0.00059,0.0,0.09856]
[1778637514864,62.24,80975.12,8.7,-0.00059,0.0,0.09855]
[1778637515007,62.24,80975.42,8.7,-0.00059,0.0,0.09852]
[1778637520877,62.24,80975.83,8.7,-0.00059,0.0,0.09848]
[1778637521491,62.24,80975.83,8.7,-0.00059,0.0,0.09848]
[1778637521957,62.24,80972.25,8.7,-0.00059,0.0,0.09886]
[1778637525059,62.24,80972.76,8.7,-0.00059,0.0,0.09881]
[1778637525789,62.24,80972.76,8.7,-0.00059,0.0,0.09881]
[1778637527345,62.24,80972.79,8.7,-0.00059,0.0,0.0988]
[1778637528021,62.24,80972.87,8.7,-0.00059,0.0,0.0988]
[1778637538001,62.24,80974.72,8.7,-0.00059,0.0,0.0986]
[1778637540373,62.24,80974.68,8.7,-0.00059,0.0,0.0986]
[1778637540906,62.24,80974.68,8.7,-0.00059,0.0,0.0986]
[1778637542694,62.24,80974.29,8.7,-0.00059,0.0,0.09864]
[1778637543137,62.24,80974.17,8.7,-0.00059,0.0,0.09866]
[1778637545028,62.24,80973.77,8.7,-0.00059,0.0,0.0987]
[1778637545761,62.24,80973.77,8.7,-0.00059,0.0,0.0987]
[1778637547279,62.24,80984.66,8.7,-0.00059,0.0,0.09754]
[1778637548013,62.24,80984.18,8.7,-0.00059,0.0,0.09759]
[1778637550770,62.24,80984.54,8.7,-0.00059,0.0,0.09755]
[1778637550795,62.24,80984.54,8.7,-0.00059,0.0,0.09755]
[1778637555773,62.24,80989.18,8.7,-0.00058,0.0,0.09706]
[1778637557200,62.24,80989.39,8.7,-0.00058,0.0,0.09704]
[1778637559018,62.24,80991.21,8.7,-0.00058,0.0,0.09684]
[1778637559567,62.24,80991.21,8.7,-0.00058,0.0,0.09684]
[1778637560120,62.24,80993.38,8.7,-0.00058,0.0,0.09662]
[1778637560744,62.24,80993.38,8.7,-0.00058,0.0,0.09662]
[1778637563037,62.24,80992.96,8.7,-0.00058,0.0,0.09666]
[1778637564409,62.24,80992.1,8.7,-0.00058,0.0,0.09675]
[1778637566292,62.24,80990.99,8.7,-0.00058,0.0,0.09687]
[1778637567038,62.24,80990.96,8.7,-0.00058,0.0,0.09687]
[1778637569074,62.24,80991.17,8.7,-0.00058,0.0,0.09685]
[1778637569700,62.24,80991.17,8.7,-0.00058,0.0,0.09685]
[1778637570131,62.24,80993.48,8.7,-0.00058,0.0,0.09661]
[1778637570843,62.24,80993.48,8.7,-0.00058,0.0,0.09661]
[1778637572717,62.24,80995.06,8.7,-0.00058,0.0,0.09613]
[1778637574529,62.24,80995.43,8.7,-0.00058,0.0,0.0961]
[1778637575175,62.24,80995.14,8.7,-0.00058,0.0,0.09613]
[1778637576116,62.24,80995.18,8.7,-0.00058,0.0,0.09612]
[1778637576979,62.24,80995.18,8.7,-0.00058,0.0,0.09612]
[1778637577545,62.24,80995.84,8.7,-0.00058,0.0,0.09605]
[1778637577972,62.24,80995.84,8.7,-0.00058,0.0,0.09605]
[1778637578644,62.24,80995.24,8.7,-0.00058,0.0,0.09612]
[1778637584331,62.24,80996.93,8.7,-0.00058,0.0,0.09594]
[1778637585784,62.24,80996.93,8.7,-0.00058,0.0,0.09594]
[1778637586280,62.24,80996.67,8.7,-0.00058,0.0,0.09597]
[1778637590174,62.24,80987.88,8.7,-0.00058,0.0,0.09689]
[1778637590896,62.24,80987.88,8.7,-0.00058,0.0,0.09689]
[1778637591485,62.24,80987.19,8.7,-0.00058,0.0,0.09696]
[1778637591994,62.24,80987.19,8.7,-0.00058,0.0,0.09696]
[1778637593218,62.24,80987.07,8.7,-0.00058,0.0,0.09697]
[1778637594502,62.24,80987.35,8.7,-0.00058,0.0,0.09694]
[1778637595231,62.24,80987.21,8.7,-0.00058,0.0,0.09696]
[1778637595819,62.24,80987.21,8.7,-0.00058,0.0,0.09696]
[1778637599365,62.24,80989.33,8.7,-0.00058,0.0,0.09674]
[1778637600660,62.24,80988.93,8.7,-0.00058,0.0,0.09678]
[1778637601162,62.24,80988.58,8.7,-0.00058,0.0,0.09681]
[1778637601756,62.24,80988.58,8.7,-0.00058,0.0,0.09681]
[1778637603031,62.24,80992.81,8.7,-0.00058,0.0,0.09637]
[1778637603789,62.24,80995.84,8.7,-0.00058,0.0,0.09605]
[1778637607038,62.24,80998.14,8.7,-0.00057,0.0,0.09581]
[1778637607271,62.24,80998.14,8.7,-0.00057,0.0,0.09581]
[1778637607945,62.24,80998.14,8.7,-0.00057,0.0,0.09581]
[1778637608397,62.24,81006.28,8.7,-0.00057,0.0,0.09497]
[1778637610541,62.24,81016.81,8.7,-0.00056,0.0,0.09388]
[1778637611003,62.24,81016.81,8.7,-0.00056,0.0,0.09388]
[1778637611401,62.24,81016.1,8.7,-0.00056,0.0,0.09395]
[1778637611727,62.24,81016.1,8.7,-0.00056,0.0,0.09395]
[1778637614985,62.24,81019.75,8.7,-0.00056,0.0,0.09358]
[1778637615082,62.24,81018.1,8.7,-0.00056,0.0,0.09375]
[1778637616338,62.24,81009.78,8.7,-0.00057,0.0,0.0946]
[1778637617076,62.24,80999.95,8.7,-0.00057,0.0,0.09562]
[1778637619274,62.24,81000.96,8.7,-0.00057,0.0,0.09552]
[1778637619851,62.24,81000.96,8.7,-0.00057,0.0,0.09552]
[1778637621758,62.24,81000.92,8.7,-0.00057,0.0,0.09552]
[1778637622295,62.24,81002.02,8.7,-0.00057,0.0,0.09541]
[1778637626016,62.24,81007.25,8.7,-0.00057,0.0,0.09487]
[1778637626611,62.24,81006.2,8.7,-0.00057,0.0,0.09497]
[1778637627102,62.24,81007.25,8.7,-0.00057,0.0,0.09487]
[1778637627766,62.24,81007.25,8.7,-0.00057,0.0,0.09487]
[1778637633016,62.24,81006.31,8.7,-0.00057,0.0,0.09466]
[1778637633813,62.24,81006.31,8.7,-0.00057,0.0,0.09466]
[1778637634582,62.24,81006.31,8.7,-0.00057,0.0,0.09466]
[1778637635161,62.24,81006.37,8.7,-0.00057,0.0,0.09465]
[1778637636249,62.24,81007.07,8.7,-0.00057,0.0,0.09458]
[1778637636944,62.24,81007.07,8.7,-0.00057,0.0,0.09458]
[1778637638032,62.24,81006.23,8.7,-0.00057,0.0,0.09467]
[1778637639387,62.24,81006.29,8.7,-0.00057,0.0,0.09466]
[1778637641426,62.24,81006.33,8.7,-0.00057,0.0,0.09466]
[1778637641747,62.24,81006.33,8.7,-0.00057,0.0,0.09466]
[1778637645073,62.24,80998.36,8.7,-0.00057,0.0,0.09548]
[1778637646790,62.24,80998.17,8.7,-0.00057,0.0,0.0955]
[1778637648947,62.24,80997.88,8.7,-0.00057,0.0,0.09553]
[1778637648966,62.24,80997.88,8.7,-0.00057,0.0,0.09553]
[1778637654518,62.24,80992.97,8.7,-0.00058,0.0,0.09605]
[1778637655105,62.24,80992.07,8.7,-0.00058,0.0,0.09614]
[1778637660863,62.24,80990.87,8.7,-0.00058,0.0,0.09627]
[1778637661846,62.24,80990.87,8.7,-0.00058,0.0,0.09627]
[1778637662575,62.24,80990.38,8.7,-0.00058,0.0,0.09632]
[1778637667912,62.24,80980.53,8.7,-0.00058,0.0,0.09736]
[1778637668798,62.24,80980.53,8.7,-0.00058,0.0,0.09736]
[1778637670039,62.24,80980.58,8.7,-0.00058,0.0,0.09735]
[1778637677048,62.24,80980.6,8.7,-0.00058,0.0,0.09735]
[1778637677206,62.24,80980.76,8.7,-0.00058,0.0,0.09733]
[1778637677699,62.24,80980.76,8.7,-0.00058,0.0,0.09733]
[1778637678205,62.24,80984.94,8.7,-0.00058,0.0,0.09689]
[1778637681713,62.24,80986.47,8.7,-0.00058,0.0,0.09673]
[1778637681766,62.24,80986.47,8.7,-0.00058,0.0,0.09673]
[1778637685699,62.24,80978.54,8.7,-0.00059,0.0,0.09757]
[1778637686225,62.24,80978.91,8.7,-0.00059,0.0,0.09753]
[1778637690472,62.24,80980.73,8.7,-0.00058,0.0,0.09734]
[1778637690905,62.24,80980.73,8.7,-0.00058,0.0,0.09734]
[1778637694408,62.24,80975.06,8.7,-0.00059,0.0,0.09763]
[1778637695027,62.24,80975.06,8.7,-0.00059,0.0,0.09763]
[1778637696366,62.24,80975.02,8.7,-0.00059,0.0,0.09763]
[1778637697113,62.24,80975.02,8.7,-0.00059,0.0,0.09763]
[1778637697769,62.24,80975.02,8.7,-0.00059,0.0,0.09763]
[1778637698207,62.24,80975.03,8.7,-0.00059,0.0,0.09763]
[1778637704164,62.24,80977.13,8.7,-0.00059,0.0,0.09741]
[1778637705848,62.24,80977.13,8.7,-0.00059,0.0,0.09741]
[1778637706302,62.24,80977.09,8.7,-0.00059,0.0,0.09741]
[1778637708138,62.24,80973.16,8.7,-0.00059,0.0,0.09783]
[1778637708780,62.24,80973.16,8.7,-0.00059,0.0,0.09783]
[1778637709487,62.24,80972.51,8.7,-0.00059,0.0,0.0979]
[1778637709932,62.24,80972.51,8.7,-0.00059,0.0,0.0979]
[1778637712085,62.24,80972.99,8.7,-0.00059,0.0,0.09785]
[1778637712737,62.24,80972.58,8.7,-0.00059,0.0,0.09789]
[1778637714784,62.24,80972.01,8.7,-0.00059,0.0,0.09795]
[1778637715425,62.24,80973.46,8.7,-0.00059,0.0,0.0978]
[1778637722290,62.24,80972.58,8.7,-0.00059,0.0,0.09789]
[1778637724525,62.24,80971.93,8.7,-0.00059,0.0,0.09796]
[1778637725059,62.24,80971.93,8.7,-0.00059,0.0,0.09796]
[1778637726288,62.24,80972.15,8.7,-0.00059,0.0,0.09794]
[1778637726955,62.24,80972.15,8.7,-0.00059,0.0,0.09794]
[1778637728150,62.24,80972.05,8.7,-0.00059,0.0,0.09795]
[1778637730074,62.24,80967.89,8.7,-0.00059,0.0,0.09839]
[1778637731789,62.24,80964.49,8.7,-0.00059,0.0,0.09876]
[1778637732300,62.24,80964.1,8.7,-0.00059,0.0,0.0988]
[1778637735773,62.24,80960.31,8.7,-0.0006,0.0,0.09921]
[1778637736156,62.24,80958.78,8.7,-0.0006,0.0,0.09937]
[1778637737779,62.24,80957.04,8.7,-0.0006,0.0,0.09956]
[1778637738580,62.24,80956.23,8.7,-0.0006,0.0,0.09965]
[1778637742082,62.24,80949.98,8.7,-0.0006,0.0,0.10033]
[1778637742868,62.24,80947.3,8.7,-0.00061,0.0,0.10062]
[1778637745560,62.24,80948.96,8.7,-0.00061,0.0,0.10044]
[1778637746305,62.24,80948.61,8.7,-0.00061,0.0,0.10048]
[1778637750586,62.24,80936.73,8.7,-0.00061,0.0,0.10178]
[1778637750984,62.24,80936.73,8.7,-0.00061,0.0,0.10178]
[1778637753626,62.24,80941.39,8.7,-0.00061,0.0,0.10095]
[1778637754213,62.24,80940.9,8.7,-0.00061,0.0,0.101]
[1778637758676,62.24,80939.27,8.7,-0.00061,0.0,0.10118]
[1778637758701,62.24,80939.27,8.7,-0.00061,0.0,0.10118]
[1778637765058,62.24,80942.37,8.7,-0.00061,0.0,0.10084]
[1778637765810,62.24,80943.71,8.7,-0.00061,0.0,0.10069]
[1778637766456,62.24,80943.02,8.7,-0.00061,0.0,0.10077]
[1778637767621,62.24,80942.72,8.7,-0.00061,0.0,0.1008]
[1778637770605,62.24,80942.57,8.7,-0.00061,0.0,0.10082]
[1778637771169,62.24,80942.57,8.7,-0.00061,0.0,0.10082]
[1778637771753,62.24,80942.72,8.7,-0.00061,0.0,0.1008]
[1778637772220,62.24,80941.05,8.7,-0.00061,0.0,0.10099]
[1778637772914,62.24,80941.05,8.7,-0.00061,0.0,0.10099]
[1778637773527,62.24,80940.83,8.7,-0.00061,0.0,0.10101]
[1778637778687,62.24,80940.91,8.7,-0.00061,0.0,0.101]
[1778637780792,62.24,80941.04,8.7,-0.00061,0.0,0.10099]
[1778637780992,62.24,80941.04,8.7,-0.00061,0.0,0.10099]
[1778637782595,62.24,80939.24,8.7,-0.00061,0.0,0.10118]
[1778637783038,62.24,80939.24,8.7,-0.00061,0.0,0.10118]
[1778637783730,62.24,80936.28,8.7,-0.00061,0.0,0.10151]
[1778637784317,62.24,80936.79,8.7,-0.00061,0.0,0.10145]
[1778637785660,62.24,80936.76,8.7,-0.00061,0.0,0.10146]
[1778637785860,62.24,80936.76,8.7,-0.00061,0.0,0.10146]
[1778637787894,62.24,80929.96,8.7,-0.00062,0.0,0.10221]
[1778637789144,62.24,80928.87,8.7,-0.00062,0.0,0.10233]
[1778637790168,62.24,80928.82,8.7,-0.00062,0.0,0.10233]
[1778637790931,62.24,80928.1,8.7,-0.00062,0.0,0.10241]
[1778637791714,62.24,80921.56,8.7,-0.00062,0.0,0.10314]
[1778637792119,62.24,80921.56,8.7,-0.00062,0.0,0.10314]
[1778637794585,62.24,80926.23,8.7,-0.00062,0.0,0.10262]
[1778637796637,62.24,80925.24,8.7,-0.00062,0.0,0.10273]
[1778637799719,62.24,80933.51,8.7,-0.00061,0.0,0.10181]
[1778637800437,62.24,80933.49,8.7,-0.00061,0.0,0.10182]
[1778637803022,62.24,80939.98,8.7,-0.00061,0.0,0.1011]
[1778637803751,62.24,80939.1,8.7,-0.00061,0.0,0.1012]
[1778637804620,62.24,80939.12,8.7,-0.00061,0.0,0.1012]
[1778637805901,62.24,80940.72,8.7,-0.00061,0.0,0.10102]
[1778637808819,62.24,80940.06,8.7,-0.00061,0.0,0.10109]
[1778637809455,62.24,80940.06,8.7,-0.00061,0.0,0.10109]
[1778637812903,62.24,80939.85,8.7,-0.00061,0.0,0.1008]
[1778637813494,62.24,80939.85,8.7,-0.00061,0.0,0.1008]
[1778637816238,62.24,80939.73,8.7,-0.00061,0.0,0.10081]
[1778637816980,62.24,80939.73,8.7,-0.00061,0.0,0.10081]
[1778637817658,62.24,80939.73,8.7,-0.00061,0.0,0.10081]
[1778637818271,62.24,80939.73,8.7,-0.00061,0.0,0.10081]
[1778637822531,62.24,80940.09,8.7,-0.00061,0.0,0.10077]
[1778637822541,62.24,80940.09,8.7,-0.00061,0.0,0.10077]
[1778637826248,62.24,80951.08,8.7,-0.0006,0.0,0.09958]
[1778637826855,62.24,80951.08,8.7,-0.0006,0.0,0.09958]
[1778637828657,62.24,80950.24,8.7,-0.0006,0.0,0.09967]
[1778637830494,62.24,80949.43,8.7,-0.0006,0.0,0.09975]
[1778637832115,62.24,80951.37,8.7,-0.0006,0.0,0.09954]
[1778637832768,62.24,80950.19,8.7,-0.0006,0.0,0.09967]
[1778637836189,62.24,80948.07,8.7,-0.0006,0.0,0.0999]
[1778637837039,62.24,80945.58,8.7,-0.0006,0.0,0.10017]
[1778637837766,62.24,80942.06,8.7,-0.00061,0.0,0.10056]
[1778637838383,62.24,80941.62,8.7,-0.00061,0.0,0.1006]
[1778637838995,62.24,80941.62,8.7,-0.00061,0.0,0.1006]
[1778637839940,62.24,80940.99,8.7,-0.00061,0.0,0.10067]
[1778637842871,62.24,80940.14,8.7,-0.00061,0.0,0.10077]
[1778637842999,62.24,80940.14,8.7,-0.00061,0.0,0.10077]
[1778637843430,62.24,80944.51,8.7,-0.0006,0.0,0.10029]
[1778637843503,62.24,80944.51,8.7,-0.0006,0.0,0.10029]
[1778637845981,62.24,80952.1,8.7,-0.0006,0.0,0.09947]
[1778637846808,62.24,80960.54,8.7,-0.00059,0.0,0.09856]
[1778637847326,62.24,80965.46,8.7,-0.00059,0.0,0.09803]
[1778637847928,62.24,80965.46,8.7,-0.00059,0.0,0.09803]
[1778637849004,62.24,80965.98,8.7,-0.00059,0.0,0.09797]
[1778637849508,62.24,80966.6,8.7,-0.00059,0.0,0.09791]
[1778637855254,62.24,80965.85,8.7,-0.00059,0.0,0.09799]
[1778637855479,62.24,80965.85,8.7,-0.00059,0.0,0.09799]
[1778637856150,62.24,80965.85,8.7,-0.00059,0.0,0.09799]
[1778637861273,62.24,80965.83,8.7,-0.00059,0.0,0.09799]
[1778637861963,62.24,80965.83,8.7,-0.00059,0.0,0.09799]
[1778637866710,62.24,80966.46,8.7,-0.00059,0.0,0.09792]
[1778637867178,62.24,80966.46,8.7,-0.00059,0.0,0.09792]
[1778637868925,62.24,80965.95,8.7,-0.00059,0.0,0.09798]
[1778637869379,62.24,80966.03,8.7,-0.00059,0.0,0.09797]
[1778637871276,62.24,80966.53,8.7,-0.00059,0.0,0.09792]
[1778637874166,62.24,80966.17,8.7,-0.00059,0.0,0.09764]
[1778637875031,62.24,80966.17,8.7,-0.00059,0.0,0.09764]
[1778637875688,62.24,80965.97,8.7,-0.00059,0.0,0.09766]
[1778637877824,62.24,80965.95,8.7,-0.00059,0.0,0.09767]
[1778637878209,62.24,80965.95,8.7,-0.00059,0.0,0.09767]
[1778637879921,62.24,80965.85,8.7,-0.00059,0.0,0.09768]
[1778637880331,62.24,80965.88,8.7,-0.00059,0.0,0.09767]
[1778637880917,62.24,80965.88,8.7,-0.00059,0.0,0.09767]
[1778637881486,62.24,80965.88,8.7,-0.00059,0.0,0.09767]
[1778637884625,62.24,80965.95,8.7,-0.00059,0.0,0.09767]
[1778637885393,62.24,80965.63,8.7,-0.00059,0.0,0.0977]
[1778637889739,62.24,80965.54,8.7,-0.00059,0.0,0.09771]
[1778637890275,62.24,80965.54,8.7,-0.00059,0.0,0.09771]
[1778637894284,62.24,80965.32,8.7,-0.00059,0.0,0.09773]
[1778637894933,62.24,80966.1,8.7,-0.00059,0.0,0.09765]
[1778637896163,62.24,80965.97,8.7,-0.00059,0.0,0.09766]
[1778637897052,62.24,80966.69,8.7,-0.00059,0.0,0.09759]
[1778637902588,62.24,80965.55,8.7,-0.00059,0.0,0.09771]
[1778637904663,62.24,80965.76,8.7,-0.00059,0.0,0.09769]
[1778637905227,62.24,80965.76,8.7,-0.00059,0.0,0.09769]
[1778637905676,62.24,80966.22,8.7,-0.00059,0.0,0.09764]
[1778637906317,62.24,80966.22,8.7,-0.00059,0.0,0.09764]
[1778637907425,62.24,80967.44,8.7,-0.00059,0.0,0.09751]
[1778637908871,62.24,80967.52,8.7,-0.00059,0.0,0.0975]
[1778637909484,62.24,80967.33,8.7,-0.00059,0.0,0.09752]
[1778637909984,62.24,80967.33,8.7,-0.00059,0.0,0.09752]
[1778637912669,62.24,80967.98,8.7,-0.00059,0.0,0.09745]
[1778637913412,62.24,80970.38,8.7,-0.00058,0.0,0.0972]
[1778637915839,62.24,80973.49,8.7,-0.00058,0.0,0.09687]
[1778637916545,62.24,80974.6,8.7,-0.00058,0.0,0.09675]
[1778637920249,62.24,80977.35,8.7,-0.00058,0.0,0.09646]
[1778637920862,62.24,80978.4,8.7,-0.00058,0.0,0.09635]
[1778637921479,62.24,80978.54,8.7,-0.00058,0.0,0.09634]
[1778637922061,62.24,80978.54,8.7,-0.00058,0.0,0.09634]
[1778637923262,62.24,80978.58,8.7,-0.00058,0.0,0.09633]
[1778637924006,62.24,80979.25,8.7,-0.00058,0.0,0.09626]
[1778637931792,62.24,80981.24,8.7,-0.00058,0.0,0.09575]
[1778637936827,62.24,80980.93,8.7,-0.00058,0.0,0.09578]
[1778637941599,62.24,80981.28,8.7,-0.00058,0.0,0.09574]
[1778637942096,62.24,80981.28,8.7,-0.00058,0.0,0.09574]
[1778637942745,62.24,80981.28,8.7,-0.00058,0.0,0.09574]
[1778637943688,62.24,80981.76,8.7,-0.00058,0.0,0.09569]
[1778637943918,62.24,80981.76,8.7,-0.00058,0.0,0.09569]
[1778637944695,62.24,80981.77,8.7,-0.00058,0.0,0.09569]
[1778637948837,62.24,80994.21,8.7,-0.00057,0.0,0.0944]
[1778637949488,62.24,80994.92,8.7,-0.00057,0.0,0.09433]
[1778637950409,62.24,80995.96,8.7,-0.00057,0.0,0.09422]
[1778637950417,62.24,80995.96,8.7,-0.00057,0.0,0.09422]
[1778637950518,62.24,80995.96,8.7,-0.00057,0.0,0.09422]
[1778637951405,62.24,80997.88,8.7,-0.00056,0.0,0.09402]
[1778637958468,62.24,81002.54,8.7,-0.00056,0.0,0.09354]
[1778637960215,62.24,81002.53,8.7,-0.00056,0.0,0.09354]
[1778637962763,62.24,81002.33,8.7,-0.00056,0.0,0.09357]
[1778637963217,62.24,81002.33,8.7,-0.00056,0.0,0.09357]
[1778637965762,62.24,81010.39,8.7,-0.00056,0.0,0.09274]
[1778637966974,62.24,81012.21,8.7,-0.00055,0.0,0.09256]
[1778637967566,62.24,81010.89,8.7,-0.00056,0.0,0.09269]
[1778637968074,62.24,81010.89,8.7,-0.00056,0.0,0.09269]
[1778637969124,62.24,81011.89,8.7,-0.00055,0.0,0.09259]
[1778637970301,62.24,81012.8,8.7,-0.00055,0.0,0.0925]
[1778637971066,62.24,81013.15,8.7,-0.00055,0.0,0.09246]
[1778637971825,62.24,81014.13,8.7,-0.00055,0.0,0.09236]
[1778637974550,62.24,81013.91,8.7,-0.00055,0.0,0.09239]
[1778637975206,62.24,81013.91,8.7,-0.00055,0.0,0.09239]
[1778637976479,62.24,81013.08,8.7,-0.00055,0.0,0.09247]
[1778637977210,62.24,81013.08,8.7,-0.00055,0.0,0.09247]
[1778637979992,62.24,81013.01,8.7,-0.00055,0.0,0.09248]
[1778637980668,62.24,81013.69,8.7,-0.00055,0.0,0.09241]
[1778637983154,62.24,80998.47,8.7,-0.00056,0.0,0.09396]
[1778637988189,62.24,81001.03,8.7,-0.00056,0.0,0.0937]
[1778637989223,62.24,81001.03,8.7,-0.00056,0.0,0.0937]
[1778637991484,62.24,81001.07,8.7,-0.00056,0.0,0.09369]
[1778637997252,62.24,81008.96,8.7,-0.00055,0.0,0.09259]
[1778638000880,62.24,81009.52,8.7,-0.00055,0.0,0.09253]
[1778638001613,62.24,81011.15,8.7,-0.00055,0.0,0.09237]
[1778638007322,62.24,81008.41,8.7,-0.00056,0.0,0.09265]
[1778638010032,62.24,81008.35,8.7,-0.00056,0.0,0.09265]
[1778638011127,62.24,81008.79,8.7,-0.00055,0.0,0.09261]
[1778638013007,62.24,81012.21,8.7,-0.00055,0.0,0.09226]
[1778638013675,62.24,81010.58,8.7,-0.00055,0.0,0.09243]
[1778638015291,62.24,81012.44,8.7,-0.00055,0.0,0.09224]
[1778638016847,62.24,81011.84,8.7,-0.00055,0.0,0.0923]
[1778638017768,62.24,81012.34,8.7,-0.00055,0.0,0.09225]
[1778638019696,62.24,81011.53,8.7,-0.00055,0.0,0.09233]
[1778638020762,62.24,81011.88,8.7,-0.00055,0.0,0.0923]
[1778638021377,62.24,81011.88,8.7,-0.00055,0.0,0.0923]
[1778638024174,62.24,81014.31,8.7,-0.00055,0.0,0.09205]
[1778638024921,62.24,81014.65,8.7,-0.00055,0.0,0.09202]
[1778638028630,62.24,81013.75,8.7,-0.00055,0.0,0.09211]
[1778638029112,62.24,81013.75,8.7,-0.00055,0.0,0.09211]
[1778638030063,62.24,81014.61,8.7,-0.00055,0.0,0.09202]
[1778638030167,62.24,81014.61,8.7,-0.00055,0.0,0.09202]
[1778638035758,62.24,81013.83,8.7,-0.00055,0.0,0.0921]
[1778638036513,62.24,81013.83,8.7,-0.00055,0.0,0.0921]
[1778638039040,62.24,81014.05,8.7,-0.00055,0.0,0.09208]
[1778638039738,62.24,81014.05,8.7,-0.00055,0.0,0.09208]
[1778638043864,62.24,81014.87,8.7,-0.00055,0.0,0.09199]
[1778638044535,62.24,81014.87,8.7,-0.00055,0.0,0.09199]
[1778638045730,62.24,81014.84,8.7,-0.00055,0.0,0.092]
[1778638046599,62.24,81015.05,8.7,-0.00055,0.0,0.09198]
[1778638047734,62.24,81015.3,8.7,-0.00055,0.0,0.09195]
[1778638047747,62.24,81015.3,8.7,-0.00055,0.0,0.09195]
[1778638050308,62.24,81006.63,8.7,-0.00056,0.0,0.09283]
[1778638050944,62.24,81004.94,8.7,-0.00056,0.0,0.093]
[1778638054036,62.24,81003.02,8.7,-0.00056,0.0,0.0929]
[1778638054630,62.24,81005.76,8.7,-0.00056,0.0,0.09262]
[1778638055130,62.24,81005.76,8.7,-0.00056,0.0,0.09262]
[1778638055890,62.24,81006.31,8.7,-0.00055,0.0,0.09256]
[1778638056425,62.24,81006.31,8.7,-0.00055,0.0,0.09256]
[1778638056989,62.24,81006.24,8.7,-0.00055,0.0,0.09257]
[1778638062710,62.24,81006.93,8.7,-0.00055,0.0,0.0925]
[1778638065031,62.24,81006.93,8.7,-0.00055,0.0,0.0925]
[1778638065279,62.24,81006.93,8.7,-0.00055,0.0,0.0925]
[1778638070836,62.24,81008.32,8.7,-0.00055,0.0,0.09236]
[1778638071120,62.24,81008.32,8.7,-0.00055,0.0,0.09236]
[1778638072517,62.24,81007.86,8.7,-0.00055,0.0,0.09241]
[1778638072795,62.24,81008.02,8.7,-0.00055,0.0,0.09239]
[1778638073131,62.24,81008.02,8.7,-0.00055,0.0,0.09239]
[1778638073653,62.24,81007.45,8.7,-0.00055,0.0,0.09245]
[1778638074650,62.24,81007.94,8.7,-0.00055,0.0,0.0924]
[1778638074821,62.24,81007.94,8.7,-0.00055,0.0,0.0924]
[1778638079668,62.24,81007.19,8.7,-0.00055,0.0,0.09247]
[1778638080708,62.24,81006.12,8.7,-0.00055,0.0,0.09258]
[1778638082812,62.24,81006.36,8.7,-0.00055,0.0,0.09256]
[1778638083340,62.24,81006.36,8.7,-0.00055,0.0,0.09256]
[1778638087649,62.24,81007.72,8.7,-0.00055,0.0,0.09242]
[1778638089122,62.24,81007.9,8.7,-0.00055,0.0,0.0924]
[1778638090518,62.24,81007.9,8.7,-0.00055,0.0,0.0924]
[1778638096951,62.24,81006.99,8.7,-0.00055,0.0,0.09249]
[1778638101986,62.24,81006.87,8.7,-0.00055,0.0,0.09251]
[1778638107022,62.24,81006.76,8.7,-0.00055,0.0,0.09252]
[1778638112057,62.24,81012.86,8.7,-0.00055,0.0,0.09161]
[1778638117095,62.24,81026.5,8.7,-0.00054,0.0,0.09024]
[1778638122130,62.24,81027.21,8.7,-0.00054,0.0,0.09017]
[1778638127165,62.24,81016.71,8.7,-0.00055,0.0,0.09122]
[1778638132201,62.24,81024.96,8.7,-0.00054,0.0,0.0904]
[1778638137235,62.24,81035.08,8.7,-0.00053,0.0,0.0894]
[1778638142271,62.24,81038.63,8.7,-0.00053,0.0,0.08905]
[1778638147306,62.24,81036.99,8.7,-0.00053,0.0,0.08921]
[1778638152341,62.24,81037.43,8.7,-0.00053,0.0,0.08917]
[1778638154856,62.24,81037.3,8.7,-0.00053,0.0,0.08918]
[1778638156357,62.24,81037.32,8.7,-0.00053,0.0,0.08918]
[1778638157057,62.24,81037.32,8.7,-0.00053,0.0,0.08918]
[1778638159482,62.24,81037.32,8.7,-0.00053,0.0,0.08918]
[1778638159500,62.24,81037.32,8.7,-0.00053,0.0,0.08918]
[1778638161513,62.24,81043.91,8.7,-0.00053,0.0,0.08853]
[1778638162748,62.24,81044.1,8.7,-0.00053,0.0,0.08852]
[1778638163883,62.24,81036.33,8.7,-0.00053,0.0,0.08928]
[1778638164574,62.24,81036.33,8.7,-0.00053,0.0,0.08928]
[1778638166599,62.24,81032.43,8.7,-0.00054,0.0,0.08966]
[1778638167072,62.24,81032.63,8.7,-0.00054,0.0,0.08964]
[1778638169907,62.24,81031.19,8.7,-0.00054,0.0,0.08978]
[1778638170431,62.24,81031.19,8.7,-0.00054,0.0,0.08978]
[1778638173410,62.24,81030.69,8.7,-0.00054,0.0,0.08954]
[1778638173431,62.24,81030.69,8.7,-0.00054,0.0,0.08954]
[1778638176604,62.24,81024.18,8.7,-0.00054,0.0,0.09018]
[1778638177312,62.24,81024.8,8.7,-0.00054,0.0,0.09012]
[1778638178051,62.24,81024.1,8.7,-0.00054,0.0,0.09019]
[1778638179491,62.24,81024.19,8.7,-0.00054,0.0,0.09018]
[1778638181965,62.24,81024.64,8.7,-0.00054,0.0,0.09014]
[1778638182387,62.24,81024.64,8.7,-0.00054,0.0,0.09014]
[1778638185535,62.24,81025.55,8.7,-0.00054,0.0,0.09005]
[1778638186595,62.24,81026.36,8.7,-0.00054,0.0,0.08997]
[1778638187239,62.24,81026.4,8.7,-0.00054,0.0,0.08996]
[1778638188541,62.24,81027.45,8.7,-0.00054,0.0,0.08986]
[1778638188651,62.24,81027.45,8.7,-0.00054,0.0,0.08986]
[1778638189058,62.24,81029.97,8.7,-0.00054,0.0,0.08961]
[1778638189754,62.24,81034.3,8.7,-0.00053,0.0,0.08919]
[1778638190115,62.24,81034.3,8.7,-0.00053,0.0,0.08919]
[1778638195221,62.24,81037.25,8.7,-0.00053,0.0,0.0889]
[1778638196012,62.24,81037.74,8.7,-0.00053,0.0,0.08885]
[1778638196638,62.24,81037.74,8.7,-0.00053,0.0,0.08885]
[1778638197135,62.24,81038.2,8.7,-0.00053,0.0,0.0888]
[1778638197293,62.24,81038.2,8.7,-0.00053,0.0,0.0888]
[1778638197911,62.24,81039.99,8.7,-0.00053,0.0,0.08863]
[1778638203699,62.24,81042.87,8.7,-0.00053,0.0,0.08835]
[1778638206525,62.24,81043.49,8.7,-0.00053,0.0,0.08829]
[1778638207040,62.24,81044.33,8.7,-0.00053,0.0,0.08821]
[1778638208162,62.24,81043.33,8.7,-0.00053,0.0,0.0883]
[1778638208785,62.24,81043.94,8.7,-0.00053,0.0,0.08824]
[1778638215073,62.24,81043.49,8.7,-0.00053,0.0,0.08829]
[1778638215722,62.24,81043.49,8.7,-0.00053,0.0,0.08829]
[1778638220162,62.24,81043.31,8.7,-0.00053,0.0,0.08831]
[1778638221927,62.24,81035.18,8.7,-0.00053,0.0,0.0891]
[1778638227867,62.24,81028.87,8.7,-0.00054,0.0,0.08972]
[1778638232903,62.24,81028.63,8.7,-0.00054,0.0,0.08945]
[1778638234611,62.24,81028.63,8.7,-0.00054,0.0,0.08945]
[1778638235187,62.24,81029.02,8.7,-0.00053,0.0,0.08941]
[1778638240157,62.24,81029.62,8.7,-0.00053,0.0,0.08936]
[1778638240770,62.24,81029.38,8.7,-0.00053,0.0,0.08938]
[1778638241922,62.24,81029.6,8.7,-0.00053,0.0,0.08936]
[1778638242505,62.24,81029.6,8.7,-0.00053,0.0,0.08936]
[1778638244327,62.24,81030.39,8.7,-0.00053,0.0,0.08928]
[1778638245012,62.24,81030.36,8.7,-0.00053,0.0,0.08928]
[1778638246729,62.24,81030.65,8.7,-0.00053,0.0,0.08925]
[1778638247148,62.24,81028.41,8.7,-0.00054,0.0,0.08947]
[1778638247350,62.24,81028.41,8.7,-0.00054,0.0,0.08947]
[1778638247566,62.24,81028.41,8.7,-0.00054,0.0,0.08947]
[1778638251247,62.24,81023.08,8.7,-0.00054,0.0,0.09]
[1778638251938,62.24,81023.04,8.7,-0.00054,0.0,0.09]
[1778638255104,62.24,81021.77,8.7,-0.00054,0.0,0.09013]
[1778638255747,62.24,81021.77,8.7,-0.00054,0.0,0.09013]
[1778638255760,62.24,81022.4,8.7,-0.00054,0.0,0.09007]
[1778638255783,62.24,81022.4,8.7,-0.00054,0.0,0.09007]
[1778638258340,62.24,81012.52,8.7,-0.00055,0.0,0.09105]
[1778638258801,62.24,81012.05,8.7,-0.00055,0.0,0.0911]
[1778638264759,62.24,81011.16,8.7,-0.00055,0.0,0.09119]
[1778638265187,62.24,81011.2,8.7,-0.00055,0.0,0.09118]
[1778638266532,62.24,81011.88,8.7,-0.00055,0.0,0.09111]
[1778638267655,62.24,81011.88,8.7,-0.00055,0.0,0.09111]
[1778638269467,62.24,81011.6,8.7,-0.00055,0.0,0.09114]
[1778638270114,62.24,81007.18,8.7,-0.00055,0.0,0.09159]
[1778638271152,62.24,81007.66,8.7,-0.00055,0.0,0.09154]
[1778638271829,62.24,81007.75,8.7,-0.00055,0.0,0.09153]
[1778638274257,62.24,81007.99,8.7,-0.00055,0.0,0.0915]
[1778638274930,62.24,81007.34,8.7,-0.00055,0.0,0.09157]
[1778638277918,62.24,81007.32,8.7,-0.00055,0.0,0.09157]
[1778638278654,62.24,81007.32,8.7,-0.00055,0.0,0.09157]
[1778638279873,62.24,81007.92,8.7,-0.00055,0.0,0.09151]
[1778638280573,62.24,81007.92,8.7,-0.00055,0.0,0.09151]
[1778638283361,62.24,81008.73,8.7,-0.00055,0.0,0.09143]
[1778638284121,62.24,81009.41,8.7,-0.00055,0.0,0.09136]
[1778638284719,62.24,81009.41,8.7,-0.00055,0.0,0.09136]
[1778638285161,62.24,81013.07,8.7,-0.00055,0.0,0.091]
[1778638286521,62.24,81014.26,8.7,-0.00054,0.0,0.09088]
[1778638286991,62.24,81013.25,8.7,-0.00055,0.0,0.09098]
[1778638289054,62.24,81015.16,8.7,-0.00054,0.0,0.09079]
[1778638289756,62.24,81015.16,8.7,-0.00054,0.0,0.09079]
[1778638290272,62.24,81014.39,8.7,-0.00054,0.0,0.09086]
[1778638290840,62.24,81014.4,8.7,-0.00054,0.0,0.09086]
[1778638293817,62.24,81014.18,8.7,-0.00054,0.0,0.09059]
[1778638294678,62.24,81014.18,8.7,-0.00054,0.0,0.09059]
[1778638295984,62.24,81015.1,8.7,-0.00054,0.0,0.0905]
[1778638296021,62.24,81015.1,8.7,-0.00054,0.0,0.0905]
[1778638296280,62.24,81015.1,8.7,-0.00054,0.0,0.0905]
[1778638297008,62.24,81018.15,8.7,-0.00054,0.0,0.0902]
[1778638297737,62.24,81018.15,8.7,-0.00054,0.0,0.0902]
[1778638298324,62.24,81022.41,8.7,-0.00054,0.0,0.08978]
[1778638300171,62.24,81020.73,8.7,-0.00054,0.0,0.08994]
[1778638300839,62.24,81022.82,8.7,-0.00054,0.0,0.08974]
[1778638301476,62.24,81022.82,8.7,-0.00054,0.0,0.08974]
[1778638301920,62.24,81023.26,8.7,-0.00054,0.0,0.08969]
[1778638306600,62.24,81021.83,8.7,-0.00054,0.0,0.08983]
[1778638307066,62.24,81021.86,8.7,-0.00054,0.0,0.08983]
[1778638308085,62.24,81021.66,8.7,-0.00054,0.0,0.08985]
[1778638308732,62.24,81021.66,8.7,-0.00054,0.0,0.08985]
[1778638312216,62.24,81023.61,8.7,-0.00054,0.0,0.08966]
[1778638313687,62.24,81023.02,8.7,-0.00054,0.0,0.08972]
[1778638319512,62.24,81021.32,8.7,-0.00054,0.0,0.08988]
[1778638324698,62.24,81027.79,8.7,-0.00053,0.0,0.08925]
[1778638325847,62.24,81028.89,8.7,-0.00053,0.0,0.08914]
[1778638331596,62.24,81028.72,8.7,-0.00053,0.0,0.08916]
[1778638335576,62.24,81028.81,8.7,-0.00053,0.0,0.08915]
[1778638336013,62.24,81028.9,8.7,-0.00053,0.0,0.08914]
[1778638337401,62.24,81029.18,8.7,-0.00053,0.0,0.08911]
[1778638338667,62.24,81029.22,8.7,-0.00053,0.0,0.08911]
[1778638339118,62.24,81029.55,8.7,-0.00053,0.0,0.08907]
[1778638339763,62.24,81029.55,8.7,-0.00053,0.0,0.08907]
[1778638344676,62.24,81029.49,8.7,-0.00053,0.0,0.08908]
[1778638345236,62.24,81030.23,8.7,-0.00053,0.0,0.08901]
[1778638345354,62.24,81030.23,8.7,-0.00053,0.0,0.08901]
[1778638345364,62.24,81030.23,8.7,-0.00053,0.0,0.08901]
[1778638346956,62.24,81037.47,8.7,-0.00053,0.0,0.0883]
[1778638347548,62.24,81037.47,8.7,-0.00053,0.0,0.0883]
[1778638353398,62.24,81038.49,8.7,-0.00053,0.0,0.08792]
[1778638353969,62.24,81038.74,8.7,-0.00053,0.0,0.08789]
[1778638357042,62.24,81038.96,8.7,-0.00053,0.0,0.08787]
[1778638357721,62.24,81038.96,8.7,-0.00053,0.0,0.08787]
[1778638361680,62.24,81047.11,8.7,-0.00052,0.0,0.08708]
[1778638362150,62.24,81047.11,8.7,-0.00052,0.0,0.08708]
[1778638367852,62.24,81048.54,8.7,-0.00052,0.0,0.08695]
[1778638368977,62.24,81048.12,8.7,-0.00052,0.0,0.08699]
[1778638369528,62.24,81048.12,8.7,-0.00052,0.0,0.08699]
[1778638369869,62.24,81031.4,8.7,-0.00053,0.0,0.0886]
[1778638371232,62.24,81032.93,8.7,-0.00053,0.0,0.08846]
[1778638371927,62.24,81032.93,8.7,-0.00053,0.0,0.08846]
[1778638375674,62.24,81034.26,8.7,-0.00053,0.0,0.08833]
[1778638376952,62.24,81035.75,8.7,-0.00053,0.0,0.08818]
[1778638379213,62.24,81035.27,8.7,-0.00053,0.0,0.08823]
[1778638380298,62.24,81035.27,8.7,-0.00053,0.0,0.08823]
[1778638381062,62.24,81035.27,8.7,-0.00053,0.0,0.08823]
[1778638381729,62.24,81035.27,8.7,-0.00053,0.0,0.08823]
[1778638382181,62.24,81035.25,8.7,-0.00053,0.0,0.08823]
[1778638382966,62.24,81035.3,8.7,-0.00053,0.0,0.08822]
[1778638385814,62.24,81034.19,8.7,-0.00053,0.0,0.08833]
[1778638386334,62.24,81031.99,8.7,-0.00053,0.0,0.08855]
[1778638386525,62.24,81031.99,8.7,-0.00053,0.0,0.08855]
[1778638386979,62.24,81031.86,8.7,-0.00053,0.0,0.08856]
[1778638388684,62.24,81025.98,8.7,-0.00053,0.0,0.08913]
[1778638389117,62.24,81023.92,8.7,-0.00053,0.0,0.08934]
[1778638395045,62.24,81022.61,8.7,-0.00054,0.0,0.08947]
[1778638399799,62.24,81023.28,8.7,-0.00054,0.0,0.0894]
[1778638400579,62.24,81022.55,8.7,-0.00054,0.0,0.08947]
[1778638404715,62.24,81020.74,8.7,-0.00054,0.0,0.08965]
[1778638405138,62.24,81020.43,8.7,-0.00054,0.0,0.08968]
[1778638408754,62.24,81021.76,8.7,-0.00054,0.0,0.08955]
[1778638409312,62.24,81022.0,8.7,-0.00054,0.0,0.08953]
[1778638412051,62.24,81021.89,8.7,-0.00053,0.0,0.08925]
[1778638413350,62.24,81022.53,8.7,-0.00053,0.0,0.08918]
[1778638413978,62.24,81024.22,8.7,-0.00053,0.0,0.08902]
[1778638414566,62.24,81024.22,8.7,-0.00053,0.0,0.08902]
[1778638418451,62.24,81023.75,8.7,-0.00053,0.0,0.08906]
[1778638419688,62.24,81024.16,8.7,-0.00053,0.0,0.08902]
[1778638422265,62.24,81022.2,8.7,-0.00053,0.0,0.08922]
[1778638424317,62.24,81023.23,8.7,-0.00053,0.0,0.08912]
[1778638430823,62.24,81023.36,8.7,-0.00053,0.0,0.0891]
[1778638431512,62.24,81023.36,8.7,-0.00053,0.0,0.0891]
[1778638435268,62.24,81024.43,8.7,-0.00053,0.0,0.089]
[1778638435919,62.24,81024.43,8.7,-0.00053,0.0,0.089]
[1778638437112,62.24,81023.67,8.7,-0.00053,0.0,0.08907]
[1778638437704,62.24,81023.67,8.7,-0.00053,0.0,0.08907]
[1778638439453,62.24,81024.0,8.7,-0.00053,0.0,0.08904]
[1778638440708,62.24,81024.4,8.7,-0.00053,0.0,0.089]
[1778638441441,62.24,81025.37,8.7,-0.00053,0.0,0.08891]
[1778638441935,62.24,81025.37,8.7,-0.00053,0.0,0.08891]
[1778638443778,62.24,81025.11,8.7,-0.00053,0.0,0.08893]
[1778638443844,62.24,81025.11,8.7,-0.00053,0.0,0.08893]
[1778638443867,62.24,81025.11,8.7,-0.00053,0.0,0.08893]
[1778638444520,62.24,81026.03,8.7,-0.00053,0.0,0.08884]
[1778638444831,62.24,81026.03,8.7,-0.00053,0.0,0.08884]
[1778638445197,62.24,81031.56,8.7,-0.00053,0.0,0.0883]
[1778638446593,62.24,81038.89,8.7,-0.00052,0.0,0.08759]
[1778638446644,62.24,81038.89,8.7,-0.00052,0.0,0.08759]
[1778638447411,62.24,81055.04,8.7,-0.00051,0.0,0.08604]
[1778638449553,62.24,81058.97,8.7,-0.00051,0.0,0.08567]
[1778638450750,62.24,81060.09,8.7,-0.00051,0.0,0.08557]
[1778638451502,62.24,81060.69,8.7,-0.00051,0.0,0.08551]
[1778638451529,62.24,81060.69,8.7,-0.00051,0.0,0.08551]
[1778638457397,62.24,81066.64,8.7,-0.00051,0.0,0.08495]
[1778638457999,62.24,81066.46,8.7,-0.00051,0.0,0.08497]
[1778638458094,62.24,81066.46,8.7,-0.00051,0.0,0.08497]
[1778638458133,62.24,81066.46,8.7,-0.00051,0.0,0.08497]
[1778638463530,62.24,81060.33,8.7,-0.00051,0.0,0.08554]
[1778638468710,62.24,81061.21,8.7,-0.00051,0.0,0.08546]
[1778638469263,62.24,81061.21,8.7,-0.00051,0.0,0.08546]
[1778638469830,62.24,81061.21,8.7,-0.00051,0.0,0.08546]
[1778638470381,62.24,81061.4,8.7,-0.00051,0.0,0.08544]
[1778638470968,62.24,81061.4,8.7,-0.00051,0.0,0.08544]
[1778638472095,62.24,81062.19,8.7,-0.00051,0.0,0.08509]
[1778638472680,62.24,81062.19,8.7,-0.00051,0.0,0.08509]
[1778638473504,62.24,81062.46,8.7,-0.00051,0.0,0.08506]
[1778638473986,62.24,81062.69,8.7,-0.00051,0.0,0.08504]
[1778638474586,62.24,81062.69,8.7,-0.00051,0.0,0.08504]
[1778638475120,62.24,81063.27,8.7,-0.00051,0.0,0.08499]
[1778638475684,62.24,81063.27,8.7,-0.00051,0.0,0.08499]
[1778638478774,62.24,81062.31,8.7,-0.00051,0.0,0.08508]
[1778638479501,62.24,81063.82,8.7,-0.00051,0.0,0.08494]
[1778638481760,62.24,81068.54,8.7,-0.0005,0.0,0.08449]
[1778638482582,62.24,81068.61,8.7,-0.0005,0.0,0.08449]
[1778638486688,62.24,81068.24,8.7,-0.0005,0.0,0.08452]
[1778638486882,62.24,81068.24,8.7,-0.0005,0.0,0.08452]
[1778638488669,62.24,81060.43,8.7,-0.00051,0.0,0.08525]
[1778638489678,62.24,81059.89,8.7,-0.00051,0.0,0.08531]
[1778638494748,62.24,81055.71,8.7,-0.00051,0.0,0.0857]
[1778638495225,62.24,81055.71,8.7,-0.00051,0.0,0.0857]
[1778638495257,62.24,81055.71,8.7,-0.00051,0.0,0.0857]
[1778638499050,62.24,81049.86,8.7,-0.00051,0.0,0.08626]
[1778638499906,62.24,81049.86,8.7,-0.00051,0.0,0.08626]
[1778638501903,62.24,81050.0,8.7,-0.00051,0.0,0.08624]
[1778638502596,62.24,81049.65,8.7,-0.00052,0.0,0.08628]
[1778638504167,62.24,81049.68,8.7,-0.00052,0.0,0.08627]
[1778638504920,62.24,81049.68,8.7,-0.00052,0.0,0.08627]
[1778638507147,62.24,81049.26,8.7,-0.00052,0.0,0.08631]
[1778638507800,62.24,81049.26,8.7,-0.00052,0.0,0.08631]
[1778638509088,62.24,81049.97,8.7,-0.00051,0.0,0.08625]
[1778638509847,62.24,81049.97,8.7,-0.00051,0.0,0.08625]
[1778638514914,62.24,81050.45,8.7,-0.00051,0.0,0.0862]
[1778638514931,62.24,81050.45,8.7,-0.00051,0.0,0.0862]
[1778638517915,62.24,81069.31,8.7,-0.0005,0.0,0.08442]
[1778638518542,62.24,81069.31,8.7,-0.0005,0.0,0.08442]
[1778638519793,62.24,81070.77,8.7,-0.0005,0.0,0.08429]
[1778638524653,62.24,81070.66,8.7,-0.0005,0.0,0.0843]
[1778638525148,62.24,81070.66,8.7,-0.0005,0.0,0.0843]
[1778638525749,62.24,81070.66,8.7,-0.0005,0.0,0.0843]
[1778638526242,62.24,81070.66,8.7,-0.0005,0.0,0.0843]
[1778638526855,62.24,81070.66,8.7,-0.0005,0.0,0.0843]
[1778638527487,62.24,81072.41,8.7,-0.0005,0.0,0.08413]
[1778638529485,62.24,81071.16,8.7,-0.0005,0.0,0.08425]
[1778638530098,62.24,81071.16,8.7,-0.0005,0.0,0.08425]
[1778638530769,62.24,81071.16,8.7,-0.0005,0.0,0.08425]
[1778638531209,62.24,81070.8,8.7,-0.0005,0.0,0.08401]
[1778638533999,62.24,81073.04,8.7,-0.0005,0.0,0.0838]
[1778638535280,62.24,81073.61,8.7,-0.0005,0.0,0.08375]
[1778638538503,62.24,81072.85,8.7,-0.0005,0.0,0.08382]
[1778638539064,62.24,81072.77,8.7,-0.0005,0.0,0.08382]
[1778638541271,62.24,81072.46,8.7,-0.0005,0.0,0.08385]
[1778638541783,62.24,81072.46,8.7,-0.0005,0.0,0.08385]
[1778638550006,62.24,81077.57,8.7,-0.0005,0.0,0.08338]
[1778638551117,62.24,81077.57,8.7,-0.0005,0.0,0.08338]
[1778638552965,62.24,81077.57,8.7,-0.0005,0.0,0.08338]
[1778638553577,62.24,81077.62,8.7,-0.0005,0.0,0.08337]
[1778638557587,62.24,81077.62,8.7,-0.0005,0.0,0.08337]
[1778638558120,62.24,81078.04,8.7,-0.0005,0.0,0.08334]
[1778638561249,62.24,81078.11,8.7,-0.0005,0.0,0.08333]
[1778638561947,62.24,81078.11,8.7,-0.0005,0.0,0.08333]
[1778638569275,62.24,81078.02,8.7,-0.0005,0.0,0.08334]
[1778638572252,62.24,81080.26,8.7,-0.00049,0.0,0.08313]
[1778638574322,62.24,81078.08,8.7,-0.0005,0.0,0.08333]
[1778638575902,62.24,81075.72,8.7,-0.0005,0.0,0.08355]
[1778638577739,62.24,81071.11,8.7,-0.0005,0.0,0.08398]
[1778638579550,62.24,81071.49,8.7,-0.0005,0.0,0.08394]
[1778638580037,62.24,81071.49,8.7,-0.0005,0.0,0.08394]
[1778638583083,62.24,81077.37,8.7,-0.0005,0.0,0.0834]
[1778638583768,62.24,81077.91,8.7,-0.0005,0.0,0.08335]
[1778638587256,62.24,81078.85,8.7,-0.0005,0.0,0.08326]
[1778638587757,62.24,81078.85,8.7,-0.0005,0.0,0.08326]
[1778638588235,62.24,81080.45,8.7,-0.00049,0.0,0.08311]
[1778638588972,62.24,81080.45,8.7,-0.00049,0.0,0.08311]
[1778638590604,62.24,81080.35,8.7,-0.00049,0.0,0.08312]
[1778638591244,62.24,81080.14,8.7,-0.00049,0.0,0.08314]
[1778638593684,62.24,81074.6,8.7,-0.0005,0.0,0.08338]
[1778638593722,62.24,81074.6,8.7,-0.0005,0.0,0.08338]
[1778638593820,62.24,81074.6,8.7,-0.0005,0.0,0.08338]
[1778638594315,62.24,81075.86,8.7,-0.0005,0.0,0.08326]
[1778638596159,62.24,81084.55,8.7,-0.00049,0.0,0.08247]
[1778638596982,62.24,81084.55,8.7,-0.00049,0.0,0.08247]
[1778638602486,62.24,81084.74,8.7,-0.00049,0.0,0.08245]
[1778638604282,62.24,81077.82,8.7,-0.00049,0.0,0.08308]
[1778638605223,62.24,81077.75,8.7,-0.00049,0.0,0.08309]
[1778638605937,62.24,81077.75,8.7,-0.00049,0.0,0.08309]
[1778638607807,62.24,81075.5,8.7,-0.0005,0.0,0.0833]
[1778638608383,62.24,81073.79,8.7,-0.0005,0.0,0.08345]
[1778638610924,62.24,81071.33,8.7,-0.0005,0.0,0.08368]
[1778638611206,62.24,81071.16,8.7,-0.0005,0.0,0.0837]
[1778638611329,62.24,81071.16,8.7,-0.0005,0.0,0.0837]
[1778638611469,62.24,81071.16,8.7,-0.0005,0.0,0.0837]
[1778638612069,62.24,81071.16,8.7,-0.0005,0.0,0.0837]
[1778638612771,62.24,81069.81,8.7,-0.0005,0.0,0.08382]
[1778638613972,62.24,81065.7,8.7,-0.0005,0.0,0.08421]
[1778638615413,62.24,81062.55,8.7,-0.0005,0.0,0.0845]
[1778638617403,62.24,81063.21,8.7,-0.0005,0.0,0.08444]
[1778638617902,62.24,81063.21,8.7,-0.0005,0.0,0.08444]
[1778638618597,62.24,81064.77,8.7,-0.0005,0.0,0.08429]
[1778638619001,62.24,81064.77,8.7,-0.0005,0.0,0.08429]
[1778638625786,62.24,81062.46,8.7,-0.0005,0.0,0.08451]
[1778638626466,62.24,81059.39,8.7,-0.00051,0.0,0.0848]
[1778638627657,62.24,81057.81,8.7,-0.00051,0.0,0.08494]
[1778638628259,62.24,81057.04,8.7,-0.00051,0.0,0.08502]
[1778638630039,62.24,81057.13,8.7,-0.00051,0.0,0.08501]
[1778638630502,62.24,81057.95,8.7,-0.00051,0.0,0.08493]
[1778638632306,62.24,81049.77,8.7,-0.00051,0.0,0.0857]
[1778638634472,62.24,81048.76,8.7,-0.00051,0.0,0.0858]
[1778638635107,62.24,81048.76,8.7,-0.00051,0.0,0.0858]
[1778638635754,62.24,81048.85,8.7,-0.00051,0.0,0.08579]
[1778638637067,62.24,81049.11,8.7,-0.00051,0.0,0.08577]
[1778638637680,62.24,81049.04,8.7,-0.00051,0.0,0.08577]
[1778638638398,62.24,81049.07,8.7,-0.00051,0.0,0.08577]
[1778638639043,62.24,81049.07,8.7,-0.00051,0.0,0.08577]
[1778638639657,62.24,81050.0,8.7,-0.00051,0.0,0.08568]
[1778638640137,62.24,81050.0,8.7,-0.00051,0.0,0.08568]
[1778638641064,62.24,81049.9,8.7,-0.00051,0.0,0.08569]
[1778638642180,62.24,81049.96,8.7,-0.00051,0.0,0.08568]
[1778638645756,62.24,81051.25,8.7,-0.00051,0.0,0.08556]
[1778638646632,62.24,81049.94,8.7,-0.00051,0.0,0.08569]
[1778638647648,62.24,81045.7,8.7,-0.00051,0.0,0.08609]
[1778638648074,62.24,81045.7,8.7,-0.00051,0.0,0.08609]
[1778638651947,62.24,81045.2,8.7,-0.00051,0.0,0.08614]
[1778638652570,62.24,81045.45,8.7,-0.00051,0.0,0.08583]
[1778638656079,62.24,81045.15,8.7,-0.00051,0.0,0.08586]
[1778638656896,62.24,81045.47,8.7,-0.00051,0.0,0.08583]
[1778638657606,62.24,81045.3,8.7,-0.00051,0.0,0.08585]
[1778638658045,62.24,81045.3,8.7,-0.00051,0.0,0.08585]
[1778638659241,62.24,81045.26,8.7,-0.00051,0.0,0.08585]
[1778638659833,62.24,81045.26,8.7,-0.00051,0.0,0.08585]
[1778638664378,62.24,81039.76,8.7,-0.00052,0.0,0.08637]
[1778638664970,62.24,81039.76,8.7,-0.00052,0.0,0.08637]
[1778638668108,62.24,81036.68,8.7,-0.00052,0.0,0.08667]
[1778638668718,62.24,81036.67,8.7,-0.00052,0.0,0.08667]
[1778638670654,62.24,81043.94,8.7,-0.00051,0.0,0.08598]
[1778638671286,62.24,81043.89,8.7,-0.00051,0.0,0.08598]
[1778638676648,62.24,81042.18,8.7,-0.00051,0.0,0.08614]
[1778638677386,62.24,81043.47,8.7,-0.00051,0.0,0.08602]
[1778638677976,62.24,81043.47,8.7,-0.00051,0.0,0.08602]
[1778638678530,62.24,81043.47,8.7,-0.00051,0.0,0.08602]
[1778638679514,62.24,81044.24,8.7,-0.00051,0.0,0.08595]
[1778638680678,62.24,81043.51,8.7,-0.00051,0.0,0.08602]
[1778638681849,62.24,81043.28,8.7,-0.00051,0.0,0.08604]
[1778638682639,62.24,81040.26,8.7,-0.00052,0.0,0.08633]
[1778638684654,62.24,81039.08,8.7,-0.00052,0.0,0.08644]
[1778638685357,62.24,81036.32,8.7,-0.00052,0.0,0.0867]
[1778638689647,62.24,81033.86,8.7,-0.00052,0.0,0.08694]
[1778638690153,62.24,81033.86,8.7,-0.00052,0.0,0.08694]
[1778638691194,62.24,81033.29,8.7,-0.00052,0.0,0.08699]
[1778638692323,62.24,81031.37,8.7,-0.00052,0.0,0.08718]
[1778638698175,62.24,81030.02,8.7,-0.00052,0.0,0.08731]
[1778638701662,62.24,81031.42,8.7,-0.00052,0.0,0.08717]
[1778638702845,62.24,81030.72,8.7,-0.00052,0.0,0.08724]
[1778638704690,62.24,81030.69,8.7,-0.00052,0.0,0.08724]
[1778638705233,62.24,81030.69,8.7,-0.00052,0.0,0.08724]
[1778638707886,62.24,81030.09,8.7,-0.00052,0.0,0.0873]
[1778638708629,62.24,81030.35,8.7,-0.00052,0.0,0.08728]
[1778638714287,62.24,81023.93,8.7,-0.00052,0.0,0.08761]
[1778638718810,62.24,81023.87,8.7,-0.00052,0.0,0.08762]
[1778638719598,62.24,81023.49,8.7,-0.00052,0.0,0.08765]
[1778638721300,62.24,81023.11,8.7,-0.00052,0.0,0.08769]
[1778638722658,62.24,81020.43,8.7,-0.00053,0.0,0.08795]
[1778638726806,62.24,81019.59,8.7,-0.00053,0.0,0.08803]
[1778638727282,62.24,81019.59,8.7,-0.00053,0.0,0.08803]
[1778638731793,62.24,81020.51,8.7,-0.00053,0.0,0.08794]
[1778638732281,62.24,81024.57,8.7,-0.00052,0.0,0.08755]
[1778638732910,62.24,81024.57,8.7,-0.00052,0.0,0.08755]
[1778638734252,62.24,81025.32,8.7,-0.00052,0.0,0.08748]
[1778638736024,62.24,81024.79,8.7,-0.00052,0.0,0.08753]
[1778638736615,62.24,81023.28,8.7,-0.00052,0.0,0.08767]
[1778638741798,62.24,81021.0,8.7,-0.00053,0.0,0.08789]
[1778638742985,62.24,81021.04,8.7,-0.00053,0.0,0.08789]
[1778638743541,62.24,81021.39,8.7,-0.00053,0.0,0.08786]
[1778638744059,62.24,81021.39,8.7,-0.00053,0.0,0.08786]
[1778638744808,62.24,81021.02,8.7,-0.00053,0.0,0.08789]
[1778638745537,62.24,81020.19,8.7,-0.00053,0.0,0.08797]
[1778638747180,62.24,81020.15,8.7,-0.00053,0.0,0.08798]
[1778638747753,62.24,81019.98,8.7,-0.00053,0.0,0.08799]
[1778638752391,62.24,81020.01,8.7,-0.00053,0.0,0.08799]
[1778638754172,62.24,81020.04,8.7,-0.00053,0.0,0.08799]
[1778638757762,62.24,81020.01,8.7,-0.00053,0.0,0.08799]
[1778638758307,62.24,81019.92,8.7,-0.00053,0.0,0.088]
[1778638762063,62.24,81019.85,8.7,-0.00053,0.0,0.08801]
[1778638762701,62.24,81019.85,8.7,-0.00053,0.0,0.08801]
[1778638763247,62.24,81019.85,8.7,-0.00053,0.0,0.08801]
[1778638763910,62.24,81020.48,8.7,-0.00053,0.0,0.08794]
[1778638765706,62.24,81020.17,8.7,-0.00053,0.0,0.08797]
[1778638766115,62.24,81020.17,8.7,-0.00053,0.0,0.08797]
[1778638770686,62.24,81018.1,8.7,-0.00053,0.0,0.08818]
[1778638771173,62.24,81018.1,8.7,-0.00053,0.0,0.08818]
[1778638773504,62.24,81019.03,8.7,-0.00053,0.0,0.0878]
[1778638774110,62.24,81019.03,8.7,-0.00053,0.0,0.0878]
[1778638776296,62.24,81023.14,8.7,-0.00052,0.0,0.0874]
[1778638777689,62.24,81024.29,8.7,-0.00052,0.0,0.08729]
[1778638778152,62.24,81024.29,8.7,-0.00052,0.0,0.08729]
[1778638778898,62.24,81024.01,8.7,-0.00052,0.0,0.08732]
[1778638780881,62.24,81024.39,8.7,-0.00052,0.0,0.08728]
[1778638780912,62.24,81024.39,8.7,-0.00052,0.0,0.08728]
[1778638784316,62.24,81028.96,8.7,-0.00052,0.0,0.08684]
[1778638785028,62.24,81028.96,8.7,-0.00052,0.0,0.08684]
[1778638786430,62.24,81030.31,8.7,-0.00052,0.0,0.08671]
[1778638786922,62.24,81030.31,8.7,-0.00052,0.0,0.08671]
[1778638795859,62.24,81032.98,8.7,-0.00052,0.0,0.08646]
[1778638797745,62.24,81032.03,8.7,-0.00052,0.0,0.08655]
[1778638798150,62.24,81032.03,8.7,-0.00052,0.0,0.08655]
[1778638799593,62.24,81033.91,8.7,-0.00052,0.0,0.08637]
[1778638800759,62.24,81033.96,8.7,-0.00052,0.0,0.08636]
[1778638802460,62.24,81033.13,8.7,-0.00052,0.0,0.08644]
[1778638803149,62.24,81033.13,8.7,-0.00052,0.0,0.08644]
[1778638806779,62.24,81033.94,8.7,-0.00052,0.0,0.08636]
[1778638807370,62.24,81035.54,8.7,-0.00052,0.0,0.08621]
[1778638811715,62.24,81036.96,8.7,-0.00051,0.0,0.08608]
[1778638814340,62.24,81036.57,8.7,-0.00051,0.0,0.08611]
[1778638821533,62.24,81049.4,8.7,-0.00051,0.0,0.0849]
[1778638823203,62.24,81054.57,8.7,-0.0005,0.0,0.08441]
[1778638826267,62.24,81058.74,8.7,-0.0005,0.0,0.08403]
[1778638828067,62.24,81058.31,8.7,-0.0005,0.0,0.08407]
[1778638833119,62.24,81059.16,8.7,-0.0005,0.0,0.08371]
[1778638835658,62.24,81059.51,8.7,-0.0005,0.0,0.08368]
[1778638837042,62.24,81059.47,8.7,-0.0005,0.0,0.08368]
[1778638837816,62.24,81059.45,8.7,-0.0005,0.0,0.08368]
[1778638838457,62.24,81059.53,8.7,-0.0005,0.0,0.08368]
[1778638842367,62.24,81058.77,8.7,-0.0005,0.0,0.08375]
[1778638844304,62.24,81059.07,8.7,-0.0005,0.0,0.08372]
[1778638847767,62.24,81059.05,8.7,-0.0005,0.0,0.08372]
[1778638848305,62.24,81059.05,8.7,-0.0005,0.0,0.08372]
[1778638848885,62.24,81059.07,8.7,-0.0005,0.0,0.08372]
[1778638849597,62.24,81059.07,8.7,-0.0005,0.0,0.08372]
[1778638851936,62.24,81059.27,8.7,-0.0005,0.0,0.0837]
[1778638853454,62.24,81058.9,8.7,-0.0005,0.0,0.08373]
[1778638854604,62.24,81058.9,8.7,-0.0005,0.0,0.08373]
[1778638855057,62.24,81058.9,8.7,-0.0005,0.0,0.08373]
[1778638860308,62.24,81059.65,8.7,-0.0005,0.0,0.08366]
[1778638862308,62.24,81063.96,8.7,-0.0005,0.0,0.08327]
[1778638863012,62.24,81065.71,8.7,-0.0005,0.0,0.0831]
[1778638863691,62.24,81065.36,8.7,-0.0005,0.0,0.08314]
[1778638865071,62.24,81065.38,8.7,-0.0005,0.0,0.08313]
[1778638868796,62.24,81068.29,8.7,-0.00049,0.0,0.08287]
[1778638869639,62.24,81068.29,8.7,-0.00049,0.0,0.08287]
[1778638875413,62.24,81072.01,8.7,-0.00049,0.0,0.08253]
[1778638877074,62.24,81072.01,8.7,-0.00049,0.0,0.08253]
[1778638877198,62.24,81072.01,8.7,-0.00049,0.0,0.08253]
[1778638885483,62.24,81079.78,8.7,-0.00049,0.0,0.08182]
[1778638886874,62.24,81079.78,8.7,-0.00049,0.0,0.08182]
[1778638887511,62.24,81079.14,8.7,-0.00049,0.0,0.08187]
[1778638891036,62.24,81082.41,8.7,-0.00049,0.0,0.08158]
[1778638892488,62.24,81082.36,8.7,-0.00048,0.0,0.08131]
[1778638893044,62.24,81082.36,8.7,-0.00048,0.0,0.08131]
[1778638893837,62.24,81082.7,8.7,-0.00048,0.0,0.08128]
[1778638895649,62.24,81084.03,8.7,-0.00048,0.0,0.08116]
[1778638896072,62.24,81084.03,8.7,-0.00048,0.0,0.08116]
[1778638896921,62.24,81087.72,8.7,-0.00048,0.0,0.08083]
[1778638897600,62.24,81098.12,8.7,-0.00047,0.0,0.0799]
[1778638899420,62.24,81100.74,8.7,-0.00047,0.0,0.07967]
[1778638899982,62.24,81100.83,8.7,-0.00047,0.0,0.07966]
[1778638905623,62.24,81102.3,8.7,-0.00047,0.0,0.07953]
[1778638906982,62.24,81102.3,8.7,-0.00047,0.0,0.07953]
[1778638907115,62.24,81102.3,8.7,-0.00047,0.0,0.07953]
[1778638907696,62.24,81102.28,8.7,-0.00047,0.0,0.07953]
[1778638908249,62.24,81102.28,8.7,-0.00047,0.0,0.07953]
[1778638908274,62.24,81102.28,8.7,-0.00047,0.0,0.07953]
[1778638908977,62.24,81111.12,8.7,-0.00047,0.0,0.07875]
[1778638909077,62.24,81128.06,8.7,-0.00046,0.0,0.07728]
[1778638909585,62.24,81128.06,8.7,-0.00046,0.0,0.07728]
[1778638910255,62.24,81128.06,8.7,-0.00046,0.0,0.07728]
[1778638913021,62.24,81115.92,8.7,-0.00046,0.0,0.07833]
[1778638913725,62.24,81113.46,8.7,-0.00047,0.0,0.07855]
[1778638914961,62.24,81111.91,8.7,-0.00047,0.0,0.07868]
[1778638915551,62.24,81112.03,8.7,-0.00047,0.0,0.07867]
[1778638919340,62.24,81111.91,8.7,-0.00047,0.0,0.07868]
[1778638920745,62.24,81107.92,8.7,-0.00047,0.0,0.07903]
[1778638925793,62.24,81109.18,8.7,-0.00047,0.0,0.07892]
[1778638928989,62.24,81108.67,8.7,-0.00047,0.0,0.07897]
[1778638929818,62.24,81106.08,8.7,-0.00047,0.0,0.07919]
[1778638931583,62.24,81103.64,8.7,-0.00047,0.0,0.07941]
[1778638932618,62.24,81103.53,8.7,-0.00047,0.0,0.07942]
[1778638935834,62.24,81102.99,8.7,-0.00047,0.0,0.07947]
[1778638936629,62.24,81103.06,8.7,-0.00047,0.0,0.07946]
[1778638941905,62.24,81106.83,8.7,-0.00047,0.0,0.07913]
[1778638942701,62.24,81106.83,8.7,-0.00047,0.0,0.07913]
[1778638943364,62.24,81106.83,8.7,-0.00047,0.0,0.07913]
[1778638947734,62.24,81107.2,8.7,-0.00047,0.0,0.0791]
[1778638948152,62.24,81107.2,8.7,-0.00047,0.0,0.0791]
[1778638950555,62.24,81108.49,8.7,-0.00047,0.0,0.07898]
[1778638951099,62.24,81108.49,8.7,-0.00047,0.0,0.07898]
[1778638952813,62.24,81105.95,8.7,-0.00047,0.0,0.07894]
[1778638954631,62.24,81105.91,8.7,-0.00047,0.0,0.07895]
[1778638955796,62.24,81105.97,8.7,-0.00047,0.0,0.07894]
[1778638957202,62.24,81105.89,8.7,-0.00047,0.0,0.07895]
[1778638958453,62.24,81105.25,8.7,-0.00047,0.0,0.079]
[1778638959109,62.24,81105.86,8.7,-0.00047,0.0,0.07895]
[1778638960304,62.24,81105.9,8.7,-0.00047,0.0,0.07895]
[1778638960917,62.24,81106.36,8.7,-0.00047,0.0,0.07891]
[1778638961579,62.24,81106.71,8.7,-0.00047,0.0,0.07888]
[1778638962479,62.24,81106.71,8.7,-0.00047,0.0,0.07888]
[1778638964265,62.24,81107.77,8.7,-0.00047,0.0,0.07878]
[1778638964908,62.24,81105.63,8.7,-0.00047,0.0,0.07897]
[1778638969931,62.24,81105.48,8.7,-0.00047,0.0,0.07898]
[1778638970478,62.24,81105.48,8.7,-0.00047,0.0,0.07898]
[1778638979789,62.24,81107.0,8.7,-0.00047,0.0,0.07885]
[1778638980358,62.24,81107.0,8.7,-0.00047,0.0,0.07885]
[1778638980825,62.24,81107.0,8.7,-0.00047,0.0,0.07885]
[1778638981414,62.24,81107.0,8.7,-0.00047,0.0,0.07885]
[1778638981181,62.24,81121.19,8.7,-0.00046,0.0,0.07761]
[1778638984200,62.24,81134.42,8.7,-0.00045,0.0,0.07647]
[1778638984810,62.24,81134.42,8.7,-0.00045,0.0,0.07647]
[1778638985523,62.24,81134.97,8.7,-0.00045,0.0,0.07643]
[1778638987021,62.24,81134.83,8.7,-0.00045,0.0,0.07644]
[1778638987517,62.24,81134.83,8.7,-0.00045,0.0,0.07644]
[1778638988261,62.24,81133.79,8.7,-0.00045,0.0,0.07653]
[1778638989034,62.24,81130.49,8.7,-0.00045,0.0,0.07681]
[1778638990276,62.24,81128.97,8.7,-0.00046,0.0,0.07694]
[1778638991368,62.24,81128.71,8.7,-0.00046,0.0,0.07696]
[1778638994049,62.24,81129.12,8.7,-0.00046,0.0,0.07693]
[1778638994317,62.24,81129.12,8.7,-0.00046,0.0,0.07693]
[1778638996490,62.24,81121.58,8.7,-0.00046,0.0,0.07758]
[1778638996962,62.24,81116.99,8.7,-0.00046,0.0,0.07798]
[1778639002070,62.24,81118.38,8.7,-0.00046,0.0,0.07786]
[1778639002712,62.24,81117.72,8.7,-0.00046,0.0,0.07791]
[1778639005175,62.24,81118.75,8.7,-0.00046,0.0,0.07782]
[1778639005866,62.24,81119.07,8.7,-0.00046,0.0,0.0778]
[1778639009470,62.24,81125.09,8.7,-0.00046,0.0,0.07727]
[1778639010030,62.24,81124.89,8.7,-0.00046,0.0,0.07729]
[1778639011098,62.24,81125.05,8.7,-0.00046,0.0,0.07728]
[1778639012865,62.24,81125.49,8.7,-0.00046,0.0,0.07698]
[1778639018444,62.24,81126.25,8.7,-0.00046,0.0,0.07692]
[1778639019156,62.24,81126.25,8.7,-0.00046,0.0,0.07692]
[1778639019846,62.24,81132.95,8.7,-0.00045,0.0,0.07634]
[1778639022042,62.24,81136.6,8.7,-0.00045,0.0,0.07603]
[1778639022649,62.24,81135.89,8.7,-0.00045,0.0,0.07609]
[1778639024995,62.24,81142.27,8.7,-0.00045,0.0,0.07555]
[1778639026369,62.24,81143.34,8.7,-0.00045,0.0,0.07546]
[1778639031535,62.24,81148.68,8.7,-0.00044,0.0,0.07501]
[1778639033083,62.24,81148.58,8.7,-0.00044,0.0,0.07502]
[1778639033781,62.24,81148.97,8.7,-0.00044,0.0,0.07499]
[1778639037577,62.24,81165.69,8.7,-0.00043,0.0,0.07359]
[1778639039000,62.24,81165.69,8.7,-0.00043,0.0,0.07359]
[1778639039672,62.24,81166.5,8.7,-0.00043,0.0,0.07353]
[1778639040867,62.24,81166.79,8.7,-0.00043,0.0,0.0735]
[1778639041175,62.24,81166.79,8.7,-0.00043,0.0,0.0735]
[1778639041569,62.24,81166.79,8.7,-0.00043,0.0,0.0735]
[1778639042175,62.24,81166.64,8.7,-0.00043,0.0,0.07352]
[1778639042983,62.24,81175.71,8.7,-0.00043,0.0,0.07277]
[1778639043655,62.24,81182.07,8.7,-0.00043,0.0,0.07225]
[1778639044081,62.24,81182.07,8.7,-0.00043,0.0,0.07225]
[1778639045318,62.24,81194.65,8.7,-0.00042,0.0,0.07124]
[1778639049665,62.24,81211.46,8.7,-0.00041,0.0,0.0699]
[1778639054186,62.24,81206.47,8.7,-0.00041,0.0,0.0703]
[1778639054892,62.24,81207.02,8.7,-0.00041,0.0,0.07025]
[1778639058846,62.24,81209.95,8.7,-0.00041,0.0,0.07002]
[1778639059658,62.24,81210.64,8.7,-0.00041,0.0,0.06997]
[1778639060117,62.24,81210.64,8.7,-0.00041,0.0,0.06997]
[1778639060805,62.24,81210.27,8.7,-0.00041,0.0,0.07]
[1778639061964,62.24,81210.61,8.7,-0.00041,0.0,0.06997]
[1778639063200,62.24,81211.06,8.7,-0.00041,0.0,0.06994]
[1778639066281,62.24,81211.51,8.7,-0.00041,0.0,0.0699]
[1778639066799,62.24,81210.3,8.7,-0.00041,0.0,0.07]
[1778639072828,62.24,81203.18,8.7,-0.00041,0.0,0.07032]
[1778639074239,62.24,81203.18,8.7,-0.00041,0.0,0.07032]
[1778639074275,62.24,81203.18,8.7,-0.00041,0.0,0.07032]
[1778639074390,62.24,81203.18,8.7,-0.00041,0.0,0.07032]
[1778639075235,62.24,81203.78,8.7,-0.00041,0.0,0.07027]
[1778639075282,62.24,81225.89,8.7,-0.0004,0.0,0.06854]
[1778639075854,62.24,81225.89,8.7,-0.0004,0.0,0.06854]
[1778639076773,62.24,81233.47,8.7,-0.0004,0.0,0.06796]
[1778639081344,62.24,81232.63,8.7,-0.0004,0.0,0.06802]
[1778639081383,62.24,81232.63,8.7,-0.0004,0.0,0.06802]
[1778639083331,62.24,81238.6,8.7,-0.0004,0.0,0.06757]
[1778639084294,62.24,81240.72,8.7,-0.00039,0.0,0.0674]
[1778639084789,62.24,81252.74,8.7,-0.00039,0.0,0.06649]
[1778639084806,62.24,81252.74,8.7,-0.00039,0.0,0.06649]
[1778639084850,62.24,81252.74,8.7,-0.00039,0.0,0.06649]
[1778639085025,62.24,81252.74,8.7,-0.00039,0.0,0.06649]
[1778639085451,62.24,81252.74,8.7,-0.00039,0.0,0.06649]
[1778639085767,62.24,81254.24,8.7,-0.00039,0.0,0.06638]
[1778639087313,62.24,81242.37,8.7,-0.00039,0.0,0.06728]
[1778639088018,62.24,81236.05,8.7,-0.0004,0.0,0.06776]
[1778639092567,62.24,81226.94,8.7,-0.0004,0.0,0.06846]
[1778639092998,62.24,81224.1,8.7,-0.0004,0.0,0.06868]
[1778639093560,62.24,81224.1,8.7,-0.0004,0.0,0.06868]
[1778639093839,62.24,81227.59,8.7,-0.0004,0.0,0.06841]
[1778639093866,62.24,81227.59,8.7,-0.0004,0.0,0.06841]
[1778639093892,62.24,81227.59,8.7,-0.0004,0.0,0.06841]
[1778639094149,62.24,81227.59,8.7,-0.0004,0.0,0.06841]
[1778639094690,62.24,81238.56,8.7,-0.0004,0.0,0.06757]
[1778639095043,62.24,81238.56,8.7,-0.0004,0.0,0.06757]
[1778639095077,62.24,81238.56,8.7,-0.0004,0.0,0.06757]
[1778639097023,62.24,81223.68,8.7,-0.0004,0.0,0.06871]
[1778639098755,62.24,81219.16,8.7,-0.00041,0.0,0.06906]
[1778639098872,62.24,81219.16,8.7,-0.00041,0.0,0.06906]
[1778639102074,62.24,81209.46,8.7,-0.00041,0.0,0.06982]
[1778639102743,62.24,81208.94,8.7,-0.00041,0.0,0.06987]
[1778639103955,62.24,81209.03,8.7,-0.00041,0.0,0.06986]
[1778639104560,62.24,81209.03,8.7,-0.00041,0.0,0.06986]
[1778639104987,62.24,81199.21,8.7,-0.00042,0.0,0.07063]
[1778639104994,62.24,81199.21,8.7,-0.00042,0.0,0.07063]
[1778639105572,62.24,81199.21,8.7,-0.00042,0.0,0.07063]
[1778639105081,62.24,81180.67,8.7,-0.00043,0.0,0.07212]
[1778639106160,62.24,81180.67,8.7,-0.00043,0.0,0.07212]
[1778639107692,62.24,81191.17,8.7,-0.00042,0.0,0.07128]
[1778639107708,62.24,81191.17,8.7,-0.00042,0.0,0.07128]
[1778639108872,62.24,81195.66,8.7,-0.00042,0.0,0.07092]
[1778639108885,62.24,81195.66,8.7,-0.00042,0.0,0.07092]
[1778639109711,62.24,81197.93,8.7,-0.00042,0.0,0.07074]
[1778639110822,62.24,81197.27,8.7,-0.00042,0.0,0.07079]
[1778639111981,62.24,81197.41,8.7,-0.00042,0.0,0.07078]
[1778639112649,62.24,81197.41,8.7,-0.00042,0.0,0.07078]
[1778639116051,62.24,81201.16,8.7,-0.00041,0.0,0.07048]
[1778639117342,62.24,81203.03,8.7,-0.00041,0.0,0.07033]
[1778639118653,62.24,81202.7,8.7,-0.00041,0.0,0.07036]
[1778639119767,62.24,81206.76,8.7,-0.00041,0.0,0.07004]
[1778639120421,62.24,81206.76,8.7,-0.00041,0.0,0.07004]
[1778639120996,62.24,81202.91,8.7,-0.00041,0.0,0.07034]
[1778639122130,62.24,81197.88,8.7,-0.00042,0.0,0.07074]
[1778639122876,62.24,81194.63,8.7,-0.00042,0.0,0.071]
[1778639128044,62.24,81194.02,8.7,-0.00042,0.0,0.07105]
[1778639128757,62.24,81193.47,8.7,-0.00042,0.0,0.07109]
[1778639129785,62.24,81192.74,8.7,-0.00042,0.0,0.07115]
[1778639130493,62.24,81192.74,8.7,-0.00042,0.0,0.07115]
[1778639133278,62.24,81205.6,8.7,-0.00041,0.0,0.06989]
[1778639136990,62.24,81214.02,8.7,-0.00041,0.0,0.06923]
[1778639138537,62.24,81214.02,8.7,-0.00041,0.0,0.06923]
[1778639144354,62.24,81210.71,8.7,-0.00041,0.0,0.06949]
[1778639149389,62.24,81211.94,8.7,-0.00041,0.0,0.06939]
[1778639150912,62.24,81212.38,8.7,-0.00041,0.0,0.06936]
[1778639151466,62.24,81212.38,8.7,-0.00041,0.0,0.06936]
[1778639152069,62.24,81212.43,8.7,-0.00041,0.0,0.06935]
[1778639152739,62.24,81211.68,8.7,-0.00041,0.0,0.06941]
[1778639158452,62.24,81206.33,8.7,-0.00041,0.0,0.06983]
[1778639159729,62.24,81204.46,8.7,-0.00041,0.0,0.06998]
[1778639159800,62.24,81204.46,8.7,-0.00041,0.0,0.06998]
[1778639163487,62.24,81191.18,8.7,-0.00042,0.0,0.07103]
[1778639164726,62.24,81189.28,8.7,-0.00042,0.0,0.07119]
[1778639165196,62.24,81189.28,8.7,-0.00042,0.0,0.07119]
[1778639171827,62.24,81187.23,8.7,-0.00042,0.0,0.07135]
[1778639172473,62.24,81187.23,8.7,-0.00042,0.0,0.07135]
[1778639178592,62.24,81179.01,8.7,-0.00042,0.0,0.07201]
[1778639179071,62.24,81179.01,8.7,-0.00042,0.0,0.07201]
[1778639179755,62.24,81179.31,8.7,-0.00042,0.0,0.07199]
[1778639183164,62.24,81176.15,8.7,-0.00043,0.0,0.07225]
[1778639183936,62.24,81171.85,8.7,-0.00043,0.0,0.0726]
[1778639184669,62.24,81171.85,8.7,-0.00043,0.0,0.0726]
[1778639185526,62.24,81170.45,8.7,-0.00043,0.0,0.07271]
[1778639187263,62.24,81171.79,8.7,-0.00043,0.0,0.0726]
[1778639187925,62.24,81171.89,8.7,-0.00043,0.0,0.07259]
[1778639193697,62.24,81170.99,8.7,-0.00043,0.0,0.07242]
[1778639193775,62.24,81170.99,8.7,-0.00043,0.0,0.07242]
[1778639194675,62.24,81170.99,8.7,-0.00043,0.0,0.07242]
[1778639199035,62.24,81168.62,8.7,-0.00043,0.0,0.07261]
[1778639199721,62.24,81168.62,8.7,-0.00043,0.0,0.07261]
[1778639203981,62.24,81169.21,8.7,-0.00043,0.0,0.07257]
[1778639204348,62.24,81169.21,8.7,-0.00043,0.0,0.07257]
[1778639204774,62.24,81154.08,8.7,-0.00044,0.0,0.07381]
[1778639207662,62.24,81147.87,8.7,-0.00044,0.0,0.07433]
[1778639208212,62.24,81147.78,8.7,-0.00044,0.0,0.07433]
[1778639210214,62.24,81147.73,8.7,-0.00044,0.0,0.07434]
[1778639210790,62.24,81144.36,8.7,-0.00044,0.0,0.07462]
[1778639212545,62.24,81142.23,8.7,-0.00044,0.0,0.0748]
[1778639213814,62.24,81142.02,8.7,-0.00044,0.0,0.07481]
[1778639219604,62.24,81159.11,8.7,-0.00043,0.0,0.07339]
[1778639220425,62.24,81161.23,8.7,-0.00043,0.0,0.07322]
[1778639220924,62.24,81163.03,8.7,-0.00043,0.0,0.07307]
[1778639221520,62.24,81163.03,8.7,-0.00043,0.0,0.07307]
[1778639222652,62.24,81163.02,8.7,-0.00043,0.0,0.07307]
[1778639223092,62.24,81160.17,8.7,-0.00043,0.0,0.07331]
[1778639228942,62.24,81151.43,8.7,-0.00044,0.0,0.07403]
[1778639229976,62.24,81151.43,8.7,-0.00044,0.0,0.07403]
[1778639230566,62.24,81151.43,8.7,-0.00044,0.0,0.07403]
[1778639231184,62.24,81150.57,8.7,-0.00044,0.0,0.0741]
[1778639231865,62.24,81151.02,8.7,-0.00044,0.0,0.07406]
[1778639234990,62.24,81137.41,8.7,-0.00045,0.0,0.0752]
[1778639235734,62.24,81137.41,8.7,-0.00045,0.0,0.0752]
[1778639236205,62.24,81137.67,8.7,-0.00045,0.0,0.07518]
[1778639237708,62.24,81137.63,8.7,-0.00045,0.0,0.07518]
[1778639241380,62.24,81137.64,8.7,-0.00045,0.0,0.07518]
[1778639241988,62.24,81137.55,8.7,-0.00045,0.0,0.07519]
[1778639242622,62.24,81137.55,8.7,-0.00045,0.0,0.07519]
[1778639243438,62.24,81137.7,8.7,-0.00044,0.0,0.07518]
[1778639244089,62.24,81136.73,8.7,-0.00045,0.0,0.07526]
[1778639245633,62.24,81137.36,8.7,-0.00045,0.0,0.07521]
[1778639251502,62.24,81137.31,8.7,-0.00045,0.0,0.07521]
[1778639252010,62.24,81137.31,8.7,-0.00044,0.0,0.07496]
[1778639252062,62.24,81137.31,8.7,-0.00044,0.0,0.07496]
[1778639252507,62.24,81137.31,8.7,-0.00044,0.0,0.07496]
[1778639253932,62.24,81137.98,8.7,-0.00044,0.0,0.0749]
[1778639254276,62.24,81137.98,8.7,-0.00044,0.0,0.0749]
[1778639254293,62.24,81137.98,8.7,-0.00044,0.0,0.0749]
[1778639254789,62.24,81137.98,8.7,-0.00044,0.0,0.0749]
[1778639255124,62.24,81120.34,8.7,-0.00045,0.0,0.0764]
[1778639257368,62.24,81119.25,8.7,-0.00045,0.0,0.07649]
[1778639257993,62.24,81121.8,8.7,-0.00045,0.0,0.07627]
[1778639263181,62.24,81121.76,8.7,-0.00045,0.0,0.07628]
[1778639268216,62.24,81120.31,8.7,-0.00045,0.0,0.0764]
[1778639270330,62.24,81119.78,8.7,-0.00045,0.0,0.07644]
[1778639270904,62.24,81119.73,8.7,-0.00045,0.0,0.07645]
[1778639271879,62.24,81119.67,8.7,-0.00045,0.0,0.07645]
[1778639273941,62.24,81120.61,8.7,-0.00045,0.0,0.07637]
[1778639280529,62.24,81110.62,8.7,-0.00046,0.0,0.07723]
[1778639282836,62.24,81111.09,8.7,-0.00046,0.0,0.07719]
[1778639283605,62.24,81113.27,8.7,-0.00046,0.0,0.077]
[1778639284173,62.24,81113.31,8.7,-0.00046,0.0,0.077]
[1778639285867,62.24,81113.34,8.7,-0.00046,0.0,0.077]
[1778639285889,62.24,81113.34,8.7,-0.00046,0.0,0.077]
[1778639287798,62.24,81114.72,8.7,-0.00046,0.0,0.07688]
[1778639289691,62.24,81115.25,8.7,-0.00046,0.0,0.07683]
[1778639291527,62.24,81116.22,8.7,-0.00046,0.0,0.07675]
[1778639291709,62.24,81116.22,8.7,-0.00046,0.0,0.07675]
[1778639291933,62.24,81118.35,8.7,-0.00045,0.0,0.07657]
[1778639291986,62.24,81118.35,8.7,-0.00045,0.0,0.07657]
[1778639292699,62.24,81118.35,8.7,-0.00045,0.0,0.07657]
[1778639292850,62.24,81118.35,8.7,-0.00045,0.0,0.07657]
[1778639293488,62.24,81120.1,8.7,-0.00045,0.0,0.07642]
[1778639294234,62.24,81115.53,8.7,-0.00046,0.0,0.07681]
[1778639294849,62.24,81115.53,8.7,-0.00046,0.0,0.07681]
[1778639295181,62.24,81111.41,8.7,-0.00046,0.0,0.07716]
[1778639295968,62.24,81109.84,8.7,-0.00046,0.0,0.0773]
[1778639296704,62.24,81109.84,8.7,-0.00046,0.0,0.0773]
[1778639305492,62.24,81107.68,8.7,-0.00046,0.0,0.07749]
[1778639309462,62.24,81106.1,8.7,-0.00046,0.0,0.07762]
[1778639309958,62.24,81105.38,8.7,-0.00046,0.0,0.07769]
[1778639313926,62.24,81102.37,8.7,-0.00046,0.0,0.07769]
[1778639314611,62.24,81102.37,8.7,-0.00046,0.0,0.07769]
[1778639320753,62.24,81104.43,8.7,-0.00046,0.0,0.07751]
[1778639321366,62.24,81104.33,8.7,-0.00046,0.0,0.07752]
[1778639326639,62.24,81101.34,8.7,-0.00046,0.0,0.07778]
[1778639327604,62.24,81101.34,8.7,-0.00046,0.0,0.07778]
[1778639328159,62.24,81102.26,8.7,-0.00046,0.0,0.0777]
[1778639333688,62.24,81093.45,8.7,-0.00047,0.0,0.07847]
[1778639334605,62.24,81093.45,8.7,-0.00047,0.0,0.07847]
[1778639335018,62.24,81093.21,8.7,-0.00047,0.0,0.07849]
[1778639336906,62.24,81092.73,8.7,-0.00047,0.0,0.07853]
[1778639337666,62.24,81092.73,8.7,-0.00047,0.0,0.07853]
[1778639339619,62.24,81097.38,8.7,-0.00046,0.0,0.07812]
[1778639340227,62.24,81098.82,8.7,-0.00046,0.0,0.078]
[1778639344638,62.24,81102.89,8.7,-0.00046,0.0,0.07764]
[1778639345251,62.24,81103.29,8.7,-0.00046,0.0,0.07761]
[1778639347015,62.24,81101.94,8.7,-0.00046,0.0,0.07772]
[1778639347597,62.24,81101.94,8.7,-0.00046,0.0,0.07772]
[1778639349218,62.24,81102.57,8.7,-0.00046,0.0,0.07767]
[1778639349734,62.24,81102.57,8.7,-0.00046,0.0,0.07767]
[1778639352071,62.24,81102.34,8.7,-0.00046,0.0,0.07769]
[1778639352674,62.24,81102.34,8.7,-0.00046,0.0,0.07769]
[1778639355716,62.24,81094.17,8.7,-0.00047,0.0,0.0784]
[1778639356452,62.24,81093.57,8.7,-0.00047,0.0,0.07846]
[1778639359341,62.24,81099.87,8.7,-0.00046,0.0,0.0779]
[1778639360417,62.24,81101.73,8.7,-0.00046,0.0,0.07774]
[1778639364860,62.24,81101.81,8.7,-0.00046,0.0,0.07774]
[1778639364989,62.24,81102.63,8.7,-0.00046,0.0,0.07766]
[1778639367711,62.24,81102.47,8.7,-0.00046,0.0,0.07768]
[1778639368161,62.24,81103.25,8.7,-0.00046,0.0,0.07761]
[1778639373743,62.24,81106.8,8.7,-0.00046,0.0,0.07704]
[1778639374193,62.24,81106.69,8.7,-0.00046,0.0,0.07705]
[1778639380095,62.24,81106.63,8.7,-0.00046,0.0,0.07706]
[1778639380727,62.24,81106.63,8.7,-0.00046,0.0,0.07706]
[1778639381832,62.24,81106.4,8.7,-0.00046,0.0,0.07708]
[1778639382032,62.24,81106.4,8.7,-0.00046,0.0,0.07708]
[1778639387080,62.24,81102.39,8.7,-0.00046,0.0,0.07743]
[1778639387749,62.24,81102.39,8.7,-0.00046,0.0,0.07743]
[1778639389579,62.24,81102.36,8.7,-0.00046,0.0,0.07743]
[1778639390023,62.24,81102.29,8.7,-0.00046,0.0,0.07743]
[1778639393069,62.24,81102.56,8.7,-0.00046,0.0,0.07741]
[1778639393772,62.24,81102.56,8.7,-0.00046,0.0,0.07741]
[1778639395189,62.24,81105.25,8.7,-0.00046,0.0,0.07718]
[1778639396524,62.24,81107.74,8.7,-0.00046,0.0,0.07696]
[1778639401578,62.24,81111.65,8.7,-0.00045,0.0,0.07663]
[1778639401590,62.24,81111.65,8.7,-0.00045,0.0,0.07663]
[1778639402960,62.24,81110.99,8.7,-0.00046,0.0,0.07668]
[1778639403676,62.24,81115.77,8.7,-0.00045,0.0,0.07627]
[1778639406379,62.24,81116.12,8.7,-0.00045,0.0,0.07624]
[1778639406810,62.24,81116.12,8.7,-0.00045,0.0,0.07624]
[1778639408579,62.24,81117.08,8.7,-0.00045,0.0,0.07616]
[1778639409221,62.24,81117.01,8.7,-0.00045,0.0,0.07617]
[1778639411549,62.24,81116.14,8.7,-0.00045,0.0,0.07624]
[1778639412675,62.24,81112.11,8.7,-0.00045,0.0,0.07659]
[1778639415761,62.24,81111.72,8.7,-0.00045,0.0,0.07662]
[1778639416230,62.24,81111.67,8.7,-0.00045,0.0,0.07663]
[1778639417098,62.24,81109.08,8.7,-0.00046,0.0,0.07685]
[1778639418516,62.24,81102.1,8.7,-0.00046,0.0,0.07745]
[1778639423978,62.24,81100.63,8.7,-0.00046,0.0,0.07758]
[1778639424658,62.24,81100.29,8.7,-0.00046,0.0,0.07761]
[1778639427047,62.24,81104.81,8.7,-0.00046,0.0,0.07722]
[1778639427711,62.24,81104.81,8.7,-0.00046,0.0,0.07722]
[1778639428233,62.24,81105.66,8.7,-0.00046,0.0,0.07714]
[1778639428946,62.24,81105.66,8.7,-0.00046,0.0,0.07714]
[1778639433412,62.24,81106.28,8.7,-0.00046,0.0,0.07683]
[1778639434070,62.24,81105.31,8.7,-0.00046,0.0,0.07691]
[1778639434774,62.24,81105.31,8.7,-0.00046,0.0,0.07691]
[1778639435273,62.24,81105.98,8.7,-0.00046,0.0,0.07686]
[1778639440442,62.24,81105.13,8.7,-0.00046,0.0,0.07693]
[1778639445477,62.24,81107.87,8.7,-0.00046,0.0,0.07669]
[1778639447897,62.24,81107.87,8.7,-0.00046,0.0,0.07669]
[1778639448297,62.24,81107.87,8.7,-0.00046,0.0,0.07669]
[1778639448792,62.24,81107.87,8.7,-0.00046,0.0,0.07669]
[1778639449382,62.24,81107.91,8.7,-0.00046,0.0,0.07669]
[1778639450888,62.24,81107.87,8.7,-0.00046,0.0,0.07669]
[1778639451276,62.24,81107.87,8.7,-0.00046,0.0,0.07669]
[1778639452940,62.24,81108.47,8.7,-0.00046,0.0,0.07664]
[1778639453752,62.24,81108.12,8.7,-0.00046,0.0,0.07667]
[1778639454458,62.24,81106.16,8.7,-0.00046,0.0,0.07684]
[1778639454956,62.24,81106.16,8.7,-0.00046,0.0,0.07684]
[1778639457377,62.24,81103.63,8.7,-0.00046,0.0,0.07706]
[1778639458000,62.24,81103.63,8.7,-0.00046,0.0,0.07706]
[1778639459733,62.24,81103.14,8.7,-0.00046,0.0,0.0771]
[1778639460181,62.24,81103.17,8.7,-0.00046,0.0,0.0771]
[1778639464614,62.24,81103.58,8.7,-0.00046,0.0,0.07706]
[1778639465961,62.24,81101.64,8.7,-0.00046,0.0,0.07723]
[1778639471603,62.24,81110.85,8.7,-0.00045,0.0,0.07644]
[1778639471979,62.24,81110.85,8.7,-0.00045,0.0,0.07644]
[1778639476769,62.24,81123.27,8.7,-0.00045,0.0,0.07538]
[1778639477607,62.24,81123.23,8.7,-0.00045,0.0,0.07539]
[1778639479494,62.24,81120.0,8.7,-0.00045,0.0,0.07566]
[1778639480647,62.24,81119.27,8.7,-0.00045,0.0,0.07572]
[1778639485758,62.24,81123.66,8.7,-0.00045,0.0,0.07535]
[1778639489023,62.24,81119.47,8.7,-0.00045,0.0,0.0757]
[1778639489150,62.24,81119.36,8.7,-0.00045,0.0,0.07571]
[1778639492353,62.24,81104.16,8.7,-0.00046,0.0,0.07676]
[1778639492377,62.24,81104.16,8.7,-0.00046,0.0,0.07676]
[1778639497063,62.24,81090.51,8.7,-0.00046,0.0,0.07794]
[1778639497927,62.24,81090.84,8.7,-0.00046,0.0,0.07791]
[1778639501629,62.24,81090.84,8.7,-0.00046,0.0,0.07791]
[1778639502128,62.24,81091.74,8.7,-0.00046,0.0,0.07783]
[1778639505588,62.24,81092.15,8.7,-0.00046,0.0,0.0778]
[1778639506089,62.24,81091.35,8.7,-0.00046,0.0,0.07786]
[1778639506714,62.24,81091.35,8.7,-0.00046,0.0,0.07786]
[1778639507240,62.24,81091.38,8.7,-0.00046,0.0,0.07786]
[1778639509126,62.24,81091.34,8.7,-0.00046,0.0,0.07787]
[1778639509150,62.24,81091.38,8.7,-0.00046,0.0,0.07786]
[1778639513535,62.24,81075.43,8.7,-0.00047,0.0,0.07926]
[1778639514161,62.24,81075.54,8.7,-0.00047,0.0,0.07925]
[1778639515622,62.24,81075.56,8.7,-0.00047,0.0,0.07925]
[1778639516497,62.24,81075.56,8.7,-0.00047,0.0,0.07925]
[1778639516972,62.24,81075.56,8.7,-0.00047,0.0,0.07925]
[1778639517778,62.24,81075.47,8.7,-0.00047,0.0,0.07926]
[1778639519220,62.24,81082.1,8.7,-0.00047,0.0,0.07867]
[1778639519919,62.24,81082.1,8.7,-0.00047,0.0,0.07867]
[1778639524148,62.24,81083.18,8.7,-0.00047,0.0,0.07858]
[1778639524897,62.24,81083.18,8.7,-0.00047,0.0,0.07858]
[1778639527862,62.24,81083.75,8.7,-0.00047,0.0,0.07853]
[1778639528454,62.24,81083.43,8.7,-0.00047,0.0,0.07856]
[1778639530884,62.24,81076.71,8.7,-0.00047,0.0,0.07915]
[1778639531481,62.24,81076.9,8.7,-0.00047,0.0,0.07913]
[1778639531952,62.24,81076.9,8.7,-0.00047,0.0,0.07913]
[1778639532550,62.24,81077.03,8.7,-0.00047,0.0,0.07912]
[1778639535520,62.24,81076.81,8.7,-0.00047,0.0,0.07914]
[1778639536071,62.24,81076.81,8.7,-0.00047,0.0,0.07914]
[1778639536788,62.24,81076.81,8.7,-0.00047,0.0,0.07914]
[1778639537129,62.24,81076.29,8.7,-0.00047,0.0,0.07919]
[1778639543160,62.24,81072.49,8.7,-0.00047,0.0,0.07952]
[1778639545141,62.24,81072.32,8.7,-0.00047,0.0,0.07954]
[1778639545771,62.24,81072.32,8.7,-0.00047,0.0,0.07954]
[1778639547632,62.24,81071.79,8.7,-0.00047,0.0,0.07959]
[1778639549008,62.24,81070.98,8.7,-0.00047,0.0,0.07966]
[1778639553292,62.24,81055.74,8.7,-0.00048,0.0,0.08076]
[1778639553941,62.24,81055.74,8.7,-0.00048,0.0,0.08076]
[1778639557135,62.24,81046.96,8.7,-0.00049,0.0,0.08155]
[1778639557849,62.24,81046.96,8.7,-0.00049,0.0,0.08155]
[1778639558549,62.24,81047.2,8.7,-0.00049,0.0,0.08153]
[1778639559069,62.24,81047.2,8.7,-0.00049,0.0,0.08153]
[1778639559735,62.24,81049.47,8.7,-0.00049,0.0,0.08132]
[1778639560310,62.24,81054.59,8.7,-0.00048,0.0,0.08086]
[1778639562556,62.24,81055.09,8.7,-0.00048,0.0,0.08081]
[1778639562685,62.24,81055.09,8.7,-0.00048,0.0,0.08081]
[1778639570760,62.24,81059.93,8.7,-0.00048,0.0,0.08038]
[1778639571799,62.24,81059.9,8.7,-0.00048,0.0,0.08038]
[1778639574871,62.24,81061.6,8.7,-0.00048,0.0,0.08023]
[1778639574917,62.24,81061.6,8.7,-0.00048,0.0,0.08023]
[1778639576143,62.24,81060.84,8.7,-0.00048,0.0,0.0803]
[1778639577980,62.24,81049.23,8.7,-0.00049,0.0,0.08134]
[1778639579735,62.24,81049.73,8.7,-0.00049,0.0,0.0813]
[1778639580758,62.24,81048.68,8.7,-0.00049,0.0,0.08139]
[1778639581227,62.24,81050.02,8.7,-0.00049,0.0,0.08127]
[1778639581887,62.24,81050.02,8.7,-0.00049,0.0,0.08127]
[1778639583672,62.24,81048.84,8.7,-0.00049,0.0,0.08138]
[1778639584245,62.24,81047.34,8.7,-0.00049,0.0,0.08152]
[1778639586203,62.24,81043.93,8.7,-0.00049,0.0,0.08183]
[1778639587613,62.24,81046.7,8.7,-0.00049,0.0,0.08157]
[1778639589025,62.24,81049.13,8.7,-0.00049,0.0,0.08135]
[1778639589697,62.24,81049.21,8.7,-0.00049,0.0,0.08135]
[1778639595528,62.24,81056.92,8.7,-0.00048,0.0,0.08065]
[1778639599230,62.24,81057.43,8.7,-0.00048,0.0,0.0806]
[1778639599807,62.24,81057.43,8.7,-0.00048,0.0,0.0806]
[1778639603370,62.24,81048.89,8.7,-0.00049,0.0,0.08138]
[1778639603879,62.24,81048.89,8.7,-0.00049,0.0,0.08138]
[1778639609000,62.24,81048.55,8.7,-0.00049,0.0,0.08141]
[1778639609558,62.24,81048.61,8.7,-0.00049,0.0,0.0814]
[1778639610103,62.24,81048.61,8.7,-0.00049,0.0,0.0814]
[1778639610717,62.24,81048.65,8.7,-0.00049,0.0,0.0814]
[1778639613208,62.24,81048.65,8.7,-0.00049,0.0,0.0814]
[1778639613296,62.24,81048.65,8.7,-0.00049,0.0,0.0814]
[1778639613959,62.24,81048.65,8.7,-0.00049,0.0,0.0814]
[1778639615459,62.24,81043.68,8.7,-0.00049,0.0,0.08158]
[1778639620830,62.24,81037.62,8.7,-0.00049,0.0,0.08213]
[1778639621586,62.24,81038.15,8.7,-0.00049,0.0,0.08208]
[1778639626120,62.24,81039.07,8.7,-0.00049,0.0,0.082]
[1778639626762,62.24,81039.28,8.7,-0.00049,0.0,0.08198]
[1778639628265,62.24,81038.53,8.7,-0.00049,0.0,0.08205]
[1778639628850,62.24,81038.53,8.7,-0.00049,0.0,0.08205]
[1778639635819,62.24,81036.63,8.7,-0.00049,0.0,0.08222]
[1778639641852,62.24,81037.69,8.7,-0.00049,0.0,0.08212]
[1778639646802,62.24,81042.24,8.7,-0.00049,0.0,0.08171]
[1778639650553,62.24,81043.39,8.7,-0.00049,0.0,0.0816]
[1778639651555,62.24,81043.32,8.7,-0.00049,0.0,0.08161]
[1778639656011,62.24,81044.28,8.7,-0.00049,0.0,0.08152]
[1778639657012,62.24,81044.68,8.7,-0.00049,0.0,0.08149]
[1778639658245,62.24,81044.91,8.7,-0.00049,0.0,0.08147]
[1778639659099,62.24,81044.91,8.7,-0.00049,0.0,0.08147]
[1778639661744,62.24,81044.93,8.7,-0.00049,0.0,0.08146]
[1778639663286,62.24,81043.69,8.7,-0.00049,0.0,0.08158]
[1778639663333,62.24,81043.69,8.7,-0.00049,0.0,0.08158]
[1778639664728,62.24,81043.23,8.7,-0.00049,0.0,0.08162]
[1778639667629,62.24,81043.9,8.7,-0.00049,0.0,0.08156]
[1778639668687,62.24,81043.51,8.7,-0.00049,0.0,0.08159]
[1778639674692,62.24,81043.59,8.7,-0.00049,0.0,0.08131]
[1778639675203,62.24,81043.59,8.7,-0.00049,0.0,0.08131]
[1778639681058,62.24,81043.69,8.7,-0.00049,0.0,0.08131]
[1778639687172,62.24,81052.15,8.7,-0.00048,0.0,0.08054]
[1778639689026,62.24,81052.44,8.7,-0.00048,0.0,0.08051]
[1778639690283,62.24,81052.73,8.7,-0.00048,0.0,0.08049]
[1778639690295,62.24,81052.73,8.7,-0.00048,0.0,0.08049]
[1778639691485,62.24,81055.74,8.7,-0.00048,0.0,0.08022]
[1778639692012,62.24,81055.74,8.7,-0.00048,0.0,0.08022]
[1778639698800,62.24,81051.55,8.7,-0.00048,0.0,0.08059]
[1778639699280,62.24,81051.55,8.7,-0.00048,0.0,0.08059]
[1778639701001,62.24,81051.42,8.7,-0.00048,0.0,0.08061]
[1778639702062,62.24,81051.14,8.7,-0.00048,0.0,0.08063]
[1778639707312,62.24,81057.62,8.7,-0.00048,0.0,0.08005]
[1778639708893,62.24,81057.62,8.7,-0.00048,0.0,0.08005]
[1778639709560,62.24,81057.7,8.7,-0.00048,0.0,0.08004]
[1778639715725,62.24,81060.19,8.7,-0.00048,0.0,0.07982]
[1778639716177,62.24,81060.19,8.7,-0.00048,0.0,0.07982]
[1778639718714,62.24,81059.76,8.7,-0.00048,0.0,0.07986]
[1778639719828,62.24,81058.42,8.7,-0.00048,0.0,0.07998]
[1778639720826,62.24,81057.28,8.7,-0.00048,0.0,0.08008]
[1778639722698,62.24,81061.4,8.7,-0.00048,0.0,0.07971]
[1778639728466,62.24,81068.55,8.7,-0.00047,0.0,0.07908]
[1778639730095,62.24,81068.55,8.7,-0.00047,0.0,0.07908]
[1778639731140,62.24,81069.43,8.7,-0.00047,0.0,0.079]
[1778639736523,62.24,81070.61,8.7,-0.00047,0.0,0.07863]
[1778639741276,62.24,81070.67,8.7,-0.00047,0.0,0.07863]
[1778639741312,62.24,81070.67,8.7,-0.00047,0.0,0.07863]
[1778639745543,62.24,81072.92,8.7,-0.00047,0.0,0.07843]
[1778639746030,62.24,81072.92,8.7,-0.00047,0.0,0.07843]
[1778639748065,62.24,81072.54,8.7,-0.00047,0.0,0.07846]
[1778639748725,62.24,81072.62,8.7,-0.00047,0.0,0.07846]
[1778639754074,62.24,81077.85,8.7,-0.00046,0.0,0.078]
[1778639754691,62.24,81078.43,8.7,-0.00046,0.0,0.07795]
[1778639757723,62.24,81077.9,8.7,-0.00046,0.0,0.07799]
[1778639758465,62.24,81077.94,8.7,-0.00046,0.0,0.07799]
[1778639759100,62.24,81077.94,8.7,-0.00046,0.0,0.07799]
[1778639759744,62.24,81078.03,8.7,-0.00046,0.0,0.07798]
[1778639763799,62.24,81076.57,8.7,-0.00047,0.0,0.07811]
[1778639764647,62.24,81076.73,8.7,-0.00047,0.0,0.0781]
[1778639765149,62.24,81076.73,8.7,-0.00047,0.0,0.0781]
[1778639765695,62.24,81075.76,8.7,-0.00047,0.0,0.07818]
[1778639766082,62.24,81075.76,8.7,-0.00047,0.0,0.07818]
[1778639766850,62.24,81075.37,8.7,-0.00047,0.0,0.07821]
[1778639768056,62.24,81078.23,8.7,-0.00046,0.0,0.07796]
[1778639769439,62.24,81078.16,8.7,-0.00046,0.0,0.07797]
[1778639770033,62.24,81078.16,8.7,-0.00046,0.0,0.07797]
[1778639771353,62.24,81078.41,8.7,-0.00046,0.0,0.07795]
[1778639772542,62.24,81079.02,8.7,-0.00046,0.0,0.07789]
[1778639775665,62.24,81078.47,8.7,-0.00046,0.0,0.07794]
[1778639779454,62.24,81078.99,8.7,-0.00046,0.0,0.0779]
[1778639779889,62.24,81078.99,8.7,-0.00046,0.0,0.0779]
[1778639783492,62.24,81079.1,8.7,-0.00046,0.0,0.07789]
[1778639784107,62.24,81079.1,8.7,-0.00046,0.0,0.07789]
[1778639786970,62.24,81078.67,8.7,-0.00046,0.0,0.07793]
[1778639787062,62.24,81078.67,8.7,-0.00046,0.0,0.07793]
[1778639792917,62.24,81066.0,8.7,-0.00047,0.0,0.07877]
[1778639797106,62.24,81068.91,8.7,-0.00047,0.0,0.07852]
[1778639797749,62.24,81070.04,8.7,-0.00047,0.0,0.07842]
[1778639799593,62.24,81071.05,8.7,-0.00047,0.0,0.07833]
[1778639800159,62.24,81071.05,8.7,-0.00047,0.0,0.07833]
[1778639801866,62.24,81071.03,8.7,-0.00047,0.0,0.07833]
[1778639804481,62.24,81068.83,8.7,-0.00047,0.0,0.07853]
[1778639810036,62.24,81068.63,8.7,-0.00047,0.0,0.07854]
[1778639811072,62.24,81068.63,8.7,-0.00047,0.0,0.07854]
[1778639811752,62.24,81068.17,8.7,-0.00047,0.0,0.07858]
[1778639815235,62.24,81065.62,8.7,-0.00047,0.0,0.07881]
[1778639815937,62.24,81064.09,8.7,-0.00047,0.0,0.07894]
[1778639817019,62.24,81064.52,8.7,-0.00047,0.0,0.07891]
[1778639817694,62.24,81064.52,8.7,-0.00047,0.0,0.07891]
[1778639822741,62.24,81063.74,8.7,-0.00047,0.0,0.07897]
[1778639823353,62.24,81063.74,8.7,-0.00047,0.0,0.07897]
[1778639826207,62.24,81066.63,8.7,-0.00047,0.0,0.07872]
[1778639826789,62.24,81066.72,8.7,-0.00047,0.0,0.07871]
[1778639830009,62.24,81066.75,8.7,-0.00047,0.0,0.07871]
[1778639830633,62.24,81066.6,8.7,-0.00047,0.0,0.07872]
[1778639837226,62.24,81066.33,8.7,-0.00047,0.0,0.07875]
[1778639840676,62.24,81066.46,8.7,-0.00047,0.0,0.07873]
[1778639841229,62.24,81066.46,8.7,-0.00047,0.0,0.07873]
[1778639841555,62.24,81066.46,8.7,-0.00047,0.0,0.07873]
[1778639841577,62.24,81066.46,8.7,-0.00047,0.0,0.07873]
[1778639841608,62.24,81066.46,8.7,-0.00047,0.0,0.07873]
[1778639843773,62.24,81049.59,8.7,-0.00048,0.0,0.08023]
[1778639845808,62.24,81049.08,8.7,-0.00048,0.0,0.08028]
[1778639846400,62.24,81049.08,8.7,-0.00048,0.0,0.08028]
[1778639851351,62.24,81052.85,8.7,-0.00048,0.0,0.07994]
[1778639851917,62.24,81052.74,8.7,-0.00048,0.0,0.07968]
[1778639853901,62.24,81052.74,8.7,-0.00048,0.0,0.07968]
[1778639854505,62.24,81052.74,8.7,-0.00048,0.0,0.07968]
[1778639855564,62.24,81052.74,8.7,-0.00048,0.0,0.07968]
[1778639856150,62.24,81052.74,8.7,-0.00048,0.0,0.07968]
[1778639857620,62.24,81053.15,8.7,-0.00048,0.0,0.07965]
[1778639858199,62.24,81053.15,8.7,-0.00048,0.0,0.07965]
[1778639859560,62.24,81053.09,8.7,-0.00048,0.0,0.07965]
[1778639860037,62.24,81053.09,8.7,-0.00048,0.0,0.07965]
[1778639863061,62.24,81052.65,8.7,-0.00048,0.0,0.07969]
[1778639864206,62.24,81052.65,8.7,-0.00048,0.0,0.07969]
[1778639864941,62.24,81052.65,8.7,-0.00048,0.0,0.07969]
[1778639865645,62.24,81052.65,8.7,-0.00048,0.0,0.07969]
[1778639866786,62.24,81054.28,8.7,-0.00048,0.0,0.07955]
[1778639867292,62.24,81054.28,8.7,-0.00048,0.0,0.07955]
[1778639867863,62.24,81054.91,8.7,-0.00047,0.0,0.07949]
[1778639868609,62.24,81055.89,8.7,-0.00047,0.0,0.0794]
[1778639871744,62.24,81055.07,8.7,-0.00047,0.0,0.07948]
[1778639872498,62.24,81056.35,8.7,-0.00047,0.0,0.07936]
[1778639874532,62.24,81057.0,8.7,-0.00047,0.0,0.07931]
[1778639875323,62.24,81057.0,8.7,-0.00047,0.0,0.07931]
[1778639880476,62.24,81056.14,8.7,-0.00047,0.0,0.07938]
[1778639880989,62.24,81056.14,8.7,-0.00047,0.0,0.07938]
[1778639885533,62.24,81056.14,8.7,-0.00047,0.0,0.07938]
[1778639885539,62.24,81056.14,8.7,-0.00047,0.0,0.07938]
[1778639886265,62.24,81056.14,8.7,-0.00047,0.0,0.07938]
[1778639887689,62.24,81060.09,8.7,-0.00047,0.0,0.07903]
[1778639888975,62.24,81062.23,8.7,-0.00047,0.0,0.07884]
[1778639889761,62.24,81061.99,8.7,-0.00047,0.0,0.07886]
[1778639892350,62.24,81061.66,8.7,-0.00047,0.0,0.07889]
[1778639892691,62.24,81062.15,8.7,-0.00047,0.0,0.07885]
[1778639898659,62.24,81052.36,8.7,-0.00048,0.0,0.07972]
[1778639902194,62.24,81052.5,8.7,-0.00048,0.0,0.07971]
[1778639902778,62.24,81052.5,8.7,-0.00048,0.0,0.07971]
[1778639903494,62.24,81052.5,8.7,-0.00048,0.0,0.07971]
[1778639903970,62.24,81052.31,8.7,-0.00048,0.0,0.07972]
[1778639905770,62.24,81052.29,8.7,-0.00048,0.0,0.07972]
[1778639906246,62.24,81052.29,8.7,-0.00048,0.0,0.07972]
[1778639908163,62.24,81051.92,8.7,-0.00048,0.0,0.07976]
[1778639909020,62.24,81052.06,8.7,-0.00048,0.0,0.07975]
[1778639912646,62.24,81058.33,8.7,-0.00047,0.0,0.07892]
[1778639914001,62.24,81061.44,8.7,-0.00047,0.0,0.07865]
[1778639917543,62.24,81062.39,8.7,-0.00047,0.0,0.07856]
[1778639918037,62.24,81062.39,8.7,-0.00047,0.0,0.07856]
[1778639924952,62.24,81062.53,8.7,-0.00047,0.0,0.07855]
[1778639925661,62.24,81062.6,8.7,-0.00047,0.0,0.07855]
[1778639926069,62.24,81062.6,8.7,-0.00047,0.0,0.07855]
[1778639927372,62.24,81062.07,8.7,-0.00047,0.0,0.07859]
[1778639933436,62.24,81065.65,8.7,-0.00047,0.0,0.07828]
[1778639934156,62.24,81065.96,8.7,-0.00047,0.0,0.07825]
[1778639938576,62.24,81066.71,8.7,-0.00047,0.0,0.07819]
[1778639939094,62.24,81066.71,8.7,-0.00047,0.0,0.07819]
[1778639944982,62.24,81059.27,8.7,-0.00047,0.0,0.07884]
[1778639947159,62.24,81058.77,8.7,-0.00047,0.0,0.07888]
[1778639947732,62.24,81058.95,8.7,-0.00047,0.0,0.07887]
[1778639950625,62.24,81057.79,8.7,-0.00047,0.0,0.07897]
[1778639951103,62.24,81057.79,8.7,-0.00047,0.0,0.07897]
[1778639957184,62.24,81050.7,8.7,-0.00048,0.0,0.0796]
[1778639957496,62.24,81050.7,8.7,-0.00048,0.0,0.0796]
[1778639960009,62.24,81047.14,8.7,-0.00048,0.0,0.07992]
[1778639960634,62.24,81047.11,8.7,-0.00048,0.0,0.07992]
[1778639961692,62.24,81047.11,8.7,-0.00048,0.0,0.07992]
[1778639962884,62.24,81046.85,8.7,-0.00048,0.0,0.07994]
[1778639968143,62.24,81045.89,8.7,-0.00048,0.0,0.08003]
[1778639968781,62.24,81045.89,8.7,-0.00048,0.0,0.08003]
[1778639969630,62.24,81046.66,8.7,-0.00048,0.0,0.07996]
[1778639970730,62.24,81047.56,8.7,-0.00048,0.0,0.07988]
[1778639971343,62.24,81047.56,8.7,-0.00048,0.0,0.07988]
[1778639975481,62.24,81047.56,8.7,-0.00048,0.0,0.07961]
[1778639976007,62.24,81047.71,8.7,-0.00048,0.0,0.0796]
[1778639981234,62.24,81047.23,8.7,-0.00048,0.0,0.07964]
[1778639984412,62.24,81047.39,8.7,-0.00048,0.0,0.07963]
[1778639985459,62.24,81045.89,8.7,-0.00048,0.0,0.07976]
[1778639987251,62.24,81044.58,8.7,-0.00048,0.0,0.07988]
[1778639987927,62.24,81045.59,8.7,-0.00048,0.0,0.07979]
[1778639988472,62.24,81045.59,8.7,-0.00048,0.0,0.07979]
[1778639989672,62.24,81045.47,8.7,-0.00048,0.0,0.0798]
[1778639990719,62.24,81044.67,8.7,-0.00048,0.0,0.07987]
[1778639991264,62.24,81044.67,8.7,-0.00048,0.0,0.07987]
[1778639993521,62.24,81044.9,8.7,-0.00048,0.0,0.07985]
[1778639994090,62.24,81045.07,8.7,-0.00048,0.0,0.07984]
[1778639995277,62.24,81044.85,8.7,-0.00048,0.0,0.07985]
[1778639995824,62.24,81044.61,8.7,-0.00048,0.0,0.07988]
[1778639997296,62.24,81044.66,8.7,-0.00048,0.0,0.07987]
[1778639997579,62.24,81044.66,8.7,-0.00048,0.0,0.07987]
[1778640001374,62.24,81031.55,8.7,-0.00049,0.0,0.08105]
[1778640001622,62.24,81031.55,8.7,-0.00049,0.0,0.08105]
[1778640002072,62.24,81031.55,8.7,-0.00049,0.0,0.08105]
[1778640003182,62.24,81030.31,8.7,-0.00049,0.0,0.08116]
[1778640004579,62.24,81029.84,8.7,-0.00049,0.0,0.08121]
[1778640005556,62.24,81029.84,8.7,-0.00049,0.0,0.08121]
[1778640005680,62.24,81029.81,8.7,-0.00049,0.0,0.08121]
[1778640008122,62.24,81029.13,8.7,-0.00049,0.0,0.08127]
[1778640008725,62.24,81030.56,8.7,-0.00049,0.0,0.08114]
[1778640011247,62.24,81029.26,8.7,-0.00049,0.0,0.08126]
[1778640011860,62.24,81029.07,8.7,-0.00049,0.0,0.08128]
[1778640017296,62.24,81028.55,8.7,-0.00049,0.0,0.08132]
[1778640017962,62.24,81027.9,8.7,-0.00049,0.0,0.08138]
[1778640019240,62.24,81027.86,8.7,-0.00049,0.0,0.08139]
[1778640020663,62.24,81028.36,8.7,-0.00049,0.0,0.08134]
[1778640021148,62.24,81028.36,8.7,-0.00049,0.0,0.08134]
[1778640022303,62.24,81027.5,8.7,-0.00049,0.0,0.08142]
[1778640026737,62.24,81019.83,8.7,-0.00049,0.0,0.08212]
[1778640027916,62.24,81022.21,8.7,-0.00049,0.0,0.0819]
[1778640033042,62.24,81020.13,8.7,-0.00049,0.0,0.08182]
[1778640033799,62.24,81020.97,8.7,-0.00049,0.0,0.08174]
[1778640034580,62.24,81020.97,8.7,-0.00049,0.0,0.08174]
[1778640035053,62.24,81020.8,8.7,-0.00049,0.0,0.08176]
[1778640035720,62.24,81020.8,8.7,-0.00049,0.0,0.08176]
[1778640036153,62.24,81020.8,8.7,-0.00049,0.0,0.08176]
[1778640037571,62.24,81021.22,8.7,-0.00049,0.0,0.08172]
[1778640037999,62.24,81021.22,8.7,-0.00049,0.0,0.08172]
[1778640040129,62.24,81023.32,8.7,-0.00049,0.0,0.08153]
[1778640041514,62.24,81027.63,8.7,-0.00049,0.0,0.08114]
[1778640042010,62.24,81028.58,8.7,-0.00049,0.0,0.08105]
[1778640044415,62.24,81025.79,8.7,-0.00049,0.0,0.0813]
[1778640044939,62.24,81025.4,8.7,-0.00049,0.0,0.08134]
[1778640046051,62.24,81025.33,8.7,-0.00049,0.0,0.08135]
[1778640048342,62.24,81026.28,8.7,-0.00049,0.0,0.08126]
[1778640048927,62.24,81025.72,8.7,-0.00049,0.0,0.08131]
[1778640050757,62.24,81026.28,8.7,-0.00049,0.0,0.08126]
[1778640051508,62.24,81026.28,8.7,-0.00049,0.0,0.08126]
[1778640051996,62.24,81026.21,8.7,-0.00049,0.0,0.08127]
[1778640053146,62.24,81026.46,8.7,-0.00049,0.0,0.08124]
[1778640057017,62.24,81015.83,8.7,-0.00049,0.0,0.08221]
[1778640057608,62.24,81015.83,8.7,-0.00049,0.0,0.08221]
[1778640058727,62.24,81014.72,8.7,-0.00049,0.0,0.08232]
[1778640059878,62.24,81014.78,8.7,-0.00049,0.0,0.08231]
[1778640060952,62.24,81015.11,8.7,-0.00049,0.0,0.08228]
[1778640061661,62.24,81014.77,8.7,-0.00049,0.0,0.08231]
[1778640062871,62.24,81016.61,8.7,-0.00049,0.0,0.08214]
[1778640063350,62.24,81016.61,8.7,-0.00049,0.0,0.08214]
[1778640065053,62.24,81015.17,8.7,-0.00049,0.0,0.08227]
[1778640065803,62.24,81015.85,8.7,-0.00049,0.0,0.08221]
[1778640067754,62.24,81015.65,8.7,-0.00049,0.0,0.08223]
[1778640068149,62.24,81015.65,8.7,-0.00049,0.0,0.08223]
[1778640068750,62.24,81015.65,8.7,-0.00049,0.0,0.08223]
[1778640070009,62.24,81015.16,8.7,-0.00049,0.0,0.08227]
[1778640070651,62.24,81015.16,8.7,-0.00049,0.0,0.08227]
[1778640071292,62.24,81014.03,8.7,-0.00049,0.0,0.08238]
[1778640072548,62.24,81013.85,8.7,-0.00049,0.0,0.0824]
[1778640074545,62.24,81013.87,8.7,-0.00049,0.0,0.08239]
[1778640075738,62.24,81013.83,8.7,-0.00049,0.0,0.0824]
[1778640076721,62.24,81013.99,8.7,-0.00049,0.0,0.08238]
[1778640078495,62.24,81013.8,8.7,-0.00049,0.0,0.0824]
[1778640078987,62.24,81012.5,8.7,-0.0005,0.0,0.08252]
[1778640082058,62.24,81012.51,8.7,-0.0005,0.0,0.08252]
[1778640082757,62.24,81012.51,8.7,-0.0005,0.0,0.08252]
[1778640083931,62.24,81012.51,8.7,-0.0005,0.0,0.08252]
[1778640084091,62.24,81012.51,8.7,-0.0005,0.0,0.08252]
[1778640090008,62.24,81011.51,8.7,-0.0005,0.0,0.08261]
[1778640090545,62.24,81011.51,8.7,-0.0005,0.0,0.08261]
[1778640098051,62.24,81010.64,8.7,-0.00049,0.0,0.08242]
[1778640098816,62.24,81010.64,8.7,-0.00049,0.0,0.08242]
[1778640099516,62.24,81010.64,8.7,-0.00049,0.0,0.08242]
[1778640101699,62.24,81010.72,8.7,-0.00049,0.0,0.08241]
[1778640102319,62.24,81010.72,8.7,-0.00049,0.0,0.08241]
[1778640108511,62.24,81011.55,8.7,-0.00049,0.0,0.08233]
[1778640109186,62.24,81011.32,8.7,-0.00049,0.0,0.08235]
[1778640110934,62.24,81011.32,8.7,-0.00049,0.0,0.08235]
[1778640111572,62.24,81011.32,8.7,-0.00049,0.0,0.08235]
[1778640113432,62.24,81010.88,8.7,-0.00049,0.0,0.08239]
[1778640113934,62.24,81010.6,8.7,-0.00049,0.0,0.08242]
[1778640119198,62.24,81002.63,8.7,-0.0005,0.0,0.08316]
[1778640124233,62.24,81007.49,8.7,-0.0005,0.0,0.08271]
[1778640125360,62.24,81007.49,8.7,-0.0005,0.0,0.08271]
[1778640125420,62.24,81007.49,8.7,-0.0005,0.0,0.08271]
[1778640125437,62.24,81007.49,8.7,-0.0005,0.0,0.08271]
[1778640125618,62.24,81007.49,8.7,-0.0005,0.0,0.08271]
[1778640132052,62.24,81017.81,8.7,-0.00049,0.0,0.08176]
[1778640132686,62.24,81017.81,8.7,-0.00049,0.0,0.08176]
[1778640136874,62.24,81013.21,8.7,-0.00049,0.0,0.08218]
[1778640137403,62.24,81013.21,8.7,-0.00049,0.0,0.08218]
[1778640137988,62.24,81013.08,8.7,-0.00049,0.0,0.08219]
[1778640138525,62.24,81013.08,8.7,-0.00049,0.0,0.08219]
[1778640140010,62.24,81012.61,8.7,-0.00049,0.0,0.08223]
[1778640140036,62.24,81012.61,8.7,-0.00049,0.0,0.08223]
[1778640141519,62.24,81009.03,8.7,-0.0005,0.0,0.08256]
[1778640141996,62.24,81005.59,8.7,-0.0005,0.0,0.08288]
[1778640142750,62.24,81004.24,8.7,-0.0005,0.0,0.08301]
[1778640143345,62.24,81004.24,8.7,-0.0005,0.0,0.08301]
[1778640149592,62.24,81003.07,8.7,-0.0005,0.0,0.08312]
[1778640149609,62.24,81003.07,8.7,-0.0005,0.0,0.08312]
[1778640151422,62.24,81018.72,8.7,-0.00049,0.0,0.0814]
[1778640152268,62.24,81018.72,8.7,-0.00049,0.0,0.0814]
[1778640152961,62.24,81017.73,8.7,-0.00049,0.0,0.08149]
[1778640155966,62.24,81020.08,8.7,-0.00049,0.0,0.08128]
[1778640156580,62.24,81020.08,8.7,-0.00049,0.0,0.08128]
[1778640160129,62.24,81021.94,8.7,-0.00049,0.0,0.08111]
[1778640160795,62.24,81026.24,8.7,-0.00048,0.0,0.08072]
[1778640161126,62.24,81026.24,8.7,-0.00048,0.0,0.08072]
[1778640161777,62.24,81027.74,8.7,-0.00048,0.0,0.08058]
[1778640168541,62.24,81029.61,8.7,-0.00048,0.0,0.08042]
[1778640169127,62.24,81029.61,8.7,-0.00048,0.0,0.08042]
[1778640170197,62.24,81030.17,8.7,-0.00048,0.0,0.08037]
[1778640173803,62.24,81028.16,8.7,-0.00048,0.0,0.08055]
[1778640174728,62.24,81028.16,8.7,-0.00048,0.0,0.08055]
[1778640180626,62.24,81028.54,8.7,-0.00048,0.0,0.08051]
[1778640181021,62.24,81028.54,8.7,-0.00048,0.0,0.08051]
[1778640181656,62.24,81028.54,8.7,-0.00048,0.0,0.08051]
[1778640185475,62.24,81028.17,8.7,-0.00048,0.0,0.08055]
[1778640185866,62.24,81027.93,8.7,-0.00048,0.0,0.08057]
[1778640188257,62.24,81029.19,8.7,-0.00048,0.0,0.08045]
[1778640188982,62.24,81028.63,8.7,-0.00048,0.0,0.0805]
[1778640194532,62.24,81028.59,8.7,-0.00048,0.0,0.08051]
[1778640199759,62.24,81029.28,8.7,-0.00048,0.0,0.08045]
[1778640200831,62.24,81028.81,8.7,-0.00048,0.0,0.08049]
[1778640201444,62.24,81028.81,8.7,-0.00048,0.0,0.08049]
[1778640202012,62.24,81028.82,8.7,-0.00048,0.0,0.08049]
[1778640203945,62.24,81028.44,8.7,-0.00048,0.0,0.08052]
[1778640204746,62.24,81028.44,8.7,-0.00048,0.0,0.08052]
[1778640205879,62.24,81028.24,8.7,-0.00048,0.0,0.08054]
[1778640206624,62.24,81028.24,8.7,-0.00048,0.0,0.08054]
[1778640209502,62.24,81028.09,8.7,-0.00048,0.0,0.08055]
[1778640210003,62.24,81028.03,8.7,-0.00048,0.0,0.08056]
[1778640212337,62.24,81027.76,8.7,-0.00048,0.0,0.08058]
[1778640213030,62.24,81027.88,8.7,-0.00048,0.0,0.0803]
[1778640214613,62.24,81027.88,8.7,-0.00048,0.0,0.0803]
[1778640215238,62.24,81027.88,8.7,-0.00048,0.0,0.0803]
[1778640218246,62.24,81028.03,8.7,-0.00048,0.0,0.08029]
[1778640218836,62.24,81027.99,8.7,-0.00048,0.0,0.08029]
[1778640219533,62.24,81027.99,8.7,-0.00048,0.0,0.08029]
[1778640220026,62.24,81027.51,8.7,-0.00048,0.0,0.08034]
[1778640223970,62.24,81028.0,8.7,-0.00048,0.0,0.08029]
[1778640224072,62.24,81028.0,8.7,-0.00048,0.0,0.08029]
[1778640224269,62.24,81028.0,8.7,-0.00048,0.0,0.08029]
[1778640225077,62.24,81028.01,8.7,-0.00048,0.0,0.08029]
[1778640226220,62.24,81036.49,8.7,-0.00048,0.0,0.07953]
[1778640226816,62.24,81036.49,8.7,-0.00048,0.0,0.07953]
[1778640236015,62.24,81040.0,8.7,-0.00047,0.0,0.07922]
[1778640237677,62.24,81040.0,8.7,-0.00047,0.0,0.07922]
[1778640238508,62.24,81040.28,8.7,-0.00047,0.0,0.07919]
[1778640238980,62.24,81041.57,8.7,-0.00047,0.0,0.07908]
[1778640239598,62.24,81041.57,8.7,-0.00047,0.0,0.07908]
[1778640240992,62.24,81041.81,8.7,-0.00047,0.0,0.07906]
[1778640241007,62.24,81041.81,8.7,-0.00047,0.0,0.07906]
[1778640241619,62.24,81041.81,8.7,-0.00047,0.0,0.07906]
[1778640249106,62.24,81044.17,8.7,-0.00047,0.0,0.07885]
[1778640250082,62.24,81044.17,8.7,-0.00047,0.0,0.07885]
[1778640250642,62.24,81044.17,8.7,-0.00047,0.0,0.07885]
[1778640251141,62.24,81044.17,8.7,-0.00047,0.0,0.07885]
[1778640251752,62.24,81044.17,8.7,-0.00047,0.0,0.07885]
[1778640257964,62.24,81043.28,8.7,-0.00047,0.0,0.07893]
[1778640258445,62.24,81043.28,8.7,-0.00047,0.0,0.07893]
[1778640259125,62.24,81043.62,8.7,-0.00047,0.0,0.0789]
[1778640259821,62.24,81043.62,8.7,-0.00047,0.0,0.0789]
[1778640261547,62.24,81044.97,8.7,-0.00047,0.0,0.07878]
[1778640262817,62.24,81044.8,8.7,-0.00047,0.0,0.07879]
[1778640265308,62.24,81044.63,8.7,-0.00047,0.0,0.07881]
[1778640265904,62.24,81044.46,8.7,-0.00047,0.0,0.07882]
[1778640269131,62.24,81049.21,8.7,-0.00047,0.0,0.0784]
[1778640270450,62.24,81048.6,8.7,-0.00047,0.0,0.07846]
[1778640276297,62.24,81049.45,8.7,-0.00047,0.0,0.07812]
[1778640282340,62.24,81048.47,8.7,-0.00047,0.0,0.07821]
[1778640284446,62.24,81049.1,8.7,-0.00047,0.0,0.07815]
[1778640285057,62.24,81048.84,8.7,-0.00047,0.0,0.07817]
[1778640285731,62.24,81048.84,8.7,-0.00047,0.0,0.07817]
[1778640286381,62.24,81048.49,8.7,-0.00047,0.0,0.0782]
[1778640288795,62.24,81048.53,8.7,-0.00047,0.0,0.0782]
[1778640289678,62.24,81048.39,8.7,-0.00047,0.0,0.07821]
[1778640292998,62.24,81049.04,8.7,-0.00047,0.0,0.07816]
[1778640293612,62.24,81049.04,8.7,-0.00047,0.0,0.07816]
[1778640300178,62.24,81050.67,8.7,-0.00047,0.0,0.07801]
[1778640300780,62.24,81050.67,8.7,-0.00047,0.0,0.07801]
[1778640301202,62.24,81049.98,8.7,-0.00047,0.0,0.07807]
[1778640301902,62.24,81050.06,8.7,-0.00047,0.0,0.07807]
[1778640306161,62.24,81050.0,8.7,-0.00047,0.0,0.07807]
[1778640306709,62.24,81050.0,8.7,-0.00047,0.0,0.07807]
[1778640307780,62.24,81050.0,8.7,-0.00047,0.0,0.07807]
[1778640308246,62.24,81050.0,8.7,-0.00047,0.0,0.07807]
[1778640313558,62.24,81050.37,8.7,-0.00047,0.0,0.07804]
[1778640315023,62.24,81047.71,8.7,-0.00047,0.0,0.07827]
[1778640315691,62.24,81047.71,8.7,-0.00047,0.0,0.07827]
[1778640316228,62.24,81046.08,8.7,-0.00047,0.0,0.07842]
[1778640316816,62.24,81046.08,8.7,-0.00047,0.0,0.07842]
[1778640317913,62.24,81048.17,8.7,-0.00047,0.0,0.07823]
[1778640318508,62.24,81050.49,8.7,-0.00047,0.0,0.07803]
[1778640320931,62.24,81050.01,8.7,-0.00047,0.0,0.07807]
[1778640322178,62.24,81051.87,8.7,-0.00047,0.0,0.07791]
[1778640327656,62.24,81052.47,8.7,-0.00047,0.0,0.07786]
[1778640329042,62.24,81052.5,8.7,-0.00047,0.0,0.07785]
[1778640329150,62.24,81052.5,8.7,-0.00047,0.0,0.07785]
[1778640332720,62.24,81057.8,8.7,-0.00046,0.0,0.07713]
[1778640333382,62.24,81058.01,8.7,-0.00046,0.0,0.07711]
[1778640338735,62.24,81055.66,8.7,-0.00046,0.0,0.07732]
[1778640339725,62.24,81055.66,8.7,-0.00046,0.0,0.07732]
[1778640340310,62.24,81055.66,8.7,-0.00046,0.0,0.07732]
[1778640340804,62.24,81055.66,8.7,-0.00046,0.0,0.07732]
[1778640341599,62.24,81056.59,8.7,-0.00046,0.0,0.07723]
[1778640344402,62.24,81058.26,8.7,-0.00046,0.0,0.07709]
[1778640345084,62.24,81058.4,8.7,-0.00046,0.0,0.07708]
[1778640350823,62.24,81070.56,8.7,-0.00045,0.0,0.07603]
[1778640352030,62.24,81067.96,8.7,-0.00045,0.0,0.07625]
[1778640352705,62.24,81067.96,8.7,-0.00045,0.0,0.07625]
[1778640353135,62.24,81063.82,8.7,-0.00046,0.0,0.07661]
[1778640353731,62.24,81063.82,8.7,-0.00046,0.0,0.07661]
[1778640355029,62.24,81063.51,8.7,-0.00046,0.0,0.07664]
[1778640355625,62.24,81063.51,8.7,-0.00046,0.0,0.07664]
[1778640358571,62.24,81062.36,8.7,-0.00046,0.0,0.07673]
[1778640359173,62.24,81060.81,8.7,-0.00046,0.0,0.07687]
[1778640362790,62.24,81058.52,8.7,-0.00046,0.0,0.07707]
[1778640363189,62.24,81058.29,8.7,-0.00046,0.0,0.07709]
[1778640368949,62.24,81050.8,8.7,-0.00046,0.0,0.07774]
[1778640371823,62.24,81052.76,8.7,-0.00046,0.0,0.07757]
[1778640372240,62.24,81052.76,8.7,-0.00046,0.0,0.07757]
[1778640375693,62.24,81053.62,8.7,-0.00046,0.0,0.07749]
[1778640376214,62.24,81053.51,8.7,-0.00046,0.0,0.0775]
[1778640377762,62.24,81053.51,8.7,-0.00046,0.0,0.0775]
[1778640378361,62.24,81053.51,8.7,-0.00046,0.0,0.0775]
[1778640380814,62.24,81054.0,8.7,-0.00046,0.0,0.07746]
[1778640381485,62.24,81053.87,8.7,-0.00046,0.0,0.07747]
[1778640385023,62.24,81053.21,8.7,-0.00046,0.0,0.07753]
[1778640386382,62.24,81052.47,8.7,-0.00046,0.0,0.07759]
[1778640392112,62.24,81049.71,8.7,-0.00046,0.0,0.07757]
[1778640392998,62.24,81049.71,8.7,-0.00046,0.0,0.07757]
[1778640393517,62.24,81049.71,8.7,-0.00046,0.0,0.07757]
[1778640393734,62.24,81049.71,8.7,-0.00046,0.0,0.07757]
[1778640394305,62.24,81047.87,8.7,-0.00046,0.0,0.07773]
[1778640397757,62.24,81042.37,8.7,-0.00047,0.0,0.07821]
[1778640398273,62.24,81042.46,8.7,-0.00047,0.0,0.07821]
[1778640401364,62.24,81039.64,8.7,-0.00047,0.0,0.07845]
[1778640401981,62.24,81039.64,8.7,-0.00047,0.0,0.07845]
[1778640402636,62.24,81040.04,8.7,-0.00047,0.0,0.07842]
[1778640406278,62.24,81039.54,8.7,-0.00047,0.0,0.07846]
[1778640408834,62.24,81039.44,8.7,-0.00047,0.0,0.07847]
[1778640409763,62.24,81039.56,8.7,-0.00047,0.0,0.07846]
[1778640410766,62.24,81039.75,8.7,-0.00047,0.0,0.07844]
[1778640411284,62.24,81040.43,8.7,-0.00047,0.0,0.07838]
[1778640411850,62.24,81040.43,8.7,-0.00047,0.0,0.07838]
[1778640413579,62.24,81040.48,8.7,-0.00047,0.0,0.07838]
[1778640415762,62.24,81040.01,8.7,-0.00047,0.0,0.07842]
[1778640416690,62.24,81039.98,8.7,-0.00047,0.0,0.07842]
[1778640422845,62.24,81040.02,8.7,-0.00047,0.0,0.07842]
[1778640423389,62.24,81040.02,8.7,-0.00047,0.0,0.07842]
[1778640426253,62.24,81039.64,8.7,-0.00047,0.0,0.07845]
[1778640426835,62.24,81039.64,8.7,-0.00047,0.0,0.07845]
[1778640427588,62.24,81039.39,8.7,-0.00047,0.0,0.07848]
[1778640428085,62.24,81039.33,8.7,-0.00047,0.0,0.07848]
[1778640429851,62.24,81039.16,8.7,-0.00047,0.0,0.0785]
[1778640430494,62.24,81039.16,8.7,-0.00047,0.0,0.0785]
[1778640431506,62.24,81039.19,8.7,-0.00047,0.0,0.07849]
[1778640432061,62.24,81038.87,8.7,-0.00047,0.0,0.07852]
[1778640435028,62.24,81038.88,8.7,-0.00047,0.0,0.07852]
[1778640435302,62.24,81039.34,8.7,-0.00047,0.0,0.07848]
[1778640435349,62.24,81039.34,8.7,-0.00047,0.0,0.07848]
[1778640435746,62.24,81039.34,8.7,-0.00047,0.0,0.07848]
[1778640436296,62.24,81038.28,8.7,-0.00047,0.0,0.07857]
[1778640436869,62.24,81038.28,8.7,-0.00047,0.0,0.07857]
[1778640438773,62.24,81034.67,8.7,-0.00047,0.0,0.07889]
[1778640439285,62.24,81034.87,8.7,-0.00047,0.0,0.07888]
[1778640444482,62.24,81035.64,8.7,-0.00047,0.0,0.07881]
[1778640445795,62.24,81035.64,8.7,-0.00047,0.0,0.07881]
[1778640446249,62.24,81035.68,8.7,-0.00047,0.0,0.0788]
[1778640451925,62.24,81031.04,8.7,-0.00047,0.0,0.07922]
[1778640452699,62.24,81030.71,8.7,-0.00047,0.0,0.07898]
[1778640458173,62.24,81033.62,8.7,-0.00047,0.0,0.07872]
[1778640459235,62.24,81033.24,8.7,-0.00047,0.0,0.07875]
[1778640462363,62.24,81037.87,8.7,-0.00047,0.0,0.07835]
[1778640464330,62.24,81038.08,8.7,-0.00047,0.0,0.07833]
[1778640465056,62.24,81038.08,8.7,-0.00047,0.0,0.07833]
[1778640465670,62.24,81035.19,8.7,-0.00047,0.0,0.07858]
[1778640467814,62.24,81034.31,8.7,-0.00047,0.0,0.07866]
[1778640468436,62.24,81034.31,8.7,-0.00047,0.0,0.07866]
[1778640470875,62.24,81034.5,8.7,-0.00047,0.0,0.07864]
[1778640471533,62.24,81034.73,8.7,-0.00047,0.0,0.07862]
[1778640474081,62.24,81032.15,8.7,-0.00047,0.0,0.07885]
[1778640475104,62.24,81031.75,8.7,-0.00047,0.0,0.07889]
[1778640480296,62.24,81032.0,8.7,-0.00047,0.0,0.07886]
[1778640480907,62.24,81032.0,8.7,-0.00047,0.0,0.07886]
[1778640481529,62.24,81032.0,8.7,-0.00047,0.0,0.07886]
[1778640482078,62.24,81032.0,8.7,-0.00047,0.0,0.07886]
[1778640483340,62.24,81038.02,8.7,-0.00047,0.0,0.07833]
[1778640483366,62.24,81038.02,8.7,-0.00047,0.0,0.07833]
[1778640485160,62.24,81043.68,8.7,-0.00047,0.0,0.07784]
[1778640486158,62.24,81044.9,8.7,-0.00046,0.0,0.07773]
[1778640489361,62.24,81044.69,8.7,-0.00046,0.0,0.07775]
[1778640490439,62.24,81044.96,8.7,-0.00046,0.0,0.07772]
[1778640491117,62.24,81044.98,8.7,-0.00046,0.0,0.07772]
[1778640491750,62.24,81044.98,8.7,-0.00046,0.0,0.07772]
[1778640492690,62.24,81045.27,8.7,-0.00046,0.0,0.0777]
[1778640494484,62.24,81045.27,8.7,-0.00046,0.0,0.0777]
[1778640495699,62.24,81045.28,8.7,-0.00046,0.0,0.0777]
[1778640496120,62.24,81045.34,8.7,-0.00046,0.0,0.07769]
[1778640500982,62.24,81045.34,8.7,-0.00046,0.0,0.07769]
[1778640501592,62.24,81045.44,8.7,-0.00046,0.0,0.07768]
[1778640505202,62.24,81043.8,8.7,-0.00047,0.0,0.07783]
[1778640505806,62.24,81043.8,8.7,-0.00047,0.0,0.07783]
[1778640508649,62.24,81040.49,8.7,-0.00047,0.0,0.07812]
[1778640509249,62.24,81040.45,8.7,-0.00047,0.0,0.07812]
[1778640512863,62.24,81040.43,8.7,-0.00047,0.0,0.07786]
[1778640514036,62.24,81040.48,8.7,-0.00047,0.0,0.07785]
[1778640515022,62.24,81040.47,8.7,-0.00047,0.0,0.07785]
[1778640515736,62.24,81040.48,8.7,-0.00047,0.0,0.07785]
[1778640517525,62.24,81040.27,8.7,-0.00047,0.0,0.07787]
[1778640517869,62.24,81040.27,8.7,-0.00047,0.0,0.07787]
[1778640519823,62.24,81032.77,8.7,-0.00047,0.0,0.07853]
[1778640520481,62.24,81032.51,8.7,-0.00047,0.0,0.07855]
[1778640527063,62.24,81031.61,8.7,-0.00047,0.0,0.07863]
[1778640528317,62.24,81031.01,8.7,-0.00047,0.0,0.07869]
[1778640528931,62.24,81031.01,8.7,-0.00047,0.0,0.07869]
[1778640530187,62.24,81028.37,8.7,-0.00047,0.0,0.07892]
[1778640530779,62.24,81028.37,8.7,-0.00047,0.0,0.07892]
[1778640531967,62.24,81028.83,8.7,-0.00047,0.0,0.07888]
[1778640532740,62.24,81028.77,8.7,-0.00047,0.0,0.07888]
[1778640535296,62.24,81028.17,8.7,-0.00047,0.0,0.07894]
[1778640536612,62.24,81027.54,8.7,-0.00047,0.0,0.07899]
[1778640539074,62.24,81027.48,8.7,-0.00047,0.0,0.079]
[1778640539746,62.24,81025.53,8.7,-0.00047,0.0,0.07917]
[1778640542299,62.24,81025.02,8.7,-0.00047,0.0,0.07922]
[1778640542863,62.24,81025.02,8.7,-0.00047,0.0,0.07922]
[1778640544787,62.24,81025.57,8.7,-0.00047,0.0,0.07917]
[1778640545496,62.24,81023.85,8.7,-0.00048,0.0,0.07932]
[1778640550653,62.24,81023.54,8.7,-0.00048,0.0,0.07935]
[1778640551062,62.24,81023.54,8.7,-0.00048,0.0,0.07935]
[1778640551729,62.24,81023.53,8.7,-0.00048,0.0,0.07935]
[1778640552127,62.24,81023.53,8.7,-0.00048,0.0,0.07935]
[1778640556814,62.24,81024.92,8.7,-0.00047,0.0,0.07923]
[1778640557483,62.24,81024.51,8.7,-0.00048,0.0,0.07926]
[1778640558012,62.24,81024.51,8.7,-0.00048,0.0,0.07926]
[1778640558703,62.24,81024.51,8.7,-0.00048,0.0,0.07926]
[1778640559885,62.24,81024.51,8.7,-0.00048,0.0,0.07926]
[1778640560273,62.24,81026.62,8.7,-0.00047,0.0,0.07908]
[1778640562614,62.24,81027.9,8.7,-0.00047,0.0,0.07896]
[1778640563135,62.24,81027.9,8.7,-0.00047,0.0,0.07896]
[1778640569485,62.24,81033.25,8.7,-0.00047,0.0,0.07849]
[1778640570132,62.24,81033.25,8.7,-0.00047,0.0,0.07849]
[1778640571087,62.24,81033.15,8.7,-0.00047,0.0,0.0785]
[1778640571883,62.24,81032.97,8.7,-0.00047,0.0,0.07851]
[1778640573680,62.24,81032.2,8.7,-0.00047,0.0,0.07832]
[1778640574487,62.24,81032.15,8.7,-0.00047,0.0,0.07832]
[1778640579667,62.24,81031.43,8.7,-0.00047,0.0,0.07838]
[1778640580034,62.24,81031.43,8.7,-0.00047,0.0,0.07838]
[1778640581772,62.24,81030.73,8.7,-0.00047,0.0,0.07845]
[1778640582245,62.24,81030.27,8.7,-0.00047,0.0,0.07849]
[1778640588011,62.24,81030.5,8.7,-0.00047,0.0,0.07847]
[1778640588592,62.24,81030.5,8.7,-0.00047,0.0,0.07847]
[1778640590311,62.24,81030.62,8.7,-0.00047,0.0,0.07846]
[1778640590994,62.24,81030.62,8.7,-0.00047,0.0,0.07846]
[1778640595724,62.24,81031.1,8.7,-0.00047,0.0,0.07841]
[1778640597009,62.24,81031.1,8.7,-0.00047,0.0,0.07841]
[1778640602591,62.24,81042.49,8.7,-0.00046,0.0,0.07741]
[1778640603799,62.24,81042.49,8.7,-0.00046,0.0,0.07741]
[1778640604309,62.24,81042.91,8.7,-0.00046,0.0,0.07738]
[1778640605732,62.24,81041.08,8.7,-0.00046,0.0,0.07754]
[1778640606127,62.24,81041.08,8.7,-0.00046,0.0,0.07754]
[1778640606762,62.24,81041.78,8.7,-0.00046,0.0,0.07748]
[1778640607313,62.24,81041.82,8.7,-0.00046,0.0,0.07747]
[1778640611094,62.24,81041.88,8.7,-0.00046,0.0,0.07747]
[1778640611764,62.24,81041.88,8.7,-0.00046,0.0,0.07747]
[1778640614925,62.24,81042.31,8.7,-0.00046,0.0,0.07743]
[1778640616134,62.24,81041.8,8.7,-0.00046,0.0,0.07747]
[1778640618824,62.24,81042.31,8.7,-0.00046,0.0,0.07743]
[1778640619524,62.24,81042.26,8.7,-0.00046,0.0,0.07743]
[1778640620683,62.24,81042.21,8.7,-0.00046,0.0,0.07744]
[1778640621136,62.24,81042.21,8.7,-0.00046,0.0,0.07744]
[1778640623376,62.24,81042.21,8.7,-0.00046,0.0,0.07744]
[1778640624070,62.24,81042.21,8.7,-0.00046,0.0,0.07744]
[1778640625929,62.24,81042.06,8.7,-0.00046,0.0,0.07745]
[1778640626631,62.24,81042.06,8.7,-0.00046,0.0,0.07745]
[1778640628923,62.24,81042.06,8.7,-0.00046,0.0,0.07745]
[1778640629502,62.24,81042.06,8.7,-0.00046,0.0,0.07745]
[1778640629983,62.24,81042.06,8.7,-0.00046,0.0,0.07745]
[1778640630660,62.24,81041.58,8.7,-0.00046,0.0,0.07749]
[1778640635155,62.24,81041.51,8.7,-0.00046,0.0,0.07724]
[1778640635838,62.24,81041.4,8.7,-0.00046,0.0,0.07725]
[1778640638670,62.24,81041.46,8.7,-0.00046,0.0,0.07724]
[1778640639277,62.24,81041.58,8.7,-0.00046,0.0,0.07723]
[1778640642128,62.24,81041.74,8.7,-0.00046,0.0,0.07722]
[1778640644313,62.24,81041.74,8.7,-0.00046,0.0,0.07722]
[1778640645032,62.24,81041.74,8.7,-0.00046,0.0,0.07722]
[1778640645809,62.24,81041.74,8.7,-0.00046,0.0,0.07722]
[1778640649961,62.24,81041.8,8.7,-0.00046,0.0,0.07721]
[1778640651165,62.24,81041.8,8.7,-0.00046,0.0,0.07721]
[1778640657197,62.24,81043.36,8.7,-0.00046,0.0,0.07708]
[1778640657834,62.24,81041.97,8.7,-0.00046,0.0,0.0772]
[1778640660225,62.24,81043.19,8.7,-0.00046,0.0,0.07709]
[1778640660809,62.24,81043.22,8.7,-0.00046,0.0,0.07709]
[1778640661255,62.24,81043.22,8.7,-0.00046,0.0,0.07709]
[1778640661967,62.24,81043.08,8.7,-0.00046,0.0,0.0771]
[1778640666200,62.24,81043.42,8.7,-0.00046,0.0,0.07707]
[1778640667588,62.24,81042.95,8.7,-0.00046,0.0,0.07711]
[1778640674093,62.24,81043.53,8.7,-0.00046,0.0,0.07706]
[1778640678008,62.24,81043.58,8.7,-0.00046,0.0,0.07706]
[1778640678686,62.24,81043.58,8.7,-0.00046,0.0,0.07706]
[1778640681353,62.24,81043.53,8.7,-0.00046,0.0,0.07706]
[1778640681843,62.24,81043.53,8.7,-0.00046,0.0,0.07706]
[1778640683096,62.24,81043.19,8.7,-0.00046,0.0,0.07709]
[1778640683745,62.24,81043.65,8.7,-0.00046,0.0,0.07705]
[1778640685467,62.24,81043.48,8.7,-0.00046,0.0,0.07707]
[1778640687109,62.24,81043.48,8.7,-0.00046,0.0,0.07707]
[1778640691503,62.24,81040.56,8.7,-0.00046,0.0,0.07706]
[1778640692141,62.24,81040.56,8.7,-0.00046,0.0,0.07706]
[1778640693628,62.24,81041.48,8.7,-0.00046,0.0,0.07698]
[1778640694117,62.24,81041.48,8.7,-0.00046,0.0,0.07698]
[1778640697111,62.24,81041.88,8.7,-0.00046,0.0,0.07694]
[1778640697839,62.24,81041.27,8.7,-0.00046,0.0,0.077]
[1778640698514,62.24,81041.68,8.7,-0.00046,0.0,0.07696]
[1778640699025,62.24,81041.68,8.7,-0.00046,0.0,0.07696]
[1778640701717,62.24,81044.86,8.7,-0.00046,0.0,0.07669]
[1778640702118,62.24,81044.86,8.7,-0.00046,0.0,0.07669]
[1778640702594,62.24,81046.56,8.7,-0.00046,0.0,0.07654]
[1778640705110,62.24,81046.89,8.7,-0.00046,0.0,0.07651]
[1778640707441,62.24,81046.84,8.7,-0.00046,0.0,0.07652]
[1778640708773,62.24,81047.6,8.7,-0.00046,0.0,0.07645]
[1778640714375,62.24,81047.0,8.7,-0.00046,0.0,0.0765]
[1778640715837,62.24,81047.0,8.7,-0.00046,0.0,0.0765]
[1778640716261,62.24,81047.0,8.7,-0.00046,0.0,0.0765]
[1778640716835,62.24,81046.82,8.7,-0.00046,0.0,0.07652]
[1778640717571,62.24,81046.82,8.7,-0.00046,0.0,0.07652]
[1778640718349,62.24,81046.82,8.7,-0.00046,0.0,0.07652]
[1778640719118,62.24,81046.82,8.7,-0.00046,0.0,0.07652]
[1778640720417,62.24,81061.58,8.7,-0.00045,0.0,0.07525]
[1778640725144,62.24,81057.79,8.7,-0.00045,0.0,0.07558]
[1778640725690,62.24,81058.48,8.7,-0.00045,0.0,0.07552]
[1778640726054,62.24,81058.48,8.7,-0.00045,0.0,0.07552]
[1778640727212,62.24,81058.23,8.7,-0.00045,0.0,0.07554]
[1778640730971,62.24,81058.98,8.7,-0.00045,0.0,0.07547]
[1778640731602,62.24,81058.12,8.7,-0.00045,0.0,0.07555]
[1778640735040,62.24,81057.91,8.7,-0.00045,0.0,0.07557]
[1778640735711,62.24,81058.41,8.7,-0.00045,0.0,0.07552]
[1778640736132,62.24,81058.41,8.7,-0.00045,0.0,0.07552]
[1778640737738,62.24,81058.21,8.7,-0.00045,0.0,0.07554]
[1778640738184,62.24,81058.21,8.7,-0.00045,0.0,0.07554]
[1778640738961,62.24,81058.98,8.7,-0.00045,0.0,0.07547]
[1778640744585,62.24,81055.09,8.7,-0.00045,0.0,0.07581]
[1778640747527,62.24,81054.29,8.7,-0.00045,0.0,0.07588]
[1778640748157,62.24,81054.29,8.7,-0.00045,0.0,0.07588]
[1778640749329,62.24,81056.4,8.7,-0.00045,0.0,0.0757]
[1778640750456,62.24,81052.91,8.7,-0.00045,0.0,0.07599]
[1778640754719,62.24,81050.58,8.7,-0.00045,0.0,0.07593]
[1778640755212,62.24,81050.58,8.7,-0.00045,0.0,0.07593]
[1778640756401,62.24,81050.54,8.7,-0.00045,0.0,0.07594]
[1778640757064,62.24,81050.54,8.7,-0.00045,0.0,0.07594]
[1778640764974,62.24,81056.16,8.7,-0.00045,0.0,0.07546]
[1778640767508,62.24,81056.71,8.7,-0.00045,0.0,0.07541]
[1778640769181,62.24,81059.08,8.7,-0.00045,0.0,0.07521]
[1778640769816,62.24,81059.7,8.7,-0.00045,0.0,0.07516]
[1778640775233,62.24,81059.98,8.7,-0.00045,0.0,0.07513]
[1778640775813,62.24,81060.42,8.7,-0.00045,0.0,0.0751]
[1778640777774,62.24,81060.56,8.7,-0.00045,0.0,0.07508]
[1778640778645,62.24,81060.41,8.7,-0.00045,0.0,0.0751]
[1778640779846,62.24,81060.41,8.7,-0.00045,0.0,0.0751]
[1778640780442,62.24,81059.16,8.7,-0.00045,0.0,0.0752]
[1778640780930,62.24,81059.16,8.7,-0.00045,0.0,0.0752]
[1778640782101,62.24,81059.32,8.7,-0.00045,0.0,0.07519]
[1778640786332,62.24,81056.93,8.7,-0.00045,0.0,0.07539]
[1778640787597,62.24,81057.09,8.7,-0.00045,0.0,0.07538]
[1778640788014,62.24,81057.09,8.7,-0.00045,0.0,0.07538]
[1778640788656,62.24,81057.09,8.7,-0.00045,0.0,0.07538]
[1778640793934,62.24,81057.43,8.7,-0.00045,0.0,0.07535]
[1778640798712,62.24,81056.51,8.7,-0.00045,0.0,0.07543]
[1778640799246,62.24,81056.51,8.7,-0.00045,0.0,0.07543]
[1778640800633,62.24,81056.84,8.7,-0.00045,0.0,0.0754]
[1778640801250,62.24,81056.84,8.7,-0.00045,0.0,0.0754]
[1778640801818,62.24,81056.72,8.7,-0.00045,0.0,0.07541]
[1778640802257,62.24,81056.72,8.7,-0.00045,0.0,0.07541]
[1778640803024,62.24,81056.65,8.7,-0.00045,0.0,0.07542]
[1778640803712,62.24,81056.65,8.7,-0.00045,0.0,0.07542]
[1778640805052,62.24,81058.7,8.7,-0.00045,0.0,0.07524]
[1778640805661,62.24,81057.53,8.7,-0.00045,0.0,0.07534]
[1778640805961,62.24,81057.53,8.7,-0.00045,0.0,0.07534]
[1778640806054,62.24,81057.53,8.7,-0.00045,0.0,0.07534]
[1778640806361,62.24,81057.53,8.7,-0.00045,0.0,0.07534]
[1778640807216,62.24,81052.19,8.7,-0.00045,0.0,0.0758]
[1778640807255,62.24,81034.0,8.7,-0.00046,0.0,0.07737]
[1778640807520,62.24,81034.0,8.7,-0.00046,0.0,0.07737]
[1778640808162,62.24,81034.0,8.7,-0.00046,0.0,0.07737]
[1778640810030,62.24,81025.14,8.7,-0.00047,0.0,0.07814]
[1778640810657,62.24,81021.78,8.7,-0.00047,0.0,0.07844]
[1778640812858,62.24,81017.75,8.7,-0.00047,0.0,0.07853]
[1778640813525,62.24,81017.55,8.7,-0.00047,0.0,0.07855]
[1778640814286,62.24,81017.55,8.7,-0.00047,0.0,0.07855]
[1778640814848,62.24,81016.99,8.7,-0.00047,0.0,0.0786]
[1778640815927,62.24,81014.97,8.7,-0.00047,0.0,0.07878]
[1778640817128,62.24,81013.75,8.7,-0.00047,0.0,0.07888]
[1778640817740,62.24,81013.45,8.7,-0.00047,0.0,0.07891]
[1778640818965,62.24,81012.67,8.7,-0.00047,0.0,0.07898]
[1778640824213,62.24,81012.96,8.7,-0.00047,0.0,0.07895]
[1778640824957,62.24,81012.96,8.7,-0.00047,0.0,0.07895]
[1778640827749,62.24,81012.34,8.7,-0.00047,0.0,0.07901]
[1778640829069,62.24,81013.22,8.7,-0.00047,0.0,0.07893]
[1778640831148,62.24,81021.59,8.7,-0.00047,0.0,0.07819]
[1778640832453,62.24,81024.65,8.7,-0.00047,0.0,0.07792]
[1778640837665,62.24,81023.94,8.7,-0.00047,0.0,0.07798]
[1778640838137,62.24,81023.94,8.7,-0.00047,0.0,0.07798]
[1778640839462,62.24,81024.39,8.7,-0.00047,0.0,0.07795]
[1778640840042,62.24,81024.39,8.7,-0.00047,0.0,0.07795]
[1778640841882,62.24,81021.93,8.7,-0.00047,0.0,0.07816]
[1778640843618,62.24,81022.05,8.7,-0.00047,0.0,0.07815]
[1778640848399,62.24,81018.52,8.7,-0.00047,0.0,0.07846]
[1778640848980,62.24,81018.35,8.7,-0.00047,0.0,0.07848]
[1778640850312,62.24,81018.85,8.7,-0.00047,0.0,0.07843]
[1778640850751,62.24,81019.36,8.7,-0.00047,0.0,0.07839]
[1778640856344,62.24,81019.47,8.7,-0.00047,0.0,0.07838]
[1778640856996,62.24,81019.16,8.7,-0.00047,0.0,0.07841]
[1778640859720,62.24,81019.15,8.7,-0.00047,0.0,0.07841]
[1778640860599,62.24,81019.64,8.7,-0.00047,0.0,0.07836]
[1778640862701,62.24,81019.17,8.7,-0.00047,0.0,0.0784]
[1778640863177,62.24,81019.17,8.7,-0.00047,0.0,0.0784]
[1778640875503,62.24,81018.94,8.7,-0.00047,0.0,0.07816]
[1778640879057,62.24,81019.43,8.7,-0.00047,0.0,0.07812]
[1778640879608,62.24,81019.43,8.7,-0.00047,0.0,0.07812]
[1778640879847,62.24,81019.43,8.7,-0.00047,0.0,0.07812]
[1778640880407,62.24,81019.43,8.7,-0.00047,0.0,0.07812]
[1778640881173,62.24,81019.43,8.7,-0.00047,0.0,0.07812]
[1778640881749,62.24,81024.84,8.7,-0.00047,0.0,0.07764]
[1778640885148,62.24,81030.39,8.7,-0.00046,0.0,0.07716]
[1778640885955,62.24,81030.55,8.7,-0.00046,0.0,0.07714]
[1778640889102,62.24,81028.2,8.7,-0.00046,0.0,0.07735]
[1778640889723,62.24,81028.03,8.7,-0.00046,0.0,0.07736]
[1778640893890,62.24,81023.34,8.7,-0.00047,0.0,0.07777]
[1778640894712,62.24,81023.2,8.7,-0.00047,0.0,0.07779]
[1778640896767,62.24,81022.98,8.7,-0.00047,0.0,0.0778]
[1778640896895,62.24,81022.98,8.7,-0.00047,0.0,0.0778]
[1778640897052,62.24,81022.98,8.7,-0.00047,0.0,0.0778]
[1778640897767,62.24,81022.48,8.7,-0.00047,0.0,0.07785]
[1778640901506,62.24,81006.8,8.7,-0.00048,0.0,0.07924]
[1778640902797,62.24,81006.59,8.7,-0.00048,0.0,0.07925]
[1778640904141,62.24,81006.52,8.7,-0.00048,0.0,0.07926]
[1778640905514,62.24,81006.65,8.7,-0.00048,0.0,0.07925]
[1778640909143,62.24,81004.51,8.7,-0.00048,0.0,0.07944]
[1778640909861,62.24,81004.37,8.7,-0.00048,0.0,0.07945]
[1778640915794,62.24,81006.02,8.7,-0.00048,0.0,0.0793]
[1778640918730,62.24,81005.18,8.7,-0.00048,0.0,0.07938]
[1778640919221,62.24,81005.18,8.7,-0.00048,0.0,0.07938]
[1778640926403,62.24,81008.21,8.7,-0.00048,0.0,0.07911]
[1778640928032,62.24,81007.34,8.7,-0.00048,0.0,0.07919]
[1778640928726,62.24,81007.54,8.7,-0.00048,0.0,0.07917]
[1778640930128,62.24,81007.5,8.7,-0.00048,0.0,0.07917]
[1778640935934,62.24,81003.88,8.7,-0.00048,0.0,0.07923]
[1778640936538,62.24,81003.88,8.7,-0.00048,0.0,0.07923]
[1778640937176,62.24,81003.88,8.7,-0.00048,0.0,0.07923]
[1778640937888,62.24,81003.74,8.7,-0.00048,0.0,0.07924]
[1778640938584,62.24,81005.24,8.7,-0.00048,0.0,0.07911]
[1778640940136,62.24,81005.03,8.7,-0.00048,0.0,0.07913]
[1778640940746,62.24,81005.4,8.7,-0.00048,0.0,0.07909]
[1778640941275,62.24,81005.4,8.7,-0.00048,0.0,0.07909]
[1778640941955,62.24,81005.79,8.7,-0.00047,0.0,0.07906]
[1778640946490,62.24,81010.06,8.7,-0.00047,0.0,0.07868]
[1778640946624,62.24,81010.06,8.7,-0.00047,0.0,0.07868]
[1778640946931,62.24,81010.06,8.7,-0.00047,0.0,0.07868]
[1778640947547,62.24,81012.37,8.7,-0.00047,0.0,0.07847]
[1778640952193,62.24,81016.18,8.7,-0.00047,0.0,0.07814]
[1778640952736,62.24,81016.18,8.7,-0.00047,0.0,0.07814]
[1778640953974,62.24,81016.18,8.7,-0.00047,0.0,0.07814]
[1778640955782,62.24,81016.18,8.7,-0.00047,0.0,0.07814]
[1778640959621,62.24,81014.51,8.7,-0.00047,0.0,0.07828]
[1778640960238,62.24,81014.51,8.7,-0.00047,0.0,0.07828]
[1778640961652,62.24,81014.4,8.7,-0.00047,0.0,0.07829]
[1778640962146,62.24,81014.4,8.7,-0.00047,0.0,0.07829]
[1778640963686,62.24,81013.88,8.7,-0.00047,0.0,0.07834]
[1778640964236,62.24,81013.88,8.7,-0.00047,0.0,0.07834]
[1778640965730,62.24,81013.75,8.7,-0.00047,0.0,0.07835]
[1778640966273,62.24,81013.75,8.7,-0.00047,0.0,0.07835]
[1778640968179,62.24,81034.59,8.7,-0.00046,0.0,0.07653]
[1778640968757,62.24,81034.59,8.7,-0.00046,0.0,0.07653]
[1778640968988,62.24,81034.59,8.7,-0.00046,0.0,0.07653]
[1778640970240,62.24,81040.68,8.7,-0.00045,0.0,0.07601]
[1778640970973,62.24,81043.0,8.7,-0.00045,0.0,0.07581]
[1778640973268,62.24,81035.43,8.7,-0.00046,0.0,0.07646]
[1778640974337,62.24,81032.69,8.7,-0.00046,0.0,0.0767]
[1778640978259,62.24,81029.24,8.7,-0.00046,0.0,0.077]
[1778640978827,62.24,81031.02,8.7,-0.00046,0.0,0.07684]
[1778640983122,62.24,81029.83,8.7,-0.00046,0.0,0.07694]
[1778640983778,62.24,81028.16,8.7,-0.00046,0.0,0.07709]
[1778640984961,62.24,81029.6,8.7,-0.00046,0.0,0.07696]
[1778640985797,62.24,81031.51,8.7,-0.00046,0.0,0.0768]
[1778640987248,62.24,81035.52,8.7,-0.00046,0.0,0.07645]
[1778640987891,62.24,81033.63,8.7,-0.00046,0.0,0.07662]
[1778640991550,62.24,81034.78,8.7,-0.00046,0.0,0.07652]
[1778640992133,62.24,81036.06,8.7,-0.00046,0.0,0.07615]
[1778640993448,62.24,81035.58,8.7,-0.00046,0.0,0.07619]
[1778640993988,62.24,81035.71,8.7,-0.00046,0.0,0.07618]
[1778640994799,62.24,81035.68,8.7,-0.00046,0.0,0.07618]
[1778640995876,62.24,81035.01,8.7,-0.00046,0.0,0.07624]
[1778641001413,62.24,81033.86,8.7,-0.00046,0.0,0.07634]
[1778641002016,62.24,81033.86,8.7,-0.00046,0.0,0.07634]
[1778641002585,62.24,81033.86,8.7,-0.00046,0.0,0.07634]
[1778641007817,62.24,81034.38,8.7,-0.00046,0.0,0.07629]
[1778641007902,62.24,81034.38,8.7,-0.00046,0.0,0.07629]
[1778641009757,62.24,81041.71,8.7,-0.00045,0.0,0.07566]
[1778641010145,62.24,81041.71,8.7,-0.00045,0.0,0.07566]
[1778641012742,62.24,81042.75,8.7,-0.00045,0.0,0.07557]
[1778641013224,62.24,81042.75,8.7,-0.00045,0.0,0.07557]
[1778641018077,62.24,81040.12,8.7,-0.00045,0.0,0.0758]
[1778641018127,62.24,81040.12,8.7,-0.00045,0.0,0.0758]
[1778641018195,62.24,81040.12,8.7,-0.00045,0.0,0.0758]
[1778641018807,62.24,81037.15,8.7,-0.00046,0.0,0.07605]
[1778641020105,62.24,81034.01,8.7,-0.00046,0.0,0.07632]
[1778641020734,62.24,81034.83,8.7,-0.00046,0.0,0.07625]
[1778641026588,62.24,81037.96,8.7,-0.00045,0.0,0.07598]
[1778641029675,62.24,81037.4,8.7,-0.00046,0.0,0.07603]
[1778641030290,62.24,81037.4,8.7,-0.00046,0.0,0.07603]
[1778641032122,62.24,81037.84,8.7,-0.00045,0.0,0.07599]
[1778641034164,62.24,81037.98,8.7,-0.00045,0.0,0.07598]
[1778641040686,62.24,81040.34,8.7,-0.00045,0.0,0.07578]
[1778641043058,62.24,81044.49,8.7,-0.00045,0.0,0.07542]
[1778641044227,62.24,81045.74,8.7,-0.00045,0.0,0.07532]
[1778641044945,62.24,81045.74,8.7,-0.00045,0.0,0.07532]
[1778641045567,62.24,81045.74,8.7,-0.00045,0.0,0.07532]
[1778641048673,62.24,81043.36,8.7,-0.00045,0.0,0.07552]
[1778641049216,62.24,81043.36,8.7,-0.00045,0.0,0.07552]
[1778641050510,62.24,81042.51,8.7,-0.00045,0.0,0.07559]
[1778641051048,62.24,81042.41,8.7,-0.00045,0.0,0.0756]
[1778641051688,62.24,81042.05,8.7,-0.00045,0.0,0.07537]
[1778641052506,62.24,81042.05,8.7,-0.00045,0.0,0.07537]
[1778641053635,62.24,81041.8,8.7,-0.00045,0.0,0.0754]
[1778641054171,62.24,81042.22,8.7,-0.00045,0.0,0.07536]
[1778641059819,62.24,81042.87,8.7,-0.00045,0.0,0.0753]
[1778641060747,62.24,81042.87,8.7,-0.00045,0.0,0.0753]
[1778641061914,62.24,81043.57,8.7,-0.00045,0.0,0.07524]
[1778641065878,62.24,81043.63,8.7,-0.00045,0.0,0.07524]
[1778641066538,62.24,81043.63,8.7,-0.00045,0.0,0.07524]
[1778641068938,62.24,81043.26,8.7,-0.00045,0.0,0.07527]
[1778641069591,62.24,81043.26,8.7,-0.00045,0.0,0.07527]
[1778641071195,62.24,81042.15,8.7,-0.00045,0.0,0.07537]
[1778641071984,62.24,81042.35,8.7,-0.00045,0.0,0.07535]
[1778641074808,62.24,81044.55,8.7,-0.00045,0.0,0.07516]
[1778641076057,62.24,81044.55,8.7,-0.00045,0.0,0.07516]
[1778641081974,62.24,81036.87,8.7,-0.00045,0.0,0.07582]
[1778641085063,62.24,81037.44,8.7,-0.00045,0.0,0.07577]
[1778641085573,62.24,81037.44,8.7,-0.00045,0.0,0.07577]
[1778641087082,62.24,81037.01,8.7,-0.00045,0.0,0.07581]
[1778641087792,62.24,81036.94,8.7,-0.00045,0.0,0.07581]
[1778641088216,62.24,81036.94,8.7,-0.00045,0.0,0.07581]
[1778641088962,62.24,81036.93,8.7,-0.00045,0.0,0.07581]
[1778641094058,62.24,81036.02,8.7,-0.00045,0.0,0.07589]
[1778641095081,62.24,81036.02,8.7,-0.00045,0.0,0.07589]
[1778641095746,62.24,81036.11,8.7,-0.00045,0.0,0.07588]
[1778641096189,62.24,81036.11,8.7,-0.00045,0.0,0.07588]
[1778641097084,62.24,81035.53,8.7,-0.00045,0.0,0.07593]
[1778641097806,62.24,81035.59,8.7,-0.00045,0.0,0.07593]
[1778641098380,62.24,81035.59,8.7,-0.00045,0.0,0.07593]
[1778641098951,62.24,81035.51,8.7,-0.00045,0.0,0.07593]
[1778641099689,62.24,81035.51,8.7,-0.00045,0.0,0.07593]
[1778641100100,62.24,81021.32,8.7,-0.00046,0.0,0.07716]
[1778641105135,62.24,81019.94,8.7,-0.00046,0.0,0.07728]
[1778641106943,62.24,81020.17,8.7,-0.00046,0.0,0.07726]
[1778641107502,62.24,81020.17,8.7,-0.00046,0.0,0.07726]
[1778641108937,62.24,81020.35,8.7,-0.00046,0.0,0.07724]
[1778641109613,62.24,81020.35,8.7,-0.00046,0.0,0.07724]
[1778641114001,62.24,81021.47,8.7,-0.00046,0.0,0.07689]
[1778641114731,62.24,81022.36,8.7,-0.00046,0.0,0.07681]
[1778641117913,62.24,81022.59,8.7,-0.00046,0.0,0.07679]
[1778641119061,62.24,81022.59,8.7,-0.00046,0.0,0.07679]
[1778641120303,62.24,81022.56,8.7,-0.00046,0.0,0.07679]
[1778641120871,62.24,81022.56,8.7,-0.00046,0.0,0.07679]
[1778641121549,62.24,81022.56,8.7,-0.00046,0.0,0.07679]
[1778641122194,62.24,81022.51,8.7,-0.00046,0.0,0.07679]
[1778641127152,62.24,81021.24,8.7,-0.00046,0.0,0.07691]
[1778641127799,62.24,81020.92,8.7,-0.00046,0.0,0.07693]
[1778641133331,62.24,81021.2,8.7,-0.00046,0.0,0.07691]
[1778641134809,62.24,81020.79,8.7,-0.00046,0.0,0.07694]
[1778641135870,62.24,81020.9,8.7,-0.00046,0.0,0.07693]
[1778641138812,62.24,81022.21,8.7,-0.00046,0.0,0.07682]
[1778641141617,62.24,81023.6,8.7,-0.00046,0.0,0.0767]
[1778641147431,62.24,81027.64,8.7,-0.00046,0.0,0.07635]
[1778641152466,62.24,81033.12,8.7,-0.00045,0.0,0.07588]
[1778641154996,62.24,81033.11,8.7,-0.00045,0.0,0.07588]
[1778641155710,62.24,81033.11,8.7,-0.00045,0.0,0.07588]
[1778641157880,62.24,81032.56,8.7,-0.00045,0.0,0.07593]
[1778641158412,62.24,81032.56,8.7,-0.00045,0.0,0.07593]
[1778641163052,62.24,81025.2,8.7,-0.00046,0.0,0.07656]
[1778641163701,62.24,81025.2,8.7,-0.00046,0.0,0.07656]
[1778641164808,62.24,81025.45,8.7,-0.00046,0.0,0.07654]
[1778641165445,62.24,81025.45,8.7,-0.00046,0.0,0.07654]
[1778641167781,62.24,81025.73,8.7,-0.00046,0.0,0.07652]
[1778641168283,62.24,81025.73,8.7,-0.00046,0.0,0.07652]
[1778641169649,62.24,81026.11,8.7,-0.00046,0.0,0.07648]
[1778641170168,62.24,81026.32,8.7,-0.00046,0.0,0.07647]
[1778641172641,62.24,81025.84,8.7,-0.00046,0.0,0.07625]
[1778641173191,62.24,81026.14,8.7,-0.00046,0.0,0.07622]
[1778641173739,62.24,81026.14,8.7,-0.00046,0.0,0.07622]
[1778641174501,62.24,81026.14,8.7,-0.00046,0.0,0.07622]
[1778641179655,62.24,81026.12,8.7,-0.00046,0.0,0.07622]
[1778641184690,62.24,81028.15,8.7,-0.00046,0.0,0.07605]
[1778641186922,62.24,81027.55,8.7,-0.00046,0.0,0.0761]
[1778641187453,62.24,81027.55,8.7,-0.00046,0.0,0.0761]
[1778641192744,62.24,81037.35,8.7,-0.00045,0.0,0.07526]
[1778641193279,62.24,81039.48,8.7,-0.00045,0.0,0.07508]
[1778641193977,62.24,81040.88,8.7,-0.00045,0.0,0.07496]
[1778641194670,62.24,81040.88,8.7,-0.00045,0.0,0.07496]
[1778641195156,62.24,81041.13,8.7,-0.00045,0.0,0.07494]
[1778641195772,62.24,81041.13,8.7,-0.00045,0.0,0.07494]
[1778641198768,62.24,81041.7,8.7,-0.00045,0.0,0.07489]
[1778641198941,62.24,81039.26,8.7,-0.00045,0.0,0.0751]
[1778641201347,62.24,81039.18,8.7,-0.00045,0.0,0.0751]
[1778641201370,62.24,81039.18,8.7,-0.00045,0.0,0.0751]
[1778641202007,62.24,81036.08,8.7,-0.00045,0.0,0.07537]
[1778641202607,62.24,81036.08,8.7,-0.00045,0.0,0.07537]
[1778641202816,62.24,81023.11,8.7,-0.00046,0.0,0.07648]
[1778641204069,62.24,81023.11,8.7,-0.00046,0.0,0.07648]
[1778641205401,62.24,81023.51,8.7,-0.00046,0.0,0.07645]
[1778641210965,62.24,81020.92,8.7,-0.00046,0.0,0.07667]
[1778641211744,62.24,81020.92,8.7,-0.00046,0.0,0.07667]
[1778641212407,62.24,81020.22,8.7,-0.00046,0.0,0.07673]
[1778641214345,62.24,81019.7,8.7,-0.00046,0.0,0.07678]
[1778641215060,62.24,81019.87,8.7,-0.00046,0.0,0.07676]
[1778641215776,62.24,81019.87,8.7,-0.00046,0.0,0.07676]
[1778641218916,62.24,81023.51,8.7,-0.00046,0.0,0.07645]
[1778641219542,62.24,81023.51,8.7,-0.00046,0.0,0.07645]
[1778641220046,62.24,81023.08,8.7,-0.00046,0.0,0.07648]
[1778641220721,62.24,81023.08,8.7,-0.00046,0.0,0.07648]
[1778641221371,62.24,81023.23,8.7,-0.00046,0.0,0.07647]
[1778641221956,62.24,81024.05,8.7,-0.00046,0.0,0.0764]
[1778641225901,62.24,81026.19,8.7,-0.00046,0.0,0.07622]
[1778641226603,62.24,81026.19,8.7,-0.00046,0.0,0.07622]
[1778641227448,62.24,81023.62,8.7,-0.00046,0.0,0.07644]
[1778641227975,62.24,81023.41,8.7,-0.00046,0.0,0.07646]
[1778641231119,62.24,81024.67,8.7,-0.00046,0.0,0.07635]
[1778641231766,62.24,81024.67,8.7,-0.00046,0.0,0.07635]
[1778641232402,62.24,81024.83,8.7,-0.00046,0.0,0.07607]
[1778641233807,62.24,81026.19,8.7,-0.00046,0.0,0.07596]
[1778641239072,62.24,81029.03,8.7,-0.00045,0.0,0.07571]
[1778641241357,62.24,81029.03,8.7,-0.00045,0.0,0.07571]
[1778641241988,62.24,81029.03,8.7,-0.00045,0.0,0.07571]
[1778641248135,62.24,81027.06,8.7,-0.00045,0.0,0.07588]
[1778641250815,62.24,81027.51,8.7,-0.00045,0.0,0.07584]
[1778641251268,62.24,81024.84,8.7,-0.00046,0.0,0.07607]
[1778641257198,62.24,81026.1,8.7,-0.00046,0.0,0.07596]
[1778641259143,62.24,81025.37,8.7,-0.00046,0.0,0.07603]
[1778641259833,62.24,81025.37,8.7,-0.00046,0.0,0.07603]
[1778641260291,62.24,81025.64,8.7,-0.00046,0.0,0.076]
[1778641260886,62.24,81025.2,8.7,-0.00046,0.0,0.07604]
[1778641263376,62.24,81026.29,8.7,-0.00046,0.0,0.07595]
[1778641263383,62.24,81026.29,8.7,-0.00046,0.0,0.07595]
[1778641264765,62.24,81028.22,8.7,-0.00045,0.0,0.07578]
[1778641265385,62.24,81032.98,8.7,-0.00045,0.0,0.07537]
[1778641266542,62.24,81037.84,8.7,-0.00045,0.0,0.07496]
[1778641267148,62.24,81037.61,8.7,-0.00045,0.0,0.07498]
[1778641268434,62.24,81036.96,8.7,-0.00045,0.0,0.07504]
[1778641269060,62.24,81037.29,8.7,-0.00045,0.0,0.07501]
[1778641274317,62.24,81037.12,8.7,-0.00045,0.0,0.07502]
[1778641275717,62.24,81037.12,8.7,-0.00045,0.0,0.07502]
[1778641276129,62.24,81035.96,8.7,-0.00045,0.0,0.07512]
[1778641277047,62.24,81034.02,8.7,-0.00045,0.0,0.07529]
[1778641277558,62.24,81034.02,8.7,-0.00045,0.0,0.07529]
[1778641278860,62.24,81031.41,8.7,-0.00045,0.0,0.07551]
[1778641279650,62.24,81028.36,8.7,-0.00045,0.0,0.07577]
[1778641284553,62.24,81033.22,8.7,-0.00045,0.0,0.07535]
[1778641285115,62.24,81033.95,8.7,-0.00045,0.0,0.07529]
[1778641287578,62.24,81045.51,8.7,-0.00044,0.0,0.07431]
[1778641288715,62.24,81047.79,8.7,-0.00044,0.0,0.07412]
[1778641289266,62.24,81046.81,8.7,-0.00044,0.0,0.0742]
[1778641289896,62.24,81046.73,8.7,-0.00044,0.0,0.07421]
[1778641291282,62.24,81046.16,8.7,-0.00044,0.0,0.07426]
[1778641291976,62.24,81046.44,8.7,-0.00044,0.0,0.07398]
[1778641297479,62.24,81048.53,8.7,-0.00044,0.0,0.07381]
[1778641301693,62.24,81047.38,8.7,-0.00044,0.0,0.0739]
[1778641302221,62.24,81047.74,8.7,-0.00044,0.0,0.07387]
[1778641304780,62.24,81047.73,8.7,-0.00044,0.0,0.07387]
[1778641304993,62.24,81046.72,8.7,-0.00044,0.0,0.07396]
[1778641305684,62.24,81046.72,8.7,-0.00044,0.0,0.07396]
[1778641306230,62.24,81043.83,8.7,-0.00044,0.0,0.0742]
[1778641309079,62.24,81042.13,8.7,-0.00044,0.0,0.07434]
[1778641309723,62.24,81042.13,8.7,-0.00044,0.0,0.07434]
[1778641311622,62.24,81042.1,8.7,-0.00044,0.0,0.07435]
[1778641312146,62.24,81042.1,8.7,-0.00044,0.0,0.07435]
[1778641312723,62.24,81042.1,8.7,-0.00044,0.0,0.07435]
[1778641312730,62.24,81042.1,8.7,-0.00044,0.0,0.07435]
[1778641315547,62.24,81047.31,8.7,-0.00044,0.0,0.07391]
[1778641316131,62.24,81047.62,8.7,-0.00044,0.0,0.07388]
[1778641317467,62.24,81047.61,8.7,-0.00044,0.0,0.07388]
[1778641318112,62.24,81047.61,8.7,-0.00044,0.0,0.07388]
[1778641319200,62.24,81047.42,8.7,-0.00044,0.0,0.0739]
[1778641319898,62.24,81047.42,8.7,-0.00044,0.0,0.0739]
[1778641321698,62.24,81047.99,8.7,-0.00044,0.0,0.07385]
[1778641322864,62.24,81047.89,8.7,-0.00044,0.0,0.07386]
[1778641323563,62.24,81049.29,8.7,-0.00044,0.0,0.07374]
[1778641324154,62.24,81050.04,8.7,-0.00044,0.0,0.07368]
[1778641327008,62.24,81050.72,8.7,-0.00044,0.0,0.07362]
[1778641327586,62.24,81050.72,8.7,-0.00044,0.0,0.07362]
[1778641327949,62.24,81050.43,8.7,-0.00044,0.0,0.07365]
[1778641328631,62.24,81050.43,8.7,-0.00044,0.0,0.07365]
[1778641329171,62.24,81050.78,8.7,-0.00044,0.0,0.07362]
[1778641329790,62.24,81050.78,8.7,-0.00044,0.0,0.07362]
[1778641332767,62.24,81049.2,8.7,-0.00044,0.0,0.07375]
[1778641334475,62.24,81049.28,8.7,-0.00044,0.0,0.07374]
[1778641335771,62.24,81049.28,8.7,-0.00044,0.0,0.07374]
[1778641336348,62.24,81049.28,8.7,-0.00044,0.0,0.07374]
[1778641343307,62.24,81049.21,8.7,-0.00044,0.0,0.07375]
[1778641343762,62.24,81049.21,8.7,-0.00044,0.0,0.07375]
[1778641348845,62.24,81047.9,8.7,-0.00044,0.0,0.07386]
[1778641349959,62.24,81047.81,8.7,-0.00044,0.0,0.07387]
[1778641350739,62.24,81047.81,8.7,-0.00044,0.0,0.07387]
[1778641355288,62.24,81049.11,8.7,-0.00044,0.0,0.0735]
[1778641356004,62.24,81050.9,8.7,-0.00044,0.0,0.07335]
[1778641357319,62.24,81050.92,8.7,-0.00044,0.0,0.07335]
[1778641358003,62.24,81050.48,8.7,-0.00044,0.0,0.07339]
[1778641363950,62.24,81053.7,8.7,-0.00044,0.0,0.07312]
[1778641368985,62.24,81055.98,8.7,-0.00044,0.0,0.07293]
[1778641372567,62.24,81056.04,8.7,-0.00044,0.0,0.07293]
[1778641373052,62.24,81056.53,8.7,-0.00044,0.0,0.07289]
[1778641377731,62.24,81055.54,8.7,-0.00044,0.0,0.07297]
[1778641378340,62.24,81054.11,8.7,-0.00044,0.0,0.07309]
[1778641378970,62.24,81054.11,8.7,-0.00044,0.0,0.07309]
[1778641379537,62.24,81053.2,8.7,-0.00044,0.0,0.07316]
[1778641385098,62.24,81053.64,8.7,-0.00044,0.0,0.07313]
[1778641389596,62.24,81054.17,8.7,-0.00044,0.0,0.07308]
[1778641390159,62.24,81054.34,8.7,-0.00044,0.0,0.07307]
[1778641392115,62.24,81052.83,8.7,-0.00044,0.0,0.07319]
[1778641392129,62.24,81052.83,8.7,-0.00044,0.0,0.07319]
[1778641397182,62.24,81043.77,8.7,-0.00044,0.0,0.07395]
[1778641399841,62.24,81044.26,8.7,-0.00044,0.0,0.07391]
[1778641400424,62.24,81043.66,8.7,-0.00044,0.0,0.07396]
[1778641400859,62.24,81043.66,8.7,-0.00044,0.0,0.07396]
[1778641401619,62.24,81043.66,8.7,-0.00044,0.0,0.07396]
[1778641402603,62.24,81044.34,8.7,-0.00044,0.0,0.0739]
[1778641402738,62.24,81044.34,8.7,-0.00044,0.0,0.0739]
[1778641404048,62.24,81039.42,8.7,-0.00044,0.0,0.07432]
[1778641405961,62.24,81035.29,8.7,-0.00045,0.0,0.07466]
[1778641407673,62.24,81034.9,8.7,-0.00045,0.0,0.0747]
[1778641408161,62.24,81034.91,8.7,-0.00045,0.0,0.0747]
[1778641410595,62.24,81034.87,8.7,-0.00045,0.0,0.0747]
[1778641411779,62.24,81035.19,8.7,-0.00045,0.0,0.07467]
[1778641412513,62.24,81035.19,8.7,-0.00045,0.0,0.07442]
[1778641413050,62.24,81035.57,8.7,-0.00045,0.0,0.07439]
[1778641415733,62.24,81035.45,8.7,-0.00045,0.0,0.0744]
[1778641416218,62.24,81035.55,8.7,-0.00045,0.0,0.07439]
[1778641418757,62.24,81035.62,8.7,-0.00045,0.0,0.07438]
[1778641419229,62.24,81035.65,8.7,-0.00045,0.0,0.07438]
[1778641422054,62.24,81035.24,8.7,-0.00045,0.0,0.07441]
[1778641424960,62.24,81035.5,8.7,-0.00045,0.0,0.07439]
[1778641426626,62.24,81035.95,8.7,-0.00045,0.0,0.07435]
[1778641427192,62.24,81035.95,8.7,-0.00045,0.0,0.07435]
[1778641431209,62.24,81036.16,8.7,-0.00045,0.0,0.07434]
[1778641431774,62.24,81036.16,8.7,-0.00045,0.0,0.07434]
[1778641436822,62.24,81036.07,8.7,-0.00045,0.0,0.07434]
[1778641437475,62.24,81036.57,8.7,-0.00045,0.0,0.0743]
[1778641438829,62.24,81036.77,8.7,-0.00044,0.0,0.07428]
[1778641440067,62.24,81036.44,8.7,-0.00045,0.0,0.07431]
[1778641442309,62.24,81036.52,8.7,-0.00045,0.0,0.07431]
[1778641443424,62.24,81036.52,8.7,-0.00045,0.0,0.07431]
[1778641448952,62.24,81037.15,8.7,-0.00044,0.0,0.07425]
[1778641449597,62.24,81044.02,8.7,-0.00044,0.0,0.07368]
[1778641450087,62.24,81047.13,8.7,-0.00044,0.0,0.07342]
[1778641451440,62.24,81047.01,8.7,-0.00044,0.0,0.07343]
[1778641456597,62.24,81047.16,8.7,-0.00044,0.0,0.07341]
[1778641457687,62.24,81047.16,8.7,-0.00044,0.0,0.07341]
[1778641457731,62.24,81047.16,8.7,-0.00044,0.0,0.07341]
[1778641464296,62.24,81049.76,8.7,-0.00044,0.0,0.0732]
[1778641464972,62.24,81049.76,8.7,-0.00044,0.0,0.0732]
[1778641472949,62.24,81052.68,8.7,-0.00043,0.0,0.0727]
[1778641473589,62.24,81052.2,8.7,-0.00044,0.0,0.07274]
[1778641478751,62.24,81050.77,8.7,-0.00044,0.0,0.07286]
[1778641479252,62.24,81050.77,8.7,-0.00044,0.0,0.07286]
[1778641479833,62.24,81050.77,8.7,-0.00044,0.0,0.07286]
[1778641480480,62.24,81049.97,8.7,-0.00044,0.0,0.07293]
[1778641481068,62.24,81049.97,8.7,-0.00044,0.0,0.07293]
[1778641485024,62.24,81043.55,8.7,-0.00044,0.0,0.07346]
[1778641486241,62.24,81042.54,8.7,-0.00044,0.0,0.07355]
[1778641488823,62.24,81043.8,8.7,-0.00044,0.0,0.07344]
[1778641489609,62.24,81043.69,8.7,-0.00044,0.0,0.07345]
[1778641491633,62.24,81043.66,8.7,-0.00044,0.0,0.07345]
[1778641492040,62.24,81043.66,8.7,-0.00044,0.0,0.07345]
[1778641496473,62.24,81043.24,8.7,-0.00044,0.0,0.07349]
[1778641497242,62.24,81043.24,8.7,-0.00044,0.0,0.07349]
[1778641502921,62.24,81053.37,8.7,-0.00043,0.0,0.07265]
[1778641507954,62.24,81055.82,8.7,-0.00043,0.0,0.07244]
[1778641508273,62.24,81055.82,8.7,-0.00043,0.0,0.07244]
[1778641509565,62.24,81055.74,8.7,-0.00043,0.0,0.07245]
[1778641515020,62.24,81056.93,8.7,-0.00043,0.0,0.07235]
[1778641516193,62.24,81056.84,8.7,-0.00043,0.0,0.07236]
[1778641516802,62.24,81056.84,8.7,-0.00043,0.0,0.07236]
[1778641519638,62.24,81056.2,8.7,-0.00043,0.0,0.07241]
[1778641520720,62.24,81055.98,8.7,-0.00043,0.0,0.07243]
[1778641523320,62.24,81055.94,8.7,-0.00043,0.0,0.07243]
[1778641523892,62.24,81055.94,8.7,-0.00043,0.0,0.07243]
[1778641525697,62.24,81056.52,8.7,-0.00043,0.0,0.07239]
[1778641526261,62.24,81056.52,8.7,-0.00043,0.0,0.07239]
[1778641526816,62.24,81056.52,8.7,-0.00043,0.0,0.07239]
[1778641527428,62.24,81056.52,8.7,-0.00043,0.0,0.07239]
[1778641530843,62.24,81058.56,8.7,-0.00043,0.0,0.07222]
[1778641531247,62.24,81058.62,8.7,-0.00043,0.0,0.07197]
[1778641531959,62.24,81058.62,8.7,-0.00043,0.0,0.07197]
[1778641532569,62.24,81058.62,8.7,-0.00043,0.0,0.07197]
[1778641537919,62.24,81060.31,8.7,-0.00043,0.0,0.07183]
[1778641538310,62.24,81060.7,8.7,-0.00043,0.0,0.0718]
[1778641544849,62.24,81069.72,8.7,-0.00042,0.0,0.07106]
[1778641545314,62.24,81069.82,8.7,-0.00042,0.0,0.07105]
[1778641550947,62.24,81069.89,8.7,-0.00042,0.0,0.07105]
[1778641551485,62.24,81069.82,8.7,-0.00042,0.0,0.07105]
[1778641552315,62.24,81069.69,8.7,-0.00042,0.0,0.07106]
[1778641553890,62.24,81069.69,8.7,-0.00042,0.0,0.07106]
[1778641556020,62.24,81069.69,8.7,-0.00042,0.0,0.07106]
[1778641556616,62.24,81069.69,8.7,-0.00042,0.0,0.07106]
[1778641560301,62.24,81069.69,8.7,-0.00042,0.0,0.07106]
[1778641561036,62.24,81069.69,8.7,-0.00042,0.0,0.07106]
[1778641567387,62.24,81070.2,8.7,-0.00042,0.0,0.07102]
[1778641572422,62.24,81070.32,8.7,-0.00042,0.0,0.07101]
[1778641574233,62.24,81069.8,8.7,-0.00042,0.0,0.07106]
[1778641574851,62.24,81069.8,8.7,-0.00042,0.0,0.07106]
[1778641583499,62.24,81067.72,8.7,-0.00043,0.0,0.07122]
[1778641585459,62.24,81060.56,8.7,-0.00043,0.0,0.07181]
[1778641586033,62.24,81060.56,8.7,-0.00043,0.0,0.07181]
[1778641586692,62.24,81057.44,8.7,-0.00043,0.0,0.07206]
[1778641587296,62.24,81054.24,8.7,-0.00043,0.0,0.07232]
[1778641589148,62.24,81053.6,8.7,-0.00043,0.0,0.07238]
[1778641589764,62.24,81054.54,8.7,-0.00043,0.0,0.0723]
[1778641590288,62.24,81055.42,8.7,-0.00043,0.0,0.07223]
[1778641591594,62.24,81056.71,8.7,-0.00043,0.0,0.07212]
[1778641593966,62.24,81055.74,8.7,-0.00043,0.0,0.07195]
[1778641595002,62.24,81056.32,8.7,-0.00043,0.0,0.07191]
[1778641600618,62.24,81055.48,8.7,-0.00043,0.0,0.07197]
[1778641602302,62.24,81055.28,8.7,-0.00043,0.0,0.07199]
[1778641605012,62.24,81055.28,8.7,-0.00043,0.0,0.07199]
[1778641607014,62.24,81056.0,8.7,-0.00043,0.0,0.07193]
[1778641607766,62.24,81056.36,8.7,-0.00043,0.0,0.0719]
[1778641610906,62.24,81056.36,8.7,-0.00043,0.0,0.0719]
[1778641611463,62.24,81056.36,8.7,-0.00043,0.0,0.0719]
[1778641617737,62.24,81057.55,8.7,-0.00043,0.0,0.0718]
[1778641620874,62.24,81056.4,8.7,-0.00043,0.0,0.0719]
[1778641621599,62.24,81056.29,8.7,-0.00043,0.0,0.07191]
[1778641622756,62.24,81056.51,8.7,-0.00043,0.0,0.07189]
[1778641623480,62.24,81056.59,8.7,-0.00043,0.0,0.07188]
[1778641627566,62.24,81048.79,8.7,-0.00043,0.0,0.07252]
[1778641628040,62.24,81048.79,8.7,-0.00043,0.0,0.07252]
[1778641629789,62.24,81036.88,8.7,-0.00044,0.0,0.07351]
[1778641630241,62.24,81037.28,8.7,-0.00044,0.0,0.07348]
[1778641630984,62.24,81037.28,8.7,-0.00044,0.0,0.07348]
[1778641631970,62.24,81036.82,8.7,-0.00044,0.0,0.07352]
[1778641634962,62.24,81035.94,8.7,-0.00044,0.0,0.07359]
[1778641635750,62.24,81036.29,8.7,-0.00044,0.0,0.07356]
[1778641638826,62.24,81036.19,8.7,-0.00044,0.0,0.07357]
[1778641638900,62.24,81036.19,8.7,-0.00044,0.0,0.07357]
[1778641644589,62.24,81033.75,8.7,-0.00044,0.0,0.07377]
[1778641645789,62.24,81033.77,8.7,-0.00044,0.0,0.07377]
[1778641647720,62.24,81033.82,8.7,-0.00044,0.0,0.07377]
[1778641648335,62.24,81033.82,8.7,-0.00044,0.0,0.07377]
[1778641652557,62.24,81034.15,8.7,-0.00044,0.0,0.07349]
[1778641653815,62.24,81033.32,8.7,-0.00044,0.0,0.07356]
[1778641654602,62.24,81033.38,8.7,-0.00044,0.0,0.07355]
[1778641655016,62.24,81033.38,8.7,-0.00044,0.0,0.07355]
[1778641660035,62.24,81037.28,8.7,-0.00044,0.0,0.07323]
[1778641665070,62.24,81036.13,8.7,-0.00044,0.0,0.07332]
[1778641666671,62.24,81036.7,8.7,-0.00044,0.0,0.07327]
[1778641667782,62.24,81032.19,8.7,-0.00044,0.0,0.07365]
[1778641669577,62.24,81030.2,8.7,-0.00044,0.0,0.07382]
[1778641669655,62.24,81030.2,8.7,-0.00044,0.0,0.07382]
[1778641673128,62.24,81015.46,8.7,-0.00045,0.0,0.07506]
[1778641674003,62.24,81015.46,8.7,-0.00045,0.0,0.07506]
[1778641675184,62.24,81012.24,8.7,-0.00045,0.0,0.07534]
[1778641675852,62.24,81013.7,8.7,-0.00045,0.0,0.07521]
[1778641676626,62.24,81011.44,8.7,-0.00045,0.0,0.07541]
[1778641681141,62.24,81009.82,8.7,-0.00045,0.0,0.07554]
[1778641681483,62.24,81003.64,8.7,-0.00046,0.0,0.07608]
[1778641682105,62.24,81003.64,8.7,-0.00046,0.0,0.07608]
[1778641682166,62.24,81003.64,8.7,-0.00046,0.0,0.07608]
[1778641684699,62.24,80986.08,8.7,-0.00047,0.0,0.0776]
[1778641685119,62.24,80986.08,8.7,-0.00047,0.0,0.0776]
[1778641690750,62.24,80979.73,8.7,-0.00047,0.0,0.07816]
[1778641691640,62.24,80980.47,8.7,-0.00047,0.0,0.0781]
[1778641696063,62.24,80980.16,8.7,-0.00047,0.0,0.07812]
[1778641697085,62.24,80980.07,8.7,-0.00047,0.0,0.07813]
[1778641697437,62.24,80978.57,8.7,-0.00047,0.0,0.07827]
[1778641697904,62.24,80978.57,8.7,-0.00047,0.0,0.07827]
[1778641699918,62.24,80974.77,8.7,-0.00047,0.0,0.0786]
[1778641700734,62.24,80972.56,8.7,-0.00048,0.0,0.0788]
[1778641705019,62.24,80975.3,8.7,-0.00047,0.0,0.07856]
[1778641706146,62.24,80975.15,8.7,-0.00047,0.0,0.07857]
[1778641708027,62.24,80976.3,8.7,-0.00047,0.0,0.07847]
[1778641709845,62.24,80976.2,8.7,-0.00047,0.0,0.07848]
[1778641712424,62.24,80975.13,8.7,-0.00047,0.0,0.0783]
[1778641712634,62.24,80975.13,8.7,-0.00047,0.0,0.0783]
[1778641715013,62.24,80980.86,8.7,-0.00047,0.0,0.0778]
[1778641715744,62.24,80982.27,8.7,-0.00047,0.0,0.07767]
[1778641718241,62.24,80983.17,8.7,-0.00047,0.0,0.07759]
[1778641719667,62.24,80983.87,8.7,-0.00047,0.0,0.07753]
[1778641722566,62.24,80982.65,8.7,-0.00047,0.0,0.07764]
[1778641724225,62.24,80982.84,8.7,-0.00047,0.0,0.07762]
[1778641729676,62.24,80983.12,8.7,-0.00047,0.0,0.0776]
[1778641729729,62.24,80983.12,8.7,-0.00047,0.0,0.0776]
[1778641729976,62.24,80983.12,8.7,-0.00047,0.0,0.0776]
[1778641732566,62.24,80989.82,8.7,-0.00046,0.0,0.07701]
[1778641733270,62.24,80989.82,8.7,-0.00046,0.0,0.07701]
[1778641733487,62.24,80989.19,8.7,-0.00046,0.0,0.07707]
[1778641739145,62.24,80989.85,8.7,-0.00046,0.0,0.07701]
[1778641739903,62.24,80990.3,8.7,-0.00046,0.0,0.07697]
[1778641740080,62.24,80990.3,8.7,-0.00046,0.0,0.07697]
[1778641740406,62.24,80990.52,8.7,-0.00046,0.0,0.07695]
[1778641741185,62.24,80990.52,8.7,-0.00046,0.0,0.07695]
[1778641741825,62.24,80995.38,8.7,-0.00046,0.0,0.07653]
[1778641745659,62.24,81000.57,8.7,-0.00046,0.0,0.07608]
[1778641745974,62.24,81000.57,8.7,-0.00046,0.0,0.07608]
[1778641746085,62.24,81000.57,8.7,-0.00046,0.0,0.07608]
[1778641746829,62.24,81004.47,8.7,-0.00046,0.0,0.07574]
[1778641751974,62.24,81009.87,8.7,-0.00045,0.0,0.07528]
[1778641752452,62.24,81009.8,8.7,-0.00045,0.0,0.07529]
[1778641755123,62.24,81013.41,8.7,-0.00045,0.0,0.07498]
[1778641755963,62.24,81013.43,8.7,-0.00045,0.0,0.07498]
[1778641761747,62.24,81010.48,8.7,-0.00045,0.0,0.07523]
[1778641765066,62.24,81009.99,8.7,-0.00045,0.0,0.07527]
[1778641766268,62.24,81010.82,8.7,-0.00045,0.0,0.0752]
[1778641770847,62.24,81013.63,8.7,-0.00045,0.0,0.07496]
[1778641771455,62.24,81012.75,8.7,-0.00045,0.0,0.07504]
[1778641774119,62.24,81013.58,8.7,-0.00045,0.0,0.07471]
[1778641774750,62.24,81014.25,8.7,-0.00045,0.0,0.07465]
[1778641775794,62.24,81014.16,8.7,-0.00045,0.0,0.07466]
[1778641776564,62.24,81014.4,8.7,-0.00045,0.0,0.07464]
[1778641777816,62.24,81016.78,8.7,-0.00045,0.0,0.07444]
[1778641778202,62.24,81016.78,8.7,-0.00045,0.0,0.07444]
[1778641778823,62.24,81017.79,8.7,-0.00045,0.0,0.07435]
[1778641779257,62.24,81017.79,8.7,-0.00045,0.0,0.07435]
[1778641779984,62.24,81017.93,8.7,-0.00045,0.0,0.07434]
[1778641780661,62.24,81018.79,8.7,-0.00045,0.0,0.07427]
[1778641781854,62.24,81020.26,8.7,-0.00044,0.0,0.07414]
[1778641784535,62.24,81020.75,8.7,-0.00044,0.0,0.0741]
[1778641786997,62.24,81020.75,8.7,-0.00044,0.0,0.0741]
[1778641787643,62.24,81020.75,8.7,-0.00044,0.0,0.0741]
[1778641790884,62.24,81021.41,8.7,-0.00044,0.0,0.07405]
[1778641791317,62.24,81021.41,8.7,-0.00044,0.0,0.07405]
[1778641792025,62.24,81021.41,8.7,-0.00044,0.0,0.07405]
[1778641792718,62.24,81020.13,8.7,-0.00044,0.0,0.07415]
[1778641796797,62.24,81020.69,8.7,-0.00044,0.0,0.07411]
[1778641797574,62.24,81020.11,8.7,-0.00045,0.0,0.07416]
[1778641798094,62.24,81020.11,8.7,-0.00045,0.0,0.07416]
[1778641798710,62.24,81020.11,8.7,-0.00045,0.0,0.07416]
[1778641799876,62.24,81020.88,8.7,-0.00044,0.0,0.07409]
[1778641801025,62.24,81021.1,8.7,-0.00044,0.0,0.07407]
[1778641802029,62.24,81021.49,8.7,-0.00044,0.0,0.07404]
[1778641802689,62.24,81021.22,8.7,-0.00044,0.0,0.07406]
[1778641806517,62.24,81023.37,8.7,-0.00044,0.0,0.07388]
[1778641807153,62.24,81023.37,8.7,-0.00044,0.0,0.07388]
[1778641810353,62.24,81023.18,8.7,-0.00044,0.0,0.0739]
[1778641810996,62.24,81023.17,8.7,-0.00044,0.0,0.0739]
[1778641816140,62.24,81022.83,8.7,-0.00044,0.0,0.07393]
[1778641817653,62.24,81022.96,8.7,-0.00044,0.0,0.07392]
[1778641818839,62.24,81022.49,8.7,-0.00044,0.0,0.07396]
[1778641819988,62.24,81023.33,8.7,-0.00044,0.0,0.07388]
[1778641820806,62.24,81023.6,8.7,-0.00044,0.0,0.07386]
[1778641821242,62.24,81023.6,8.7,-0.00044,0.0,0.07386]
[1778641821358,62.24,81023.6,8.7,-0.00044,0.0,0.07386]
[1778641825012,62.24,81035.46,8.7,-0.00044,0.0,0.07287]
[1778641825620,62.24,81035.56,8.7,-0.00044,0.0,0.07286]
[1778641827309,62.24,81037.72,8.7,-0.00044,0.0,0.07269]
[1778641827390,62.24,81037.72,8.7,-0.00044,0.0,0.07269]
[1778641827466,62.24,81038.08,8.7,-0.00044,0.0,0.07266]
[1778641828393,62.24,81038.08,8.7,-0.00044,0.0,0.07266]
[1778641828425,62.24,81056.17,8.7,-0.00043,0.0,0.07117]
[1778641829028,62.24,81056.17,8.7,-0.00043,0.0,0.07117]
[1778641829635,62.24,81068.51,8.7,-0.00042,0.0,0.07018]
[1778641835275,62.24,81069.21,8.7,-0.00042,0.0,0.06988]
[1778641840310,62.24,81073.01,8.7,-0.00042,0.0,0.06958]
[1778641845345,62.24,81071.67,8.7,-0.00042,0.0,0.06968]
[1778641846290,62.24,81071.67,8.7,-0.00042,0.0,0.06968]
[1778641846867,62.24,81070.75,8.7,-0.00042,0.0,0.06976]
[1778641849231,62.24,81065.81,8.7,-0.00042,0.0,0.07015]
[1778641849867,62.24,81064.33,8.7,-0.00042,0.0,0.07027]
[1778641855415,62.24,81064.99,8.7,-0.00042,0.0,0.07022]
[1778641857987,62.24,81068.52,8.7,-0.00042,0.0,0.06993]
[1778641858645,62.24,81067.26,8.7,-0.00042,0.0,0.07003]
[1778641861588,62.24,81066.15,8.7,-0.00042,0.0,0.07012]
[1778641862067,62.24,81066.15,8.7,-0.00042,0.0,0.07012]
[1778641863171,62.24,81067.69,8.7,-0.00042,0.0,0.07]
[1778641864571,62.24,81071.03,8.7,-0.00042,0.0,0.06973]
[1778641868758,62.24,81070.86,8.7,-0.00042,0.0,0.06975]
[1778641869883,62.24,81070.93,8.7,-0.00042,0.0,0.06974]
[1778641871711,62.24,81069.61,8.7,-0.00042,0.0,0.06985]
[1778641872768,62.24,81069.87,8.7,-0.00042,0.0,0.06983]
[1778641876252,62.24,81069.1,8.7,-0.00042,0.0,0.06989]
[1778641876965,62.24,81067.99,8.7,-0.00042,0.0,0.06998]
[1778641879950,62.24,81066.21,8.7,-0.00042,0.0,0.07012]
[1778641880050,62.24,81066.21,8.7,-0.00042,0.0,0.07012]
[1778641881289,62.24,81063.82,8.7,-0.00042,0.0,0.07031]
[1778641882704,62.24,81049.03,8.7,-0.00043,0.0,0.07151]
[1778641883266,62.24,81049.03,8.7,-0.00043,0.0,0.07151]
[1778641883832,62.24,81049.07,8.7,-0.00043,0.0,0.0715]
[1778641889679,62.24,81048.71,8.7,-0.00043,0.0,0.07153]
[1778641890240,62.24,81048.71,8.7,-0.00043,0.0,0.07153]
[1778641891000,62.24,81048.0,8.7,-0.00043,0.0,0.07159]
[1778641891702,62.24,81046.75,8.7,-0.00043,0.0,0.07144]
[1778641892831,62.24,81045.87,8.7,-0.00043,0.0,0.07152]
[1778641893335,62.24,81045.87,8.7,-0.00043,0.0,0.07152]
[1778641898722,62.24,81044.21,8.7,-0.00043,0.0,0.07165]
[1778641899742,62.24,81044.21,8.7,-0.00043,0.0,0.07165]
[1778641900186,62.24,81044.21,8.7,-0.00043,0.0,0.07165]
[1778641906163,62.24,81044.45,8.7,-0.00043,0.0,0.07163]
[1778641906819,62.24,81044.45,8.7,-0.00043,0.0,0.07163]
[1778641907883,62.24,81044.36,8.7,-0.00043,0.0,0.07164]
[1778641908755,62.24,81044.43,8.7,-0.00043,0.0,0.07163]
[1778641909242,62.24,81044.43,8.7,-0.00043,0.0,0.07163]
[1778641909893,62.24,81044.53,8.7,-0.00043,0.0,0.07163]
[1778641912932,62.24,81044.52,8.7,-0.00043,0.0,0.07163]
[1778641913479,62.24,81044.52,8.7,-0.00043,0.0,0.07163]
[1778641914130,62.24,81044.52,8.7,-0.00043,0.0,0.07163]
[1778641914770,62.24,81043.92,8.7,-0.00043,0.0,0.07168]
[1778641915290,62.24,81043.92,8.7,-0.00043,0.0,0.07168]
[1778641915851,62.24,81043.92,8.7,-0.00043,0.0,0.07168]
[1778641916117,62.24,81043.92,8.7,-0.00043,0.0,0.07168]
[1778641916500,62.24,81043.92,8.7,-0.00043,0.0,0.07168]
[1778641919116,62.24,81035.02,8.7,-0.00043,0.0,0.07241]
[1778641922232,62.24,81033.88,8.7,-0.00043,0.0,0.0725]
[1778641922967,62.24,81033.83,8.7,-0.00043,0.0,0.0725]
[1778641923657,62.24,81033.56,8.7,-0.00043,0.0,0.07253]
[1778641928514,62.24,81033.4,8.7,-0.00043,0.0,0.07254]
[1778641929071,62.24,81033.71,8.7,-0.00043,0.0,0.07251]
[1778641930126,62.24,81033.01,8.7,-0.00043,0.0,0.07257]
[1778641930932,62.24,81032.9,8.7,-0.00044,0.0,0.07258]
[1778641935981,62.24,81033.66,8.7,-0.00043,0.0,0.07252]
[1778641937546,62.24,81033.66,8.7,-0.00043,0.0,0.07252]
[1778641938107,62.24,81034.04,8.7,-0.00043,0.0,0.07249]
[1778641940528,62.24,81034.38,8.7,-0.00043,0.0,0.07246]
[1778641941939,62.24,81033.89,8.7,-0.00043,0.0,0.0725]
[1778641943231,62.24,81033.98,8.7,-0.00043,0.0,0.07249]
[1778641943869,62.24,81034.04,8.7,-0.00043,0.0,0.07249]
[1778641945374,62.24,81034.13,8.7,-0.00043,0.0,0.07248]
[1778641946651,62.24,81034.1,8.7,-0.00043,0.0,0.07248]
[1778641947809,62.24,81034.07,8.7,-0.00043,0.0,0.07248]
[1778641948854,62.24,81033.03,8.7,-0.00043,0.0,0.07257]
[1778641949490,62.24,81033.03,8.7,-0.00043,0.0,0.07257]
[1778641949974,62.24,81032.67,8.7,-0.00044,0.0,0.0726]
[1778641951573,62.24,81032.67,8.7,-0.00044,0.0,0.0726]
[1778641952070,62.24,81032.67,8.7,-0.00044,0.0,0.0726]
[1778641953467,62.24,81032.54,8.7,-0.00043,0.0,0.07236]
[1778641954639,62.24,81032.24,8.7,-0.00043,0.0,0.07238]
[1778641958269,62.24,81032.81,8.7,-0.00043,0.0,0.07234]
[1778641958984,62.24,81034.17,8.7,-0.00043,0.0,0.07223]
[1778641961523,62.24,81032.69,8.7,-0.00043,0.0,0.07235]
[1778641962134,62.24,81033.07,8.7,-0.00043,0.0,0.07232]
[1778641964292,62.24,81032.45,8.7,-0.00043,0.0,0.07237]
[1778641965082,62.24,81032.6,8.7,-0.00043,0.0,0.07235]
[1778641966317,62.24,81032.69,8.7,-0.00043,0.0,0.07235]
[1778641967145,62.24,81032.69,8.7,-0.00043,0.0,0.07235]
[1778641967870,62.24,81033.45,8.7,-0.00043,0.0,0.07228]
[1778641969735,62.24,81032.82,8.7,-0.00043,0.0,0.07234]
[1778641973773,62.24,81033.09,8.7,-0.00043,0.0,0.07231]
[1778641974604,62.24,81033.58,8.7,-0.00043,0.0,0.07227]
[1778641980298,62.24,81033.78,8.7,-0.00043,0.0,0.07226]
[1778641982502,62.24,81033.55,8.7,-0.00043,0.0,0.07228]
[1778641983013,62.24,81032.31,8.7,-0.00043,0.0,0.07238]
[1778641987726,62.24,81032.03,8.7,-0.00043,0.0,0.0724]
[1778641988212,62.24,81032.03,8.7,-0.00043,0.0,0.0724]
[1778641990072,62.24,81031.66,8.7,-0.00043,0.0,0.07243]
[1778641990753,62.24,81032.0,8.7,-0.00043,0.0,0.0724]
[1778641991880,62.24,81032.0,8.7,-0.00043,0.0,0.0724]
[1778641992626,62.24,81031.66,8.7,-0.00043,0.0,0.07243]
[1778641996367,62.24,81031.76,8.7,-0.00043,0.0,0.07242]
[1778641998424,62.24,81013.95,8.7,-0.00044,0.0,0.07391]
[1778641998818,62.24,81013.95,8.7,-0.00044,0.0,0.07391]
[1778642001144,62.24,81013.97,8.7,-0.00044,0.0,0.07391]
[1778642001863,62.24,81013.97,8.7,-0.00044,0.0,0.07391]
[1778642002596,62.24,81013.97,8.7,-0.00044,0.0,0.07391]
[1778642003067,62.24,81013.97,8.7,-0.00044,0.0,0.07391]
[1778642003782,62.24,81013.37,8.7,-0.00044,0.0,0.07396]
[1778642004360,62.24,81013.37,8.7,-0.00044,0.0,0.07396]
[1778642004954,62.24,81013.37,8.7,-0.00044,0.0,0.07396]
[1778642005620,62.24,81013.37,8.7,-0.00044,0.0,0.07396]
[1778642008183,62.24,81018.48,8.7,-0.00044,0.0,0.07353]
[1778642008813,62.24,81018.65,8.7,-0.00044,0.0,0.07351]
[1778642010769,62.24,81019.4,8.7,-0.00044,0.0,0.07345]
[1778642011342,62.24,81019.4,8.7,-0.00044,0.0,0.07345]
[1778642014619,62.24,81018.64,8.7,-0.00044,0.0,0.07326]
[1778642015123,62.24,81018.64,8.7,-0.00044,0.0,0.07326]
[1778642016396,62.24,81018.85,8.7,-0.00044,0.0,0.07324]
[1778642021587,62.24,81019.09,8.7,-0.00044,0.0,0.07322]
[1778642026622,62.24,81018.71,8.7,-0.00044,0.0,0.07325]
[1778642031657,62.24,81016.87,8.7,-0.00044,0.0,0.07341]
[1778642036692,62.24,81017.18,8.7,-0.00044,0.0,0.07338]
[1778642041727,62.24,81016.71,8.7,-0.00044,0.0,0.07342]
[1778642046762,62.24,81005.94,8.7,-0.00045,0.0,0.07433]
[1778642051798,62.24,81005.03,8.7,-0.00045,0.0,0.0744]
[1778642056833,62.24,81001.93,8.7,-0.00045,0.0,0.07467]
[1778642061868,62.24,81003.43,8.7,-0.00045,0.0,0.07454]
[1778642062776,62.24,81003.43,8.7,-0.00045,0.0,0.07454]
[1778642062896,62.24,81003.43,8.7,-0.00045,0.0,0.07454]
[1778642064059,62.24,81004.18,8.7,-0.00045,0.0,0.07448]
[1778642069924,62.24,81001.16,8.7,-0.00045,0.0,0.07473]
[1778642072574,62.24,81000.61,8.7,-0.00045,0.0,0.07478]
[1778642073196,62.24,81000.89,8.7,-0.00045,0.0,0.0745]
[1778642078694,62.24,81000.15,8.7,-0.00045,0.0,0.07456]
[1778642079443,62.24,80999.92,8.7,-0.00045,0.0,0.07458]
[1778642081103,62.24,81001.53,8.7,-0.00045,0.0,0.07444]
[1778642081684,62.24,81001.53,8.7,-0.00045,0.0,0.07444]
[1778642086850,62.24,80999.93,8.7,-0.00045,0.0,0.07458]
[1778642088889,62.24,81000.3,8.7,-0.00045,0.0,0.07455]
[1778642094670,62.24,81001.52,8.7,-0.00045,0.0,0.07444]
[1778642095135,62.24,81000.57,8.7,-0.00045,0.0,0.07452]
[1778642096808,62.24,80999.73,8.7,-0.00045,0.0,0.0746]
[1778642097385,62.24,80999.73,8.7,-0.00045,0.0,0.0746]
[1778642102428,62.24,80996.57,8.7,-0.00045,0.0,0.07486]
[1778642102975,62.24,80998.37,8.7,-0.00045,0.0,0.07471]
[1778642105426,62.24,81001.66,8.7,-0.00045,0.0,0.07443]
[1778642106107,62.24,81002.11,8.7,-0.00045,0.0,0.07439]
[1778642111401,62.24,81001.9,8.7,-0.00045,0.0,0.07441]
[1778642111479,62.24,81001.9,8.7,-0.00045,0.0,0.07441]
[1778642117246,62.24,81012.3,8.7,-0.00044,0.0,0.07354]
[1778642117852,62.24,81012.66,8.7,-0.00044,0.0,0.07351]
[1778642120814,62.24,81012.02,8.7,-0.00044,0.0,0.07356]
[1778642121440,62.24,81012.02,8.7,-0.00044,0.0,0.07356]
[1778642125052,62.24,81009.33,8.7,-0.00044,0.0,0.07379]
[1778642126828,62.24,81009.74,8.7,-0.00044,0.0,0.07375]
[1778642128723,62.24,81009.75,8.7,-0.00044,0.0,0.07375]
[1778642129179,62.24,81009.85,8.7,-0.00044,0.0,0.07374]
[1778642129791,62.24,81009.85,8.7,-0.00044,0.0,0.07374]
[1778642130400,62.24,81009.85,8.7,-0.00044,0.0,0.07374]
[1778642135143,62.24,81001.86,8.7,-0.00045,0.0,0.07416]
[1778642135945,62.24,81000.77,8.7,-0.00045,0.0,0.07425]
[1778642141425,62.24,81001.35,8.7,-0.00045,0.0,0.0742]
[1778642144990,62.24,81001.59,8.7,-0.00045,0.0,0.07418]
[1778642145505,62.24,81001.59,8.7,-0.00045,0.0,0.07418]
[1778642146922,62.24,81000.76,8.7,-0.00045,0.0,0.07425]
[1778642147497,62.24,81000.76,8.7,-0.00045,0.0,0.07425]
[1778642150198,62.24,81003.44,8.7,-0.00045,0.0,0.07403]
[1778642150981,62.24,81003.84,8.7,-0.00044,0.0,0.07399]
[1778642155164,62.24,81009.93,8.7,-0.00044,0.0,0.07348]
[1778642155856,62.24,81012.34,8.7,-0.00044,0.0,0.07328]
[1778642160732,62.24,81012.71,8.7,-0.00044,0.0,0.07325]
[1778642161836,62.24,81012.49,8.7,-0.00044,0.0,0.07327]
[1778642167150,62.24,81014.23,8.7,-0.00044,0.0,0.07312]
[1778642167742,62.24,81014.23,8.7,-0.00044,0.0,0.07312]
[1778642170232,62.24,81014.2,8.7,-0.00044,0.0,0.07312]
[1778642170825,62.24,81013.55,8.7,-0.00044,0.0,0.07318]
[1778642176675,62.24,81010.63,8.7,-0.00044,0.0,0.07342]
[1778642179451,62.24,81010.73,8.7,-0.00044,0.0,0.07341]
[1778642179859,62.24,81010.68,8.7,-0.00044,0.0,0.07342]
[1778642184783,62.24,81011.11,8.7,-0.00044,0.0,0.07338]
[1778642186074,62.24,81011.29,8.7,-0.00044,0.0,0.07337]
[1778642191798,62.24,81010.56,8.7,-0.00044,0.0,0.07317]
[1778642192465,62.24,81010.56,8.7,-0.00044,0.0,0.07317]
[1778642193617,62.24,81010.08,8.7,-0.00044,0.0,0.07321]
[1778642194962,62.24,81010.32,8.7,-0.00044,0.0,0.07319]
[1778642196103,62.24,81010.14,8.7,-0.00044,0.0,0.07321]
[1778642202873,62.24,81010.15,8.7,-0.00044,0.0,0.07321]
[1778642209452,62.24,81011.6,8.7,-0.00044,0.0,0.07309]
[1778642209973,62.24,81011.6,8.7,-0.00044,0.0,0.07309]
[1778642217281,62.24,81013.9,8.7,-0.00044,0.0,0.0729]
[1778642217991,62.24,81013.79,8.7,-0.00044,0.0,0.0729]
[1778642219082,62.24,81013.89,8.7,-0.00044,0.0,0.0729]
[1778642219849,62.24,81014.31,8.7,-0.00044,0.0,0.07286]
[1778642227041,62.24,81014.19,8.7,-0.00044,0.0,0.07287]
[1778642227856,62.24,81014.19,8.7,-0.00044,0.0,0.07287]
[1778642228262,62.24,81014.19,8.7,-0.00044,0.0,0.07287]
[1778642228958,62.24,81014.19,8.7,-0.00044,0.0,0.07287]
[1778642229518,62.24,81014.19,8.7,-0.00044,0.0,0.07287]
[1778642231723,62.24,81011.88,8.7,-0.00044,0.0,0.07306]
[1778642232291,62.24,81011.79,8.7,-0.00044,0.0,0.07307]
[1778642234218,62.24,81011.58,8.7,-0.00044,0.0,0.07309]
[1778642234987,62.24,81011.84,8.7,-0.00044,0.0,0.07307]
[1778642238011,62.24,81012.07,8.7,-0.00044,0.0,0.07305]
[1778642238727,62.24,81012.07,8.7,-0.00044,0.0,0.07305]
[1778642239282,62.24,81012.25,8.7,-0.00044,0.0,0.07303]
[1778642239809,62.24,81012.25,8.7,-0.00044,0.0,0.07303]
[1778642242530,62.24,81012.25,8.7,-0.00044,0.0,0.07303]
[1778642243788,62.24,81012.17,8.7,-0.00044,0.0,0.07304]
[1778642249196,62.24,81010.58,8.7,-0.00044,0.0,0.07317]
[1778642252810,62.24,81008.42,8.7,-0.00044,0.0,0.0731]
[1778642253396,62.24,81009.41,8.7,-0.00044,0.0,0.07302]
[1778642259355,62.24,81012.12,8.7,-0.00044,0.0,0.07279]
[1778642259966,62.24,81012.02,8.7,-0.00044,0.0,0.0728]
[1778642265308,62.24,81006.09,8.7,-0.00044,0.0,0.07329]
[1778642266032,62.24,81006.09,8.7,-0.00044,0.0,0.07329]
[1778642266734,62.24,81006.09,8.7,-0.00044,0.0,0.07329]
[1778642269003,62.24,81005.95,8.7,-0.00044,0.0,0.0733]
[1778642269045,62.24,81005.95,8.7,-0.00044,0.0,0.0733]
[1778642269054,62.24,81005.95,8.7,-0.00044,0.0,0.0733]
[1778642269342,62.24,81005.95,8.7,-0.00044,0.0,0.0733]
[1778642269627,62.24,81005.95,8.7,-0.00044,0.0,0.0733]
[1778642270084,62.24,81004.98,8.7,-0.00044,0.0,0.07339]
[1778642272242,62.24,81001.74,8.7,-0.00044,0.0,0.07366]
[1778642272929,62.24,81001.41,8.7,-0.00044,0.0,0.07369]
[1778642273520,62.24,81001.41,8.7,-0.00044,0.0,0.07369]
[1778642274799,62.24,80999.92,8.7,-0.00044,0.0,0.07381]
[1778642280415,62.24,81000.07,8.7,-0.00044,0.0,0.0738]
[1778642281824,62.24,81000.07,8.7,-0.00044,0.0,0.0738]
[1778642282275,62.24,81002.55,8.7,-0.00044,0.0,0.07359]
[1778642285002,62.24,81007.39,8.7,-0.00044,0.0,0.07318]
[1778642285748,62.24,81007.39,8.7,-0.00044,0.0,0.07318]
[1778642288141,62.24,81004.34,8.7,-0.00044,0.0,0.07344]
[1778642288781,62.24,81004.34,8.7,-0.00044,0.0,0.07344]
[1778642291517,62.24,81004.53,8.7,-0.00044,0.0,0.07342]
[1778642292100,62.24,81003.96,8.7,-0.00044,0.0,0.07347]
[1778642298544,62.24,81006.21,8.7,-0.00044,0.0,0.07328]
[1778642300970,62.24,81006.57,8.7,-0.00044,0.0,0.07325]
[1778642302255,62.24,81006.58,8.7,-0.00044,0.0,0.07325]
[1778642304993,62.24,81005.83,8.7,-0.00044,0.0,0.07331]
[1778642305825,62.24,81005.83,8.7,-0.00044,0.0,0.07331]
[1778642307060,62.24,81004.61,8.7,-0.00044,0.0,0.07342]
[1778642308165,62.24,81003.53,8.7,-0.00044,0.0,0.07351]
[1778642309285,62.24,81004.16,8.7,-0.00044,0.0,0.07345]
[1778642309953,62.24,81004.05,8.7,-0.00044,0.0,0.07346]
[1778642310697,62.24,81004.05,8.7,-0.00044,0.0,0.07346]
[1778642311365,62.24,81004.53,8.7,-0.00044,0.0,0.07342]
[1778642312663,62.24,81004.22,8.7,-0.00044,0.0,0.0732]
[1778642313093,62.24,81004.39,8.7,-0.00044,0.0,0.07318]
[1778642317775,62.24,81005.47,8.7,-0.00044,0.0,0.07309]
[1778642318164,62.24,81005.17,8.7,-0.00044,0.0,0.07312]
[1778642318824,62.24,81005.17,8.7,-0.00044,0.0,0.07312]
[1778642319321,62.24,81005.85,8.7,-0.00044,0.0,0.07306]
[1778642320776,62.24,81006.06,8.7,-0.00044,0.0,0.07304]
[1778642321998,62.24,81006.7,8.7,-0.00044,0.0,0.07299]
[1778642322696,62.24,81006.7,8.7,-0.00044,0.0,0.07299]
[1778642324333,62.24,81006.67,8.7,-0.00044,0.0,0.07299]
[1778642324969,62.24,81006.57,8.7,-0.00044,0.0,0.073]
[1778642325440,62.24,81006.57,8.7,-0.00044,0.0,0.073]
[1778642326601,62.24,81005.84,8.7,-0.00044,0.0,0.07306]
[1778642327087,62.24,81006.05,8.7,-0.00044,0.0,0.07304]
[1778642332782,62.24,81006.38,8.7,-0.00044,0.0,0.07302]
[1778642337818,62.24,81012.25,8.7,-0.00044,0.0,0.07253]
[1778642342852,62.24,81011.62,8.7,-0.00044,0.0,0.07258]
[1778642345936,62.24,81010.88,8.7,-0.00044,0.0,0.07264]
[1778642346719,62.24,81010.82,8.7,-0.00044,0.0,0.07265]
[1778642349579,62.24,81011.87,8.7,-0.00044,0.0,0.07256]
[1778642350229,62.24,81011.37,8.7,-0.00044,0.0,0.0726]
[1778642355732,62.24,81012.23,8.7,-0.00044,0.0,0.07253]
[1778642356993,62.24,81012.84,8.7,-0.00044,0.0,0.07248]
[1778642357705,62.24,81012.84,8.7,-0.00044,0.0,0.07248]
[1778642358064,62.24,81012.56,8.7,-0.00044,0.0,0.0725]
[1778642358678,62.24,81012.56,8.7,-0.00044,0.0,0.0725]
[1778642359256,62.24,81011.95,8.7,-0.00044,0.0,0.07255]
[1778642360361,62.24,81011.86,8.7,-0.00044,0.0,0.07256]
[1778642361078,62.24,81011.84,8.7,-0.00044,0.0,0.07256]
[1778642362393,62.24,81011.84,8.7,-0.00044,0.0,0.07256]
[1778642362963,62.24,81011.84,8.7,-0.00044,0.0,0.07256]
[1778642367160,62.24,81012.85,8.7,-0.00044,0.0,0.07248]
[1778642367756,62.24,81012.85,8.7,-0.00044,0.0,0.07248]
[1778642369823,62.24,81012.84,8.7,-0.00044,0.0,0.07248]
[1778642371203,62.24,81012.98,8.7,-0.00044,0.0,0.07247]
[1778642377090,62.24,81014.14,8.7,-0.00043,0.0,0.07212]
[1778642380021,62.24,81014.27,8.7,-0.00043,0.0,0.07211]
[1778642380684,62.24,81014.27,8.7,-0.00043,0.0,0.07211]
[1778642381256,62.24,81015.8,8.7,-0.00043,0.0,0.07198]
[1778642381956,62.24,81015.8,8.7,-0.00043,0.0,0.07198]
[1778642387160,62.24,81011.9,8.7,-0.00043,0.0,0.0723]
[1778642391907,62.24,81011.74,8.7,-0.00043,0.0,0.07232]
[1778642392919,62.24,81011.74,8.7,-0.00043,0.0,0.07232]
[1778642393577,62.24,81011.74,8.7,-0.00043,0.0,0.07232]
[1778642393990,62.24,81011.74,8.7,-0.00043,0.0,0.07232]
[1778642393585,62.24,80993.85,8.7,-0.00044,0.0,0.07381]
[1778642394632,62.24,80993.85,8.7,-0.00044,0.0,0.07381]
[1778642394698,62.24,80972.38,8.7,-0.00046,0.0,0.07564]
[1778642395328,62.24,80972.38,8.7,-0.00046,0.0,0.07564]
[1778642395991,62.24,80972.38,8.7,-0.00046,0.0,0.07564]
[1778642396049,62.24,80970.65,8.7,-0.00046,0.0,0.07579]
[1778642396502,62.24,80970.65,8.7,-0.00046,0.0,0.07579]
[1778642398250,62.24,80978.51,8.7,-0.00045,0.0,0.07511]
[1778642399130,62.24,80979.43,8.7,-0.00045,0.0,0.07503]
[1778642399945,62.24,80979.43,8.7,-0.00045,0.0,0.07503]
[1778642407774,62.24,80992.91,8.7,-0.00044,0.0,0.07389]
[1778642407904,62.24,80992.91,8.7,-0.00044,0.0,0.07389]
[1778642415037,62.24,80997.46,8.7,-0.00044,0.0,0.07351]
[1778642415307,62.24,80997.46,8.7,-0.00044,0.0,0.07351]
[1778642420079,62.24,80998.67,8.7,-0.00044,0.0,0.0734]
[1778642420759,62.24,80998.67,8.7,-0.00044,0.0,0.0734]
[1778642421173,62.24,81001.71,8.7,-0.00044,0.0,0.07315]
[1778642421481,62.24,81001.71,8.7,-0.00044,0.0,0.07315]
[1778642421682,62.24,81001.71,8.7,-0.00044,0.0,0.07315]
[1778642421949,62.24,81001.71,8.7,-0.00044,0.0,0.07315]
[1778642423765,62.24,81003.32,8.7,-0.00044,0.0,0.07302]
[1778642424629,62.24,81004.22,8.7,-0.00044,0.0,0.07294]
[1778642426190,62.24,81005.99,8.7,-0.00044,0.0,0.07279]
[1778642426836,62.24,81005.99,8.7,-0.00044,0.0,0.07279]
[1778642427945,62.24,81007.61,8.7,-0.00044,0.0,0.07266]
[1778642428558,62.24,81007.33,8.7,-0.00044,0.0,0.07268]
[1778642429230,62.24,81007.52,8.7,-0.00044,0.0,0.07267]
[1778642429914,62.24,81007.52,8.7,-0.00044,0.0,0.07267]
[1778642433673,62.24,81007.19,8.7,-0.00044,0.0,0.07244]
[1778642434264,62.24,81007.22,8.7,-0.00044,0.0,0.07244]
[1778642436981,62.24,81008.36,8.7,-0.00043,0.0,0.07235]
[1778642437683,62.24,81006.85,8.7,-0.00044,0.0,0.07247]
[1778642438123,62.24,81006.69,8.7,-0.00044,0.0,0.07248]
[1778642438895,62.24,81006.69,8.7,-0.00044,0.0,0.07248]
[1778642439972,62.24,81007.39,8.7,-0.00044,0.0,0.07243]
[1778642440549,62.24,81007.66,8.7,-0.00044,0.0,0.0724]
[1778642444949,62.24,81009.57,8.7,-0.00043,0.0,0.07225]
[1778642445589,62.24,81009.71,8.7,-0.00043,0.0,0.07223]
[1778642447335,62.24,81009.99,8.7,-0.00043,0.0,0.07221]
[1778642447824,62.24,81009.99,8.7,-0.00043,0.0,0.07221]
[1778642448531,62.24,81010.12,8.7,-0.00043,0.0,0.0722]
[1778642449102,62.24,81010.12,8.7,-0.00043,0.0,0.0722]
[1778642449476,62.24,81010.12,8.7,-0.00043,0.0,0.0722]
[1778642450221,62.24,81010.74,8.7,-0.00043,0.0,0.07215]
[1778642451561,62.24,81011.91,8.7,-0.00043,0.0,0.07205]
[1778642452017,62.24,81011.91,8.7,-0.00043,0.0,0.07205]
[1778642456011,62.24,81012.77,8.7,-0.00043,0.0,0.07198]
[1778642456926,62.24,81012.6,8.7,-0.00043,0.0,0.072]
[1778642462693,62.24,81012.8,8.7,-0.00043,0.0,0.07198]
[1778642465567,62.24,81008.8,8.7,-0.00043,0.0,0.07231]
[1778642466088,62.24,81008.8,8.7,-0.00043,0.0,0.07231]
[1778642467325,62.24,81008.85,8.7,-0.00043,0.0,0.0723]
[1778642468049,62.24,81008.85,8.7,-0.00043,0.0,0.0723]
[1778642470638,62.24,81004.26,8.7,-0.00044,0.0,0.07268]
[1778642471086,62.24,81004.26,8.7,-0.00044,0.0,0.07268]
[1778642477246,62.24,81005.16,8.7,-0.00044,0.0,0.07261]
[1778642477871,62.24,81005.16,8.7,-0.00044,0.0,0.07261]
[1778642478422,62.24,81005.16,8.7,-0.00044,0.0,0.07261]
[1778642478893,62.24,81005.16,8.7,-0.00044,0.0,0.07261]
[1778642481601,62.24,81005.16,8.7,-0.00044,0.0,0.07261]
[1778642482088,62.24,81005.16,8.7,-0.00044,0.0,0.07261]
[1778642485091,62.24,81005.46,8.7,-0.00044,0.0,0.07259]
[1778642485803,62.24,81005.46,8.7,-0.00044,0.0,0.07259]
[1778642489520,62.24,81001.53,8.7,-0.00044,0.0,0.07291]
[1778642489991,62.24,81001.53,8.7,-0.00044,0.0,0.07291]
[1778642493743,62.24,81000.59,8.7,-0.00044,0.0,0.07274]
[1778642494313,62.24,81000.2,8.7,-0.00044,0.0,0.07277]
[1778642497489,62.24,81010.84,8.7,-0.00043,0.0,0.07189]
[1778642498042,62.24,81010.84,8.7,-0.00043,0.0,0.07189]
[1778642500794,62.24,81010.42,8.7,-0.00043,0.0,0.07192]
[1778642501156,62.24,81011.26,8.7,-0.00043,0.0,0.07186]
[1778642504993,62.24,81011.77,8.7,-0.00043,0.0,0.07181]
[1778642505492,62.24,81011.78,8.7,-0.00043,0.0,0.07181]
[1778642511030,62.24,81012.6,8.7,-0.00043,0.0,0.07175]
[1778642513206,62.24,81012.83,8.7,-0.00043,0.0,0.07173]
[1778642514583,62.24,81013.99,8.7,-0.00043,0.0,0.07163]
[1778642515796,62.24,81013.72,8.7,-0.00043,0.0,0.07165]
[1778642516492,62.24,81013.2,8.7,-0.00043,0.0,0.0717]
[1778642520525,62.24,81013.17,8.7,-0.00043,0.0,0.0717]
[1778642521157,62.24,81013.17,8.7,-0.00043,0.0,0.0717]
[1778642525069,62.24,81013.11,8.7,-0.00043,0.0,0.0717]
[1778642526121,62.24,81012.95,8.7,-0.00043,0.0,0.07172]
[1778642528029,62.24,81012.17,8.7,-0.00043,0.0,0.07178]
[1778642528690,62.24,81012.17,8.7,-0.00043,0.0,0.07178]
[1778642530236,62.24,81012.08,8.7,-0.00043,0.0,0.07179]
[1778642530542,62.24,81012.08,8.7,-0.00043,0.0,0.07179]
[1778642534309,62.24,81006.32,8.7,-0.00043,0.0,0.07226]
[1778642534990,62.24,81006.32,8.7,-0.00043,0.0,0.07226]
[1778642540233,62.24,81007.28,8.7,-0.00043,0.0,0.07218]
[1778642545234,62.24,81009.15,8.7,-0.00043,0.0,0.07203]
[1778642545979,62.24,81009.15,8.7,-0.00043,0.0,0.07203]
[1778642552218,62.24,81005.82,8.7,-0.00043,0.0,0.0723]
[1778642552855,62.24,81005.82,8.7,-0.00043,0.0,0.0723]
[1778642555292,62.24,81006.0,8.7,-0.00043,0.0,0.07204]
[1778642555966,62.24,81006.0,8.7,-0.00043,0.0,0.07204]
[1778642558806,62.24,81004.29,8.7,-0.00043,0.0,0.07218]
[1778642559310,62.24,81004.3,8.7,-0.00043,0.0,0.07218]
[1778642559952,62.24,81004.3,8.7,-0.00043,0.0,0.07218]
[1778642560567,62.24,81004.19,8.7,-0.00043,0.0,0.07219]
[1778642561354,62.24,81004.2,8.7,-0.00043,0.0,0.07219]
[1778642562541,62.24,81004.2,8.7,-0.00043,0.0,0.07219]
[1778642568522,62.24,81006.83,8.7,-0.00043,0.0,0.07197]
[1778642569130,62.24,81006.83,8.7,-0.00043,0.0,0.07197]
[1778642569951,62.24,81006.83,8.7,-0.00043,0.0,0.07197]
[1778642571133,62.24,81007.24,8.7,-0.00043,0.0,0.07193]
[1778642575231,62.24,81008.43,8.7,-0.00043,0.0,0.07184]
[1778642575933,62.24,81008.43,8.7,-0.00043,0.0,0.07184]
[1778642577064,62.24,81008.22,8.7,-0.00043,0.0,0.07185]
[1778642577970,62.24,81007.94,8.7,-0.00043,0.0,0.07188]
[1778642581654,62.24,81007.62,8.7,-0.00043,0.0,0.0719]
[1778642582261,62.24,81007.85,8.7,-0.00043,0.0,0.07188]
[1778642585954,62.24,81008.88,8.7,-0.00043,0.0,0.0718]
[1778642586722,62.24,81009.08,8.7,-0.00043,0.0,0.07178]
[1778642588102,62.24,81009.43,8.7,-0.00043,0.0,0.07176]
[1778642588844,62.24,81009.54,8.7,-0.00043,0.0,0.07175]
[1778642594514,62.24,81010.26,8.7,-0.00043,0.0,0.07169]
[1778642595128,62.24,81010.26,8.7,-0.00043,0.0,0.07169]
[1778642600806,62.24,81010.22,8.7,-0.00043,0.0,0.07169]
[1778642601267,62.24,81010.22,8.7,-0.00043,0.0,0.07169]
[1778642603551,62.24,81010.37,8.7,-0.00043,0.0,0.07168]
[1778642604186,62.24,81010.37,8.7,-0.00043,0.0,0.07168]
[1778642606334,62.24,81002.78,8.7,-0.00043,0.0,0.0723]
[1778642607059,62.24,81002.78,8.7,-0.00043,0.0,0.0723]
[1778642608519,62.24,81002.75,8.7,-0.00043,0.0,0.07231]
[1778642609008,62.24,81002.75,8.7,-0.00043,0.0,0.07231]
[1778642610709,62.24,81002.48,8.7,-0.00044,0.0,0.07233]
[1778642611155,62.24,81002.48,8.7,-0.00044,0.0,0.07233]
[1778642613665,62.24,81002.21,8.7,-0.00043,0.0,0.0721]
[1778642614228,62.24,81002.21,8.7,-0.00043,0.0,0.0721]
[1778642616009,62.24,81002.18,8.7,-0.00043,0.0,0.0721]
[1778642616701,62.24,81001.42,8.7,-0.00043,0.0,0.07216]
[1778642619185,62.24,81001.47,8.7,-0.00043,0.0,0.07216]
[1778642619908,62.24,81000.01,8.7,-0.00043,0.0,0.07228]
[1778642621297,62.24,81000.32,8.7,-0.00043,0.0,0.07225]
[1778642621969,62.24,81000.32,8.7,-0.00043,0.0,0.07225]
[1778642622444,62.24,81000.41,8.7,-0.00043,0.0,0.07225]
[1778642625072,62.24,81004.02,8.7,-0.00043,0.0,0.07195]
[1778642626560,62.24,81004.49,8.7,-0.00043,0.0,0.07191]
[1778642627765,62.24,81004.53,8.7,-0.00043,0.0,0.07191]
[1778642629577,62.24,81007.57,8.7,-0.00043,0.0,0.07166]
[1778642630079,62.24,81007.57,8.7,-0.00043,0.0,0.07166]
[1778642633635,62.24,81007.75,8.7,-0.00043,0.0,0.07164]
[1778642634482,62.24,81007.14,8.7,-0.00043,0.0,0.07169]
[1778642636287,62.24,81007.32,8.7,-0.00043,0.0,0.07168]
[1778642637189,62.24,81007.32,8.7,-0.00043,0.0,0.07168]
[1778642637824,62.24,81008.02,8.7,-0.00043,0.0,0.07162]
[1778642638427,62.24,81007.64,8.7,-0.00043,0.0,0.07165]
[1778642639081,62.24,81007.64,8.7,-0.00043,0.0,0.07165]
[1778642639785,62.24,81007.31,8.7,-0.00043,0.0,0.07168]
[1778642644964,62.24,81007.79,8.7,-0.00043,0.0,0.07164]
[1778642647046,62.24,81007.79,8.7,-0.00043,0.0,0.07164]
[1778642647695,62.24,81007.79,8.7,-0.00043,0.0,0.07164]
[1778642648209,62.24,81007.79,8.7,-0.00043,0.0,0.07164]
[1778642648864,62.24,81007.47,8.7,-0.00043,0.0,0.07167]
[1778642652042,62.24,81002.36,8.7,-0.00043,0.0,0.07209]
[1778642652630,62.24,81002.71,8.7,-0.00043,0.0,0.07206]
[1778642658057,62.24,81002.42,8.7,-0.00043,0.0,0.07208]
[1778642658803,62.24,81002.42,8.7,-0.00043,0.0,0.07208]
[1778642659461,62.24,81002.71,8.7,-0.00043,0.0,0.07206]
[1778642659942,62.24,81002.71,8.7,-0.00043,0.0,0.07206]
[1778642661149,62.24,81002.59,8.7,-0.00043,0.0,0.07207]
[1778642663625,62.24,81002.97,8.7,-0.00043,0.0,0.07204]
[1778642664125,62.24,81002.97,8.7,-0.00043,0.0,0.07204]
[1778642667805,62.24,81002.85,8.7,-0.00043,0.0,0.07205]
[1778642669570,62.24,81002.48,8.7,-0.00043,0.0,0.07208]
[1778642670664,62.24,81002.46,8.7,-0.00043,0.0,0.07208]
[1778642671090,62.24,81002.46,8.7,-0.00043,0.0,0.07208]
[1778642672437,62.24,81003.2,8.7,-0.00043,0.0,0.07177]
[1778642673589,62.24,81003.22,8.7,-0.00043,0.0,0.07176]
[1778642674834,62.24,81002.65,8.7,-0.00043,0.0,0.07181]
[1778642675665,62.24,81002.74,8.7,-0.00043,0.0,0.0718]
[1778642677433,62.24,81002.78,8.7,-0.00043,0.0,0.0718]
[1778642678465,62.24,81002.78,8.7,-0.00043,0.0,0.0718]
[1778642680075,62.24,81002.84,8.7,-0.00043,0.0,0.0718]
[1778642680701,62.24,81002.89,8.7,-0.00043,0.0,0.07179]
[1778642685007,62.24,81002.89,8.7,-0.00043,0.0,0.07179]
[1778642686083,62.24,81002.89,8.7,-0.00043,0.0,0.07179]
[1778642688583,62.24,81010.64,8.7,-0.00043,0.0,0.07116]
[1778642689298,62.24,81010.64,8.7,-0.00043,0.0,0.07116]
[1778642696713,62.24,81011.08,8.7,-0.00043,0.0,0.07112]
[1778642697465,62.24,81011.15,8.7,-0.00043,0.0,0.07112]
[1778642703372,62.24,81011.03,8.7,-0.00043,0.0,0.07113]
[1778642709416,62.24,81011.17,8.7,-0.00043,0.0,0.07111]
[1778642711301,62.24,81011.17,8.7,-0.00043,0.0,0.07111]
[1778642711971,62.24,81011.17,8.7,-0.00043,0.0,0.07111]
[1778642712585,62.24,81011.21,8.7,-0.00043,0.0,0.07111]
[1778642713760,62.24,81011.21,8.7,-0.00043,0.0,0.07111]
[1778642714685,62.24,81011.21,8.7,-0.00043,0.0,0.07111]
[1778642714847,62.24,81011.21,8.7,-0.00043,0.0,0.07111]
[1778642715458,62.24,81027.29,8.7,-0.00042,0.0,0.06981]
[1778642718988,62.24,81031.07,8.7,-0.00042,0.0,0.06951]
[1778642719171,62.24,81031.07,8.7,-0.00042,0.0,0.06951]
[1778642723258,62.24,81032.42,8.7,-0.00042,0.0,0.0694]
[1778642723962,62.24,81032.16,8.7,-0.00042,0.0,0.06942]
[1778642725800,62.24,81031.88,8.7,-0.00042,0.0,0.06945]
[1778642726309,62.24,81031.88,8.7,-0.00042,0.0,0.06945]
[1778642733043,62.24,81030.68,8.7,-0.00042,0.0,0.0693]
[1778642733709,62.24,81030.84,8.7,-0.00042,0.0,0.06928]
[1778642734533,62.24,81029.6,8.7,-0.00042,0.0,0.06938]
[1778642735022,62.24,81029.6,8.7,-0.00042,0.0,0.06938]
[1778642739771,62.24,81029.21,8.7,-0.00042,0.0,0.06941]
[1778642740286,62.24,81029.21,8.7,-0.00042,0.0,0.06941]
[1778642740930,62.24,81029.67,8.7,-0.00042,0.0,0.06938]
[1778642742054,62.24,81029.91,8.7,-0.00042,0.0,0.06936]
[1778642747550,62.24,81030.54,8.7,-0.00042,0.0,0.06931]
[1778642748743,62.24,81030.41,8.7,-0.00042,0.0,0.06932]
[1778642749218,62.24,81030.41,8.7,-0.00042,0.0,0.06932]
[1778642749941,62.24,81030.45,8.7,-0.00042,0.0,0.06932]
[1778642755742,62.24,81032.17,8.7,-0.00041,0.0,0.06918]
[1778642758349,62.24,81031.41,8.7,-0.00042,0.0,0.06924]
[1778642758974,62.24,81033.4,8.7,-0.00041,0.0,0.06908]
[1778642762044,62.24,81038.79,8.7,-0.00041,0.0,0.06865]
[1778642762563,62.24,81038.3,8.7,-0.00041,0.0,0.06869]
[1778642767986,62.24,81039.07,8.7,-0.00041,0.0,0.06863]
[1778642768412,62.24,81042.68,8.7,-0.00041,0.0,0.06835]
[1778642770401,62.24,81044.37,8.7,-0.00041,0.0,0.06822]
[1778642770420,62.24,81044.37,8.7,-0.00041,0.0,0.06822]
[1778642770952,62.24,81044.37,8.7,-0.00041,0.0,0.06822]
[1778642771632,62.24,81044.44,8.7,-0.00041,0.0,0.06821]
[1778642775103,62.24,81043.58,8.7,-0.00041,0.0,0.06828]
[1778642775697,62.24,81043.58,8.7,-0.00041,0.0,0.06828]
[1778642777019,62.24,81043.58,8.7,-0.00041,0.0,0.06828]
[1778642778933,62.24,81043.58,8.7,-0.00041,0.0,0.06828]
[1778642780424,62.24,81044.14,8.7,-0.00041,0.0,0.06823]
[1778642781024,62.24,81044.14,8.7,-0.00041,0.0,0.06823]
[1778642782898,62.24,81049.49,8.7,-0.00041,0.0,0.06782]
[1778642783273,62.24,81049.49,8.7,-0.00041,0.0,0.06782]
[1778642785135,62.24,81054.74,8.7,-0.0004,0.0,0.06741]
[1778642785810,62.24,81054.78,8.7,-0.0004,0.0,0.0674]
[1778642786314,62.24,81054.78,8.7,-0.0004,0.0,0.0674]
[1778642786702,62.24,81056.82,8.7,-0.0004,0.0,0.06725]
[1778642786749,62.24,81056.82,8.7,-0.0004,0.0,0.06725]
[1778642787032,62.24,81056.82,8.7,-0.0004,0.0,0.06725]
[1778642789973,62.24,81063.23,8.7,-0.0004,0.0,0.06675]
[1778642790647,62.24,81062.63,8.7,-0.0004,0.0,0.0668]
[1778642795261,62.24,81062.43,8.7,-0.0004,0.0,0.06658]
[1778642797291,62.24,81062.44,8.7,-0.0004,0.0,0.06658]
[1778642801041,62.24,81063.52,8.7,-0.0004,0.0,0.06649]
[1778642801720,62.24,81063.12,8.7,-0.0004,0.0,0.06652]
[1778642807102,62.24,81065.57,8.7,-0.0004,0.0,0.06634]
[1778642807928,62.24,81065.57,8.7,-0.0004,0.0,0.06634]
[1778642808538,62.24,81064.91,8.7,-0.0004,0.0,0.06639]
[1778642809232,62.24,81064.91,8.7,-0.0004,0.0,0.06639]
[1778642809560,62.24,81064.88,8.7,-0.0004,0.0,0.06639]
[1778642810529,62.24,81068.4,8.7,-0.0004,0.0,0.06612]
[1778642810538,62.24,81068.4,8.7,-0.0004,0.0,0.06612]
[1778642817101,62.24,81069.59,8.7,-0.00039,0.0,0.06603]
[1778642817742,62.24,81068.39,8.7,-0.0004,0.0,0.06612]
[1778642823228,62.24,81068.7,8.7,-0.00039,0.0,0.0661]
[1778642823654,62.24,81068.7,8.7,-0.00039,0.0,0.0661]
[1778642824526,62.24,81068.61,8.7,-0.00039,0.0,0.0661]
[1778642826275,62.24,81068.55,8.7,-0.0004,0.0,0.06611]
[1778642826850,62.24,81068.54,8.7,-0.0004,0.0,0.06611]
[1778642830186,62.24,81068.59,8.7,-0.00039,0.0,0.06611]
[1778642830788,62.24,81068.59,8.7,-0.00039,0.0,0.06611]
[1778642836319,62.24,81067.74,8.7,-0.0004,0.0,0.06617]
[1778642837007,62.24,81067.74,8.7,-0.0004,0.0,0.06617]
[1778642838843,62.24,81068.03,8.7,-0.0004,0.0,0.06615]
[1778642844765,62.24,81065.27,8.7,-0.0004,0.0,0.06636]
[1778642844948,62.24,81065.27,8.7,-0.0004,0.0,0.06636]
[1778642848720,62.24,81053.08,8.7,-0.0004,0.0,0.0673]
[1778642849277,62.24,81053.08,8.7,-0.0004,0.0,0.0673]
[1778642855059,62.24,81053.53,8.7,-0.0004,0.0,0.06703]
[1778642855776,62.24,81057.63,8.7,-0.0004,0.0,0.06671]
[1778642857034,62.24,81060.21,8.7,-0.0004,0.0,0.06651]
[1778642857724,62.24,81060.96,8.7,-0.0004,0.0,0.06645]
[1778642858110,62.24,81060.96,8.7,-0.0004,0.0,0.06645]
[1778642858968,62.24,81062.4,8.7,-0.0004,0.0,0.06634]
[1778642861650,62.24,81061.96,8.7,-0.0004,0.0,0.06638]
[1778642862102,62.24,81061.96,8.7,-0.0004,0.0,0.06638]
[1778642863008,62.24,81061.97,8.7,-0.0004,0.0,0.06638]
[1778642863115,62.24,81061.97,8.7,-0.0004,0.0,0.06638]
[1778642867074,62.24,81063.38,8.7,-0.0004,0.0,0.06627]
[1778642867734,62.24,81062.45,8.7,-0.0004,0.0,0.06634]
[1778642868881,62.24,81062.7,8.7,-0.0004,0.0,0.06632]
[1778642870117,62.24,81063.88,8.7,-0.0004,0.0,0.06623]
[1778642875259,62.24,81060.65,8.7,-0.0004,0.0,0.06648]
[1778642876000,62.24,81060.56,8.7,-0.0004,0.0,0.06648]
[1778642878291,62.24,81060.59,8.7,-0.0004,0.0,0.06648]
[1778642879073,62.24,81060.59,8.7,-0.0004,0.0,0.06648]
[1778642879778,62.24,81060.08,8.7,-0.0004,0.0,0.06652]
[1778642880675,62.24,81060.04,8.7,-0.0004,0.0,0.06652]
[1778642883027,62.24,81059.7,8.7,-0.0004,0.0,0.06655]
[1778642885035,62.24,81059.63,8.7,-0.0004,0.0,0.06656]
[1778642888639,62.24,81057.97,8.7,-0.0004,0.0,0.06668]
[1778642889256,62.24,81057.97,8.7,-0.0004,0.0,0.06668]
[1778642892152,62.24,81058.19,8.7,-0.0004,0.0,0.06667]
[1778642892563,62.24,81058.19,8.7,-0.0004,0.0,0.06667]
[1778642894400,62.24,81057.89,8.7,-0.0004,0.0,0.06669]
[1778642894487,62.24,81057.89,8.7,-0.0004,0.0,0.06669]
[1778642898401,62.24,81065.09,8.7,-0.0004,0.0,0.06614]
[1778642899072,62.24,81065.77,8.7,-0.0004,0.0,0.06609]
[1778642899721,62.24,81066.82,8.7,-0.00039,0.0,0.06601]
[1778642900351,62.24,81066.82,8.7,-0.00039,0.0,0.06601]
[1778642902797,62.24,81069.11,8.7,-0.00039,0.0,0.06583]
[1778642903252,62.24,81069.11,8.7,-0.00039,0.0,0.06583]
[1778642904944,62.24,81069.15,8.7,-0.00039,0.0,0.06583]
[1778642905538,62.24,81068.88,8.7,-0.00039,0.0,0.06585]
[1778642906097,62.24,81068.88,8.7,-0.00039,0.0,0.06585]
[1778642907307,62.24,81069.16,8.7,-0.00039,0.0,0.06583]
[1778642908736,62.24,81069.18,8.7,-0.00039,0.0,0.06583]
[1778642909168,62.24,81069.18,8.7,-0.00039,0.0,0.06583]
[1778642909924,62.24,81069.11,8.7,-0.00039,0.0,0.06583]
[1778642911146,62.24,81069.09,8.7,-0.00039,0.0,0.06583]
[1778642911829,62.24,81069.09,8.7,-0.00039,0.0,0.0656]
[1778642912306,62.24,81069.09,8.7,-0.00039,0.0,0.0656]
[1778642914278,62.24,81069.41,8.7,-0.00039,0.0,0.06558]
[1778642914872,62.24,81068.64,8.7,-0.00039,0.0,0.06563]
[1778642918065,62.24,81070.29,8.7,-0.00039,0.0,0.06551]
[1778642918672,62.24,81069.44,8.7,-0.00039,0.0,0.06557]
[1778642920735,62.24,81069.84,8.7,-0.00039,0.0,0.06554]
[1778642921568,62.24,81069.76,8.7,-0.00039,0.0,0.06555]
[1778642926951,62.24,81071.2,8.7,-0.00039,0.0,0.06544]
[1778642931712,62.24,81071.25,8.7,-0.00039,0.0,0.06544]
[1778642932343,62.24,81071.25,8.7,-0.00039,0.0,0.06544]
[1778642934169,62.24,81069.34,8.7,-0.00039,0.0,0.06558]
[1778642935571,62.24,81069.8,8.7,-0.00039,0.0,0.06555]
[1778642941053,62.24,81071.54,8.7,-0.00039,0.0,0.06542]
[1778642945041,62.24,81074.08,8.7,-0.00039,0.0,0.06522]
[1778642945713,62.24,81075.84,8.7,-0.00039,0.0,0.06509]
[1778642949262,62.24,81076.77,8.7,-0.00039,0.0,0.06502]
[1778642949765,62.24,81076.36,8.7,-0.00039,0.0,0.06505]
[1778642950102,62.24,81076.36,8.7,-0.00039,0.0,0.06505]
[1778642950374,62.24,81076.36,8.7,-0.00039,0.0,0.06505]
[1778642956158,62.24,81081.48,8.7,-0.00039,0.0,0.06467]
[1778642961193,62.24,81083.95,8.7,-0.00038,0.0,0.06448]
[1778642966228,62.24,81083.56,8.7,-0.00038,0.0,0.06451]
[1778642968004,62.24,81083.21,8.7,-0.00039,0.0,0.06454]
[1778642968677,62.24,81083.21,8.7,-0.00039,0.0,0.06454]
[1778642969752,62.24,81078.92,8.7,-0.00039,0.0,0.06486]
[1778642970224,62.24,81078.92,8.7,-0.00039,0.0,0.06486]
[1778642970924,62.24,81078.02,8.7,-0.00039,0.0,0.06493]
[1778642972114,62.24,81078.27,8.7,-0.00039,0.0,0.06468]
[1778642977062,62.24,81077.07,8.7,-0.00039,0.0,0.06477]
[1778642978163,62.24,81077.26,8.7,-0.00039,0.0,0.06475]
[1778642982243,62.24,81076.93,8.7,-0.00039,0.0,0.06478]
[1778642984310,62.24,81076.93,8.7,-0.00039,0.0,0.06478]
[1778642987905,62.24,81077.15,8.7,-0.00039,0.0,0.06476]
[1778642988434,62.24,81077.15,8.7,-0.00039,0.0,0.06476]
[1778642990072,62.24,81076.9,8.7,-0.00039,0.0,0.06478]
[1778642990752,62.24,81076.42,8.7,-0.00039,0.0,0.06482]
[1778642992732,62.24,81076.25,8.7,-0.00039,0.0,0.06483]
[1778642993967,62.24,81076.21,8.7,-0.00039,0.0,0.06483]
[1778643003380,62.24,81080.72,8.7,-0.00038,0.0,0.0645]
[1778643004066,62.24,81080.55,8.7,-0.00039,0.0,0.06451]
[1778643005122,62.24,81080.52,8.7,-0.00039,0.0,0.06451]
[1778643005865,62.24,81080.58,8.7,-0.00039,0.0,0.06451]
[1778643006981,62.24,81079.57,8.7,-0.00039,0.0,0.06458]
[1778643008084,62.24,81079.95,8.7,-0.00039,0.0,0.06455]
[1778643010361,62.24,81079.24,8.7,-0.00039,0.0,0.06461]
[1778643010991,62.24,81079.24,8.7,-0.00039,0.0,0.06461]
[1778643014517,62.24,81077.98,8.7,-0.00039,0.0,0.0647]
[1778643015022,62.24,81077.97,8.7,-0.00039,0.0,0.0647]
[1778643016572,62.24,81077.97,8.7,-0.00039,0.0,0.0647]
[1778643017780,62.24,81077.96,8.7,-0.00039,0.0,0.0647]
[1778643019955,62.24,81078.08,8.7,-0.00039,0.0,0.06469]
[1778643020561,62.24,81078.08,8.7,-0.00039,0.0,0.06469]
[1778643022110,62.24,81077.65,8.7,-0.00039,0.0,0.06472]
[1778643022795,62.24,81077.08,8.7,-0.00039,0.0,0.06477]
[1778643025036,62.24,81077.13,8.7,-0.00039,0.0,0.06476]
[1778643025688,62.24,81077.13,8.7,-0.00039,0.0,0.06476]
[1778643027530,62.24,81077.0,8.7,-0.00039,0.0,0.06477]
[1778643027976,62.24,81077.76,8.7,-0.00039,0.0,0.06472]
[1778643029756,62.24,81077.25,8.7,-0.00039,0.0,0.06475]
[1778643030314,62.24,81077.25,8.7,-0.00039,0.0,0.06475]
[1778643032804,62.24,81079.87,8.7,-0.00038,0.0,0.06433]
[1778643033517,62.24,81079.87,8.7,-0.00038,0.0,0.06433]
[1778643035242,62.24,81079.87,8.7,-0.00038,0.0,0.06433]
[1778643038227,62.24,81084.95,8.7,-0.00038,0.0,0.06395]
[1778643044597,62.24,81082.06,8.7,-0.00038,0.0,0.06417]
[1778643045259,62.24,81082.06,8.7,-0.00038,0.0,0.06417]
[1778643052043,62.24,81081.97,8.7,-0.00038,0.0,0.06417]
[1778643052849,62.24,81082.75,8.7,-0.00038,0.0,0.06411]
[1778643055472,62.24,81081.61,8.7,-0.00038,0.0,0.0642]
[1778643056131,62.24,81082.08,8.7,-0.00038,0.0,0.06416]
[1778643056983,62.24,81082.18,8.7,-0.00038,0.0,0.06416]
[1778643057606,62.24,81082.18,8.7,-0.00038,0.0,0.06416]
[1778643058092,62.24,81082.77,8.7,-0.00038,0.0,0.06411]
[1778643058742,62.24,81082.17,8.7,-0.00038,0.0,0.06416]
[1778643059990,62.24,81082.72,8.7,-0.00038,0.0,0.06412]
[1778643060564,62.24,81082.72,8.7,-0.00038,0.0,0.06412]
[1778643061701,62.24,81083.6,8.7,-0.00038,0.0,0.06405]
[1778643062126,62.24,81083.6,8.7,-0.00038,0.0,0.06405]
[1778643066811,62.24,81084.19,8.7,-0.00038,0.0,0.06401]
[1778643067298,62.24,81084.19,8.7,-0.00038,0.0,0.06401]
[1778643069726,62.24,81084.88,8.7,-0.00038,0.0,0.06396]
[1778643070148,62.24,81084.88,8.7,-0.00038,0.0,0.06396]
[1778643077093,62.24,81084.82,8.7,-0.00038,0.0,0.06396]
[1778643078094,62.24,81083.04,8.7,-0.00038,0.0,0.06409]
[1778643080919,62.24,81080.5,8.7,-0.00038,0.0,0.06428]
[1778643081488,62.24,81080.5,8.7,-0.00038,0.0,0.06428]
[1778643083959,62.24,81074.73,8.7,-0.00039,0.0,0.06471]
[1778643084733,62.24,81073.18,8.7,-0.00039,0.0,0.06483]
[1778643085436,62.24,81073.18,8.7,-0.00039,0.0,0.06483]
[1778643086096,62.24,81075.64,8.7,-0.00039,0.0,0.06464]
[1778643090247,62.24,81076.24,8.7,-0.00039,0.0,0.0646]
[1778643090790,62.24,81076.24,8.7,-0.00039,0.0,0.0646]
[1778643092043,62.24,81076.43,8.7,-0.00038,0.0,0.06436]
[1778643094353,62.24,81076.67,8.7,-0.00038,0.0,0.06434]
[1778643100166,62.24,81075.57,8.7,-0.00038,0.0,0.06442]
[1778643102376,62.24,81075.57,8.7,-0.00038,0.0,0.06442]
[1778643104141,62.24,81076.58,8.7,-0.00038,0.0,0.06434]
[1778643106732,62.24,81076.67,8.7,-0.00038,0.0,0.06434]
[1778643107809,62.24,81076.94,8.7,-0.00038,0.0,0.06432]
[1778643108947,62.24,81076.71,8.7,-0.00038,0.0,0.06433]
[1778643110094,62.24,81077.55,8.7,-0.00038,0.0,0.06427]
[1778643111195,62.24,81076.87,8.7,-0.00038,0.0,0.06432]
[1778643111877,62.24,81075.91,8.7,-0.00038,0.0,0.06439]
[1778643113031,62.24,81077.4,8.7,-0.00038,0.0,0.06428]
[1778643114493,62.24,81077.31,8.7,-0.00038,0.0,0.06429]
[1778643116025,62.24,81077.21,8.7,-0.00038,0.0,0.0643]
[1778643116725,62.24,81077.21,8.7,-0.00038,0.0,0.0643]
[1778643117971,62.24,81076.96,8.7,-0.00038,0.0,0.06432]
[1778643118507,62.24,81076.96,8.7,-0.00038,0.0,0.06432]
[1778643121281,62.24,81076.41,8.7,-0.00038,0.0,0.06436]
[1778643123582,62.24,81077.59,8.7,-0.00038,0.0,0.06427]
[1778643124092,62.24,81076.92,8.7,-0.00038,0.0,0.06432]
[1778643124796,62.24,81076.41,8.7,-0.00038,0.0,0.06436]
[1778643125888,62.24,81076.7,8.7,-0.00038,0.0,0.06433]
[1778643126713,62.24,81076.7,8.7,-0.00038,0.0,0.06433]
[1778643127807,62.24,81071.03,8.7,-0.00039,0.0,0.06476]
[1778643128541,62.24,81071.03,8.7,-0.00039,0.0,0.06476]
[1778643128950,62.24,81066.86,8.7,-0.00039,0.0,0.06507]
[1778643129599,62.24,81066.86,8.7,-0.00039,0.0,0.06507]
[1778643130051,62.24,81066.8,8.7,-0.00039,0.0,0.06508]
[1778643130901,62.24,81066.8,8.7,-0.00039,0.0,0.06508]
[1778643132087,62.24,81067.35,8.7,-0.00039,0.0,0.06503]
[1778643132480,62.24,81067.35,8.7,-0.00039,0.0,0.06503]
[1778643137578,62.24,81069.06,8.7,-0.00039,0.0,0.06491]
[1778643138477,62.24,81069.53,8.7,-0.00039,0.0,0.06487]
[1778643139015,62.24,81069.53,8.7,-0.00039,0.0,0.06487]
[1778643140056,62.24,81069.33,8.7,-0.00039,0.0,0.06489]
[1778643141798,62.24,81068.2,8.7,-0.00039,0.0,0.06497]
[1778643142438,62.24,81068.2,8.7,-0.00039,0.0,0.06497]
[1778643142880,62.24,81068.84,8.7,-0.00039,0.0,0.06492]
[1778643143590,62.24,81068.84,8.7,-0.00039,0.0,0.06492]
[1778643144977,62.24,81068.92,8.7,-0.00039,0.0,0.06492]
[1778643146129,62.24,81069.55,8.7,-0.00039,0.0,0.06487]
[1778643146744,62.24,81069.55,8.7,-0.00039,0.0,0.06487]
[1778643147348,62.24,81070.11,8.7,-0.00039,0.0,0.06483]
[1778643149776,62.24,81069.6,8.7,-0.00039,0.0,0.06487]
[1778643150982,62.24,81069.94,8.7,-0.00039,0.0,0.06484]
[1778643153935,62.24,81069.47,8.7,-0.00039,0.0,0.06464]
[1778643155069,62.24,81069.84,8.7,-0.00039,0.0,0.06462]
[1778643157973,62.24,81069.75,8.7,-0.00039,0.0,0.06462]
[1778643158576,62.24,81069.75,8.7,-0.00039,0.0,0.06462]
[1778643160936,62.24,81072.01,8.7,-0.00039,0.0,0.06445]
[1778643161511,62.24,81072.01,8.7,-0.00039,0.0,0.06445]
[1778643167936,62.24,81074.94,8.7,-0.00038,0.0,0.06424]
[1778643168580,62.24,81074.94,8.7,-0.00038,0.0,0.06424]
[1778643174064,62.24,81073.54,8.7,-0.00038,0.0,0.06434]
[1778643175276,62.24,81074.11,8.7,-0.00038,0.0,0.0643]
[1778643175813,62.24,81074.3,8.7,-0.00038,0.0,0.06428]
[1778643176435,62.24,81074.3,8.7,-0.00038,0.0,0.06428]
[1778643177773,62.24,81073.89,8.7,-0.00038,0.0,0.06431]
[1778643178270,62.24,81074.02,8.7,-0.00038,0.0,0.0643]
[1778643179628,62.24,81074.36,8.7,-0.00038,0.0,0.06428]
[1778643180084,62.24,81074.64,8.7,-0.00038,0.0,0.06426]
[1778643180795,62.24,81074.64,8.7,-0.00038,0.0,0.06426]
[1778643181233,62.24,81073.72,8.7,-0.00038,0.0,0.06433]
[1778643186049,62.24,81074.54,8.7,-0.00038,0.0,0.06427]
[1778643187403,62.24,81074.54,8.7,-0.00038,0.0,0.06427]
[1778643187967,62.24,81074.56,8.7,-0.00038,0.0,0.06426]
[1778643188708,62.24,81074.56,8.7,-0.00038,0.0,0.06426]
[1778643192132,62.24,81076.73,8.7,-0.00038,0.0,0.0641]
[1778643192237,62.24,81076.73,8.7,-0.00038,0.0,0.0641]
[1778643192268,62.24,81076.73,8.7,-0.00038,0.0,0.0641]
[1778643192453,62.24,81076.73,8.7,-0.00038,0.0,0.0641]
[1778643195856,62.24,81086.96,8.7,-0.00038,0.0,0.06335]
[1778643195906,62.24,81086.96,8.7,-0.00038,0.0,0.06335]
[1778643195987,62.24,81086.96,8.7,-0.00038,0.0,0.06335]
[1778643196895,62.24,81089.27,8.7,-0.00038,0.0,0.06318]
[1778643196909,62.24,81058.33,8.7,-0.00039,0.0,0.06548]
[1778643197875,62.24,81058.33,8.7,-0.00039,0.0,0.06548]
[1778643198089,62.24,81058.33,8.7,-0.00039,0.0,0.06548]
[1778643198685,62.24,81058.33,8.7,-0.00039,0.0,0.06548]
[1778643198943,62.24,81059.93,8.7,-0.00039,0.0,0.06536]
[1778643199318,62.24,81059.93,8.7,-0.00039,0.0,0.06536]
[1778643199869,62.24,81065.63,8.7,-0.00039,0.0,0.06493]
[1778643200416,62.24,81065.63,8.7,-0.00039,0.0,0.06493]
[1778643201070,62.24,81066.54,8.7,-0.00039,0.0,0.06486]
[1778643204153,62.24,81057.29,8.7,-0.00039,0.0,0.06556]
[1778643204822,62.24,81057.29,8.7,-0.00039,0.0,0.06556]
[1778643206756,62.24,81062.21,8.7,-0.00039,0.0,0.06519]
[1778643207286,62.24,81062.88,8.7,-0.00039,0.0,0.06514]
[1778643208754,62.24,81062.73,8.7,-0.00039,0.0,0.06515]
[1778643210129,62.24,81063.02,8.7,-0.00039,0.0,0.06513]
[1778643211232,62.24,81063.02,8.7,-0.00039,0.0,0.06513]
[1778643211809,62.24,81063.02,8.7,-0.00039,0.0,0.06513]
[1778643212165,62.24,81062.92,8.7,-0.00039,0.0,0.0649]
[1778643212460,62.24,81062.92,8.7,-0.00039,0.0,0.0649]
[1778643215978,62.24,81069.95,8.7,-0.00038,0.0,0.06438]
[1778643217896,62.24,81068.88,8.7,-0.00039,0.0,0.06446]
[1778643220430,62.24,81069.14,8.7,-0.00039,0.0,0.06444]
[1778643221514,62.24,81069.14,8.7,-0.00039,0.0,0.06444]
[1778643225776,62.24,81077.49,8.7,-0.00038,0.0,0.06382]
[1778643226418,62.24,81077.67,8.7,-0.00038,0.0,0.0638]
[1778643227048,62.24,81077.96,8.7,-0.00038,0.0,0.06378]
[1778643227707,62.24,81077.96,8.7,-0.00038,0.0,0.06378]
[1778643230079,62.24,81078.03,8.7,-0.00038,0.0,0.06378]
[1778643230743,62.24,81078.03,8.7,-0.00038,0.0,0.06378]
[1778643231264,62.24,81079.56,8.7,-0.00038,0.0,0.06367]
[1778643232134,62.24,81080.99,8.7,-0.00038,0.0,0.06356]
[1778643236453,62.24,81078.76,8.7,-0.00038,0.0,0.06372]
[1778643237030,62.24,81078.34,8.7,-0.00038,0.0,0.06376]
[1778643237876,62.24,81079.01,8.7,-0.00038,0.0,0.06371]
[1778643238461,62.24,81079.01,8.7,-0.00038,0.0,0.06371]
[1778643241675,62.24,81079.69,8.7,-0.00038,0.0,0.06366]
[1778643242778,62.24,81078.83,8.7,-0.00038,0.0,0.06372]
[1778643245384,62.24,81078.93,8.7,-0.00038,0.0,0.06371]
[1778643246742,62.24,81079.09,8.7,-0.00038,0.0,0.0637]
[1778643250977,62.24,81079.98,8.7,-0.00038,0.0,0.06363]
[1778643252330,62.24,81081.85,8.7,-0.00038,0.0,0.0635]
[1778643255781,62.24,81085.22,8.7,-0.00038,0.0,0.06325]
[1778643257529,62.24,81085.67,8.7,-0.00038,0.0,0.06322]
[1778643257672,62.24,81085.67,8.7,-0.00038,0.0,0.06322]
[1778643258027,62.24,81085.85,8.7,-0.00038,0.0,0.0632]
[1778643259177,62.24,81086.26,8.7,-0.00038,0.0,0.06317]
[1778643260457,62.24,81086.15,8.7,-0.00038,0.0,0.06318]
[1778643262093,62.24,81086.08,8.7,-0.00038,0.0,0.06319]
[1778643262865,62.24,81086.08,8.7,-0.00038,0.0,0.06319]
[1778643263981,62.24,81085.18,8.7,-0.00038,0.0,0.06325]
[1778643264618,62.24,81085.18,8.7,-0.00038,0.0,0.06325]
[1778643265464,62.24,81085.13,8.7,-0.00038,0.0,0.06326]
[1778643265984,62.24,81085.14,8.7,-0.00038,0.0,0.06325]
[1778643267233,62.24,81085.6,8.7,-0.00038,0.0,0.06322]
[1778643267812,62.24,81085.6,8.7,-0.00038,0.0,0.06322]
[1778643274617,62.24,81083.51,8.7,-0.00038,0.0,0.06315]
[1778643275045,62.24,81083.1,8.7,-0.00038,0.0,0.06318]
[1778643278095,62.24,81082.66,8.7,-0.00038,0.0,0.06321]
[1778643278690,62.24,81082.66,8.7,-0.00038,0.0,0.06321]
[1778643280547,62.24,81082.51,8.7,-0.00038,0.0,0.06322]
[1778643281090,62.24,81082.55,8.7,-0.00038,0.0,0.06322]
[1778643282205,62.24,81082.55,8.7,-0.00038,0.0,0.06322]
[1778643284203,62.24,81080.37,8.7,-0.00038,0.0,0.06338]
[1778643285522,62.24,81079.29,8.7,-0.00038,0.0,0.06346]
[1778643286187,62.24,81079.19,8.7,-0.00038,0.0,0.06346]
[1778643291504,62.24,81079.37,8.7,-0.00038,0.0,0.06345]
[1778643292793,62.24,81079.37,8.7,-0.00038,0.0,0.06345]
[1778643293501,62.24,81080.2,8.7,-0.00038,0.0,0.06339]
[1778643298557,62.24,81081.37,8.7,-0.00038,0.0,0.0633]
[1778643301787,62.24,81081.2,8.7,-0.00038,0.0,0.06332]
[1778643302334,62.24,81084.09,8.7,-0.00038,0.0,0.06311]
[1778643307623,62.24,81086.35,8.7,-0.00038,0.0,0.06294]
[1778643309811,62.24,81086.71,8.7,-0.00038,0.0,0.06291]
[1778643310459,62.24,81086.7,8.7,-0.00038,0.0,0.06291]
[1778643311046,62.24,81086.39,8.7,-0.00038,0.0,0.06294]
[1778643311794,62.24,81086.39,8.7,-0.00038,0.0,0.06294]
[1778643314279,62.24,81086.29,8.7,-0.00038,0.0,0.06294]
[1778643314985,62.24,81086.38,8.7,-0.00038,0.0,0.06294]
[1778643315624,62.24,81086.38,8.7,-0.00038,0.0,0.06294]
[1778643316061,62.24,81086.28,8.7,-0.00038,0.0,0.06295]
[1778643318000,62.24,81086.48,8.7,-0.00038,0.0,0.06293]
[1778643318630,62.24,81086.48,8.7,-0.00038,0.0,0.06293]
[1778643322249,62.24,81086.78,8.7,-0.00038,0.0,0.06291]
[1778643323378,62.24,81086.78,8.7,-0.00038,0.0,0.06291]
[1778643328770,62.24,81086.94,8.7,-0.00038,0.0,0.0629]
[1778643329044,62.24,81086.94,8.7,-0.00038,0.0,0.0629]
[1778643329757,62.24,81086.94,8.7,-0.00038,0.0,0.0629]
[1778643330157,62.24,81087.15,8.7,-0.00038,0.0,0.06288]
[1778643330741,62.24,81087.15,8.7,-0.00038,0.0,0.06288]
[1778643334560,62.24,81079.76,8.7,-0.00038,0.0,0.0632]
[1778643335726,62.24,81075.14,8.7,-0.00038,0.0,0.06354]
[1778643336250,62.24,81074.91,8.7,-0.00038,0.0,0.06355]
[1778643337005,62.24,81075.07,8.7,-0.00038,0.0,0.06354]
[1778643337711,62.24,81075.07,8.7,-0.00038,0.0,0.06354]
[1778643338277,62.24,81074.09,8.7,-0.00038,0.0,0.06361]
[1778643338895,62.24,81074.09,8.7,-0.00038,0.0,0.06361]
[1778643339642,62.24,81073.98,8.7,-0.00038,0.0,0.06362]
[1778643340260,62.24,81073.98,8.7,-0.00038,0.0,0.06362]
[1778643340955,62.24,81073.98,8.7,-0.00038,0.0,0.06362]
[1778643345529,62.24,81074.38,8.7,-0.00038,0.0,0.06359]
[1778643346166,62.24,81073.9,8.7,-0.00038,0.0,0.06363]
[1778643351375,62.24,81074.0,8.7,-0.00038,0.0,0.06362]
[1778643352701,62.24,81074.0,8.7,-0.00038,0.0,0.06362]
[1778643357809,62.24,81085.77,8.7,-0.00037,0.0,0.06276]
[1778643358495,62.24,81086.08,8.7,-0.00037,0.0,0.06273]
[1778643361556,62.24,81086.79,8.7,-0.00037,0.0,0.06268]
[1778643362723,62.24,81087.14,8.7,-0.00037,0.0,0.06266]
[1778643363216,62.24,81087.24,8.7,-0.00037,0.0,0.06265]
[1778643364549,62.24,81087.27,8.7,-0.00037,0.0,0.06265]
[1778643366243,62.24,81087.31,8.7,-0.00037,0.0,0.06264]
[1778643366769,62.24,81087.31,8.7,-0.00037,0.0,0.06264]
[1778643368042,62.24,81087.35,8.7,-0.00037,0.0,0.06264]
[1778643369136,62.24,81087.35,8.7,-0.00037,0.0,0.06264]
[1778643369835,62.24,81087.35,8.7,-0.00037,0.0,0.06264]
[1778643370482,62.24,81087.35,8.7,-0.00037,0.0,0.06264]
[1778643374270,62.24,81087.2,8.7,-0.00037,0.0,0.06265]
[1778643375746,62.24,81087.2,8.7,-0.00037,0.0,0.06265]
[1778643376998,62.24,81088.02,8.7,-0.00037,0.0,0.06259]
[1778643381241,62.24,81088.19,8.7,-0.00037,0.0,0.06258]
[1778643381896,62.24,81088.19,8.7,-0.00037,0.0,0.06258]
[1778643382593,62.24,81087.99,8.7,-0.00037,0.0,0.0626]
[1778643383972,62.24,81088.22,8.7,-0.00037,0.0,0.06258]
[1778643384782,62.24,81088.22,8.7,-0.00037,0.0,0.06258]
[1778643385438,62.24,81088.22,8.7,-0.00037,0.0,0.06258]
[1778643386052,62.24,81088.22,8.7,-0.00037,0.0,0.06258]
[1778643389198,62.24,81088.22,8.7,-0.00037,0.0,0.06258]
[1778643389876,62.24,81088.22,8.7,-0.00037,0.0,0.06258]
[1778643395652,62.24,81088.07,8.7,-0.00037,0.0,0.06236]
[1778643396613,62.24,81088.07,8.7,-0.00037,0.0,0.06236]
[1778643398255,62.24,81114.03,8.7,-0.00036,0.0,0.06051]
[1778643403290,62.24,81111.33,8.7,-0.00036,0.0,0.0607]
[1778643408729,62.24,81109.15,8.7,-0.00036,0.0,0.06085]
[1778643409603,62.24,81108.41,8.7,-0.00036,0.0,0.06091]
[1778643415375,62.24,81108.09,8.7,-0.00036,0.0,0.06093]
[1778643416425,62.24,81108.09,8.7,-0.00036,0.0,0.06093]
[1778643416437,62.24,81108.09,8.7,-0.00036,0.0,0.06093]
[1778643418785,62.24,81102.79,8.7,-0.00037,0.0,0.06131]
[1778643419957,62.24,81100.42,8.7,-0.00037,0.0,0.06148]
[1778643421689,62.24,81100.52,8.7,-0.00037,0.0,0.06147]
[1778643421728,62.24,81100.52,8.7,-0.00037,0.0,0.06147]
[1778643422816,62.24,81100.51,8.7,-0.00037,0.0,0.06147]
[1778643423267,62.24,81093.21,8.7,-0.00037,0.0,0.06199]
[1778643424751,62.24,81085.82,8.7,-0.00037,0.0,0.06253]
[1778643425420,62.24,81083.83,8.7,-0.00037,0.0,0.06267]
[1778643427195,62.24,81084.14,8.7,-0.00037,0.0,0.06265]
[1778643427357,62.24,81084.14,8.7,-0.00037,0.0,0.06265]
[1778643429935,62.24,81089.05,8.7,-0.00037,0.0,0.06229]
[1778643430592,62.24,81090.12,8.7,-0.00037,0.0,0.06222]
[1778643431054,62.24,81090.12,8.7,-0.00037,0.0,0.06222]
[1778643431871,62.24,81089.52,8.7,-0.00037,0.0,0.06226]
[1778643432575,62.24,81088.34,8.7,-0.00037,0.0,0.06235]
[1778643435003,62.24,81086.51,8.7,-0.00037,0.0,0.06248]
[1778643436978,62.24,81086.88,8.7,-0.00037,0.0,0.06245]
[1778643437570,62.24,81086.95,8.7,-0.00037,0.0,0.06245]
[1778643443577,62.24,81087.1,8.7,-0.00037,0.0,0.06243]
[1778643448612,62.24,81087.97,8.7,-0.00037,0.0,0.06237]
[1778643453476,62.24,81088.01,8.7,-0.00037,0.0,0.06214]
[1778643453928,62.24,81088.01,8.7,-0.00037,0.0,0.06214]
[1778643456529,62.24,81091.72,8.7,-0.00037,0.0,0.06188]
[1778643457191,62.24,81092.1,8.7,-0.00037,0.0,0.06185]
[1778643462710,62.24,81093.2,8.7,-0.00037,0.0,0.06177]
[1778643467962,62.24,81098.08,8.7,-0.00037,0.0,0.06142]
[1778643468076,62.24,81098.08,8.7,-0.00037,0.0,0.06142]
[1778643469644,62.24,81101.34,8.7,-0.00036,0.0,0.06119]
[1778643470157,62.24,81101.83,8.7,-0.00036,0.0,0.06115]
[1778643473490,62.24,81102.77,8.7,-0.00036,0.0,0.06109]
[1778643474748,62.24,81102.8,8.7,-0.00036,0.0,0.06108]
[1778643480836,62.24,81112.61,8.7,-0.00036,0.0,0.06039]
[1778643484105,62.24,81115.11,8.7,-0.00036,0.0,0.06022]
[1778643485563,62.24,81114.74,8.7,-0.00036,0.0,0.06024]
[1778643486765,62.24,81115.65,8.7,-0.00036,0.0,0.06018]
[1778643487326,62.24,81115.42,8.7,-0.00036,0.0,0.06019]
[1778643487915,62.24,81115.42,8.7,-0.00036,0.0,0.06019]
[1778643488562,62.24,81113.91,8.7,-0.00036,0.0,0.0603]
[1778643489728,62.24,81113.03,8.7,-0.00036,0.0,0.06036]
[1778643490208,62.24,81113.82,8.7,-0.00036,0.0,0.06031]
[1778643494404,62.24,81119.98,8.7,-0.00036,0.0,0.05987]
[1778643494931,62.24,81119.98,8.7,-0.00036,0.0,0.05987]
[1778643500215,62.24,81132.16,8.7,-0.00035,0.0,0.05903]
[1778643500972,62.24,81132.16,8.7,-0.00035,0.0,0.05903]
[1778643501620,62.24,81132.2,8.7,-0.00035,0.0,0.05903]
[1778643502714,62.24,81132.2,8.7,-0.00035,0.0,0.05903]
[1778643505202,62.24,81132.35,8.7,-0.00035,0.0,0.05902]
[1778643505828,62.24,81132.35,8.7,-0.00035,0.0,0.05902]
[1778643507224,62.24,81132.61,8.7,-0.00035,0.0,0.059]
[1778643507855,62.24,81132.61,8.7,-0.00035,0.0,0.059]
[1778643510994,62.24,81133.81,8.7,-0.00035,0.0,0.05892]
[1778643511313,62.24,81134.6,8.7,-0.00035,0.0,0.05865]
[1778643511784,62.24,81134.6,8.7,-0.00035,0.0,0.05865]
[1778643512608,62.24,81141.44,8.7,-0.00035,0.0,0.05818]
[1778643517919,62.24,81138.56,8.7,-0.00035,0.0,0.05838]
[1778643518460,62.24,81137.45,8.7,-0.00035,0.0,0.05845]
[1778643524140,62.24,81133.37,8.7,-0.00035,0.0,0.05873]
[1778643529059,62.24,81132.45,8.7,-0.00035,0.0,0.0588]
[1778643529973,62.24,81129.81,8.7,-0.00035,0.0,0.05898]
[1778643532847,62.24,81131.45,8.7,-0.00035,0.0,0.05886]
[1778643533213,62.24,81131.14,8.7,-0.00035,0.0,0.05889]
[1778643535401,62.24,81131.2,8.7,-0.00035,0.0,0.05888]
[1778643536087,62.24,81131.2,8.7,-0.00035,0.0,0.05888]
[1778643540092,62.24,81128.16,8.7,-0.00035,0.0,0.05909]
[1778643540805,62.24,81124.42,8.7,-0.00035,0.0,0.05935]
[1778643541241,62.24,81116.36,8.7,-0.00036,0.0,0.05991]
[1778643542385,62.24,81112.95,8.7,-0.00036,0.0,0.06015]
[1778643542508,62.24,81112.95,8.7,-0.00036,0.0,0.06015]
[1778643543390,62.24,81114.21,8.7,-0.00036,0.0,0.06006]
[1778643544117,62.24,81114.21,8.7,-0.00036,0.0,0.06006]
[1778643544803,62.24,81113.83,8.7,-0.00036,0.0,0.06009]
[1778643546765,62.24,81112.5,8.7,-0.00036,0.0,0.06018]
[1778643547539,62.24,81112.49,8.7,-0.00036,0.0,0.06018]
[1778643548065,62.24,81112.49,8.7,-0.00036,0.0,0.06018]
[1778643549354,62.24,81113.0,8.7,-0.00036,0.0,0.06015]
[1778643550511,62.24,81113.02,8.7,-0.00036,0.0,0.06014]
[1778643551034,62.24,81113.02,8.7,-0.00036,0.0,0.06014]
[1778643552445,62.24,81112.95,8.7,-0.00036,0.0,0.06015]
[1778643553560,62.24,81114.65,8.7,-0.00036,0.0,0.06003]
[1778643557496,62.24,81119.84,8.7,-0.00035,0.0,0.05967]
[1778643558068,62.24,81119.84,8.7,-0.00035,0.0,0.05967]
[1778643562446,62.24,81121.79,8.7,-0.00035,0.0,0.05953]
[1778643564774,62.24,81121.65,8.7,-0.00035,0.0,0.05954]
[1778643565205,62.24,81121.65,8.7,-0.00035,0.0,0.05954]
[1778643570483,62.24,81121.57,8.7,-0.00035,0.0,0.05955]
[1778643571652,62.24,81121.57,8.7,-0.00035,0.0,0.05955]
[1778643571851,62.24,81121.57,8.7,-0.00035,0.0,0.05955]
[1778643572947,62.24,81121.92,8.7,-0.00035,0.0,0.05931]
[1778643574112,62.24,81124.04,8.7,-0.00035,0.0,0.05916]
[1778643576008,62.24,81128.0,8.7,-0.00035,0.0,0.05889]
[1778643576928,62.24,81127.75,8.7,-0.00035,0.0,0.0589]
[1778643579849,62.24,81127.81,8.7,-0.00035,0.0,0.0589]
[1778643580262,62.24,81128.21,8.7,-0.00035,0.0,0.05887]
[1778643584345,62.24,81129.37,8.7,-0.00035,0.0,0.05879]
[1778643585023,62.24,81129.37,8.7,-0.00035,0.0,0.05879]
[1778643587652,62.24,81124.02,8.7,-0.00035,0.0,0.05916]
[1778643588339,62.24,81124.44,8.7,-0.00035,0.0,0.05913]
[1778643593110,62.24,81124.23,8.7,-0.00035,0.0,0.05915]
[1778643593724,62.24,81124.64,8.7,-0.00035,0.0,0.05912]
[1778643597740,62.24,81125.49,8.7,-0.00035,0.0,0.05906]
[1778643598440,62.24,81125.49,8.7,-0.00035,0.0,0.05906]
[1778643599156,62.24,81125.49,8.7,-0.00035,0.0,0.05906]
[1778643599801,62.24,81125.42,8.7,-0.00035,0.0,0.05907]
[1778643604408,62.24,81124.84,8.7,-0.00035,0.0,0.05911]
[1778643604965,62.24,81124.84,8.7,-0.00035,0.0,0.05911]
[1778643613788,62.24,81125.79,8.7,-0.00035,0.0,0.05904]
[1778643616244,62.24,81125.97,8.7,-0.00035,0.0,0.05903]
[1778643616847,62.24,81126.0,8.7,-0.00035,0.0,0.05903]
[1778643623859,62.24,81125.6,8.7,-0.00035,0.0,0.05905]
[1778643625234,62.24,81125.6,8.7,-0.00035,0.0,0.05905]
[1778643625835,62.24,81125.95,8.7,-0.00035,0.0,0.05903]
[1778643628793,62.24,81126.03,8.7,-0.00035,0.0,0.05902]
[1778643629632,62.24,81126.0,8.7,-0.00035,0.0,0.05903]
[1778643634698,62.24,81125.96,8.7,-0.00035,0.0,0.05881]
[1778643635267,62.24,81125.96,8.7,-0.00035,0.0,0.05881]
[1778643637715,62.24,81125.94,8.7,-0.00035,0.0,0.05882]
[1778643638859,62.24,81125.94,8.7,-0.00035,0.0,0.05882]
[1778643642536,62.24,81126.54,8.7,-0.00035,0.0,0.05877]
[1778643644311,62.24,81126.5,8.7,-0.00035,0.0,0.05878]
[1778643648455,62.24,81126.54,8.7,-0.00035,0.0,0.05877]
[1778643649097,62.24,81126.54,8.7,-0.00035,0.0,0.05877]
[1778643651009,62.24,81130.62,8.7,-0.00035,0.0,0.05849]
[1778643651688,62.24,81132.29,8.7,-0.00035,0.0,0.05838]
[1778643652176,62.24,81132.29,8.7,-0.00035,0.0,0.05838]
[1778643652933,62.24,81132.28,8.7,-0.00035,0.0,0.05838]
[1778643653537,62.24,81132.19,8.7,-0.00035,0.0,0.05839]
[1778643653990,62.24,81132.19,8.7,-0.00035,0.0,0.05839]
[1778643655133,62.24,81132.02,8.7,-0.00035,0.0,0.0584]
[1778643655788,62.24,81132.66,8.7,-0.00035,0.0,0.05836]
[1778643658460,62.24,81132.38,8.7,-0.00035,0.0,0.05837]
[1778643659194,62.24,81132.38,8.7,-0.00035,0.0,0.05837]
[1778643659279,62.24,81132.38,8.7,-0.00035,0.0,0.05837]
[1778643659934,62.24,81132.79,8.7,-0.00035,0.0,0.05835]
[1778643664231,62.24,81144.76,8.7,-0.00034,0.0,0.05753]
[1778643664777,62.24,81145.46,8.7,-0.00034,0.0,0.05749]
[1778643665195,62.24,81145.46,8.7,-0.00034,0.0,0.05749]
[1778643665862,62.24,81145.96,8.7,-0.00034,0.0,0.05745]
[1778643666548,62.24,81146.24,8.7,-0.00034,0.0,0.05744]
[1778643667098,62.24,81146.24,8.7,-0.00034,0.0,0.05744]
[1778643671396,62.24,81149.53,8.7,-0.00034,0.0,0.05721]
[1778643671446,62.24,81149.76,8.7,-0.00034,0.0,0.0572]
[1778643674974,62.24,81161.93,8.7,-0.00033,0.0,0.05639]
[1778643680252,62.24,81158.63,8.7,-0.00034,0.0,0.05661]
[1778643681860,62.24,81159.16,8.7,-0.00034,0.0,0.05657]
[1778643685959,62.24,81158.63,8.7,-0.00034,0.0,0.05661]
[1778643686697,62.24,81158.88,8.7,-0.00034,0.0,0.05659]
[1778643689787,62.24,81158.45,8.7,-0.00034,0.0,0.05662]
[1778643690732,62.24,81149.92,8.7,-0.00034,0.0,0.05719]
[1778643694570,62.24,81136.02,8.7,-0.00034,0.0,0.05791]
[1778643695136,62.24,81136.02,8.7,-0.00034,0.0,0.05791]
[1778643702186,62.24,81140.64,8.7,-0.00034,0.0,0.0576]
[1778643702212,62.24,81140.64,8.7,-0.00034,0.0,0.0576]
[1778643704209,62.24,81143.85,8.7,-0.00034,0.0,0.05739]
[1778643704791,62.24,81144.83,8.7,-0.00034,0.0,0.05732]
[1778643710462,62.24,81147.85,8.7,-0.00034,0.0,0.05712]
[1778643712361,62.24,81147.49,8.7,-0.00034,0.0,0.05714]
[1778643713030,62.24,81147.49,8.7,-0.00034,0.0,0.05714]
[1778643714194,62.24,81146.53,8.7,-0.00034,0.0,0.05721]
[1778643714927,62.24,81146.61,8.7,-0.00034,0.0,0.0572]
[1778643715503,62.24,81146.83,8.7,-0.00034,0.0,0.05719]
[1778643716028,62.24,81146.83,8.7,-0.00034,0.0,0.05719]
[1778643723227,62.24,81138.47,8.7,-0.00034,0.0,0.05775]
[1778643723905,62.24,81138.5,8.7,-0.00034,0.0,0.05775]
[1778643724627,62.24,81139.43,8.7,-0.00034,0.0,0.05768]
[1778643725265,62.24,81139.43,8.7,-0.00034,0.0,0.05768]
[1778643731554,62.24,81135.43,8.7,-0.00034,0.0,0.05795]
[1778643732017,62.24,81135.43,8.7,-0.00034,0.0,0.05795]
[1778643732693,62.24,81135.43,8.7,-0.00034,0.0,0.05795]
[1778643733544,62.24,81136.69,8.7,-0.00034,0.0,0.05787]
[1778643734338,62.24,81136.69,8.7,-0.00034,0.0,0.05787]
[1778643734455,62.24,81140.09,8.7,-0.00034,0.0,0.05764]
[1778643739665,62.24,81150.68,8.7,-0.00034,0.0,0.05693]
[1778643742090,62.24,81152.19,8.7,-0.00034,0.0,0.05683]
[1778643744000,62.24,81155.61,8.7,-0.00034,0.0,0.0566]
[1778643744679,62.24,81156.18,8.7,-0.00034,0.0,0.05656]
[1778643744787,62.24,81156.18,8.7,-0.00034,0.0,0.05656]
[1778643747740,62.24,81157.69,8.7,-0.00033,0.0,0.05646]
[1778643748139,62.24,81157.69,8.7,-0.00033,0.0,0.05646]
[1778643751508,62.24,81158.9,8.7,-0.00033,0.0,0.05638]
[1778643752097,62.24,81158.9,8.7,-0.00033,0.0,0.05638]
[1778643753209,62.24,81162.54,8.7,-0.00033,0.0,0.05594]
[1778643753779,62.24,81163.24,8.7,-0.00033,0.0,0.05589]
[1778643755762,62.24,81163.09,8.7,-0.00033,0.0,0.0559]
[1778643756300,62.24,81163.09,8.7,-0.00033,0.0,0.0559]
[1778643757477,62.24,81162.27,8.7,-0.00033,0.0,0.05595]
[1778643758182,62.24,81162.27,8.7,-0.00033,0.0,0.05595]
[1778643759555,62.24,81163.34,8.7,-0.00033,0.0,0.05588]
[1778643762134,62.24,81164.16,8.7,-0.00033,0.0,0.05583]
[1778643766796,62.24,81165.59,8.7,-0.00033,0.0,0.05574]
[1778643767309,62.24,81165.59,8.7,-0.00033,0.0,0.05574]
[1778643768671,62.24,81165.43,8.7,-0.00033,0.0,0.05575]
[1778643769134,62.24,81165.43,8.7,-0.00033,0.0,0.05575]
[1778643772573,62.24,81172.18,8.7,-0.00033,0.0,0.05531]
[1778643773719,62.24,81171.07,8.7,-0.00033,0.0,0.05538]
[1778643775863,62.24,81171.19,8.7,-0.00033,0.0,0.05537]
[1778643775877,62.24,81171.19,8.7,-0.00033,0.0,0.05537]
[1778643784543,62.24,81172.89,8.7,-0.00033,0.0,0.05526]
[1778643785069,62.24,81172.89,8.7,-0.00033,0.0,0.05526]
[1778643786880,62.24,81173.34,8.7,-0.00033,0.0,0.05523]
[1778643787543,62.24,81172.95,8.7,-0.00033,0.0,0.05526]
[1778643787986,62.24,81172.95,8.7,-0.00033,0.0,0.05526]
[1778643788021,62.24,81172.95,8.7,-0.00033,0.0,0.05526]
[1778643790542,62.24,81179.06,8.7,-0.00032,0.0,0.05486]
[1778643791037,62.24,81179.06,8.7,-0.00032,0.0,0.05486]
[1778643791627,62.24,81177.8,8.7,-0.00032,0.0,0.05494]
[1778643792062,62.24,81177.8,8.7,-0.00032,0.0,0.05494]
[1778643795763,62.24,81179.79,8.7,-0.00032,0.0,0.05481]
[1778643796304,62.24,81179.79,8.7,-0.00032,0.0,0.05481]
[1778643799227,62.24,81179.5,8.7,-0.00032,0.0,0.05483]
[1778643799875,62.24,81179.46,8.7,-0.00032,0.0,0.05484]
[1778643800284,62.24,81179.46,8.7,-0.00032,0.0,0.05484]
[1778643802170,62.24,81178.14,8.7,-0.00032,0.0,0.05492]
[1778643802781,62.24,81178.22,8.7,-0.00032,0.0,0.05492]
[1778643803617,62.24,81178.19,8.7,-0.00032,0.0,0.05492]
[1778643805408,62.24,81178.76,8.7,-0.00032,0.0,0.05488]
[1778643805974,62.24,81178.86,8.7,-0.00032,0.0,0.05487]
[1778643809622,62.24,81183.17,8.7,-0.00032,0.0,0.0546]
[1778643810782,62.24,81183.43,8.7,-0.00032,0.0,0.05458]
[1778643816213,62.24,81184.03,8.7,-0.00032,0.0,0.05434]
[1778643817725,62.24,81183.86,8.7,-0.00032,0.0,0.05435]
[1778643818403,62.24,81183.86,8.7,-0.00032,0.0,0.05435]
[1778643820065,62.24,81185.82,8.7,-0.00032,0.0,0.05423]
[1778643820609,62.24,81185.48,8.7,-0.00032,0.0,0.05425]
[1778643821772,62.24,81185.89,8.7,-0.00032,0.0,0.05422]
[1778643822164,62.24,81185.89,8.7,-0.00032,0.0,0.05422]
[1778643831318,62.24,81183.07,8.7,-0.00032,0.0,0.0544]
[1778643834748,62.24,81183.18,8.7,-0.00032,0.0,0.0544]
[1778643835279,62.24,81183.18,8.7,-0.00032,0.0,0.0544]
[1778643835961,62.24,81183.18,8.7,-0.00032,0.0,0.0544]
[1778643836633,62.24,81183.26,8.7,-0.00032,0.0,0.05439]
[1778643842397,62.24,81179.02,8.7,-0.00032,0.0,0.05466]
[1778643843736,62.24,81178.99,8.7,-0.00032,0.0,0.05466]
[1778643844273,62.24,81178.99,8.7,-0.00032,0.0,0.05466]
[1778643844895,62.24,81178.75,8.7,-0.00032,0.0,0.05468]
[1778643845424,62.24,81178.75,8.7,-0.00032,0.0,0.05468]
[1778643847351,62.24,81179.11,8.7,-0.00032,0.0,0.05466]
[1778643847377,62.24,81179.11,8.7,-0.00032,0.0,0.05466]
[1778643850857,62.24,81173.33,8.7,-0.00033,0.0,0.05503]
[1778643851528,62.24,81173.47,8.7,-0.00033,0.0,0.05502]
[1778643857502,62.24,81172.03,8.7,-0.00033,0.0,0.05511]
[1778643860919,62.24,81172.83,8.7,-0.00033,0.0,0.05506]
[1778643861553,62.24,81172.68,8.7,-0.00033,0.0,0.05507]
[1778643862154,62.24,81172.68,8.7,-0.00033,0.0,0.05507]
[1778643862794,62.24,81172.68,8.7,-0.00033,0.0,0.05507]
[1778643863928,62.24,81172.36,8.7,-0.00033,0.0,0.05509]
[1778643864697,62.24,81172.43,8.7,-0.00033,0.0,0.05509]
[1778643866614,62.24,81172.48,8.7,-0.00033,0.0,0.05508]
[1778643867020,62.24,81172.48,8.7,-0.00033,0.0,0.05508]
[1778643869598,62.24,81172.37,8.7,-0.00033,0.0,0.05509]
[1778643870119,62.24,81172.37,8.7,-0.00033,0.0,0.05509]
[1778643875628,62.24,81180.14,8.7,-0.00032,0.0,0.05439]
[1778643877933,62.24,81180.61,8.7,-0.00032,0.0,0.05436]
[1778643879051,62.24,81180.86,8.7,-0.00032,0.0,0.05434]
[1778643882170,62.24,81180.56,8.7,-0.00032,0.0,0.05436]
[1778643882789,62.24,81181.16,8.7,-0.00032,0.0,0.05432]
[1778643884481,62.24,81181.19,8.7,-0.00032,0.0,0.05432]
[1778643885182,62.24,81182.88,8.7,-0.00032,0.0,0.05421]
[1778643888179,62.24,81184.16,8.7,-0.00032,0.0,0.05413]
[1778643888731,62.24,81184.38,8.7,-0.00032,0.0,0.05412]
[1778643889175,62.24,81184.38,8.7,-0.00032,0.0,0.05412]
[1778643889584,62.24,81184.38,8.7,-0.00032,0.0,0.05412]
[1778643890038,62.24,81184.38,8.7,-0.00032,0.0,0.05412]
[1778643890635,62.24,81184.38,8.7,-0.00032,0.0,0.05412]
[1778643895768,62.24,81181.91,8.7,-0.00032,0.0,0.05428]
[1778643901811,62.24,81184.15,8.7,-0.00032,0.0,0.05413]
[1778643907702,62.24,81187.68,8.7,-0.00032,0.0,0.05391]
[1778643908096,62.24,81187.68,8.7,-0.00032,0.0,0.05391]
[1778643909593,62.24,81187.15,8.7,-0.00032,0.0,0.05394]
[1778643910229,62.24,81187.15,8.7,-0.00032,0.0,0.05394]
[1778643910934,62.24,81187.36,8.7,-0.00032,0.0,0.05393]
[1778643911681,62.24,81187.36,8.7,-0.00032,0.0,0.05393]
[1778643916917,62.24,81185.98,8.7,-0.00032,0.0,0.05402]
[1778643917769,62.24,81185.98,8.7,-0.00032,0.0,0.05402]
[1778643918140,62.24,81185.98,8.7,-0.00032,0.0,0.05402]
[1778643924843,62.24,81184.69,8.7,-0.00032,0.0,0.0541]
[1778643925540,62.24,81184.69,8.7,-0.00032,0.0,0.0541]
[1778643928937,62.24,81185.43,8.7,-0.00032,0.0,0.05405]
[1778643929668,62.24,81185.47,8.7,-0.00032,0.0,0.05405]
[1778643931241,62.24,81185.36,8.7,-0.00032,0.0,0.05406]
[1778643931920,62.24,81185.39,8.7,-0.00032,0.0,0.05385]
[1778643932603,62.24,81184.64,8.7,-0.00032,0.0,0.0539]
[1778643933984,62.24,81184.27,8.7,-0.00032,0.0,0.05393]
[1778643936793,62.24,81184.66,8.7,-0.00032,0.0,0.0539]
[1778643937473,62.24,81184.66,8.7,-0.00032,0.0,0.0539]
[1778643940000,62.24,81185.48,8.7,-0.00032,0.0,0.05385]
[1778643940640,62.24,81185.48,8.7,-0.00032,0.0,0.05385]
[1778643942493,62.24,81185.48,8.7,-0.00032,0.0,0.05385]
[1778643944947,62.24,81184.57,8.7,-0.00032,0.0,0.05391]
[1778643950148,62.24,81184.28,8.7,-0.00032,0.0,0.05392]
[1778643953056,62.24,81183.7,8.7,-0.00032,0.0,0.05396]
[1778643953686,62.24,81183.91,8.7,-0.00032,0.0,0.05395]
[1778643955559,62.24,81183.84,8.7,-0.00032,0.0,0.05395]
[1778643956054,62.24,81183.84,8.7,-0.00032,0.0,0.05395]
[1778643957644,62.24,81183.76,8.7,-0.00032,0.0,0.05396]
[1778643958323,62.24,81183.76,8.7,-0.00032,0.0,0.05396]
[1778643961169,62.24,81183.42,8.7,-0.00032,0.0,0.05398]
[1778643961721,62.24,81183.41,8.7,-0.00032,0.0,0.05398]
[1778643965294,62.24,81183.48,8.7,-0.00032,0.0,0.05398]
[1778643966115,62.24,81183.02,8.7,-0.00032,0.0,0.054]
[1778643970442,62.24,81183.81,8.7,-0.00032,0.0,0.05395]
[1778643970935,62.24,81183.55,8.7,-0.00032,0.0,0.05397]
[1778643971637,62.24,81183.87,8.7,-0.00032,0.0,0.05395]
[1778643972452,62.24,81183.87,8.7,-0.00032,0.0,0.05395]
[1778643975003,62.24,81183.7,8.7,-0.00032,0.0,0.05396]
[1778643976582,62.24,81183.73,8.7,-0.00032,0.0,0.05396]
[1778643980093,62.24,81183.91,8.7,-0.00032,0.0,0.05395]
[1778643980996,62.24,81184.65,8.7,-0.00032,0.0,0.0539]
[1778643981585,62.24,81184.65,8.7,-0.00032,0.0,0.0539]
[1778643982114,62.24,81186.46,8.7,-0.00032,0.0,0.05379]
[1778643983471,62.24,81188.71,8.7,-0.00032,0.0,0.05364]
[1778643984719,62.24,81189.3,8.7,-0.00032,0.0,0.05361]
[1778643994460,62.24,81189.48,8.7,-0.00032,0.0,0.0534]
[1778643995106,62.24,81189.48,8.7,-0.00032,0.0,0.0534]
[1778643995722,62.24,81189.52,8.7,-0.00032,0.0,0.05339]
[1778643997871,62.24,81189.75,8.7,-0.00032,0.0,0.05338]
[1778643998609,62.24,81189.75,8.7,-0.00032,0.0,0.05338]
[1778643999001,62.24,81189.75,8.7,-0.00032,0.0,0.05338]
[1778644000835,62.24,81189.74,8.7,-0.00032,0.0,0.05338]
[1778644004185,62.24,81189.68,8.7,-0.00032,0.0,0.05338]
[1778644004937,62.24,81189.68,8.7,-0.00032,0.0,0.05338]
[1778644006984,62.24,81190.01,8.7,-0.00032,0.0,0.05336]
[1778644007553,62.24,81190.01,8.7,-0.00032,0.0,0.05336]
[1778644009751,62.24,81188.48,8.7,-0.00032,0.0,0.05346]
[1778644011033,62.24,81188.57,8.7,-0.00032,0.0,0.05345]
[1778644013658,62.24,81186.58,8.7,-0.00032,0.0,0.05358]
[1778644014073,62.24,81186.13,8.7,-0.00032,0.0,0.05361]
[1778644014776,62.24,81185.53,8.7,-0.00032,0.0,0.05365]
[1778644015092,62.24,81185.53,8.7,-0.00032,0.0,0.05365]
[1778644016615,62.24,81171.74,8.7,-0.00032,0.0,0.05453]
[1778644019864,62.24,81169.68,8.7,-0.00032,0.0,0.05466]
[1778644020496,62.24,81169.68,8.7,-0.00032,0.0,0.05466]
[1778644020960,62.24,81170.1,8.7,-0.00032,0.0,0.05463]
[1778644022951,62.24,81170.94,8.7,-0.00032,0.0,0.05458]
[1778644024646,62.24,81167.88,8.7,-0.00032,0.0,0.05477]
[1778644025244,62.24,81167.88,8.7,-0.00032,0.0,0.05477]
[1778644030713,62.24,81168.07,8.7,-0.00032,0.0,0.05476]
[1778644036683,62.24,81162.92,8.7,-0.00033,0.0,0.05509]
[1778644037437,62.24,81163.45,8.7,-0.00033,0.0,0.05506]
[1778644037980,62.24,81162.71,8.7,-0.00033,0.0,0.05511]
[1778644038633,62.24,81162.71,8.7,-0.00033,0.0,0.05511]
[1778644039060,62.24,81162.4,8.7,-0.00033,0.0,0.05513]
[1778644039742,62.24,81162.79,8.7,-0.00033,0.0,0.0551]
[1778644044811,62.24,81174.5,8.7,-0.00032,0.0,0.05435]
[1778644046721,62.24,81174.55,8.7,-0.00032,0.0,0.05434]
[1778644047206,62.24,81174.55,8.7,-0.00032,0.0,0.05434]
[1778644050182,62.24,81174.57,8.7,-0.00032,0.0,0.05434]
[1778644050805,62.24,81174.57,8.7,-0.00032,0.0,0.05434]
[1778644057174,62.24,81175.66,8.7,-0.00032,0.0,0.05407]
[1778644057781,62.24,81175.74,8.7,-0.00032,0.0,0.05407]
[1778644060187,62.24,81175.68,8.7,-0.00032,0.0,0.05407]
[1778644060769,62.24,81175.46,8.7,-0.00032,0.0,0.05409]
[1778644066217,62.24,81173.2,8.7,-0.00032,0.0,0.05423]
[1778644067195,62.24,81172.77,8.7,-0.00032,0.0,0.05426]
[1778644067885,62.24,81173.01,8.7,-0.00032,0.0,0.05424]
[1778644068398,62.24,81173.01,8.7,-0.00032,0.0,0.05424]
[1778644072211,62.24,81173.0,8.7,-0.00032,0.0,0.05424]
[1778644072224,62.24,81173.0,8.7,-0.00032,0.0,0.05424]
[1778644072619,62.24,81173.0,8.7,-0.00032,0.0,0.05424]
[1778644073229,62.24,81172.73,8.7,-0.00032,0.0,0.05426]
[1778644077325,62.24,81188.37,8.7,-0.00031,0.0,0.05327]
[1778644077902,62.24,81188.59,8.7,-0.00031,0.0,0.05326]
[1778644080337,62.24,81188.62,8.7,-0.00031,0.0,0.05325]
[1778644080954,62.24,81188.62,8.7,-0.00031,0.0,0.05325]
[1778644081961,62.24,81188.33,8.7,-0.00031,0.0,0.05327]
[1778644083225,62.24,81188.23,8.7,-0.00031,0.0,0.05328]
[1778644084891,62.24,81189.46,8.7,-0.00031,0.0,0.0532]
[1778644085165,62.24,81189.46,8.7,-0.00031,0.0,0.0532]
[1778644087184,62.24,81192.94,8.7,-0.00031,0.0,0.05298]
[1778644087759,62.24,81192.94,8.7,-0.00031,0.0,0.05298]
[1778644090929,62.24,81193.97,8.7,-0.00031,0.0,0.05292]
[1778644092157,62.24,81193.66,8.7,-0.00031,0.0,0.05294]
[1778644095580,62.24,81193.66,8.7,-0.00031,0.0,0.05294]
[1778644098821,62.24,81194.26,8.7,-0.00031,0.0,0.0529]
[1778644104226,62.24,81189.38,8.7,-0.00031,0.0,0.05321]
[1778644105420,62.24,81189.38,8.7,-0.00031,0.0,0.05321]
[1778644106180,62.24,81189.45,8.7,-0.00031,0.0,0.0532]
[1778644107417,62.24,81189.57,8.7,-0.00031,0.0,0.05319]
[1778644107455,62.24,81204.63,8.7,-0.00031,0.0,0.05226]
[1778644107976,62.24,81204.63,8.7,-0.00031,0.0,0.05226]
[1778644113289,62.24,81216.05,8.7,-0.0003,0.0,0.05136]
[1778644118325,62.24,81218.86,8.7,-0.0003,0.0,0.05119]
[1778644123368,62.24,81218.84,8.7,-0.0003,0.0,0.05119]
[1778644126946,62.24,81213.05,8.7,-0.0003,0.0,0.05155]
[1778644127629,62.24,81213.05,8.7,-0.0003,0.0,0.05155]
[1778644131123,62.24,81211.13,8.7,-0.0003,0.0,0.05166]
[1778644132462,62.24,81211.02,8.7,-0.0003,0.0,0.05167]
[1778644135739,62.24,81211.98,8.7,-0.0003,0.0,0.05161]
[1778644136362,62.24,81210.54,8.7,-0.0003,0.0,0.0517]
[1778644138173,62.24,81209.88,8.7,-0.0003,0.0,0.05174]
[1778644138754,62.24,81209.88,8.7,-0.0003,0.0,0.05174]
[1778644140060,62.24,81210.22,8.7,-0.0003,0.0,0.05172]
[1778644140622,62.24,81210.22,8.7,-0.0003,0.0,0.05172]
[1778644144727,62.24,81210.37,8.7,-0.0003,0.0,0.05171]
[1778644145528,62.24,81210.05,8.7,-0.0003,0.0,0.05173]
[1778644147151,62.24,81216.48,8.7,-0.0003,0.0,0.05134]
[1778644147775,62.24,81216.48,8.7,-0.0003,0.0,0.05134]
[1778644148607,62.24,81217.88,8.7,-0.0003,0.0,0.05125]
[1778644149450,62.24,81227.99,8.7,-0.0003,0.0,0.05064]
[1778644150213,62.24,81239.95,8.7,-0.00029,0.0,0.04993]
[1778644150307,62.24,81239.95,8.7,-0.00029,0.0,0.04993]
[1778644150325,62.24,81239.95,8.7,-0.00029,0.0,0.04993]
[1778644150672,62.24,81239.95,8.7,-0.00029,0.0,0.04993]
[1778644151261,62.24,81249.44,8.7,-0.00029,0.0,0.04937]
[1778644155090,62.24,81235.74,8.7,-0.0003,0.0,0.05018]
[1778644155847,62.24,81233.84,8.7,-0.0003,0.0,0.05029]
[1778644156360,62.24,81233.84,8.7,-0.0003,0.0,0.05029]
[1778644157172,62.24,81232.47,8.7,-0.0003,0.0,0.05037]
[1778644158941,62.24,81232.72,8.7,-0.0003,0.0,0.05036]
[1778644159513,62.24,81232.72,8.7,-0.0003,0.0,0.05036]
[1778644162619,62.24,81232.72,8.7,-0.0003,0.0,0.05036]
[1778644164817,62.24,81232.91,8.7,-0.0003,0.0,0.05035]
[1778644165175,62.24,81232.91,8.7,-0.0003,0.0,0.05035]
[1778644165913,62.24,81232.67,8.7,-0.0003,0.0,0.05036]
[1778644167700,62.24,81232.67,8.7,-0.0003,0.0,0.05036]
[1778644168334,62.24,81232.88,8.7,-0.0003,0.0,0.05035]
[1778644170151,62.24,81233.1,8.7,-0.0003,0.0,0.05034]
[1778644171290,62.24,81233.33,8.7,-0.0003,0.0,0.05032]
[1778644175947,62.24,81237.74,8.7,-0.00029,0.0,0.04987]
[1778644176742,62.24,81237.74,8.7,-0.00029,0.0,0.04987]
[1778644177835,62.24,81237.78,8.7,-0.00029,0.0,0.04987]
[1778644178913,62.24,81237.67,8.7,-0.00029,0.0,0.04988]
[1778644180621,62.24,81237.64,8.7,-0.00029,0.0,0.04988]
[1778644181376,62.24,81237.59,8.7,-0.00029,0.0,0.04988]
[1778644186813,62.24,81241.9,8.7,-0.00029,0.0,0.04963]
[1778644188004,62.24,81241.36,8.7,-0.00029,0.0,0.04966]
[1778644188636,62.24,81241.36,8.7,-0.00029,0.0,0.04966]
[1778644191128,62.24,81242.07,8.7,-0.00029,0.0,0.04962]
[1778644191742,62.24,81242.07,8.7,-0.00029,0.0,0.04962]
[1778644192985,62.24,81241.47,8.7,-0.00029,0.0,0.04965]
[1778644193552,62.24,81241.47,8.7,-0.00029,0.0,0.04965]
[1778644194195,62.24,81240.19,8.7,-0.00029,0.0,0.04973]
[1778644194421,62.24,81240.19,8.7,-0.00029,0.0,0.04973]
[1778644194888,62.24,81241.87,8.7,-0.00029,0.0,0.04963]
[1778644195984,62.24,81242.06,8.7,-0.00029,0.0,0.04962]
[1778644196671,62.24,81242.06,8.7,-0.00029,0.0,0.04962]
[1778644198433,62.24,81240.17,8.7,-0.00029,0.0,0.04973]
[1778644198501,62.24,81240.17,8.7,-0.00029,0.0,0.04973]
[1778644198829,62.24,81240.17,8.7,-0.00029,0.0,0.04973]
[1778644198928,62.24,81244.14,8.7,-0.00029,0.0,0.04949]
[1778644201059,62.24,81251.45,8.7,-0.00029,0.0,0.04907]
[1778644202391,62.24,81252.07,8.7,-0.00029,0.0,0.04903]
[1778644202806,62.24,81252.07,8.7,-0.00029,0.0,0.04903]
[1778644203080,62.24,81252.11,8.7,-0.00029,0.0,0.04903]
[1778644203378,62.24,81252.11,8.7,-0.00029,0.0,0.04903]
[1778644203717,62.24,81252.11,8.7,-0.00029,0.0,0.04903]
[1778644205044,62.24,81253.47,8.7,-0.00029,0.0,0.04895]
[1778644205825,62.24,81253.47,8.7,-0.00029,0.0,0.04895]
[1778644206473,62.24,81255.17,8.7,-0.00029,0.0,0.04885]
[1778644206919,62.24,81256.03,8.7,-0.00029,0.0,0.0488]
[1778644207709,62.24,81256.03,8.7,-0.00029,0.0,0.0488]
[1778644207812,62.24,81256.03,8.7,-0.00029,0.0,0.0488]
[1778644207925,62.24,81257.35,8.7,-0.00029,0.0,0.04872]
[1778644208180,62.24,81257.35,8.7,-0.00029,0.0,0.04872]
[1778644208971,62.24,81274.36,8.7,-0.00028,0.0,0.04775]
[1778644214849,62.24,81275.47,8.7,-0.00028,0.0,0.04768]
[1778644215057,62.24,81277.38,8.7,-0.00028,0.0,0.04758]
[1778644215634,62.24,81277.38,8.7,-0.00028,0.0,0.04758]
[1778644216078,62.24,81272.06,8.7,-0.00028,0.0,0.04788]
[1778644216770,62.24,81272.06,8.7,-0.00028,0.0,0.04788]
[1778644217311,62.24,81265.04,8.7,-0.00028,0.0,0.04828]
[1778644219516,62.24,81260.04,8.7,-0.00028,0.0,0.04857]
[1778644219962,62.24,81255.97,8.7,-0.00029,0.0,0.0488]
[1778644220704,62.24,81255.97,8.7,-0.00029,0.0,0.0488]
[1778644221351,62.24,81256.05,8.7,-0.00029,0.0,0.0488]
[1778644223562,62.24,81255.65,8.7,-0.00029,0.0,0.04882]
[1778644223711,62.24,81255.65,8.7,-0.00029,0.0,0.04882]
[1778644224219,62.24,81255.56,8.7,-0.00029,0.0,0.04883]
[1778644229580,62.24,81251.85,8.7,-0.00029,0.0,0.04904]
[1778644231426,62.24,81250.46,8.7,-0.00029,0.0,0.04912]
[1778644232136,62.24,81253.15,8.7,-0.00029,0.0,0.04878]
[1778644233506,62.24,81256.75,8.7,-0.00029,0.0,0.04858]
[1778644236267,62.24,81257.33,8.7,-0.00028,0.0,0.04854]
[1778644237003,62.24,81256.5,8.7,-0.00029,0.0,0.04859]
[1778644241205,62.24,81242.23,8.7,-0.00029,0.0,0.04942]
[1778644242029,62.24,81242.23,8.7,-0.00029,0.0,0.04942]
[1778644242336,62.24,81242.23,8.7,-0.00029,0.0,0.04942]
[1778644244222,62.24,81244.74,8.7,-0.00029,0.0,0.04927]
[1778644244966,62.24,81246.42,8.7,-0.00029,0.0,0.04918]
[1778644245594,62.24,81246.42,8.7,-0.00029,0.0,0.04918]
[1778644246198,62.24,81245.24,8.7,-0.00029,0.0,0.04924]
[1778644246954,62.24,81245.77,8.7,-0.00029,0.0,0.04921]
[1778644247663,62.24,81245.77,8.7,-0.00029,0.0,0.04921]
[1778644249440,62.24,81244.46,8.7,-0.00029,0.0,0.04929]
[1778644249948,62.24,81245.3,8.7,-0.00029,0.0,0.04924]
[1778644250504,62.24,81245.3,8.7,-0.00029,0.0,0.04924]
[1778644251014,62.24,81245.49,8.7,-0.00029,0.0,0.04923]
[1778644255959,62.24,81244.18,8.7,-0.00029,0.0,0.04931]
[1778644256563,62.24,81244.18,8.7,-0.00029,0.0,0.04931]
[1778644258635,62.24,81236.23,8.7,-0.00029,0.0,0.04977]
[1778644259177,62.24,81232.72,8.7,-0.00029,0.0,0.04998]
[1778644259909,62.24,81231.89,8.7,-0.00029,0.0,0.05003]
[1778644260420,62.24,81231.89,8.7,-0.00029,0.0,0.05003]
[1778644261627,62.24,81232.2,8.7,-0.00029,0.0,0.05001]
[1778644262056,62.24,81232.0,8.7,-0.00029,0.0,0.05002]
[1778644263536,62.24,81231.03,8.7,-0.00029,0.0,0.05008]
[1778644263612,62.24,81231.03,8.7,-0.00029,0.0,0.05008]
[1778644265373,62.24,81217.06,8.7,-0.0003,0.0,0.05092]
[1778644267318,62.24,81210.27,8.7,-0.0003,0.0,0.05133]
[1778644267828,62.24,81210.27,8.7,-0.0003,0.0,0.05133]
[1778644269128,62.24,81205.68,8.7,-0.0003,0.0,0.05161]
[1778644270457,62.24,81205.29,8.7,-0.0003,0.0,0.05163]
[1778644271639,62.24,81205.53,8.7,-0.0003,0.0,0.05162]
[1778644272222,62.24,81205.38,8.7,-0.0003,0.0,0.05163]
[1778644275063,62.24,81205.24,8.7,-0.0003,0.0,0.05164]
[1778644276761,62.24,81205.02,8.7,-0.0003,0.0,0.05165]
[1778644278020,62.24,81202.58,8.7,-0.00031,0.0,0.0518]
[1778644278771,62.24,81202.58,8.7,-0.00031,0.0,0.0518]
[1778644279189,62.24,81203.25,8.7,-0.00031,0.0,0.05176]
[1778644279721,62.24,81203.25,8.7,-0.00031,0.0,0.05176]
[1778644280826,62.24,81202.53,8.7,-0.00031,0.0,0.0518]
[1778644281347,62.24,81202.97,8.7,-0.00031,0.0,0.05178]
[1778644281919,62.24,81202.97,8.7,-0.00031,0.0,0.05178]
[1778644282573,62.24,81202.49,8.7,-0.00031,0.0,0.05181]
[1778644287164,62.24,81206.57,8.7,-0.0003,0.0,0.05156]
[1778644287888,62.24,81206.57,8.7,-0.0003,0.0,0.05156]
[1778644290932,62.24,81205.28,8.7,-0.0003,0.0,0.05163]
[1778644291535,62.24,81205.28,8.7,-0.0003,0.0,0.05163]
[1778644292113,62.24,81205.15,8.7,-0.0003,0.0,0.05145]
[1778644292651,62.24,81205.15,8.7,-0.0003,0.0,0.05145]
[1778644293854,62.24,81205.12,8.7,-0.0003,0.0,0.05145]
[1778644294512,62.24,81202.92,8.7,-0.0003,0.0,0.05159]
[1778644295746,62.24,81202.67,8.7,-0.0003,0.0,0.0516]
[1778644298758,62.24,81200.55,8.7,-0.00031,0.0,0.05173]
[1778644300321,62.24,81199.74,8.7,-0.00031,0.0,0.05178]
[1778644301098,62.24,81198.92,8.7,-0.00031,0.0,0.05183]
[1778644302231,62.24,81200.18,8.7,-0.00031,0.0,0.05175]
[1778644304297,62.24,81205.82,8.7,-0.0003,0.0,0.05141]
[1778644306655,62.24,81205.06,8.7,-0.0003,0.0,0.05146]
[1778644307252,62.24,81204.52,8.7,-0.0003,0.0,0.05149]
[1778644309670,62.24,81204.43,8.7,-0.0003,0.0,0.05149]
[1778644310132,62.24,81202.95,8.7,-0.0003,0.0,0.05158]
[1778644310804,62.24,81202.95,8.7,-0.0003,0.0,0.05158]
[1778644311577,62.24,81202.51,8.7,-0.0003,0.0,0.05161]
[1778644313326,62.24,81203.29,8.7,-0.0003,0.0,0.05156]
[1778644314028,62.24,81203.29,8.7,-0.0003,0.0,0.05156]
[1778644315558,62.24,81203.58,8.7,-0.0003,0.0,0.05155]
[1778644315637,62.24,81203.58,8.7,-0.0003,0.0,0.05155]
[1778644315946,62.24,81203.58,8.7,-0.0003,0.0,0.05155]
[1778644316695,62.24,81205.88,8.7,-0.0003,0.0,0.05141]
[1778644321655,62.24,81212.91,8.7,-0.0003,0.0,0.05098]
[1778644323039,62.24,81213.18,8.7,-0.0003,0.0,0.05096]
[1778644328820,62.24,81218.16,8.7,-0.0003,0.0,0.05066]
[1778644329710,62.24,81218.16,8.7,-0.0003,0.0,0.05066]
[1778644330195,62.24,81218.22,8.7,-0.0003,0.0,0.05066]
[1778644331144,62.24,81217.14,8.7,-0.0003,0.0,0.05072]
[1778644331147,62.24,81217.14,8.7,-0.0003,0.0,0.05072]
[1778644331226,62.24,81217.14,8.7,-0.0003,0.0,0.05072]
[1778644331258,62.24,81217.14,8.7,-0.0003,0.0,0.05072]
[1778644333855,62.24,81204.32,8.7,-0.0003,0.0,0.0515]
[1778644335027,62.24,81203.43,8.7,-0.0003,0.0,0.05155]
[1778644335617,62.24,81203.43,8.7,-0.0003,0.0,0.05155]
[1778644336460,62.24,81203.63,8.7,-0.0003,0.0,0.05154]
[1778644337349,62.24,81203.94,8.7,-0.0003,0.0,0.05152]
[1778644338677,62.24,81202.49,8.7,-0.0003,0.0,0.05161]
[1778644339614,62.24,81202.94,8.7,-0.0003,0.0,0.05158]
[1778644342579,62.24,81202.64,8.7,-0.0003,0.0,0.0516]
[1778644343845,62.24,81207.78,8.7,-0.0003,0.0,0.05129]
[1778644344577,62.24,81208.93,8.7,-0.0003,0.0,0.05122]
[1778644346527,62.24,81208.82,8.7,-0.0003,0.0,0.05123]
[1778644347863,62.24,81208.67,8.7,-0.0003,0.0,0.05124]
[1778644349014,62.24,81208.44,8.7,-0.0003,0.0,0.05125]
[1778644349687,62.24,81208.44,8.7,-0.0003,0.0,0.05125]
[1778644350187,62.24,81208.32,8.7,-0.0003,0.0,0.05126]
[1778644351557,62.24,81208.56,8.7,-0.0003,0.0,0.05124]
[1778644351959,62.24,81208.56,8.7,-0.0003,0.0,0.05124]
[1778644354085,62.24,81207.92,8.7,-0.0003,0.0,0.05109]
[1778644354792,62.24,81207.92,8.7,-0.0003,0.0,0.05109]
[1778644357595,62.24,81208.06,8.7,-0.0003,0.0,0.05108]
[1778644358059,62.24,81206.5,8.7,-0.0003,0.0,0.05118]
[1778644358671,62.24,81206.5,8.7,-0.0003,0.0,0.05118]
[1778644359106,62.24,81205.11,8.7,-0.0003,0.0,0.05126]
[1778644362138,62.24,81205.96,8.7,-0.0003,0.0,0.05121]
[1778644362606,62.24,81205.96,8.7,-0.0003,0.0,0.05121]
[1778644364916,62.24,81206.97,8.7,-0.0003,0.0,0.05115]
[1778644366015,62.24,81205.56,8.7,-0.0003,0.0,0.05123]
[1778644367223,62.24,81205.56,8.7,-0.0003,0.0,0.05123]
[1778644367870,62.24,81205.56,8.7,-0.0003,0.0,0.05123]
[1778644368475,62.24,81206.93,8.7,-0.0003,0.0,0.05115]
[1778644369085,62.24,81207.6,8.7,-0.0003,0.0,0.05111]
[1778644369746,62.24,81207.6,8.7,-0.0003,0.0,0.05111]
[1778644370355,62.24,81206.98,8.7,-0.0003,0.0,0.05115]
[1778644370970,62.24,81206.98,8.7,-0.0003,0.0,0.05115]
[1778644371583,62.24,81206.95,8.7,-0.0003,0.0,0.05115]
[1778644372706,62.24,81207.04,8.7,-0.0003,0.0,0.05114]
[1778644373791,62.24,81207.04,8.7,-0.0003,0.0,0.05114]
[1778644379176,62.24,81205.17,8.7,-0.0003,0.0,0.05126]
[1778644383855,62.24,81204.11,8.7,-0.0003,0.0,0.05132]
[1778644384468,62.24,81207.2,8.7,-0.0003,0.0,0.05113]
[1778644390253,62.24,81206.4,8.7,-0.0003,0.0,0.05118]
[1778644392569,62.24,81206.49,8.7,-0.0003,0.0,0.05118]
[1778644394240,62.24,81204.62,8.7,-0.0003,0.0,0.05129]
[1778644397324,62.24,81204.04,8.7,-0.0003,0.0,0.05132]
[1778644397335,62.24,81204.04,8.7,-0.0003,0.0,0.05132]
[1778644398860,62.24,81205.79,8.7,-0.0003,0.0,0.05122]
[1778644399678,62.24,81209.06,8.7,-0.0003,0.0,0.05102]
[1778644402842,62.24,81210.66,8.7,-0.0003,0.0,0.05092]
[1778644403284,62.24,81209.3,8.7,-0.0003,0.0,0.05101]
[1778644405308,62.24,81208.82,8.7,-0.0003,0.0,0.05103]
[1778644407233,62.24,81209.29,8.7,-0.0003,0.0,0.05101]
[1778644410666,62.24,81207.39,8.7,-0.0003,0.0,0.05112]
[1778644411081,62.24,81207.39,8.7,-0.0003,0.0,0.05112]
[1778644416689,62.24,81206.33,8.7,-0.0003,0.0,0.05099]
[1778644417493,62.24,81206.5,8.7,-0.0003,0.0,0.05098]
[1778644420747,62.24,81207.16,8.7,-0.0003,0.0,0.05094]
[1778644421550,62.24,81206.82,8.7,-0.0003,0.0,0.05096]
[1778644422213,62.24,81206.82,8.7,-0.0003,0.0,0.05096]
[1778644424432,62.24,81206.72,8.7,-0.0003,0.0,0.05097]
[1778644427139,62.24,81206.78,8.7,-0.0003,0.0,0.05097]
[1778644427821,62.24,81206.78,8.7,-0.0003,0.0,0.05097]
[1778644428570,62.24,81206.6,8.7,-0.0003,0.0,0.05098]
[1778644429040,62.24,81206.6,8.7,-0.0003,0.0,0.05098]
[1778644429695,62.24,81206.69,8.7,-0.0003,0.0,0.05097]
[1778644430302,62.24,81207.14,8.7,-0.0003,0.0,0.05095]
[1778644434134,62.24,81211.45,8.7,-0.0003,0.0,0.05069]
[1778644434717,62.24,81211.45,8.7,-0.0003,0.0,0.05069]
[1778644435271,62.24,81213.97,8.7,-0.0003,0.0,0.05053]
[1778644436054,62.24,81213.97,8.7,-0.0003,0.0,0.05053]
[1778644441827,62.24,81223.03,8.7,-0.00029,0.0,0.04999]
[1778644443135,62.24,81223.03,8.7,-0.00029,0.0,0.04999]
[1778644445636,62.24,81222.88,8.7,-0.00029,0.0,0.05]
[1778644446223,62.24,81223.85,8.7,-0.00029,0.0,0.04994]
[1778644447531,62.24,81223.32,8.7,-0.00029,0.0,0.04998]
[1778644448222,62.24,81222.79,8.7,-0.00029,0.0,0.05001]
[1778644456026,62.24,81223.53,8.7,-0.00029,0.0,0.04996]
[1778644456849,62.24,81223.67,8.7,-0.00029,0.0,0.04996]
[1778644457589,62.24,81223.5,8.7,-0.00029,0.0,0.04997]
[1778644458163,62.24,81223.83,8.7,-0.00029,0.0,0.04995]
[1778644461580,62.24,81223.78,8.7,-0.00029,0.0,0.04995]
[1778644462176,62.24,81224.09,8.7,-0.00029,0.0,0.04993]
[1778644464822,62.24,81223.93,8.7,-0.00029,0.0,0.04994]
[1778644465289,62.24,81224.08,8.7,-0.00029,0.0,0.04993]
[1778644470906,62.24,81223.99,8.7,-0.00029,0.0,0.04994]
[1778644471561,62.24,81223.99,8.7,-0.00029,0.0,0.04994]
[1778644475080,62.24,81223.99,8.7,-0.00029,0.0,0.04994]
[1778644475828,62.24,81223.99,8.7,-0.00029,0.0,0.04994]
[1778644477107,62.24,81224.02,8.7,-0.00029,0.0,0.04975]
[1778644477885,62.24,81224.02,8.7,-0.00029,0.0,0.04975]
[1778644478555,62.24,81224.05,8.7,-0.00029,0.0,0.04974]
[1778644479026,62.24,81224.05,8.7,-0.00029,0.0,0.04974]
[1778644479779,62.24,81224.05,8.7,-0.00029,0.0,0.04974]
[1778644480242,62.24,81224.05,8.7,-0.00029,0.0,0.04974]
[1778644480812,62.24,81224.05,8.7,-0.00029,0.0,0.04974]
[1778644481518,62.24,81223.49,8.7,-0.00029,0.0,0.04978]
[1778644486925,62.24,81226.74,8.7,-0.00029,0.0,0.04959]
[1778644491960,62.24,81228.43,8.7,-0.00029,0.0,0.04949]
[1778644498002,62.24,81228.31,8.7,-0.00029,0.0,0.04949]
[1778644498492,62.24,81228.31,8.7,-0.00029,0.0,0.04949]
[1778644498973,62.24,81228.31,8.7,-0.00029,0.0,0.04949]
[1778644507728,62.24,81225.71,8.7,-0.00029,0.0,0.04965]
[1778644508159,62.24,81226.2,8.7,-0.00029,0.0,0.04962]
[1778644511939,62.24,81228.29,8.7,-0.00029,0.0,0.04949]
[1778644512434,62.24,81229.81,8.7,-0.00029,0.0,0.04941]
[1778644516679,62.24,81229.66,8.7,-0.00029,0.0,0.04941]
[1778644519080,62.24,81229.66,8.7,-0.00029,0.0,0.04941]
[1778644521213,62.24,81229.87,8.7,-0.00029,0.0,0.0494]
[1778644521919,62.24,81229.87,8.7,-0.00029,0.0,0.0494]
[1778644528216,62.24,81229.57,8.7,-0.00029,0.0,0.04942]
[1778644530028,62.24,81229.57,8.7,-0.00029,0.0,0.04942]
[1778644531825,62.24,81229.37,8.7,-0.00029,0.0,0.04943]
[1778644536119,62.24,81229.37,8.7,-0.00029,0.0,0.04925]
[1778644537520,62.24,81229.16,8.7,-0.00029,0.0,0.04926]
[1778644538155,62.24,81229.16,8.7,-0.00029,0.0,0.04926]
[1778644538735,62.24,81228.59,8.7,-0.00029,0.0,0.04929]
[1778644540507,62.24,81229.14,8.7,-0.00029,0.0,0.04926]
[1778644541027,62.24,81229.14,8.7,-0.00029,0.0,0.04926]
[1778644550802,62.24,81227.82,8.7,-0.00029,0.0,0.04934]
[1778644551298,62.24,81227.82,8.7,-0.00029,0.0,0.04934]
[1778644552731,62.24,81227.82,8.7,-0.00029,0.0,0.04934]
[1778644553094,62.24,81227.82,8.7,-0.00029,0.0,0.04934]
[1778644554344,62.24,81218.07,8.7,-0.00029,0.0,0.04991]
[1778644554908,62.24,81218.07,8.7,-0.00029,0.0,0.04991]
[1778644555482,62.24,81214.78,8.7,-0.0003,0.0,0.05011]
[1778644556735,62.24,81214.13,8.7,-0.0003,0.0,0.05015]
[1778644557608,62.24,81212.66,8.7,-0.0003,0.0,0.05023]
[1778644558117,62.24,81212.66,8.7,-0.0003,0.0,0.05023]
[1778644567489,62.24,81212.5,8.7,-0.0003,0.0,0.05024]
[1778644571802,62.24,81212.34,8.7,-0.0003,0.0,0.05025]
[1778644572547,62.24,81212.34,8.7,-0.0003,0.0,0.05025]
[1778644576232,62.24,81212.27,8.7,-0.0003,0.0,0.05026]
[1778644577088,62.24,81212.27,8.7,-0.0003,0.0,0.05026]
[1778644581003,62.24,81212.98,8.7,-0.0003,0.0,0.05021]
[1778644581596,62.24,81213.26,8.7,-0.0003,0.0,0.0502]
[1778644587065,62.24,81212.33,8.7,-0.0003,0.0,0.05025]
[1778644587672,62.24,81212.27,8.7,-0.0003,0.0,0.05026]
[1778644589406,62.24,81210.95,8.7,-0.0003,0.0,0.05034]
[1778644589928,62.24,81210.95,8.7,-0.0003,0.0,0.05034]
[1778644591879,62.24,81210.7,8.7,-0.0003,0.0,0.05035]
[1778644592862,62.24,81210.7,8.7,-0.0003,0.0,0.05016]
[1778644594713,62.24,81210.4,8.7,-0.0003,0.0,0.05018]
[1778644595162,62.24,81210.4,8.7,-0.0003,0.0,0.05018]
[1778644598922,62.24,81207.87,8.7,-0.0003,0.0,0.05033]
[1778644599543,62.24,81207.36,8.7,-0.0003,0.0,0.05036]
[1778644601743,62.24,81206.88,8.7,-0.0003,0.0,0.05039]
[1778644602623,62.24,81206.88,8.7,-0.0003,0.0,0.05039]
[1778644603227,62.24,81206.88,8.7,-0.0003,0.0,0.05039]
[1778644604299,62.24,81203.46,8.7,-0.0003,0.0,0.05059]
[1778644609788,62.24,81198.09,8.7,-0.0003,0.0,0.05092]
[1778644615200,62.24,81195.72,8.7,-0.0003,0.0,0.05106]
[1778644615918,62.24,81196.5,8.7,-0.0003,0.0,0.05101]
[1778644621872,62.24,81200.3,8.7,-0.0003,0.0,0.05078]
[1778644622727,62.24,81200.3,8.7,-0.0003,0.0,0.05078]
[1778644624035,62.24,81200.34,8.7,-0.0003,0.0,0.05078]
[1778644624809,62.24,81200.38,8.7,-0.0003,0.0,0.05078]
[1778644625191,62.24,81200.38,8.7,-0.0003,0.0,0.05078]
[1778644625884,62.24,81200.41,8.7,-0.0003,0.0,0.05078]
[1778644626631,62.24,81200.41,8.7,-0.0003,0.0,0.05078]
[1778644627768,62.24,81200.45,8.7,-0.0003,0.0,0.05078]
[1778644628191,62.24,81200.45,8.7,-0.0003,0.0,0.05078]
[1778644628730,62.24,81200.52,8.7,-0.0003,0.0,0.05077]
[1778644629110,62.24,81200.52,8.7,-0.0003,0.0,0.05077]
[1778644629755,62.24,81200.52,8.7,-0.0003,0.0,0.05077]
[1778644630923,62.24,81200.52,8.7,-0.0003,0.0,0.05077]
[1778644631543,62.24,81200.34,8.7,-0.0003,0.0,0.05078]
[1778644632414,62.24,81200.27,8.7,-0.0003,0.0,0.05079]
[1778644639110,62.24,81200.4,8.7,-0.0003,0.0,0.05078]
[1778644639743,62.24,81200.4,8.7,-0.0003,0.0,0.05078]
[1778644640932,62.24,81200.4,8.7,-0.0003,0.0,0.05078]
[1778644641522,62.24,81199.67,8.7,-0.0003,0.0,0.05082]
[1778644643957,62.24,81197.58,8.7,-0.0003,0.0,0.05095]
[1778644644595,62.24,81197.58,8.7,-0.0003,0.0,0.05095]
[1778644645734,62.24,81197.56,8.7,-0.0003,0.0,0.05095]
[1778644646185,62.24,81197.56,8.7,-0.0003,0.0,0.05095]
[1778644647449,62.24,81197.56,8.7,-0.0003,0.0,0.05095]
[1778644647900,62.24,81197.56,8.7,-0.0003,0.0,0.05095]
[1778644649768,62.24,81197.53,8.7,-0.0003,0.0,0.05095]
[1778644650242,62.24,81197.53,8.7,-0.0003,0.0,0.05095]
[1778644652102,62.24,81197.56,8.7,-0.0003,0.0,0.05076]
[1778644652785,62.24,81197.56,8.7,-0.0003,0.0,0.05076]
[1778644653458,62.24,81197.56,8.7,-0.0003,0.0,0.05076]
[1778644654700,62.24,81197.56,8.7,-0.0003,0.0,0.05076]
[1778644655862,62.24,81197.56,8.7,-0.0003,0.0,0.05076]
[1778644656623,62.24,81197.56,8.7,-0.0003,0.0,0.05076]
[1778644668194,62.24,81197.51,8.7,-0.0003,0.0,0.05076]
[1778644669963,62.24,81197.51,8.7,-0.0003,0.0,0.05076]
[1778644670577,62.24,81197.56,8.7,-0.0003,0.0,0.05076]
[1778644676251,62.24,81202.24,8.7,-0.0003,0.0,0.05048]
[1778644676603,62.24,81202.24,8.7,-0.0003,0.0,0.05048]
[1778644677206,62.24,81202.24,8.7,-0.0003,0.0,0.05048]
[1778644678960,62.24,81202.61,8.7,-0.0003,0.0,0.05046]
[1778644679718,62.24,81203.03,8.7,-0.0003,0.0,0.05043]
[1778644685315,62.24,81205.31,8.7,-0.0003,0.0,0.05029]
[1778644687034,62.24,81205.04,8.7,-0.0003,0.0,0.05031]
[1778644687823,62.24,81205.04,8.7,-0.0003,0.0,0.05031]
[1778644693371,62.24,81202.38,8.7,-0.0003,0.0,0.05047]
[1778644696453,62.24,81200.5,8.7,-0.0003,0.0,0.05058]
[1778644697141,62.24,81200.5,8.7,-0.0003,0.0,0.05058]
[1778644701880,62.24,81200.69,8.7,-0.0003,0.0,0.05057]
[1778644703015,62.24,81200.65,8.7,-0.0003,0.0,0.05057]
[1778644709483,62.24,81201.01,8.7,-0.0003,0.0,0.05055]
[1778644715222,62.24,81200.66,8.7,-0.0003,0.0,0.05038]
[1778644715894,62.24,81200.66,8.7,-0.0003,0.0,0.05038]
[1778644716737,62.24,81200.66,8.7,-0.0003,0.0,0.05038]
[1778644717244,62.24,81200.66,8.7,-0.0003,0.0,0.05038]
[1778644726829,62.24,81200.97,8.7,-0.0003,0.0,0.05036]
[1778644727446,62.24,81200.97,8.7,-0.0003,0.0,0.05036]
[1778644729973,62.24,81200.07,8.7,-0.0003,0.0,0.05042]
[1778644730643,62.24,81199.9,8.7,-0.0003,0.0,0.05043]
[1778644732662,62.24,81200.2,8.7,-0.0003,0.0,0.05041]
[1778644733147,62.24,81200.2,8.7,-0.0003,0.0,0.05041]
[1778644736974,62.24,81200.52,8.7,-0.0003,0.0,0.05039]
[1778644737627,62.24,81200.77,8.7,-0.0003,0.0,0.05038]
[1778644742121,62.24,81200.2,8.7,-0.0003,0.0,0.05041]
[1778644743256,62.24,81200.2,8.7,-0.0003,0.0,0.05041]
[1778644743903,62.24,81199.95,8.7,-0.0003,0.0,0.05043]
[1778644745097,62.24,81200.28,8.7,-0.0003,0.0,0.05041]
[1778644745790,62.24,81199.89,8.7,-0.0003,0.0,0.05043]
[1778644747129,62.24,81199.95,8.7,-0.0003,0.0,0.05043]
[1778644748356,62.24,81199.89,8.7,-0.0003,0.0,0.05043]
[1778644749183,62.24,81199.86,8.7,-0.0003,0.0,0.05043]
[1778644750432,62.24,81199.05,8.7,-0.0003,0.0,0.05048]
[1778644752022,62.24,81198.95,8.7,-0.0003,0.0,0.05048]
[1778644757819,62.24,81200.71,8.7,-0.0003,0.0,0.05038]
[1778644761423,62.24,81200.66,8.7,-0.0003,0.0,0.05038]
[1778644761991,62.24,81200.66,8.7,-0.0003,0.0,0.05038]
[1778644762590,62.24,81200.66,8.7,-0.0003,0.0,0.05038]
[1778644763266,62.24,81200.66,8.7,-0.0003,0.0,0.05038]
[1778644764609,62.24,81200.88,8.7,-0.0003,0.0,0.05037]
[1778644765134,62.24,81200.88,8.7,-0.0003,0.0,0.05037]
[1778644765687,62.24,81200.74,8.7,-0.0003,0.0,0.05038]
[1778644768152,62.24,81200.62,8.7,-0.0003,0.0,0.05038]
[1778644773182,62.24,81199.35,8.7,-0.0003,0.0,0.05027]
[1778644774003,62.24,81199.64,8.7,-0.0003,0.0,0.05025]
[1778644775156,62.24,81199.4,8.7,-0.0003,0.0,0.05027]
[1778644775172,62.24,81199.4,8.7,-0.0003,0.0,0.05027]
[1778644776447,62.24,81210.81,8.7,-0.00029,0.0,0.04959]
[1778644776602,62.24,81210.81,8.7,-0.00029,0.0,0.04959]
[1778644777672,62.24,81214.0,8.7,-0.00029,0.0,0.0494]
[1778644778208,62.24,81214.0,8.7,-0.00029,0.0,0.0494]
[1778644785664,62.24,81214.38,8.7,-0.00029,0.0,0.04938]
[1778644786361,62.24,81214.38,8.7,-0.00029,0.0,0.04938]
[1778644788670,62.24,81213.8,8.7,-0.00029,0.0,0.04941]
[1778644789744,62.24,81213.62,8.7,-0.00029,0.0,0.04942]
[1778644791050,62.24,81236.78,8.7,-0.00028,0.0,0.04808]
[1778644793268,62.24,81238.45,8.7,-0.00028,0.0,0.04798]
[1778644793967,62.24,81237.93,8.7,-0.00028,0.0,0.04801]
[1778644795935,62.24,81238.62,8.7,-0.00028,0.0,0.04797]
[1778644796637,62.24,81238.99,8.7,-0.00028,0.0,0.04795]
[1778644797073,62.24,81238.99,8.7,-0.00028,0.0,0.04795]
[1778644797942,62.24,81238.75,8.7,-0.00028,0.0,0.04797]
[1778644801429,62.24,81238.91,8.7,-0.00028,0.0,0.04796]
[1778644802032,62.24,81239.52,8.7,-0.00028,0.0,0.04792]
[1778644802634,62.24,81240.39,8.7,-0.00028,0.0,0.04787]
[1778644803116,62.24,81240.39,8.7,-0.00028,0.0,0.04787]
[1778644804105,62.24,81240.53,8.7,-0.00028,0.0,0.04786]
[1778644804117,62.24,81240.53,8.7,-0.00028,0.0,0.04786]
[1778644804203,62.24,81240.53,8.7,-0.00028,0.0,0.04786]
[1778644804657,62.24,81240.53,8.7,-0.00028,0.0,0.04786]
[1778644807293,62.24,81240.08,8.7,-0.00028,0.0,0.04789]
[1778644807863,62.24,81237.48,8.7,-0.00028,0.0,0.04804]
[1778644812022,62.24,81236.95,8.7,-0.00028,0.0,0.04807]
[1778644812423,62.24,81236.95,8.7,-0.00028,0.0,0.04807]
[1778644818239,62.24,81238.98,8.7,-0.00028,0.0,0.04795]
[1778644820481,62.24,81240.96,8.7,-0.00028,0.0,0.04784]
[1778644820698,62.24,81240.96,8.7,-0.00028,0.0,0.04784]
[1778644825255,62.24,81244.91,8.7,-0.00028,0.0,0.04761]
[1778644825996,62.24,81244.91,8.7,-0.00028,0.0,0.04761]
[1778644829871,62.24,81243.58,8.7,-0.00028,0.0,0.04769]
[1778644830540,62.24,81243.72,8.7,-0.00028,0.0,0.04768]
[1778644832187,62.24,81244.33,8.7,-0.00028,0.0,0.04747]
[1778644832932,62.24,81244.2,8.7,-0.00028,0.0,0.04747]
[1778644834098,62.24,81244.92,8.7,-0.00028,0.0,0.04743]
[1778644834825,62.24,81245.25,8.7,-0.00028,0.0,0.04741]
[1778644839074,62.24,81244.35,8.7,-0.00028,0.0,0.04746]
[1778644839689,62.24,81244.13,8.7,-0.00028,0.0,0.04748]
[1778644840476,62.24,81244.13,8.7,-0.00028,0.0,0.04748]
[1778644840484,62.24,81240.62,8.7,-0.00028,0.0,0.04768]
[1778644842196,62.24,81236.75,8.7,-0.00028,0.0,0.0479]
[1778644842671,62.24,81235.77,8.7,-0.00028,0.0,0.04795]
[1778644846134,62.24,81234.87,8.7,-0.00028,0.0,0.04801]
[1778644846810,62.24,81234.85,8.7,-0.00028,0.0,0.04801]
[1778644851590,62.24,81234.96,8.7,-0.00028,0.0,0.048]
[1778644852155,62.24,81234.96,8.7,-0.00028,0.0,0.048]
[1778644857027,62.24,81234.56,8.7,-0.00028,0.0,0.04802]
[1778644857989,62.24,81234.24,8.7,-0.00028,0.0,0.04804]
[1778644862769,62.24,81225.43,8.7,-0.00029,0.0,0.04855]
[1778644863272,62.24,81225.43,8.7,-0.00029,0.0,0.04855]
[1778644869659,62.24,81220.36,8.7,-0.00029,0.0,0.04884]
[1778644871081,62.24,81220.36,8.7,-0.00029,0.0,0.04884]
[1778644871745,62.24,81219.86,8.7,-0.00029,0.0,0.04887]
[1778644874331,62.24,81212.68,8.7,-0.00029,0.0,0.04929]
[1778644875011,62.24,81211.03,8.7,-0.00029,0.0,0.04939]
[1778644875614,62.24,81211.27,8.7,-0.00029,0.0,0.04938]
[1778644876085,62.24,81211.27,8.7,-0.00029,0.0,0.04938]
[1778644882401,62.24,81210.58,8.7,-0.00029,0.0,0.04942]
[1778644883678,62.24,81211.6,8.7,-0.00029,0.0,0.04936]
[1778644884734,62.24,81211.74,8.7,-0.00029,0.0,0.04935]
[1778644885169,62.24,81211.74,8.7,-0.00029,0.0,0.04935]
[1778644888106,62.24,81210.84,8.7,-0.00029,0.0,0.0494]
[1778644888281,62.24,81210.84,8.7,-0.00029,0.0,0.0494]
[1778644888787,62.24,81211.03,8.7,-0.00029,0.0,0.04939]
[1778644889571,62.24,81204.52,8.7,-0.00029,0.0,0.04977]
[1778644890065,62.24,81204.52,8.7,-0.00029,0.0,0.04977]
[1778644891018,62.24,81203.65,8.7,-0.00029,0.0,0.04983]
[1778644896848,62.24,81200.64,8.7,-0.00029,0.0,0.04982]
[1778644899158,62.24,81200.64,8.7,-0.00029,0.0,0.04982]
[1778644899914,62.24,81200.54,8.7,-0.00029,0.0,0.04982]
[1778644901082,62.24,81198.52,8.7,-0.00029,0.0,0.04994]
[1778644901802,62.24,81199.18,8.7,-0.00029,0.0,0.0499]
[1778644905462,62.24,81194.86,8.7,-0.0003,0.0,0.05016]
[1778644905982,62.24,81194.88,8.7,-0.0003,0.0,0.05016]
[1778644907773,62.24,81204.82,8.7,-0.00029,0.0,0.04957]
[1778644908569,62.24,81209.28,8.7,-0.00029,0.0,0.04931]
[1778644909003,62.24,81209.28,8.7,-0.00029,0.0,0.04931]
[1778644909009,62.24,81209.28,8.7,-0.00029,0.0,0.04931]
[1778644910259,62.24,81208.84,8.7,-0.00029,0.0,0.04933]
[1778644910808,62.24,81216.59,8.7,-0.00029,0.0,0.04888]
[1778644915223,62.24,81215.39,8.7,-0.00029,0.0,0.04895]
[1778644916812,62.24,81214.99,8.7,-0.00029,0.0,0.04897]
[1778644919419,62.24,81214.7,8.7,-0.00029,0.0,0.04899]
[1778644920118,62.24,81219.32,8.7,-0.00029,0.0,0.04872]
[1778644926056,62.24,81226.39,8.7,-0.00028,0.0,0.04831]
[1778644931091,62.24,81229.91,8.7,-0.00028,0.0,0.04811]
[1778644935614,62.24,81230.33,8.7,-0.00028,0.0,0.04808]
[1778644937258,62.24,81230.33,8.7,-0.00028,0.0,0.04808]
[1778644941203,62.24,81220.6,8.7,-0.00029,0.0,0.04864]
[1778644941915,62.24,81220.98,8.7,-0.00029,0.0,0.04862]
[1778644944555,62.24,81221.17,8.7,-0.00029,0.0,0.04861]
[1778644945061,62.24,81220.01,8.7,-0.00029,0.0,0.04868]
[1778644949020,62.24,81214.21,8.7,-0.00029,0.0,0.04902]
[1778644949884,62.24,81214.06,8.7,-0.00029,0.0,0.04903]
[1778644953557,62.24,81212.83,8.7,-0.00029,0.0,0.04891]
[1778644954075,62.24,81212.19,8.7,-0.00029,0.0,0.04895]
[1778644958006,62.24,81212.48,8.7,-0.00029,0.0,0.04893]
[1778644959628,62.24,81211.55,8.7,-0.00029,0.0,0.04899]
[1778644962011,62.24,81212.02,8.7,-0.00029,0.0,0.04896]
[1778644962642,62.24,81211.48,8.7,-0.00029,0.0,0.04899]
[1778644966157,62.24,81213.43,8.7,-0.00029,0.0,0.04888]
[1778644966826,62.24,81214.61,8.7,-0.00029,0.0,0.04881]
[1778644969921,62.24,81214.16,8.7,-0.00029,0.0,0.04883]
[1778644970604,62.24,81214.16,8.7,-0.00029,0.0,0.04883]
[1778644977289,62.24,81213.46,8.7,-0.00029,0.0,0.04888]
[1778644978019,62.24,81213.38,8.7,-0.00029,0.0,0.04888]
[1778644981344,62.24,81212.64,8.7,-0.00029,0.0,0.04892]
[1778644981916,62.24,81212.64,8.7,-0.00029,0.0,0.04892]
[1778644983249,62.24,81212.75,8.7,-0.00029,0.0,0.04892]
[1778644983804,62.24,81212.3,8.7,-0.00029,0.0,0.04894]
[1778644986811,62.24,81212.6,8.7,-0.00029,0.0,0.04893]
[1778644987491,62.24,81212.6,8.7,-0.00029,0.0,0.04893]
[1778644988084,62.24,81212.48,8.7,-0.00029,0.0,0.04893]
[1778644988697,62.24,81212.38,8.7,-0.00029,0.0,0.04894]
[1778644991925,62.24,81212.2,8.7,-0.00029,0.0,0.04895]
[1778644992442,62.24,81212.2,8.7,-0.00029,0.0,0.04895]
[1778644995797,62.24,81210.7,8.7,-0.00029,0.0,0.04904]
[1778644996429,62.24,81210.7,8.7,-0.00029,0.0,0.04904]
[1778644997785,62.24,81210.13,8.7,-0.00029,0.0,0.04907]
[1778644998402,62.24,81210.13,8.7,-0.00029,0.0,0.04907]
[1778645000987,62.24,81206.2,8.7,-0.00029,0.0,0.0493]
[1778645001775,62.24,81206.2,8.7,-0.00029,0.0,0.0493]
[1778645002213,62.24,81206.2,8.7,-0.00029,0.0,0.0493]
[1778645002872,62.24,81205.15,8.7,-0.00029,0.0,0.04936]
[1778645004808,62.24,81205.04,8.7,-0.00029,0.0,0.04937]
[1778645005353,62.24,81205.04,8.7,-0.00029,0.0,0.04937]
[1778645006580,62.24,81204.85,8.7,-0.00029,0.0,0.04938]
[1778645007704,62.24,81205.01,8.7,-0.00029,0.0,0.04937]
[1778645009617,62.24,81205.01,8.7,-0.00029,0.0,0.04937]
[1778645010026,62.24,81204.97,8.7,-0.00029,0.0,0.04937]
[1778645012844,62.24,81205.18,8.7,-0.00029,0.0,0.04917]
[1778645013513,62.24,81205.18,8.7,-0.00029,0.0,0.04917]
[1778645016555,62.24,81204.72,8.7,-0.00029,0.0,0.0492]
[1778645016876,62.24,81205.01,8.7,-0.00029,0.0,0.04918]
[1778645017795,62.24,81205.01,8.7,-0.00029,0.0,0.04918]
[1778645018928,62.24,81204.69,8.7,-0.00029,0.0,0.0492]
[1778645020818,62.24,81204.43,8.7,-0.00029,0.0,0.04922]
[1778645022698,62.24,81204.56,8.7,-0.00029,0.0,0.04921]
[1778645025138,62.24,81204.11,8.7,-0.00029,0.0,0.04924]
[1778645026276,62.24,81204.11,8.7,-0.00029,0.0,0.04924]
[1778645026915,62.24,81204.07,8.7,-0.00029,0.0,0.04924]
[1778645027490,62.24,81204.07,8.7,-0.00029,0.0,0.04924]
[1778645033651,62.24,81204.92,8.7,-0.00029,0.0,0.04919]
[1778645034363,62.24,81206.55,8.7,-0.00029,0.0,0.04909]
[1778645036714,62.24,81209.3,8.7,-0.00029,0.0,0.04893]
[1778645037299,62.24,81209.3,8.7,-0.00029,0.0,0.04893]
[1778645038708,62.24,81209.78,8.7,-0.00029,0.0,0.0489]
[1778645040035,62.24,81209.88,8.7,-0.00029,0.0,0.0489]
[1778645040163,62.24,81209.88,8.7,-0.00029,0.0,0.0489]
[1778645040338,62.24,81209.88,8.7,-0.00029,0.0,0.0489]
[1778645046578,62.24,81215.55,8.7,-0.00029,0.0,0.04857]
[1778645046629,62.24,81215.55,8.7,-0.00029,0.0,0.04857]
[1778645046753,62.24,81216.82,8.7,-0.00029,0.0,0.04849]
[1778645046854,62.24,81216.82,8.7,-0.00029,0.0,0.04849]
[1778645047956,62.24,81235.45,8.7,-0.00028,0.0,0.04743]
[1778645051249,62.24,81236.64,8.7,-0.00028,0.0,0.04736]
[1778645052018,62.24,81236.53,8.7,-0.00028,0.0,0.04737]
[1778645055211,62.24,81236.95,8.7,-0.00028,0.0,0.04734]
[1778645055799,62.24,81236.95,8.7,-0.00028,0.0,0.04734]
[1778645056585,62.24,81236.95,8.7,-0.00028,0.0,0.04734]
[1778645057395,62.24,81236.89,8.7,-0.00028,0.0,0.04735]
[1778645059017,62.24,81237.04,8.7,-0.00028,0.0,0.04734]
[1778645059662,62.24,81237.04,8.7,-0.00028,0.0,0.04734]
[1778645060812,62.24,81237.04,8.7,-0.00028,0.0,0.04734]
[1778645061545,62.24,81237.04,8.7,-0.00028,0.0,0.04734]
[1778645068097,62.24,81237.58,8.7,-0.00028,0.0,0.04731]
[1778645069061,62.24,81237.58,8.7,-0.00028,0.0,0.04731]
[1778645069764,62.24,81237.58,8.7,-0.00028,0.0,0.04731]
[1778645070255,62.24,81237.58,8.7,-0.00028,0.0,0.04731]
[1778645071674,62.24,81237.65,8.7,-0.00028,0.0,0.0473]
[1778645071736,62.24,81237.65,8.7,-0.00028,0.0,0.0473]
[1778645072734,62.24,81237.97,8.7,-0.00028,0.0,0.0471]
[1778645074748,62.24,81238.27,8.7,-0.00028,0.0,0.04709]
[1778645075229,62.24,81238.27,8.7,-0.00028,0.0,0.04709]
[1778645076579,62.24,81238.09,8.7,-0.00028,0.0,0.0471]
[1778645077299,62.24,81235.37,8.7,-0.00028,0.0,0.04725]
[1778645077900,62.24,81232.42,8.7,-0.00028,0.0,0.04742]
[1778645078507,62.24,81232.42,8.7,-0.00028,0.0,0.04742]
[1778645084210,62.24,81231.29,8.7,-0.00028,0.0,0.04748]
[1778645088721,62.24,81231.4,8.7,-0.00028,0.0,0.04748]
[1778645089367,62.24,81231.11,8.7,-0.00028,0.0,0.04749]
[1778645095287,62.24,81220.58,8.7,-0.00028,0.0,0.04809]
[1778645098022,62.24,81219.74,8.7,-0.00028,0.0,0.04814]
[1778645098628,62.24,81219.74,8.7,-0.00028,0.0,0.04814]
[1778645100972,62.24,81214.04,8.7,-0.00029,0.0,0.04847]
[1778645101607,62.24,81214.04,8.7,-0.00029,0.0,0.04847]
[1778645107044,62.24,81200.62,8.7,-0.00029,0.0,0.04925]
[1778645108095,62.24,81198.91,8.7,-0.00029,0.0,0.04936]
[1778645109454,62.24,81198.91,8.7,-0.00029,0.0,0.04936]
[1778645110028,62.24,81198.7,8.7,-0.00029,0.0,0.04937]
[1778645112225,62.24,81198.24,8.7,-0.00029,0.0,0.04939]
[1778645112684,62.24,81198.24,8.7,-0.00029,0.0,0.04939]
[1778645114525,62.24,81192.42,8.7,-0.00029,0.0,0.04974]
[1778645115791,62.24,81189.47,8.7,-0.0003,0.0,0.04991]
[1778645116361,62.24,81189.47,8.7,-0.0003,0.0,0.04991]
[1778645117221,62.24,81189.41,8.7,-0.0003,0.0,0.04992]
[1778645118454,62.24,81189.41,8.7,-0.0003,0.0,0.04992]
[1778645118987,62.24,81189.37,8.7,-0.0003,0.0,0.04992]
[1778645119714,62.24,81189.37,8.7,-0.0003,0.0,0.04992]
[1778645120167,62.24,81189.37,8.7,-0.0003,0.0,0.04992]
[1778645120797,62.24,81189.37,8.7,-0.0003,0.0,0.04992]
[1778645121575,62.24,81189.37,8.7,-0.0003,0.0,0.04992]
[1778645122685,62.24,81188.94,8.7,-0.0003,0.0,0.04995]
[1778645123354,62.24,81187.57,8.7,-0.0003,0.0,0.05003]
[1778645124789,62.24,81188.0,8.7,-0.0003,0.0,0.05]
[1778645126581,62.24,81188.07,8.7,-0.0003,0.0,0.05]
[1778645127710,62.24,81188.55,8.7,-0.0003,0.0,0.04997]
[1778645128173,62.24,81188.69,8.7,-0.0003,0.0,0.04996]
[1778645128875,62.24,81188.54,8.7,-0.0003,0.0,0.04997]
[1778645129548,62.24,81188.54,8.7,-0.0003,0.0,0.04997]
[1778645131791,62.24,81188.37,8.7,-0.00029,0.0,0.04979]
[1778645132339,62.24,81188.37,8.7,-0.00029,0.0,0.04979]
[1778645132984,62.24,81188.19,8.7,-0.00029,0.0,0.0498]
[1778645133716,62.24,81188.19,8.7,-0.00029,0.0,0.0498]
[1778645139596,62.24,81187.64,8.7,-0.00029,0.0,0.04983]
[1778645142682,62.24,81188.12,8.7,-0.00029,0.0,0.04981]
[1778645144599,62.24,81187.67,8.7,-0.00029,0.0,0.04983]
[1778645149666,62.24,81188.14,8.7,-0.00029,0.0,0.0498]
[1778645151724,62.24,81191.57,8.7,-0.00029,0.0,0.0496]
[1778645152210,62.24,81189.87,8.7,-0.00029,0.0,0.0497]
[1778645156934,62.24,81191.76,8.7,-0.00029,0.0,0.04959]
[1778645157640,62.24,81191.76,8.7,-0.00029,0.0,0.04959]
[1778645158775,62.24,81195.39,8.7,-0.00029,0.0,0.04938]
[1778645159349,62.24,81197.59,8.7,-0.00029,0.0,0.04925]
[1778645159946,62.24,81197.5,8.7,-0.00029,0.0,0.04925]
[1778645160561,62.24,81197.5,8.7,-0.00029,0.0,0.04925]
[1778645162275,62.24,81198.36,8.7,-0.00029,0.0,0.0492]
[1778645162944,62.24,81198.2,8.7,-0.00029,0.0,0.04921]
[1778645163633,62.24,81198.2,8.7,-0.00029,0.0,0.04921]
[1778645164173,62.24,81198.96,8.7,-0.00029,0.0,0.04917]
[1778645167669,62.24,81201.66,8.7,-0.00029,0.0,0.04901]
[1778645168400,62.24,81201.66,8.7,-0.00029,0.0,0.04901]
[1778645170071,62.24,81200.09,8.7,-0.00029,0.0,0.0491]
[1778645170757,62.24,81200.09,8.7,-0.00029,0.0,0.0491]
[1778645171954,62.24,81201.96,8.7,-0.00029,0.0,0.04899]
[1778645172445,62.24,81201.96,8.7,-0.00029,0.0,0.04899]
[1778645172693,62.24,81201.96,8.7,-0.00029,0.0,0.04899]
[1778645172980,62.24,81201.96,8.7,-0.00029,0.0,0.04899]
[1778645175024,62.24,81207.05,8.7,-0.00029,0.0,0.04869]
[1778645175623,62.24,81207.05,8.7,-0.00029,0.0,0.04869]
[1778645176268,62.24,81208.36,8.7,-0.00029,0.0,0.04862]
[1778645177638,62.24,81208.25,8.7,-0.00029,0.0,0.04862]
[1778645178163,62.24,81208.59,8.7,-0.00029,0.0,0.0486]
[1778645178776,62.24,81208.59,8.7,-0.00029,0.0,0.0486]
[1778645179220,62.24,81208.58,8.7,-0.00029,0.0,0.0486]
[1778645180579,62.24,81208.37,8.7,-0.00029,0.0,0.04862]
[1778645184109,62.24,81208.35,8.7,-0.00029,0.0,0.04862]
[1778645185397,62.24,81208.35,8.7,-0.00029,0.0,0.04862]
[1778645186702,62.24,81208.35,8.7,-0.00029,0.0,0.04862]
[1778645187960,62.24,81210.55,8.7,-0.00029,0.0,0.04849]
[1778645190527,62.24,81210.44,8.7,-0.00029,0.0,0.0485]
[1778645191858,62.24,81210.21,8.7,-0.00029,0.0,0.04851]
[1778645193018,62.24,81210.21,8.7,-0.00029,0.0,0.04832]
[1778645193687,62.24,81210.21,8.7,-0.00029,0.0,0.04832]
[1778645195470,62.24,81208.88,8.7,-0.00029,0.0,0.0484]
[1778645196110,62.24,81208.65,8.7,-0.00029,0.0,0.04841]
[1778645197755,62.24,81208.53,8.7,-0.00029,0.0,0.04842]
[1778645198352,62.24,81208.53,8.7,-0.00029,0.0,0.04842]
[1778645202733,62.24,81212.09,8.7,-0.00028,0.0,0.04822]
[1778645205123,62.24,81213.16,8.7,-0.00028,0.0,0.04815]
[1778645206557,62.24,81212.79,8.7,-0.00028,0.0,0.04818]
[1778645207163,62.24,81212.6,8.7,-0.00028,0.0,0.04819]
[1778645214689,62.24,81211.27,8.7,-0.00028,0.0,0.04826]
[1778645215116,62.24,81210.1,8.7,-0.00029,0.0,0.04833]
[1778645217163,62.24,81210.19,8.7,-0.00029,0.0,0.04833]
[1778645217721,62.24,81210.19,8.7,-0.00029,0.0,0.04833]
[1778645218214,62.24,81210.05,8.7,-0.00029,0.0,0.04833]
[1778645218826,62.24,81210.05,8.7,-0.00029,0.0,0.04833]
[1778645223345,62.24,81209.47,8.7,-0.00029,0.0,0.04837]
[1778645223446,62.24,81209.47,8.7,-0.00029,0.0,0.04837]
[1778645224429,62.24,81209.35,8.7,-0.00029,0.0,0.04837]
[1778645224911,62.24,81205.96,8.7,-0.00029,0.0,0.04857]
[1778645226191,62.24,81203.04,8.7,-0.00029,0.0,0.04874]
[1778645227510,62.24,81201.51,8.7,-0.00029,0.0,0.04883]
[1778645230080,62.24,81200.16,8.7,-0.00029,0.0,0.04891]
[1778645230697,62.24,81200.16,8.7,-0.00029,0.0,0.04891]
[1778645231227,62.24,81198.51,8.7,-0.00029,0.0,0.049]
[1778645231929,62.24,81198.32,8.7,-0.00029,0.0,0.04902]
[1778645232484,62.24,81198.32,8.7,-0.00029,0.0,0.04902]
[1778645234290,62.24,81196.35,8.7,-0.00029,0.0,0.04913]
[1778645237111,62.24,81195.31,8.7,-0.00029,0.0,0.04919]
[1778645237786,62.24,81195.31,8.7,-0.00029,0.0,0.04919]
[1778645239009,62.24,81195.3,8.7,-0.00029,0.0,0.04919]
[1778645239650,62.24,81195.3,8.7,-0.00029,0.0,0.04919]
[1778645245751,62.24,81198.08,8.7,-0.00029,0.0,0.04903]
[1778645246501,62.24,81198.37,8.7,-0.00029,0.0,0.04901]
[1778645247954,62.24,81196.91,8.7,-0.00029,0.0,0.0491]
[1778645248606,62.24,81196.91,8.7,-0.00029,0.0,0.0491]
[1778645249168,62.24,81196.77,8.7,-0.00029,0.0,0.04911]
[1778645249830,62.24,81196.77,8.7,-0.00029,0.0,0.04911]
[1778645253354,62.24,81196.52,8.7,-0.00029,0.0,0.04894]
[1778645254646,62.24,81196.42,8.7,-0.00029,0.0,0.04894]
[1778645255770,62.24,81195.81,8.7,-0.00029,0.0,0.04898]
[1778645256486,62.24,81195.85,8.7,-0.00029,0.0,0.04897]
[1778645257272,62.24,81195.15,8.7,-0.00029,0.0,0.04902]
[1778645257945,62.24,81193.69,8.7,-0.00029,0.0,0.0491]
[1778645258605,62.24,81193.69,8.7,-0.00029,0.0,0.0491]
[1778645259151,62.24,81192.09,8.7,-0.00029,0.0,0.04919]
[1778645259711,62.24,81192.09,8.7,-0.00029,0.0,0.04919]
[1778645260372,62.24,81192.49,8.7,-0.00029,0.0,0.04917]
[1778645262229,62.24,81195.71,8.7,-0.00029,0.0,0.04898]
[1778645264295,62.24,81197.46,8.7,-0.00029,0.0,0.04888]
[1778645265749,62.24,81197.07,8.7,-0.00029,0.0,0.0489]
[1778645266219,62.24,81197.19,8.7,-0.00029,0.0,0.0489]
[1778645270623,62.24,81197.09,8.7,-0.00029,0.0,0.0489]
[1778645271468,62.24,81196.59,8.7,-0.00029,0.0,0.04893]
[1778645272867,62.24,81196.56,8.7,-0.00029,0.0,0.04893]
[1778645273529,62.24,81196.45,8.7,-0.00029,0.0,0.04894]
[1778645274649,62.24,81196.45,8.7,-0.00029,0.0,0.04894]
[1778645275270,62.24,81196.54,8.7,-0.00029,0.0,0.04893]
[1778645275963,62.24,81196.54,8.7,-0.00029,0.0,0.04893]
[1778645279227,62.24,81196.54,8.7,-0.00029,0.0,0.04893]
[1778645279761,62.24,81196.54,8.7,-0.00029,0.0,0.04893]
[1778645287631,62.24,81195.22,8.7,-0.00029,0.0,0.04901]
[1778645292666,62.24,81195.36,8.7,-0.00029,0.0,0.049]
[1778645295103,62.24,81195.74,8.7,-0.00029,0.0,0.04898]
[1778645295778,62.24,81195.74,8.7,-0.00029,0.0,0.04898]
[1778645300305,62.24,81194.28,8.7,-0.00029,0.0,0.04907]
[1778645300889,62.24,81194.28,8.7,-0.00029,0.0,0.04907]
[1778645305197,62.24,81196.02,8.7,-0.00029,0.0,0.04896]
[1778645305907,62.24,81196.02,8.7,-0.00029,0.0,0.04896]
[1778645308099,62.24,81195.17,8.7,-0.00029,0.0,0.04901]
[1778645308676,62.24,81195.17,8.7,-0.00029,0.0,0.04901]
[1778645313813,62.24,81195.04,8.7,-0.00029,0.0,0.04884]
[1778645315447,62.24,81195.01,8.7,-0.00029,0.0,0.04884]
[1778645315951,62.24,81195.01,8.7,-0.00029,0.0,0.04884]
[1778645319568,62.24,81194.92,8.7,-0.00029,0.0,0.04884]
[1778645320063,62.24,81195.1,8.7,-0.00029,0.0,0.04883]
[1778645324422,62.24,81193.58,8.7,-0.00029,0.0,0.04892]
[1778645325501,62.24,81194.57,8.7,-0.00029,0.0,0.04886]
[1778645329746,62.24,81185.72,8.7,-0.00029,0.0,0.04938]
[1778645330763,62.24,81186.44,8.7,-0.00029,0.0,0.04934]
[1778645332959,62.24,81186.68,8.7,-0.00029,0.0,0.04933]
[1778645333575,62.24,81186.99,8.7,-0.00029,0.0,0.04931]
[1778645339998,62.24,81186.46,8.7,-0.00029,0.0,0.04934]
[1778645346040,62.24,81188.34,8.7,-0.00029,0.0,0.04923]
[1778645350694,62.24,81188.55,8.7,-0.00029,0.0,0.04922]
[1778645351172,62.24,81189.34,8.7,-0.00029,0.0,0.04917]
[1778645357117,62.24,81182.47,8.7,-0.00029,0.0,0.04957]
[1778645362062,62.24,81181.95,8.7,-0.00029,0.0,0.04961]
[1778645362596,62.24,81181.95,8.7,-0.00029,0.0,0.04961]
[1778645362934,62.24,81181.95,8.7,-0.00029,0.0,0.04961]
[1778645363727,62.24,81181.95,8.7,-0.00029,0.0,0.04961]
[1778645365957,62.24,81179.69,8.7,-0.00029,0.0,0.04974]
[1778645366637,62.24,81178.38,8.7,-0.00029,0.0,0.04982]
[1778645368982,62.24,81178.55,8.7,-0.00029,0.0,0.04981]
[1778645369637,62.24,81177.84,8.7,-0.0003,0.0,0.04985]
[1778645372192,62.24,81176.74,8.7,-0.00029,0.0,0.04973]
[1778645374126,62.24,81174.22,8.7,-0.0003,0.0,0.04988]
[1778645375266,62.24,81173.95,8.7,-0.0003,0.0,0.04989]
[1778645376705,62.24,81171.09,8.7,-0.0003,0.0,0.05006]
[1778645378017,62.24,81169.34,8.7,-0.0003,0.0,0.05017]
[1778645378580,62.24,81169.3,8.7,-0.0003,0.0,0.05017]
[1778645381180,62.24,81167.02,8.7,-0.0003,0.0,0.05031]
[1778645381790,62.24,81167.02,8.7,-0.0003,0.0,0.05031]
[1778645389981,62.24,81159.23,8.7,-0.0003,0.0,0.05078]
[1778645390664,62.24,81160.0,8.7,-0.0003,0.0,0.05073]
[1778645391782,62.24,81159.84,8.7,-0.0003,0.0,0.05074]
[1778645393053,62.24,81159.44,8.7,-0.0003,0.0,0.05076]
[1778645395607,62.24,81156.54,8.7,-0.0003,0.0,0.05094]
[1778645396163,62.24,81155.78,8.7,-0.0003,0.0,0.05099]
[1778645396793,62.24,81155.78,8.7,-0.0003,0.0,0.05099]
[1778645397517,62.24,81155.48,8.7,-0.0003,0.0,0.051]
[1778645399190,62.24,81155.25,8.7,-0.0003,0.0,0.05102]
[1778645399955,62.24,81155.25,8.7,-0.0003,0.0,0.05102]
[1778645403778,62.24,81154.49,8.7,-0.0003,0.0,0.05106]
[1778645404658,62.24,81154.87,8.7,-0.0003,0.0,0.05104]
[1778645406652,62.24,81155.97,8.7,-0.0003,0.0,0.05097]
[1778645407327,62.24,81156.3,8.7,-0.0003,0.0,0.05095]
[1778645412158,62.24,81151.73,8.7,-0.0003,0.0,0.05123]
[1778645412793,62.24,81151.73,8.7,-0.0003,0.0,0.05123]
[1778645418544,62.24,81143.38,8.7,-0.00031,0.0,0.05174]
[1778645420728,62.24,81143.74,8.7,-0.00031,0.0,0.05172]
[1778645421069,62.24,81143.74,8.7,-0.00031,0.0,0.05172]
[1778645422607,62.24,81142.69,8.7,-0.00031,0.0,0.05179]
[1778645423059,62.24,81142.69,8.7,-0.00031,0.0,0.05179]
[1778645426639,62.24,81141.31,8.7,-0.00031,0.0,0.05187]
[1778645427234,62.24,81141.67,8.7,-0.00031,0.0,0.05185]
[1778645431372,62.24,81141.62,8.7,-0.00031,0.0,0.05185]
[1778645433120,62.24,81141.64,8.7,-0.00031,0.0,0.05166]
[1778645434623,62.24,81141.64,8.7,-0.00031,0.0,0.05166]
[1778645434714,62.24,81141.64,8.7,-0.00031,0.0,0.05166]
[1778645439046,62.24,81149.69,8.7,-0.0003,0.0,0.05116]
[1778645439671,62.24,81149.69,8.7,-0.0003,0.0,0.05116]
[1778645441367,62.24,81149.93,8.7,-0.0003,0.0,0.05115]
[1778645442147,62.24,81147.81,8.7,-0.0003,0.0,0.05128]
[1778645445748,62.24,81150.08,8.7,-0.0003,0.0,0.05114]
[1778645446322,62.24,81150.04,8.7,-0.0003,0.0,0.05114]
[1778645450100,62.24,81149.76,8.7,-0.0003,0.0,0.05116]
[1778645450373,62.24,81149.65,8.7,-0.0003,0.0,0.05117]
[1778645451150,62.24,81153.63,8.7,-0.0003,0.0,0.05092]
[1778645451819,62.24,81153.63,8.7,-0.0003,0.0,0.05092]
[1778645452542,62.24,81156.17,8.7,-0.0003,0.0,0.05077]
[1778645453661,62.24,81156.38,8.7,-0.0003,0.0,0.05076]
[1778645458234,62.24,81155.97,8.7,-0.0003,0.0,0.05078]
[1778645458877,62.24,81155.97,8.7,-0.0003,0.0,0.05078]
[1778645461534,62.24,81155.97,8.7,-0.0003,0.0,0.05078]
[1778645462014,62.24,81155.97,8.7,-0.0003,0.0,0.05078]
[1778645463310,62.24,81153.52,8.7,-0.0003,0.0,0.05093]
[1778645463967,62.24,81153.52,8.7,-0.0003,0.0,0.05093]
[1778645465653,62.24,81153.21,8.7,-0.0003,0.0,0.05095]
[1778645466062,62.24,81153.21,8.7,-0.0003,0.0,0.05095]
[1778645466691,62.24,81153.17,8.7,-0.0003,0.0,0.05095]
[1778645467580,62.24,81152.99,8.7,-0.0003,0.0,0.05096]
[1778645468757,62.24,81152.23,8.7,-0.0003,0.0,0.05101]
[1778645470652,62.24,81149.35,8.7,-0.0003,0.0,0.05118]
[1778645476952,62.24,81149.06,8.7,-0.0003,0.0,0.0512]
[1778645478107,62.24,81149.06,8.7,-0.0003,0.0,0.0512]
[1778645478732,62.24,81149.07,8.7,-0.0003,0.0,0.0512]
[1778645479395,62.24,81149.16,8.7,-0.0003,0.0,0.05119]
[1778645479971,62.24,81149.16,8.7,-0.0003,0.0,0.05119]
[1778645481164,62.24,81149.0,8.7,-0.0003,0.0,0.0512]
[1778645481800,62.24,81149.0,8.7,-0.0003,0.0,0.0512]
[1778645482302,62.24,81147.93,8.7,-0.0003,0.0,0.05127]
[1778645483043,62.24,81147.93,8.7,-0.0003,0.0,0.05127]
[1778645487749,62.24,81143.21,8.7,-0.00031,0.0,0.05156]
[1778645488148,62.24,81144.01,8.7,-0.00031,0.0,0.05151]
[1778645489645,62.24,81144.83,8.7,-0.00031,0.0,0.05146]
[1778645490058,62.24,81144.83,8.7,-0.00031,0.0,0.05146]
[1778645499108,62.24,81137.23,8.7,-0.00031,0.0,0.05173]
[1778645500551,62.24,81136.25,8.7,-0.00031,0.0,0.05179]
[1778645501205,62.24,81137.03,8.7,-0.00031,0.0,0.05174]
[1778645508010,62.24,81135.63,8.7,-0.00031,0.0,0.05183]
[1778645508734,62.24,81134.97,8.7,-0.00031,0.0,0.05187]
[1778645509263,62.24,81135.43,8.7,-0.00031,0.0,0.05184]
[1778645509852,62.24,81135.43,8.7,-0.00031,0.0,0.05184]
[1778645512331,62.24,81132.66,8.7,-0.00031,0.0,0.05201]
[1778645512991,62.24,81132.66,8.7,-0.00031,0.0,0.05201]
[1778645513502,62.24,81134.97,8.7,-0.00031,0.0,0.05187]
[1778645514062,62.24,81134.97,8.7,-0.00031,0.0,0.05187]
[1778645517297,62.24,81136.34,8.7,-0.00031,0.0,0.05179]
[1778645517298,62.24,81136.34,8.7,-0.00031,0.0,0.05179]
[1778645518694,62.24,81136.44,8.7,-0.00031,0.0,0.05178]
[1778645519697,62.24,81136.57,8.7,-0.00031,0.0,0.05177]
[1778645520256,62.24,81136.5,8.7,-0.00031,0.0,0.05178]
[1778645521476,62.24,81136.5,8.7,-0.00031,0.0,0.05178]
[1778645522096,62.24,81136.5,8.7,-0.00031,0.0,0.05178]
[1778645522663,62.24,81136.02,8.7,-0.00031,0.0,0.05181]
[1778645523015,62.24,81136.02,8.7,-0.00031,0.0,0.05181]
[1778645523774,62.24,81137.53,8.7,-0.00031,0.0,0.05171]
[1778645525352,62.24,81137.6,8.7,-0.00031,0.0,0.05171]
[1778645527251,62.24,81140.61,8.7,-0.00031,0.0,0.05152]
[1778645527959,62.24,81140.61,8.7,-0.00031,0.0,0.05152]
[1778645529429,62.24,81141.63,8.7,-0.00031,0.0,0.05146]
[1778645530946,62.24,81141.28,8.7,-0.00031,0.0,0.05148]
[1778645531610,62.24,81141.32,8.7,-0.00031,0.0,0.05148]
[1778645532644,62.24,81141.3,8.7,-0.00031,0.0,0.05148]
[1778645535156,62.24,81143.09,8.7,-0.00031,0.0,0.05137]
[1778645536467,62.24,81143.21,8.7,-0.00031,0.0,0.05136]
[1778645537101,62.24,81143.21,8.7,-0.00031,0.0,0.05136]
[1778645538981,62.24,81142.97,8.7,-0.00031,0.0,0.05138]
[1778645539549,62.24,81143.13,8.7,-0.00031,0.0,0.05137]
[1778645541271,62.24,81147.77,8.7,-0.0003,0.0,0.05109]
[1778645541968,62.24,81147.77,8.7,-0.0003,0.0,0.05109]
[1778645542180,62.24,81147.77,8.7,-0.0003,0.0,0.05109]
[1778645543086,62.24,81149.45,8.7,-0.0003,0.0,0.05098]
[1778645547365,62.24,81150.79,8.7,-0.0003,0.0,0.0509]
[1778645547941,62.24,81150.79,8.7,-0.0003,0.0,0.0509]
[1778645548980,62.24,81150.77,8.7,-0.0003,0.0,0.0509]
[1778645549654,62.24,81150.49,8.7,-0.0003,0.0,0.05092]
[1778645550139,62.24,81150.49,8.7,-0.0003,0.0,0.05092]
[1778645550791,62.24,81149.82,8.7,-0.0003,0.0,0.05096]
[1778645553970,62.24,81149.6,8.7,-0.0003,0.0,0.05078]
[1778645555621,62.24,81149.21,8.7,-0.0003,0.0,0.05081]
[1778645561544,62.24,81152.69,8.7,-0.0003,0.0,0.05059]
[1778645562685,62.24,81152.69,8.7,-0.0003,0.0,0.05059]
[1778645564206,62.24,81152.63,8.7,-0.0003,0.0,0.0506]
[1778645564883,62.24,81153.46,8.7,-0.0003,0.0,0.05055]
[1778645565557,62.24,81153.29,8.7,-0.0003,0.0,0.05056]
[1778645566079,62.24,81153.29,8.7,-0.0003,0.0,0.05056]
[1778645566694,62.24,81153.22,8.7,-0.0003,0.0,0.05056]
[1778645572648,62.24,81152.53,8.7,-0.0003,0.0,0.0506]
[1778645575274,62.24,81152.68,8.7,-0.0003,0.0,0.0506]
[1778645578974,62.24,81151.98,8.7,-0.0003,0.0,0.05064]
[1778645579628,62.24,81152.46,8.7,-0.0003,0.0,0.05061]
[1778645580218,62.24,81152.46,8.7,-0.0003,0.0,0.05061]
[1778645580903,62.24,81152.61,8.7,-0.0003,0.0,0.0506]
[1778645585021,62.24,81152.38,8.7,-0.0003,0.0,0.05061]
[1778645585611,62.24,81152.53,8.7,-0.0003,0.0,0.0506]
[1778645586891,62.24,81151.81,8.7,-0.0003,0.0,0.05065]
[1778645588950,62.24,81151.42,8.7,-0.0003,0.0,0.05067]
[1778645590638,62.24,81151.25,8.7,-0.0003,0.0,0.05068]
[1778645591123,62.24,81151.25,8.7,-0.0003,0.0,0.05068]
[1778645595012,62.24,81151.36,8.7,-0.0003,0.0,0.05068]
[1778645595674,62.24,81151.44,8.7,-0.0003,0.0,0.05067]
[1778645597126,62.24,81151.35,8.7,-0.0003,0.0,0.05068]
[1778645597655,62.24,81151.25,8.7,-0.0003,0.0,0.05068]
[1778645598797,62.24,81151.25,8.7,-0.0003,0.0,0.05068]
[1778645599486,62.24,81150.97,8.7,-0.0003,0.0,0.0507]
[1778645600528,62.24,81151.23,8.7,-0.0003,0.0,0.05068]
[1778645600982,62.24,81151.23,8.7,-0.0003,0.0,0.05068]
[1778645606438,62.24,81151.36,8.7,-0.0003,0.0,0.05068]
[1778645607059,62.24,81151.36,8.7,-0.0003,0.0,0.05068]
[1778645607773,62.24,81150.91,8.7,-0.0003,0.0,0.0507]
[1778645608331,62.24,81152.06,8.7,-0.0003,0.0,0.05063]
[1778645612164,62.24,81152.87,8.7,-0.0003,0.0,0.05058]
[1778645612765,62.24,81152.9,8.7,-0.0003,0.0,0.05039]
[1778645614602,62.24,81153.07,8.7,-0.0003,0.0,0.05038]
[1778645616936,62.24,81153.13,8.7,-0.0003,0.0,0.05038]
[1778645619578,62.24,81153.62,8.7,-0.0003,0.0,0.05035]
[1778645620214,62.24,81153.62,8.7,-0.0003,0.0,0.05035]
[1778645624923,62.24,81153.19,8.7,-0.0003,0.0,0.05037]
[1778645626219,62.24,81153.09,8.7,-0.0003,0.0,0.05038]
[1778645627545,62.24,81152.83,8.7,-0.0003,0.0,0.05039]
[1778645627985,62.24,81152.83,8.7,-0.0003,0.0,0.05039]
[1778645634670,62.24,81153.01,8.7,-0.0003,0.0,0.05038]
[1778645635196,62.24,81153.01,8.7,-0.0003,0.0,0.05038]
[1778645635845,62.24,81153.91,8.7,-0.0003,0.0,0.05033]
[1778645636282,62.24,81153.91,8.7,-0.0003,0.0,0.05033]
[1778645637083,62.24,81153.23,8.7,-0.0003,0.0,0.05037]
[1778645637700,62.24,81153.36,8.7,-0.0003,0.0,0.05036]
[1778645640692,62.24,81153.38,8.7,-0.0003,0.0,0.05036]
[1778645641227,62.24,81153.38,8.7,-0.0003,0.0,0.05036]
[1778645645655,62.24,81153.42,8.7,-0.0003,0.0,0.05036]
[1778645646265,62.24,81153.42,8.7,-0.0003,0.0,0.05036]
[1778645648076,62.24,81153.42,8.7,-0.0003,0.0,0.05036]
[1778645648696,62.24,81153.42,8.7,-0.0003,0.0,0.05036]
[1778645650809,62.24,81153.3,8.7,-0.0003,0.0,0.05037]
[1778645651393,62.24,81153.3,8.7,-0.0003,0.0,0.05037]
[1778645657240,62.24,81152.23,8.7,-0.0003,0.0,0.05043]
[1778645660444,62.24,81152.38,8.7,-0.0003,0.0,0.05042]
[1778645660929,62.24,81152.38,8.7,-0.0003,0.0,0.05042]
[1778645661741,62.24,81153.33,8.7,-0.0003,0.0,0.05036]
[1778645662162,62.24,81153.33,8.7,-0.0003,0.0,0.05036]
[1778645663956,62.24,81154.35,8.7,-0.0003,0.0,0.0503]
[1778645664555,62.24,81153.05,8.7,-0.0003,0.0,0.05038]
[1778645665089,62.24,81153.05,8.7,-0.0003,0.0,0.05038]
[1778645665979,62.24,81152.87,8.7,-0.0003,0.0,0.05039]
[1778645668740,62.24,81152.35,8.7,-0.0003,0.0,0.05042]
[1778645669375,62.24,81152.35,8.7,-0.0003,0.0,0.05042]
[1778645670563,62.24,81153.08,8.7,-0.0003,0.0,0.05038]
[1778645671128,62.24,81153.08,8.7,-0.0003,0.0,0.05038]
[1778645672221,62.24,81153.1,8.7,-0.0003,0.0,0.05019]
[1778645672851,62.24,81153.26,8.7,-0.0003,0.0,0.05018]
[1778645674032,62.24,81152.75,8.7,-0.0003,0.0,0.05021]
[1778645674653,62.24,81152.53,8.7,-0.0003,0.0,0.05022]
[1778645675779,62.24,81153.1,8.7,-0.0003,0.0,0.05019]
[1778645677876,62.24,81152.84,8.7,-0.0003,0.0,0.0502]
[1778645679750,62.24,81152.8,8.7,-0.0003,0.0,0.05021]
[1778645680946,62.24,81152.72,8.7,-0.0003,0.0,0.05021]
[1778645681570,62.24,81152.75,8.7,-0.0003,0.0,0.05021]
[1778645682044,62.24,81152.75,8.7,-0.0003,0.0,0.05021]
[1778645686503,62.24,81153.5,8.7,-0.0003,0.0,0.05016]
[1778645687198,62.24,81153.5,8.7,-0.0003,0.0,0.05016]
[1778645688959,62.24,81154.7,8.7,-0.0003,0.0,0.05009]
[1778645689717,62.24,81154.26,8.7,-0.0003,0.0,0.05012]
[1778645693689,62.24,81153.94,8.7,-0.0003,0.0,0.05014]
[1778645694214,62.24,81153.94,8.7,-0.0003,0.0,0.05014]
[1778645700184,62.24,81154.2,8.7,-0.0003,0.0,0.05012]
[1778645700231,62.24,81154.2,8.7,-0.0003,0.0,0.05012]
[1778645700940,62.24,81154.2,8.7,-0.0003,0.0,0.05012]
[1778645701492,62.24,81159.47,8.7,-0.0003,0.0,0.04981]
[1778645702022,62.24,81159.47,8.7,-0.0003,0.0,0.04981]
[1778645702695,62.24,81162.15,8.7,-0.00029,0.0,0.04965]
[1778645707736,62.24,81163.78,8.7,-0.00029,0.0,0.04955]
[1778645708227,62.24,81163.78,8.7,-0.00029,0.0,0.04955]
[1778645711673,62.24,81163.78,8.7,-0.00029,0.0,0.04955]
[1778645712208,62.24,81163.78,8.7,-0.00029,0.0,0.04955]
[1778645714300,62.24,81163.85,8.7,-0.00029,0.0,0.04955]
[1778645714985,62.24,81165.99,8.7,-0.00029,0.0,0.04942]
[1778645719749,62.24,81170.27,8.7,-0.00029,0.0,0.04917]
[1778645720487,62.24,81170.3,8.7,-0.00029,0.0,0.04917]
[1778645722918,62.24,81170.17,8.7,-0.00029,0.0,0.04917]
[1778645723564,62.24,81169.68,8.7,-0.00029,0.0,0.0492]
[1778645724796,62.24,81169.92,8.7,-0.00029,0.0,0.04919]
[1778645725545,62.24,81169.88,8.7,-0.00029,0.0,0.04919]
[1778645726789,62.24,81169.81,8.7,-0.00029,0.0,0.04919]
[1778645727256,62.24,81169.81,8.7,-0.00029,0.0,0.04919]
[1778645727839,62.24,81169.46,8.7,-0.00029,0.0,0.04921]
[1778645728312,62.24,81169.46,8.7,-0.00029,0.0,0.04921]
[1778645728364,62.24,81169.46,8.7,-0.00029,0.0,0.04921]
[1778645728429,62.24,81169.36,8.7,-0.00029,0.0,0.04922]
[1778645729100,62.24,81169.36,8.7,-0.00029,0.0,0.04922]
[1778645729805,62.24,81165.44,8.7,-0.00029,0.0,0.04945]
[1778645731662,62.24,81161.7,8.7,-0.00029,0.0,0.04967]
[1778645732905,62.24,81161.56,8.7,-0.00029,0.0,0.04949]
[1778645733785,62.24,81161.85,8.7,-0.00029,0.0,0.04948]
[1778645733996,62.24,81161.85,8.7,-0.00029,0.0,0.04948]
[1778645736442,62.24,81159.11,8.7,-0.00029,0.0,0.04964]
[1778645737830,62.24,81159.01,8.7,-0.00029,0.0,0.04964]
[1778645739752,62.24,81158.5,8.7,-0.00029,0.0,0.04967]
[1778645740209,62.24,81158.5,8.7,-0.00029,0.0,0.04967]
[1778645740752,62.24,81159.27,8.7,-0.00029,0.0,0.04963]
[1778645741238,62.24,81159.27,8.7,-0.00029,0.0,0.04963]
[1778645741873,62.24,81159.12,8.7,-0.00029,0.0,0.04964]
[1778645742465,62.24,81159.12,8.7,-0.00029,0.0,0.04964]
[1778645745752,62.24,81158.51,8.7,-0.00029,0.0,0.04967]
[1778645747640,62.24,81157.53,8.7,-0.0003,0.0,0.04973]
[1778645748006,62.24,81157.53,8.7,-0.0003,0.0,0.04973]
[1778645748678,62.24,81157.68,8.7,-0.00029,0.0,0.04972]
[1778645751936,62.24,81158.03,8.7,-0.00029,0.0,0.0497]
[1778645753141,62.24,81156.02,8.7,-0.0003,0.0,0.04982]
[1778645755172,62.24,81151.39,8.7,-0.0003,0.0,0.0501]
[1778645755974,62.24,81149.63,8.7,-0.0003,0.0,0.0502]
[1778645761973,62.24,81141.62,8.7,-0.0003,0.0,0.05069]
[1778645763561,62.24,81142.52,8.7,-0.0003,0.0,0.05063]
[1778645764097,62.24,81142.52,8.7,-0.0003,0.0,0.05063]
[1778645764737,62.24,81142.2,8.7,-0.0003,0.0,0.05065]
[1778645766649,62.24,81141.93,8.7,-0.0003,0.0,0.05067]
[1778645769694,62.24,81141.38,8.7,-0.0003,0.0,0.0507]
[1778645770805,62.24,81141.41,8.7,-0.0003,0.0,0.0507]
[1778645774378,62.24,81136.07,8.7,-0.0003,0.0,0.05102]
[1778645774954,62.24,81136.21,8.7,-0.0003,0.0,0.05102]
[1778645780100,62.24,81135.2,8.7,-0.0003,0.0,0.05108]
[1778645785133,62.24,81133.97,8.7,-0.0003,0.0,0.05115]
[1778645791177,62.24,81131.95,8.7,-0.0003,0.0,0.05108]
[1778645792832,62.24,81132.12,8.7,-0.0003,0.0,0.05107]
[1778645793862,62.24,81130.97,8.7,-0.0003,0.0,0.05114]
[1778645793882,62.24,81130.97,8.7,-0.0003,0.0,0.05114]
[1778645794585,62.24,81129.5,8.7,-0.0003,0.0,0.05123]
[1778645794837,62.24,81129.5,8.7,-0.0003,0.0,0.05123]
[1778645794897,62.24,81129.5,8.7,-0.0003,0.0,0.05123]
[1778645795806,62.24,81118.37,8.7,-0.00031,0.0,0.05192]
[1778645799678,62.24,81113.39,8.7,-0.00031,0.0,0.05223]
[1778645799730,62.24,81113.39,8.7,-0.00031,0.0,0.05223]
[1778645800357,62.24,81113.39,8.7,-0.00031,0.0,0.05223]
[1778645800799,62.24,81118.19,8.7,-0.00031,0.0,0.05193]
[1778645806303,62.24,81121.53,8.7,-0.00031,0.0,0.05172]
[1778645810917,62.24,81115.11,8.7,-0.00031,0.0,0.05212]
[1778645811510,62.24,81118.25,8.7,-0.00031,0.0,0.05192]
[1778645813317,62.24,81120.34,8.7,-0.00031,0.0,0.05179]
[1778645813917,62.24,81121.11,8.7,-0.00031,0.0,0.05175]
[1778645816384,62.24,81121.01,8.7,-0.00031,0.0,0.05175]
[1778645817197,62.24,81118.64,8.7,-0.00031,0.0,0.0519]
[1778645818979,62.24,81115.93,8.7,-0.00031,0.0,0.05207]
[1778645819226,62.24,81115.93,8.7,-0.00031,0.0,0.05207]
[1778645820098,62.24,81116.84,8.7,-0.00031,0.0,0.05201]
[1778645821543,62.24,81117.96,8.7,-0.00031,0.0,0.05194]
[1778645822095,62.24,81117.96,8.7,-0.00031,0.0,0.05194]
[1778645822726,62.24,81117.99,8.7,-0.00031,0.0,0.05194]
[1778645823455,62.24,81117.99,8.7,-0.00031,0.0,0.05194]
[1778645830689,62.24,81116.85,8.7,-0.00031,0.0,0.05201]
[1778645831411,62.24,81116.85,8.7,-0.00031,0.0,0.05201]
[1778645836445,62.24,81114.82,8.7,-0.00031,0.0,0.05214]
[1778645836457,62.24,81114.82,8.7,-0.00031,0.0,0.05214]
[1778645837025,62.24,81118.46,8.7,-0.00031,0.0,0.05191]
[1778645837736,62.24,81120.29,8.7,-0.00031,0.0,0.0518]
[1778645838399,62.24,81120.29,8.7,-0.00031,0.0,0.0518]
[1778645839642,62.24,81122.7,8.7,-0.00031,0.0,0.05165]
[1778645844587,62.24,81123.12,8.7,-0.00031,0.0,0.05162]
[1778645844764,62.24,81123.12,8.7,-0.00031,0.0,0.05162]
[1778645845014,62.24,81123.12,8.7,-0.00031,0.0,0.05162]
[1778645846333,62.24,81123.29,8.7,-0.00031,0.0,0.05161]
[1778645846995,62.24,81122.88,8.7,-0.00031,0.0,0.05164]
[1778645848156,62.24,81126.22,8.7,-0.00031,0.0,0.05143]
[1778645848665,62.24,81130.26,8.7,-0.0003,0.0,0.05119]
[1778645854616,62.24,81126.97,8.7,-0.0003,0.0,0.05119]
[1778645855292,62.24,81126.97,8.7,-0.0003,0.0,0.05119]
[1778645859100,62.24,81126.03,8.7,-0.00031,0.0,0.05125]
[1778645859714,62.24,81125.26,8.7,-0.00031,0.0,0.0513]
[1778645860281,62.24,81125.26,8.7,-0.00031,0.0,0.0513]
[1778645860914,62.24,81123.94,8.7,-0.00031,0.0,0.05138]
[1778645862203,62.24,81122.79,8.7,-0.00031,0.0,0.05145]
[1778645862826,62.24,81122.69,8.7,-0.00031,0.0,0.05145]
[1778645867088,62.24,81122.0,8.7,-0.00031,0.0,0.0515]
[1778645867805,62.24,81121.96,8.7,-0.00031,0.0,0.0515]
[1778645868248,62.24,81121.96,8.7,-0.00031,0.0,0.0515]
[1778645869019,62.24,81121.65,8.7,-0.00031,0.0,0.05152]
[1778645871147,62.24,81121.14,8.7,-0.00031,0.0,0.05155]
[1778645871798,62.24,81120.69,8.7,-0.00031,0.0,0.05158]
[1778645873725,62.24,81120.53,8.7,-0.00031,0.0,0.05159]
[1778645874133,62.24,81120.53,8.7,-0.00031,0.0,0.05159]
[1778645881587,62.24,81128.3,8.7,-0.0003,0.0,0.05111]
[1778645882834,62.24,81128.64,8.7,-0.0003,0.0,0.05109]
[1778645887875,62.24,81129.17,8.7,-0.0003,0.0,0.05106]
[1778645890818,62.24,81130.32,8.7,-0.0003,0.0,0.05099]
[1778645892031,62.24,81129.65,8.7,-0.0003,0.0,0.05103]
[1778645893917,62.24,81143.04,8.7,-0.0003,0.0,0.05022]
[1778645898059,62.24,81142.76,8.7,-0.0003,0.0,0.05023]
[1778645898744,62.24,81142.76,8.7,-0.0003,0.0,0.05023]
[1778645899482,62.24,81142.76,8.7,-0.0003,0.0,0.05023]
[1778645900223,62.24,81142.69,8.7,-0.0003,0.0,0.05024]
[1778645900890,62.24,81143.46,8.7,-0.0003,0.0,0.05019]
[1778645901756,62.24,81145.66,8.7,-0.0003,0.0,0.05006]
[1778645906277,62.24,81147.18,8.7,-0.0003,0.0,0.04997]
[1778645906911,62.24,81147.49,8.7,-0.0003,0.0,0.04995]
[1778645911163,62.24,81147.2,8.7,-0.0003,0.0,0.04997]
[1778645912654,62.24,81146.24,8.7,-0.0003,0.0,0.04984]
[1778645915811,62.24,81144.26,8.7,-0.0003,0.0,0.04995]
[1778645916491,62.24,81144.26,8.7,-0.0003,0.0,0.04995]
[1778645923125,62.24,81142.96,8.7,-0.0003,0.0,0.05003]
[1778645925156,62.24,81142.75,8.7,-0.0003,0.0,0.05004]
[1778645925966,62.24,81142.88,8.7,-0.0003,0.0,0.05004]
[1778645927207,62.24,81142.96,8.7,-0.0003,0.0,0.05003]
[1778645927907,62.24,81143.14,8.7,-0.0003,0.0,0.05002]
[1778645929773,62.24,81143.33,8.7,-0.0003,0.0,0.05001]
[1778645930407,62.24,81143.33,8.7,-0.0003,0.0,0.05001]
[1778645932079,62.24,81143.3,8.7,-0.0003,0.0,0.05001]
[1778645932710,62.24,81143.3,8.7,-0.0003,0.0,0.05001]
[1778645939237,62.24,81143.64,8.7,-0.0003,0.0,0.04999]
[1778645941954,62.24,81145.06,8.7,-0.0003,0.0,0.04991]
[1778645942666,62.24,81145.25,8.7,-0.0003,0.0,0.04989]
[1778645946802,62.24,81148.11,8.7,-0.0003,0.0,0.04972]
[1778645947313,62.24,81148.11,8.7,-0.0003,0.0,0.04972]
[1778645947936,62.24,81148.68,8.7,-0.0003,0.0,0.04969]
[1778645948559,62.24,81148.68,8.7,-0.0003,0.0,0.04969]
[1778645949730,62.24,81150.51,8.7,-0.00029,0.0,0.04958]
[1778645950224,62.24,81150.51,8.7,-0.00029,0.0,0.04958]
[1778645952295,62.24,81150.66,8.7,-0.00029,0.0,0.04957]
[1778645954085,62.24,81150.87,8.7,-0.00029,0.0,0.04956]
[1778645954087,62.24,81150.87,8.7,-0.00029,0.0,0.04956]
[1778645954099,62.24,81150.87,8.7,-0.00029,0.0,0.04956]
[1778645959378,62.24,81160.43,8.7,-0.00029,0.0,0.049]
[1778645960622,62.24,81161.15,8.7,-0.00029,0.0,0.04895]
[1778645961366,62.24,81161.15,8.7,-0.00029,0.0,0.04895]
[1778645963133,62.24,81161.41,8.7,-0.00029,0.0,0.04894]
[1778645963822,62.24,81161.04,8.7,-0.00029,0.0,0.04896]
[1778645966961,62.24,81163.69,8.7,-0.00029,0.0,0.0488]
[1778645967411,62.24,81163.69,8.7,-0.00029,0.0,0.0488]
[1778645968076,62.24,81165.37,8.7,-0.00029,0.0,0.04871]
[1778645968406,62.24,81165.37,8.7,-0.00029,0.0,0.04871]
[1778645969745,62.24,81165.79,8.7,-0.00029,0.0,0.04868]
[1778645972326,62.24,81166.47,8.7,-0.00029,0.0,0.04846]
[1778645973005,62.24,81166.74,8.7,-0.00029,0.0,0.04844]
[1778645974144,62.24,81166.72,8.7,-0.00029,0.0,0.04844]
[1778645979518,62.24,81165.87,8.7,-0.00029,0.0,0.04849]
[1778645980915,62.24,81163.26,8.7,-0.00029,0.0,0.04864]
[1778645982151,62.24,81162.99,8.7,-0.00029,0.0,0.04866]
[1778645985096,62.24,81160.48,8.7,-0.00029,0.0,0.0488]
[1778645986180,62.24,81160.84,8.7,-0.00029,0.0,0.04878]
[1778645988745,62.24,81161.92,8.7,-0.00029,0.0,0.04872]
[1778645989262,62.24,81161.92,8.7,-0.00029,0.0,0.04872]
[1778645993965,62.24,81167.1,8.7,-0.00029,0.0,0.04842]
[1778645995396,62.24,81167.32,8.7,-0.00029,0.0,0.04841]
[1778646000670,62.24,81166.83,8.7,-0.00029,0.0,0.04843]
[1778646002352,62.24,81166.83,8.7,-0.00029,0.0,0.04843]
[1778646003329,62.24,81166.8,8.7,-0.00029,0.0,0.04844]
[1778646004697,62.24,81193.09,8.7,-0.00028,0.0,0.04693]
[1778646006523,62.24,81193.09,8.7,-0.00028,0.0,0.04693]
[1778646007326,62.24,81192.82,8.7,-0.00028,0.0,0.04694]
[1778646010495,62.24,81190.4,8.7,-0.00028,0.0,0.04708]
[1778646011764,62.24,81194.09,8.7,-0.00028,0.0,0.04687]
[1778646015954,62.24,81195.67,8.7,-0.00028,0.0,0.04678]
[1778646021834,62.24,81195.18,8.7,-0.00028,0.0,0.04681]
[1778646022797,62.24,81195.18,8.7,-0.00028,0.0,0.04681]
[1778646026572,62.24,81194.88,8.7,-0.00028,0.0,0.04683]
[1778646027211,62.24,81194.95,8.7,-0.00028,0.0,0.04682]
[1778646029728,62.24,81194.91,8.7,-0.00028,0.0,0.04683]
[1778646030149,62.24,81194.91,8.7,-0.00028,0.0,0.04683]
[1778646034015,62.24,81195.61,8.7,-0.00028,0.0,0.04661]
[1778646034643,62.24,81195.61,8.7,-0.00028,0.0,0.04661]
[1778646036510,62.24,81194.74,8.7,-0.00028,0.0,0.04666]
[1778646037124,62.24,81194.95,8.7,-0.00028,0.0,0.04664]
[1778646038479,62.24,81194.97,8.7,-0.00028,0.0,0.04664]
[1778646039742,62.24,81195.06,8.7,-0.00028,0.0,0.04664]
[1778646041742,62.24,81195.14,8.7,-0.00028,0.0,0.04663]
[1778646042273,62.24,81195.14,8.7,-0.00028,0.0,0.04663]
[1778646049593,62.24,81195.38,8.7,-0.00028,0.0,0.04662]
[1778646050077,62.24,81195.38,8.7,-0.00028,0.0,0.04662]
[1778646053095,62.24,81195.38,8.7,-0.00028,0.0,0.04662]
[1778646053738,62.24,81195.59,8.7,-0.00028,0.0,0.04661]
[1778646059095,62.24,81195.64,8.7,-0.00028,0.0,0.04661]
[1778646064130,62.24,81195.56,8.7,-0.00028,0.0,0.04661]
[1778646064876,62.24,81195.56,8.7,-0.00028,0.0,0.04661]
[1778646065335,62.24,81195.56,8.7,-0.00028,0.0,0.04661]
[1778646074200,62.24,81195.06,8.7,-0.00028,0.0,0.04664]
[1778646077774,62.24,81195.21,8.7,-0.00028,0.0,0.04663]
[1778646078555,62.24,81195.21,8.7,-0.00028,0.0,0.04663]
[1778646079813,62.24,81195.08,8.7,-0.00028,0.0,0.04664]
[1778646080588,62.24,81195.08,8.7,-0.00028,0.0,0.04664]
[1778646082295,62.24,81195.11,8.7,-0.00028,0.0,0.04664]
[1778646082806,62.24,81195.11,8.7,-0.00028,0.0,0.04664]
[1778646087029,62.24,81195.06,8.7,-0.00028,0.0,0.04664]
[1778646087787,62.24,81195.06,8.7,-0.00028,0.0,0.04664]
[1778646090734,62.24,81195.24,8.7,-0.00028,0.0,0.04663]
[1778646091500,62.24,81196.01,8.7,-0.00028,0.0,0.04658]
[1778646092046,62.24,81196.01,8.7,-0.00027,0.0,0.0464]
[1778646097362,62.24,81195.96,8.7,-0.00027,0.0,0.04641]
[1778646101621,62.24,81195.51,8.7,-0.00027,0.0,0.04643]
[1778646101985,62.24,81195.22,8.7,-0.00027,0.0,0.04645]
[1778646107471,62.24,81195.37,8.7,-0.00027,0.0,0.04644]
[1778646108211,62.24,81195.37,8.7,-0.00027,0.0,0.04644]
[1778646111123,62.24,81195.4,8.7,-0.00027,0.0,0.04644]
[1778646111786,62.24,81195.37,8.7,-0.00027,0.0,0.04644]
[1778646114057,62.24,81195.61,8.7,-0.00027,0.0,0.04643]
[1778646114776,62.24,81195.62,8.7,-0.00027,0.0,0.04643]
[1778646120523,62.24,81195.71,8.7,-0.00027,0.0,0.04642]
[1778646122988,62.24,81195.62,8.7,-0.00027,0.0,0.04643]
[1778646124207,62.24,81196.16,8.7,-0.00027,0.0,0.0464]
[1778646124870,62.24,81196.16,8.7,-0.00027,0.0,0.0464]
[1778646125967,62.24,81196.2,8.7,-0.00027,0.0,0.04639]
[1778646128877,62.24,81195.99,8.7,-0.00027,0.0,0.04641]
[1778646129501,62.24,81195.99,8.7,-0.00027,0.0,0.04641]
[1778646132546,62.24,81195.99,8.7,-0.00027,0.0,0.04641]
[1778646134502,62.24,81195.99,8.7,-0.00027,0.0,0.04641]
[1778646136851,62.24,81195.88,8.7,-0.00027,0.0,0.04641]
[1778646137639,62.24,81195.88,8.7,-0.00027,0.0,0.04641]
[1778646138103,62.24,81195.88,8.7,-0.00027,0.0,0.04641]
[1778646138793,62.24,81195.92,8.7,-0.00027,0.0,0.04641]
[1778646141358,62.24,81195.97,8.7,-0.00027,0.0,0.04641]
[1778646141933,62.24,81196.01,8.7,-0.00027,0.0,0.0464]
[1778646145654,62.24,81195.99,8.7,-0.00027,0.0,0.04641]
[1778646146838,62.24,81195.69,8.7,-0.00027,0.0,0.04642]
[1778646148825,62.24,81195.6,8.7,-0.00027,0.0,0.04643]
[1778646149572,62.24,81195.6,8.7,-0.00027,0.0,0.04643]
[1778646154698,62.24,81195.47,8.7,-0.00027,0.0,0.04626]
[1778646155006,62.24,81195.47,8.7,-0.00027,0.0,0.04626]
[1778646156340,62.24,81195.44,8.7,-0.00027,0.0,0.04626]
[1778646157705,62.24,81195.44,8.7,-0.00027,0.0,0.04626]
[1778646160402,62.24,81195.41,8.7,-0.00027,0.0,0.04626]
[1778646160782,62.24,81195.41,8.7,-0.00027,0.0,0.04626]
[1778646161206,62.24,81195.41,8.7,-0.00027,0.0,0.04626]
[1778646161749,62.24,81195.41,8.7,-0.00027,0.0,0.04626]
[1778646164770,62.24,81195.51,8.7,-0.00027,0.0,0.04625]
[1778646165069,62.24,81195.48,8.7,-0.00027,0.0,0.04626]
[1778646166961,62.24,81195.48,8.7,-0.00027,0.0,0.04626]
[1778646167960,62.24,81195.48,8.7,-0.00027,0.0,0.04626]
[1778646171918,62.24,81195.48,8.7,-0.00027,0.0,0.04626]
[1778646172462,62.24,81195.48,8.7,-0.00027,0.0,0.04626]
[1778646173060,62.24,81195.5,8.7,-0.00027,0.0,0.04625]
[1778646173699,62.24,81195.5,8.7,-0.00027,0.0,0.04625]
[1778646175866,62.24,81195.39,8.7,-0.00027,0.0,0.04626]
[1778646176554,62.24,81195.39,8.7,-0.00027,0.0,0.04626]
[1778646182696,62.24,81195.48,8.7,-0.00027,0.0,0.04626]
[1778646183113,62.24,81195.47,8.7,-0.00027,0.0,0.04626]
[1778646184692,62.24,81195.47,8.7,-0.00027,0.0,0.04626]
[1778646185862,62.24,81195.47,8.7,-0.00027,0.0,0.04626]
[1778646187702,62.24,81195.48,8.7,-0.00027,0.0,0.04626]
[1778646188495,62.24,81195.48,8.7,-0.00027,0.0,0.04626]
[1778646190780,62.24,81195.48,8.7,-0.00027,0.0,0.04626]
[1778646192025,62.24,81195.48,8.7,-0.00027,0.0,0.04626]
[1778646192633,62.24,81195.48,8.7,-0.00027,0.0,0.04626]
[1778646194443,62.24,81195.48,8.7,-0.00027,0.0,0.04626]
[1778646195663,62.24,81195.48,8.7,-0.00027,0.0,0.04626]
[1778646197028,62.24,81195.48,8.7,-0.00027,0.0,0.04626]
[1778646198792,62.24,81195.48,8.7,-0.00027,0.0,0.04626]
[1778646199566,62.24,81195.48,8.7,-0.00027,0.0,0.04626]
[1778646201474,62.24,81195.48,8.7,-0.00027,0.0,0.04626]
[1778646201730,62.24,81195.48,8.7,-0.00027,0.0,0.04626]
[1778646201914,62.24,81195.41,8.7,-0.00027,0.0,0.04626]
[1778646201973,62.24,81195.41,8.7,-0.00027,0.0,0.04626]
[1778646201988,62.24,81195.41,8.7,-0.00027,0.0,0.04626]
[1778646202029,62.24,81195.41,8.7,-0.00027,0.0,0.04626]
[1778646203262,62.24,81190.37,8.7,-0.00028,0.0,0.04654]
[1778646203836,62.24,81190.37,8.7,-0.00028,0.0,0.04654]
[1778646204540,62.24,81180.53,8.7,-0.00028,0.0,0.0471]
[1778646205660,62.24,81179.91,8.7,-0.00028,0.0,0.04713]
[1778646208497,62.24,81179.78,8.7,-0.00028,0.0,0.04714]
[1778646209038,62.24,81180.48,8.7,-0.00028,0.0,0.0471]
[1778646214183,62.24,81178.68,8.7,-0.00028,0.0,0.04702]
[1778646216029,62.24,81178.34,8.7,-0.00028,0.0,0.04704]
[1778646216801,62.24,81178.34,8.7,-0.00028,0.0,0.04704]
[1778646218545,62.24,81176.72,8.7,-0.00028,0.0,0.04713]
[1778646218603,62.24,81176.72,8.7,-0.00028,0.0,0.04713]
[1778646219432,62.24,81175.32,8.7,-0.00028,0.0,0.04721]
[1778646219902,62.24,81173.65,8.7,-0.00028,0.0,0.04731]
[1778646221060,62.24,81173.21,8.7,-0.00028,0.0,0.04733]
[1778646221722,62.24,81173.21,8.7,-0.00028,0.0,0.04733]
[1778646230297,62.24,81172.73,8.7,-0.00028,0.0,0.04736]
[1778646234647,62.24,81172.9,8.7,-0.00028,0.0,0.04735]
[1778646235116,62.24,81172.94,8.7,-0.00028,0.0,0.04735]
[1778646238697,62.24,81172.8,8.7,-0.00028,0.0,0.04735]
[1778646239138,62.24,81173.12,8.7,-0.00028,0.0,0.04734]
[1778646243802,62.24,81173.35,8.7,-0.00028,0.0,0.04732]
[1778646244550,62.24,81173.92,8.7,-0.00028,0.0,0.04729]
[1778646248863,62.24,81172.52,8.7,-0.00028,0.0,0.04737]
[1778646251460,62.24,81173.24,8.7,-0.00028,0.0,0.04733]
[1778646252209,62.24,81172.27,8.7,-0.00028,0.0,0.04738]
[1778646255073,62.24,81172.61,8.7,-0.00028,0.0,0.04736]
[1778646257688,62.24,81173.45,8.7,-0.00028,0.0,0.04732]
[1778646258208,62.24,81173.42,8.7,-0.00028,0.0,0.04732]
[1778646260461,62.24,81172.44,8.7,-0.00028,0.0,0.04737]
[1778646260992,62.24,81172.5,8.7,-0.00028,0.0,0.04737]
[1778646264629,62.24,81172.54,8.7,-0.00028,0.0,0.04737]
[1778646265049,62.24,81172.54,8.7,-0.00028,0.0,0.04737]
[1778646266369,62.24,81172.0,8.7,-0.00028,0.0,0.0474]
[1778646266989,62.24,81172.36,8.7,-0.00028,0.0,0.04738]
[1778646268141,62.24,81172.51,8.7,-0.00028,0.0,0.04737]
[1778646269460,62.24,81172.99,8.7,-0.00028,0.0,0.04734]
[1778646270676,62.24,81172.79,8.7,-0.00028,0.0,0.04735]
[1778646271206,62.24,81174.26,8.7,-0.00028,0.0,0.04727]
[1778646275823,62.24,81175.91,8.7,-0.00028,0.0,0.04699]
[1778646276623,62.24,81175.35,8.7,-0.00028,0.0,0.04703]
[1778646279303,62.24,81175.53,8.7,-0.00028,0.0,0.04702]
[1778646279925,62.24,81175.53,8.7,-0.00028,0.0,0.04702]
[1778646282424,62.24,81175.22,8.7,-0.00028,0.0,0.04703]
[1778646284335,62.24,81172.65,8.7,-0.00028,0.0,0.04718]
[1778646285777,62.24,81171.65,8.7,-0.00028,0.0,0.04724]
[1778646286720,62.24,81171.92,8.7,-0.00028,0.0,0.04722]
[1778646289804,62.24,81166.16,8.7,-0.00028,0.0,0.04755]
[1778646290634,62.24,81165.53,8.7,-0.00028,0.0,0.04759]
[1778646292574,62.24,81164.47,8.7,-0.00028,0.0,0.04765]
[1778646293010,62.24,81164.41,8.7,-0.00028,0.0,0.04765]
[1778646295490,62.24,81164.33,8.7,-0.00028,0.0,0.04765]
[1778646295913,62.24,81164.33,8.7,-0.00028,0.0,0.04765]
[1778646303810,62.24,81183.81,8.7,-0.00028,0.0,0.04655]
[1778646308845,62.24,81188.89,8.7,-0.00027,0.0,0.04626]
[1778646310660,62.24,81188.22,8.7,-0.00027,0.0,0.0463]
[1778646311113,62.24,81188.22,8.7,-0.00027,0.0,0.0463]
[1778646311847,62.24,81188.22,8.7,-0.00027,0.0,0.0463]
[1778646312494,62.24,81186.08,8.7,-0.00027,0.0,0.04642]
[1778646317157,62.24,81188.15,8.7,-0.00027,0.0,0.04631]
[1778646317720,62.24,81188.15,8.7,-0.00027,0.0,0.04631]
[1778646321413,62.24,81186.71,8.7,-0.00027,0.0,0.04639]
[1778646321983,62.24,81186.62,8.7,-0.00027,0.0,0.04639]
[1778646325005,62.24,81186.68,8.7,-0.00027,0.0,0.04639]
[1778646325704,62.24,81186.68,8.7,-0.00027,0.0,0.04639]
[1778646326304,62.24,81185.68,8.7,-0.00027,0.0,0.04644]
[1778646326325,62.24,81185.68,8.7,-0.00027,0.0,0.04644]
[1778646327582,62.24,81182.9,8.7,-0.00028,0.0,0.0466]
[1778646328010,62.24,81181.02,8.7,-0.00028,0.0,0.04671]
[1778646331905,62.24,81180.71,8.7,-0.00028,0.0,0.04672]
[1778646333316,62.24,81182.24,8.7,-0.00028,0.0,0.04646]
[1778646339060,62.24,81180.24,8.7,-0.00028,0.0,0.04657]
[1778646344095,62.24,81178.86,8.7,-0.00028,0.0,0.04665]
[1778646347443,62.24,81177.87,8.7,-0.00028,0.0,0.0467]
[1778646347904,62.24,81177.87,8.7,-0.00028,0.0,0.0467]
[1778646351133,62.24,81177.93,8.7,-0.00028,0.0,0.0467]
[1778646351779,62.24,81177.93,8.7,-0.00028,0.0,0.0467]
[1778646354037,62.24,81177.96,8.7,-0.00028,0.0,0.0467]
[1778646354770,62.24,81177.96,8.7,-0.00028,0.0,0.0467]
[1778646355335,62.24,81178.1,8.7,-0.00028,0.0,0.04669]
[1778646355993,62.24,81178.1,8.7,-0.00028,0.0,0.04669]
[1778646360959,62.24,81177.05,8.7,-0.00028,0.0,0.04675]
[1778646366249,62.24,81174.91,8.7,-0.00028,0.0,0.04687]
[1778646369836,62.24,81174.11,8.7,-0.00028,0.0,0.04691]
[1778646372385,62.24,81173.56,8.7,-0.00028,0.0,0.04695]
[1778646374605,62.24,81174.33,8.7,-0.00028,0.0,0.0469]
[1778646377309,62.24,81174.6,8.7,-0.00028,0.0,0.04689]
[1778646377435,62.24,81174.6,8.7,-0.00028,0.0,0.04689]
[1778646382065,62.24,81164.22,8.7,-0.00028,0.0,0.04748]
[1778646382838,62.24,81164.22,8.7,-0.00028,0.0,0.04748]
[1778646387008,62.24,81165.6,8.7,-0.00028,0.0,0.0474]
[1778646387670,62.24,81167.92,8.7,-0.00028,0.0,0.04727]
[1778646390659,62.24,81167.54,8.7,-0.00028,0.0,0.04729]
[1778646391090,62.24,81167.58,8.7,-0.00028,0.0,0.04729]
[1778646395942,62.24,81167.71,8.7,-0.00028,0.0,0.0471]
[1778646396327,62.24,81167.71,8.7,-0.00028,0.0,0.0471]
[1778646397617,62.24,81168.7,8.7,-0.00028,0.0,0.04704]
[1778646397990,62.24,81168.7,8.7,-0.00028,0.0,0.04704]
[1778646399867,62.24,81167.35,8.7,-0.00028,0.0,0.04712]
[1778646400507,62.24,81167.43,8.7,-0.00028,0.0,0.04711]
[1778646400852,62.24,81167.43,8.7,-0.00028,0.0,0.04711]
[1778646401341,62.24,81167.43,8.7,-0.00028,0.0,0.04711]
[1778646409295,62.24,81167.4,8.7,-0.00028,0.0,0.04711]
[1778646409759,62.24,81167.4,8.7,-0.00028,0.0,0.04711]
[1778646415166,62.24,81167.14,8.7,-0.00028,0.0,0.04713]
[1778646415943,62.24,81167.14,8.7,-0.00028,0.0,0.04713]
[1778646417969,62.24,81165.69,8.7,-0.00028,0.0,0.04721]
[1778646418626,62.24,81165.83,8.7,-0.00028,0.0,0.0472]
[1778646419780,62.24,81165.68,8.7,-0.00028,0.0,0.04721]
[1778646420290,62.24,81165.71,8.7,-0.00028,0.0,0.04721]
[1778646425668,62.24,81167.73,8.7,-0.00028,0.0,0.04709]
[1778646429076,62.24,81167.73,8.7,-0.00028,0.0,0.04709]
[1778646429723,62.24,81167.73,8.7,-0.00028,0.0,0.04709]
[1778646435738,62.24,81167.12,8.7,-0.00028,0.0,0.04713]
[1778646439893,62.24,81167.17,8.7,-0.00028,0.0,0.04713]
[1778646440297,62.24,81165.68,8.7,-0.00028,0.0,0.04721]
[1778646440915,62.24,81165.68,8.7,-0.00028,0.0,0.04721]
[1778646441611,62.24,81167.01,8.7,-0.00028,0.0,0.04714]
[1778646442157,62.24,81167.17,8.7,-0.00028,0.0,0.04713]
[1778646442724,62.24,81167.17,8.7,-0.00028,0.0,0.04713]
[1778646447663,62.24,81162.08,8.7,-0.00028,0.0,0.04742]
[1778646448995,62.24,81162.76,8.7,-0.00028,0.0,0.04738]
[1778646451732,62.24,81162.45,8.7,-0.00028,0.0,0.0474]
[1778646452235,62.24,81162.68,8.7,-0.00028,0.0,0.0472]
[1778646454618,62.24,81162.33,8.7,-0.00028,0.0,0.04722]
[1778646455088,62.24,81162.33,8.7,-0.00028,0.0,0.04722]
[1778646455793,62.24,81162.66,8.7,-0.00028,0.0,0.0472]
[1778646457234,62.24,81163.27,8.7,-0.00028,0.0,0.04717]
[1778646459709,62.24,81163.02,8.7,-0.00028,0.0,0.04718]
[1778646460907,62.24,81163.02,8.7,-0.00028,0.0,0.04718]
[1778646462713,62.24,81163.27,8.7,-0.00028,0.0,0.04717]
[1778646464212,62.24,81168.68,8.7,-0.00028,0.0,0.04686]
[1778646466168,62.24,81168.45,8.7,-0.00028,0.0,0.04687]
[1778646466800,62.24,81168.45,8.7,-0.00028,0.0,0.04687]
[1778646467301,62.24,81168.49,8.7,-0.00028,0.0,0.04687]
[1778646468005,62.24,81168.49,8.7,-0.00028,0.0,0.04687]
[1778646470389,62.24,81171.01,8.7,-0.00028,0.0,0.04673]
[1778646471001,62.24,81171.01,8.7,-0.00028,0.0,0.04673]
[1778646472203,62.24,81170.79,8.7,-0.00028,0.0,0.04674]
[1778646472798,62.24,81170.79,8.7,-0.00028,0.0,0.04674]
[1778646473500,62.24,81170.83,8.7,-0.00028,0.0,0.04674]
[1778646474072,62.24,81170.83,8.7,-0.00028,0.0,0.04674]
[1778646475947,62.24,81170.12,8.7,-0.00028,0.0,0.04678]
[1778646477410,62.24,81169.8,8.7,-0.00028,0.0,0.0468]
[1778646483068,62.24,81168.41,8.7,-0.00028,0.0,0.04687]
[1778646484125,62.24,81168.41,8.7,-0.00028,0.0,0.04687]
[1778646484941,62.24,81168.68,8.7,-0.00028,0.0,0.04686]
[1778646485630,62.24,81169.43,8.7,-0.00028,0.0,0.04682]
[1778646487498,62.24,81168.77,8.7,-0.00028,0.0,0.04685]
[1778646488079,62.24,81168.77,8.7,-0.00028,0.0,0.04685]
[1778646488824,62.24,81168.58,8.7,-0.00028,0.0,0.04686]
[1778646494149,62.24,81166.37,8.7,-0.00028,0.0,0.04699]
[1778646495782,62.24,81166.37,8.7,-0.00028,0.0,0.04699]
[1778646497126,62.24,81165.86,8.7,-0.00028,0.0,0.04702]
[1778646497760,62.24,81165.86,8.7,-0.00028,0.0,0.04702]
[1778646498137,62.24,81165.86,8.7,-0.00028,0.0,0.04702]
[1778646508247,62.24,81166.16,8.7,-0.00028,0.0,0.047]
[1778646511834,62.24,81165.85,8.7,-0.00028,0.0,0.04702]
[1778646512980,62.24,81165.7,8.7,-0.00028,0.0,0.04685]
[1778646515970,62.24,81163.63,8.7,-0.00028,0.0,0.04696]
[1778646516634,62.24,81163.35,8.7,-0.00028,0.0,0.04698]
[1778646518188,62.24,81162.9,8.7,-0.00028,0.0,0.047]
[1778646518932,62.24,81162.9,8.7,-0.00028,0.0,0.047]
[1778646528388,62.24,81162.89,8.7,-0.00028,0.0,0.04701]
[1778646532869,62.24,81162.89,8.7,-0.00028,0.0,0.04701]
[1778646533312,62.24,81162.89,8.7,-0.00028,0.0,0.04701]
[1778646538458,62.24,81161.86,8.7,-0.00028,0.0,0.04706]
[1778646543493,62.24,81162.44,8.7,-0.00028,0.0,0.04703]
[1778646545640,62.24,81162.65,8.7,-0.00028,0.0,0.04702]
[1778646547683,62.24,81160.09,8.7,-0.00028,0.0,0.04716]
[1778646548114,62.24,81160.09,8.7,-0.00028,0.0,0.04716]
[1778646549533,62.24,81158.73,8.7,-0.00028,0.0,0.04724]
[1778646555564,62.24,81158.68,8.7,-0.00028,0.0,0.04724]
[1778646556108,62.24,81158.68,8.7,-0.00028,0.0,0.04724]
[1778646557467,62.24,81157.95,8.7,-0.00028,0.0,0.04729]
[1778646558114,62.24,81157.95,8.7,-0.00028,0.0,0.04729]
[1778646567528,62.24,81159.39,8.7,-0.00028,0.0,0.0472]
[1778646568039,62.24,81159.39,8.7,-0.00028,0.0,0.0472]
[1778646573703,62.24,81158.83,8.7,-0.00028,0.0,0.04705]
[1778646575069,62.24,81158.83,8.7,-0.00028,0.0,0.04705]
[1778646575754,62.24,81158.45,8.7,-0.00028,0.0,0.04707]
[1778646577628,62.24,81158.86,8.7,-0.00028,0.0,0.04705]
[1778646578184,62.24,81158.86,8.7,-0.00028,0.0,0.04705]
[1778646580581,62.24,81158.79,8.7,-0.00028,0.0,0.04706]
[1778646581141,62.24,81158.79,8.7,-0.00028,0.0,0.04706]
[1778646584063,62.24,81158.86,8.7,-0.00028,0.0,0.04705]
[1778646584181,62.24,81158.86,8.7,-0.00028,0.0,0.04705]
[1778646585098,62.24,81158.53,8.7,-0.00028,0.0,0.04707]
[1778646585837,62.24,81159.08,8.7,-0.00028,0.0,0.04704]
[1778646588853,62.24,81159.24,8.7,-0.00028,0.0,0.04703]
[1778646589635,62.24,81159.32,8.7,-0.00028,0.0,0.04703]
[1778646590802,62.24,81158.99,8.7,-0.00028,0.0,0.04704]
[1778646591285,62.24,81159.14,8.7,-0.00028,0.0,0.04704]
[1778646591925,62.24,81159.14,8.7,-0.00028,0.0,0.04704]
[1778646592619,62.24,81159.25,8.7,-0.00028,0.0,0.04703]
[1778646593414,62.24,81159.25,8.7,-0.00028,0.0,0.04703]
[1778646593423,62.24,81159.25,8.7,-0.00028,0.0,0.04703]
[1778646593442,62.24,81159.25,8.7,-0.00028,0.0,0.04703]
[1778646593814,62.24,81159.25,8.7,-0.00028,0.0,0.04703]
[1778646594431,62.24,81171.14,8.7,-0.00027,0.0,0.04636]
[1778646594850,62.24,81184.06,8.7,-0.00027,0.0,0.04564]
[1778646597026,62.24,81187.25,8.7,-0.00027,0.0,0.04546]
[1778646597923,62.24,81188.43,8.7,-0.00027,0.0,0.0454]
[1778646598503,62.24,81188.75,8.7,-0.00027,0.0,0.04538]
[1778646599683,62.24,81189.35,8.7,-0.00027,0.0,0.04535]
[1778646599828,62.24,81189.35,8.7,-0.00027,0.0,0.04535]
[1778646603921,62.24,81207.86,8.7,-0.00026,0.0,0.04434]
[1778646605934,62.24,81221.38,8.7,-0.00026,0.0,0.04362]
[1778646607943,62.24,81229.27,8.7,-0.00025,0.0,0.04321]
[1778646608393,62.24,81228.87,8.7,-0.00025,0.0,0.04323]
[1778646614046,62.24,81220.05,8.7,-0.00026,0.0,0.04369]
[1778646616033,62.24,81201.17,8.7,-0.00026,0.0,0.0447]
[1778646620203,62.24,81196.5,8.7,-0.00027,0.0,0.04496]
[1778646621052,62.24,81198.1,8.7,-0.00027,0.0,0.04487]
[1778646626103,62.24,81200.57,8.7,-0.00026,0.0,0.04474]
[1778646626506,62.24,81200.57,8.7,-0.00026,0.0,0.04474]
[1778646627028,62.24,81200.57,8.7,-0.00026,0.0,0.04474]
[1778646627719,62.24,81200.72,8.7,-0.00026,0.0,0.04473]
[1778646627899,62.24,81200.72,8.7,-0.00026,0.0,0.04473]
[1778646631085,62.24,81201.97,8.7,-0.00026,0.0,0.04466]
[1778646631828,62.24,81202.4,8.7,-0.00026,0.0,0.04446]
[1778646632991,62.24,81202.61,8.7,-0.00026,0.0,0.04445]
[1778646633671,62.24,81204.9,8.7,-0.00026,0.0,0.04433]
[1778646640205,62.24,81211.59,8.7,-0.00026,0.0,0.04397]
[1778646641599,62.24,81217.59,8.7,-0.00026,0.0,0.04365]
[1778646642206,62.24,81217.59,8.7,-0.00026,0.0,0.04365]
[1778646648036,62.24,81217.14,8.7,-0.00026,0.0,0.04368]
[1778646648744,62.24,81217.12,8.7,-0.00026,0.0,0.04368]
[1778646652418,62.24,81211.49,8.7,-0.00026,0.0,0.04398]
[1778646652880,62.24,81211.49,8.7,-0.00026,0.0,0.04398]
[1778646654957,62.24,81209.86,8.7,-0.00026,0.0,0.04406]
[1778646655638,62.24,81209.51,8.7,-0.00026,0.0,0.04408]
[1778646660265,62.24,81210.23,8.7,-0.00026,0.0,0.04404]
[1778646661063,62.24,81209.95,8.7,-0.00026,0.0,0.04406]
[1778646666391,62.24,81209.35,8.7,-0.00026,0.0,0.04409]
[1778646668294,62.24,81209.35,8.7,-0.00026,0.0,0.04409]
[1778646668821,62.24,81209.25,8.7,-0.00026,0.0,0.0441]
[1778646670671,62.24,81209.25,8.7,-0.00026,0.0,0.0441]
[1778646671077,62.24,81209.25,8.7,-0.00026,0.0,0.0441]
[1778646679483,62.24,81211.62,8.7,-0.00026,0.0,0.04397]
[1778646684518,62.24,81218.51,8.7,-0.00026,0.0,0.0436]
[1778646689553,62.24,81220.51,8.7,-0.00026,0.0,0.0435]
[1778646693048,62.24,81220.41,8.7,-0.00026,0.0,0.04333]
[1778646694159,62.24,81223.32,8.7,-0.00025,0.0,0.04318]
[1778646695739,62.24,81225.4,8.7,-0.00025,0.0,0.04307]
[1778646696335,62.24,81225.4,8.7,-0.00025,0.0,0.04307]
[1778646697785,62.24,81224.58,8.7,-0.00025,0.0,0.04311]
[1778646698293,62.24,81224.58,8.7,-0.00025,0.0,0.04311]
[1778646699466,62.24,81224.95,8.7,-0.00025,0.0,0.04309]
[1778646700119,62.24,81224.95,8.7,-0.00025,0.0,0.04309]
[1778646701961,62.24,81224.97,8.7,-0.00025,0.0,0.04309]
[1778646702426,62.24,81225.82,8.7,-0.00025,0.0,0.04305]
[1778646705695,62.24,81229.64,8.7,-0.00025,0.0,0.04285]
[1778646706258,62.24,81229.64,8.7,-0.00025,0.0,0.04285]
[1778646709646,62.24,81230.43,8.7,-0.00025,0.0,0.04281]
[1778646710177,62.24,81230.43,8.7,-0.00025,0.0,0.04281]
[1778646711002,62.24,81231.51,8.7,-0.00025,0.0,0.04275]
[1778646712156,62.24,81230.57,8.7,-0.00025,0.0,0.0428]
[1778646717749,62.24,81230.72,8.7,-0.00025,0.0,0.04279]
[1778646721604,62.24,81230.62,8.7,-0.00025,0.0,0.0428]
[1778646722138,62.24,81230.62,8.7,-0.00025,0.0,0.0428]
[1778646727819,62.24,81232.7,8.7,-0.00025,0.0,0.04269]
[1778646729112,62.24,81232.7,8.7,-0.00025,0.0,0.04269]
[1778646729775,62.24,81232.72,8.7,-0.00025,0.0,0.04269]
[1778646734868,62.24,81233.18,8.7,-0.00025,0.0,0.04266]
[1778646736089,62.24,81233.18,8.7,-0.00025,0.0,0.04266]
[1778646736894,62.24,81233.18,8.7,-0.00025,0.0,0.04266]
[1778646741531,62.24,81234.56,8.7,-0.00025,0.0,0.04259]
[1778646742027,62.24,81234.56,8.7,-0.00025,0.0,0.04259]
[1778646747960,62.24,81246.35,8.7,-0.00025,0.0,0.04199]
[1778646749022,62.24,81246.35,8.7,-0.00025,0.0,0.04199]
[1778646749140,62.24,81246.35,8.7,-0.00025,0.0,0.04199]
[1778646749678,62.24,81245.48,8.7,-0.00025,0.0,0.04203]
[1778646750303,62.24,81245.48,8.7,-0.00025,0.0,0.04203]
[1778646752072,62.24,81246.96,8.7,-0.00025,0.0,0.04195]
[1778646752709,62.24,81246.93,8.7,-0.00025,0.0,0.04179]
[1778646753122,62.24,81246.93,8.7,-0.00025,0.0,0.04179]
[1778646753822,62.24,81247.67,8.7,-0.00025,0.0,0.04175]
[1778646755575,62.24,81247.94,8.7,-0.00025,0.0,0.04174]
[1778646756110,62.24,81247.94,8.7,-0.00025,0.0,0.04174]
[1778646756723,62.24,81250.24,8.7,-0.00024,0.0,0.04162]
[1778646757482,62.24,81251.53,8.7,-0.00024,0.0,0.04156]
[1778646758084,62.24,81251.53,8.7,-0.00024,0.0,0.04156]
[1778646759578,62.24,81251.77,8.7,-0.00024,0.0,0.04155]
[1778646760070,62.24,81251.77,8.7,-0.00024,0.0,0.04155]
[1778646761206,62.24,81251.8,8.7,-0.00024,0.0,0.04154]
[1778646762534,62.24,81251.37,8.7,-0.00024,0.0,0.04157]
[1778646764524,62.24,81251.63,8.7,-0.00024,0.0,0.04155]
[1778646770115,62.24,81254.73,8.7,-0.00024,0.0,0.0414]
[1778646772948,62.24,81260.22,8.7,-0.00024,0.0,0.04112]
[1778646773619,62.24,81260.08,8.7,-0.00024,0.0,0.04113]
[1778646774722,62.24,81258.42,8.7,-0.00024,0.0,0.04121]
[1778646775901,62.24,81258.86,8.7,-0.00024,0.0,0.04119]
[1778646780793,62.24,81259.75,8.7,-0.00024,0.0,0.04114]
[1778646782071,62.24,81260.17,8.7,-0.00024,0.0,0.04112]
[1778646784733,62.24,81263.18,8.7,-0.00024,0.0,0.04097]
[1778646785208,62.24,81263.18,8.7,-0.00024,0.0,0.04097]
[1778646789524,62.24,81260.65,8.7,-0.00024,0.0,0.0411]
[1778646789860,62.24,81260.65,8.7,-0.00024,0.0,0.0411]
[1778646791680,62.24,81250.81,8.7,-0.00024,0.0,0.04159]
[1778646792054,62.24,81250.81,8.7,-0.00024,0.0,0.04159]
[1778646792538,62.24,81249.15,8.7,-0.00025,0.0,0.04168]
[1778646793406,62.24,81249.15,8.7,-0.00025,0.0,0.04168]
[1778646802344,62.24,81253.4,8.7,-0.00024,0.0,0.04146]
[1778646802498,62.24,81253.4,8.7,-0.00024,0.0,0.04146]
[1778646803094,62.24,81253.4,8.7,-0.00024,0.0,0.04146]
[1778646803763,62.24,81253.21,8.7,-0.00024,0.0,0.04147]
[1778646804104,62.24,81253.21,8.7,-0.00024,0.0,0.04147]
[1778646807149,62.24,81246.06,8.7,-0.00025,0.0,0.04184]
[1778646807830,62.24,81245.93,8.7,-0.00025,0.0,0.04184]
[1778646811303,62.24,81248.33,8.7,-0.00025,0.0,0.04172]
[1778646811964,62.24,81248.24,8.7,-0.00024,0.0,0.04156]
[1778646817242,62.24,81245.95,8.7,-0.00025,0.0,0.04168]
[1778646817891,62.24,81245.92,8.7,-0.00025,0.0,0.04168]
[1778646821786,62.24,81245.85,8.7,-0.00025,0.0,0.04168]
[1778646822257,62.24,81245.85,8.7,-0.00025,0.0,0.04168]
[1778646827522,62.24,81245.92,8.7,-0.00025,0.0,0.04168]
[1778646828606,62.24,81245.92,8.7,-0.00025,0.0,0.04168]
[1778646828641,62.24,81245.92,8.7,-0.00025,0.0,0.04168]
[1778646830842,62.24,81236.03,8.7,-0.00025,0.0,0.04218]
[1778646832089,62.24,81231.9,8.7,-0.00025,0.0,0.0424]
[1778646834708,62.24,81234.58,8.7,-0.00025,0.0,0.04226]
[1778646835249,62.24,81234.58,8.7,-0.00025,0.0,0.04226]
[1778646840111,62.24,81237.62,8.7,-0.00025,0.0,0.0421]
[1778646840759,62.24,81237.71,8.7,-0.00025,0.0,0.0421]
[1778646843108,62.24,81237.34,8.7,-0.00025,0.0,0.04212]
[1778646843778,62.24,81237.34,8.7,-0.00025,0.0,0.04212]
[1778646846480,62.24,81234.05,8.7,-0.00025,0.0,0.04228]
[1778646847118,62.24,81228.95,8.7,-0.00025,0.0,0.04255]
[1778646847829,62.24,81226.73,8.7,-0.00025,0.0,0.04266]
[1778646848335,62.24,81226.73,8.7,-0.00025,0.0,0.04266]
[1778646856945,62.24,81226.91,8.7,-0.00025,0.0,0.04265]
[1778646857893,62.24,81226.91,8.7,-0.00025,0.0,0.04265]
[1778646860462,62.24,81225.79,8.7,-0.00025,0.0,0.04271]
[1778646861777,62.24,81225.49,8.7,-0.00025,0.0,0.04273]
[1778646864223,62.24,81226.49,8.7,-0.00025,0.0,0.04268]
[1778646864881,62.24,81227.39,8.7,-0.00025,0.0,0.04263]
[1778646869626,62.24,81227.03,8.7,-0.00025,0.0,0.04265]
[1778646870747,62.24,81226.86,8.7,-0.00025,0.0,0.04266]
[1778646871785,62.24,81227.35,8.7,-0.00025,0.0,0.04263]
[1778646872494,62.24,81227.35,8.7,-0.00025,0.0,0.04263]
[1778646874653,62.24,81226.55,8.7,-0.00025,0.0,0.0425]
[1778646875137,62.24,81226.55,8.7,-0.00025,0.0,0.0425]
[1778646878113,62.24,81226.46,8.7,-0.00025,0.0,0.04251]
[1778646878684,62.24,81226.46,8.7,-0.00025,0.0,0.04251]
[1778646879773,62.24,81227.29,8.7,-0.00025,0.0,0.04247]
[1778646880224,62.24,81227.29,8.7,-0.00025,0.0,0.04247]
[1778646881455,62.24,81227.0,8.7,-0.00025,0.0,0.04248]
[1778646882688,62.24,81226.42,8.7,-0.00025,0.0,0.04251]
[1778646884243,62.24,81226.56,8.7,-0.00025,0.0,0.0425]
[1778646890461,62.24,81225.98,8.7,-0.00025,0.0,0.04253]
[1778646890476,62.24,81192.55,8.7,-0.00026,0.0,0.0443]
[1778646890969,62.24,81170.53,8.7,-0.00027,0.0,0.0455]
[1778646896006,62.24,81171.31,8.7,-0.00027,0.0,0.04546]
[1778646901040,62.24,81171.32,8.7,-0.00027,0.0,0.04545]
[1778646903054,62.24,81185.17,8.7,-0.00026,0.0,0.0447]
[1778646908089,62.24,81186.09,8.7,-0.00026,0.0,0.04465]
[1778646913124,62.24,81186.95,8.7,-0.00026,0.0,0.0446]
[1778646918159,62.24,81186.65,8.7,-0.00026,0.0,0.04462]
[1778646923194,62.24,81191.82,8.7,-0.00026,0.0,0.04434]
[1778646928230,62.24,81192.19,8.7,-0.00026,0.0,0.04432]
[1778646930060,62.24,81192.2,8.7,-0.00026,0.0,0.04432]
[1778646931186,62.24,81192.05,8.7,-0.00026,0.0,0.04433]
[1778646931808,62.24,81192.28,8.7,-0.00026,0.0,0.04414]
[1778646935100,62.24,81192.12,8.7,-0.00026,0.0,0.04415]
[1778646936284,62.24,81192.12,8.7,-0.00026,0.0,0.04415]
[1778646940759,62.24,81195.77,8.7,-0.00026,0.0,0.04395]
[1778646941254,62.24,81195.77,8.7,-0.00026,0.0,0.04395]
[1778646946356,62.24,81197.06,8.7,-0.00026,0.0,0.04388]
[1778646950147,62.24,81197.53,8.7,-0.00026,0.0,0.04386]
[1778646950989,62.24,81197.86,8.7,-0.00026,0.0,0.04384]
[1778646952915,62.24,81196.57,8.7,-0.00026,0.0,0.04391]
[1778646953524,62.24,81196.57,8.7,-0.00026,0.0,0.04391]
[1778646954763,62.24,81195.96,8.7,-0.00026,0.0,0.04394]
[1778646955923,62.24,81194.09,8.7,-0.00026,0.0,0.04404]
[1778646959772,62.24,81194.23,8.7,-0.00026,0.0,0.04404]
[1778646960398,62.24,81194.23,8.7,-0.00026,0.0,0.04404]
[1778646965564,62.24,81192.94,8.7,-0.00026,0.0,0.0441]
[1778646966241,62.24,81195.97,8.7,-0.00026,0.0,0.04394]
[1778646968888,62.24,81204.43,8.7,-0.00026,0.0,0.04349]
[1778646969659,62.24,81206.13,8.7,-0.00026,0.0,0.0434]
[1778646972009,62.24,81207.1,8.7,-0.00026,0.0,0.04335]
[1778646972609,62.24,81207.1,8.7,-0.00026,0.0,0.04335]
[1778646978929,62.24,81205.79,8.7,-0.00026,0.0,0.04342]
[1778646979635,62.24,81205.79,8.7,-0.00026,0.0,0.04342]
[1778646980955,62.24,81204.6,8.7,-0.00026,0.0,0.04348]
[1778646981605,62.24,81204.6,8.7,-0.00026,0.0,0.04348]
[1778646985470,62.24,81203.37,8.7,-0.00026,0.0,0.04355]
[1778646985554,62.24,81203.37,8.7,-0.00026,0.0,0.04355]
[1778646986071,62.24,81200.89,8.7,-0.00026,0.0,0.04368]
[1778646987984,62.24,81197.84,8.7,-0.00026,0.0,0.04384]
[1778646991778,62.24,81197.55,8.7,-0.00026,0.0,0.04386]
[1778646992020,62.24,81197.55,8.7,-0.00026,0.0,0.04386]
[1778646993861,62.24,81197.51,8.7,-0.00026,0.0,0.04369]
[1778646994756,62.24,81197.28,8.7,-0.00026,0.0,0.0437]
[1778646999626,62.24,81199.69,8.7,-0.00026,0.0,0.04357]
[1778647000491,62.24,81199.26,8.7,-0.00026,0.0,0.0436]
[1778647001700,62.24,81199.32,8.7,-0.00026,0.0,0.04359]
[1778647002284,62.24,81199.32,8.7,-0.00026,0.0,0.04359]
[1778647005068,62.24,81199.23,8.7,-0.00026,0.0,0.0436]
[1778647005812,62.24,81198.65,8.7,-0.00026,0.0,0.04363]
[1778647009358,62.24,81198.48,8.7,-0.00026,0.0,0.04364]
[1778647010008,62.24,81198.48,8.7,-0.00026,0.0,0.04364]
[1778647010608,62.24,81198.48,8.7,-0.00026,0.0,0.04364]
[1778647011797,62.24,81198.48,8.7,-0.00026,0.0,0.04364]
[1778647012197,62.24,81198.48,8.7,-0.00026,0.0,0.04364]
[1778647013329,62.24,81197.81,8.7,-0.00026,0.0,0.04367]
[1778647014493,62.24,81200.2,8.7,-0.00026,0.0,0.04355]
[1778647015015,62.24,81200.95,8.7,-0.00026,0.0,0.04351]
[1778647017048,62.24,81202.35,8.7,-0.00026,0.0,0.04343]
[1778647017664,62.24,81202.35,8.7,-0.00026,0.0,0.04343]
[1778647018193,62.24,81203.26,8.7,-0.00026,0.0,0.04338]
[1778647018629,62.24,81203.26,8.7,-0.00026,0.0,0.04338]
[1778647019486,62.24,81203.48,8.7,-0.00026,0.0,0.04337]
[1778647019951,62.24,81204.78,8.7,-0.00026,0.0,0.0433]
[1778647022455,62.24,81204.72,8.7,-0.00026,0.0,0.04331]
[1778647023046,62.24,81206.08,8.7,-0.00026,0.0,0.04323]
[1778647028931,62.24,81206.02,8.7,-0.00026,0.0,0.04324]
[1778647030111,62.24,81206.02,8.7,-0.00026,0.0,0.04324]
[1778647030742,62.24,81206.05,8.7,-0.00026,0.0,0.04324]
[1778647035096,62.24,81206.62,8.7,-0.00026,0.0,0.04321]
[1778647035776,62.24,81206.61,8.7,-0.00026,0.0,0.04321]
[1778647036541,62.24,81206.61,8.7,-0.00026,0.0,0.04321]
[1778647036979,62.24,81205.96,8.7,-0.00026,0.0,0.04324]
[1778647037825,62.24,81205.96,8.7,-0.00026,0.0,0.04324]
[1778647038211,62.24,81205.96,8.7,-0.00026,0.0,0.04324]
[1778647046947,62.24,81206.34,8.7,-0.00026,0.0,0.04322]
[1778647047593,62.24,81206.34,8.7,-0.00026,0.0,0.04322]
[1778647049483,62.24,81212.72,8.7,-0.00025,0.0,0.04289]
[1778647050048,62.24,81212.47,8.7,-0.00025,0.0,0.0429]
[1778647056121,62.24,81209.51,8.7,-0.00025,0.0,0.04288]
[1778647059975,62.24,81209.26,8.7,-0.00025,0.0,0.0429]
[1778647060709,62.24,81209.26,8.7,-0.00025,0.0,0.0429]
[1778647065077,62.24,81207.01,8.7,-0.00025,0.0,0.04302]
[1778647065818,62.24,81206.98,8.7,-0.00025,0.0,0.04302]
[1778647067647,62.24,81206.37,8.7,-0.00025,0.0,0.04305]
[1778647068207,62.24,81206.3,8.7,-0.00025,0.0,0.04305]
[1778647073187,62.24,81206.04,8.7,-0.00025,0.0,0.04307]
[1778647073779,62.24,81205.36,8.7,-0.00025,0.0,0.0431]
[1778647079282,62.24,81198.55,8.7,-0.00026,0.0,0.04346]
[1778647081018,62.24,81198.55,8.7,-0.00026,0.0,0.04346]
[1778647082251,62.24,81197.68,8.7,-0.00026,0.0,0.04351]
[1778647083592,62.24,81198.39,8.7,-0.00026,0.0,0.04347]
[1778647084086,62.24,81198.56,8.7,-0.00026,0.0,0.04346]
[1778647086086,62.24,81195.41,8.7,-0.00026,0.0,0.04363]
[1778647087439,62.24,81194.29,8.7,-0.00026,0.0,0.04369]
[1778647087981,62.24,81194.22,8.7,-0.00026,0.0,0.04369]
[1778647088702,62.24,81194.22,8.7,-0.00026,0.0,0.04369]
[1778647090909,62.24,81192.63,8.7,-0.00026,0.0,0.04378]
[1778647091613,62.24,81192.63,8.7,-0.00026,0.0,0.04378]
[1778647094268,62.24,81193.26,8.7,-0.00026,0.0,0.04374]
[1778647094927,62.24,81193.23,8.7,-0.00026,0.0,0.04374]
[1778647096920,62.24,81192.5,8.7,-0.00026,0.0,0.04378]
[1778647097710,62.24,81192.5,8.7,-0.00026,0.0,0.04378]
[1778647098145,62.24,81193.23,8.7,-0.00026,0.0,0.04374]
[1778647098848,62.24,81193.8,8.7,-0.00026,0.0,0.04371]
[1778647101156,62.24,81193.95,8.7,-0.00026,0.0,0.04371]
[1778647102299,62.24,81194.16,8.7,-0.00026,0.0,0.04369]
[1778647107480,62.24,81193.96,8.7,-0.00026,0.0,0.0437]
[1778647108010,62.24,81193.96,8.7,-0.00026,0.0,0.0437]
[1778647109805,62.24,81194.91,8.7,-0.00026,0.0,0.04365]
[1778647110419,62.24,81194.91,8.7,-0.00026,0.0,0.04365]
[1778647110967,62.24,81197.16,8.7,-0.00026,0.0,0.04353]
[1778647116543,62.24,81197.72,8.7,-0.00026,0.0,0.04333]
[1778647120667,62.24,81197.24,8.7,-0.00026,0.0,0.04336]
[1778647121209,62.24,81197.24,8.7,-0.00026,0.0,0.04336]
[1778647125046,62.24,81197.3,8.7,-0.00026,0.0,0.04336]
[1778647126958,62.24,81197.62,8.7,-0.00026,0.0,0.04334]
[1778647129724,62.24,81197.64,8.7,-0.00026,0.0,0.04334]
[1778647130210,62.24,81197.51,8.7,-0.00026,0.0,0.04335]
[1778647131241,62.24,81197.51,8.7,-0.00026,0.0,0.04335]
[1778647131930,62.24,81196.9,8.7,-0.00026,0.0,0.04338]
[1778647133209,62.24,81197.2,8.7,-0.00026,0.0,0.04336]
[1778647134021,62.24,81197.15,8.7,-0.00026,0.0,0.04336]
[1778647137625,62.24,81197.13,8.7,-0.00026,0.0,0.04337]
[1778647138735,62.24,81197.53,8.7,-0.00026,0.0,0.04334]
[1778647141243,62.24,81197.82,8.7,-0.00026,0.0,0.04333]
[1778647141920,62.24,81197.38,8.7,-0.00026,0.0,0.04335]
[1778647147761,62.24,81195.52,8.7,-0.00026,0.0,0.04345]
[1778647148071,62.24,81195.52,8.7,-0.00026,0.0,0.04345]
[1778647148759,62.24,81195.52,8.7,-0.00026,0.0,0.04345]
[1778647149508,62.24,81195.23,8.7,-0.00026,0.0,0.04347]
[1778647149969,62.24,81194.7,8.7,-0.00026,0.0,0.04349]
[1778647150567,62.24,81194.7,8.7,-0.00026,0.0,0.04349]
[1778647151831,62.24,81191.33,8.7,-0.00026,0.0,0.04367]
[1778647154494,62.24,81190.57,8.7,-0.00026,0.0,0.04371]
[1778647155095,62.24,81189.53,8.7,-0.00026,0.0,0.04377]
[1778647160099,62.24,81189.95,8.7,-0.00026,0.0,0.04375]
[1778647160604,62.24,81189.95,8.7,-0.00026,0.0,0.04375]
[1778647161351,62.24,81190.01,8.7,-0.00026,0.0,0.04374]
[1778647161705,62.24,81190.01,8.7,-0.00026,0.0,0.04374]
[1778647162561,62.24,81190.01,8.7,-0.00026,0.0,0.04374]
[1778647162924,62.24,81190.12,8.7,-0.00026,0.0,0.04374]
[1778647164204,62.24,81190.12,8.7,-0.00026,0.0,0.04374]
[1778647164797,62.24,81190.12,8.7,-0.00026,0.0,0.04374]
[1778647166069,62.24,81190.02,8.7,-0.00026,0.0,0.04374]
[1778647166746,62.24,81190.02,8.7,-0.00026,0.0,0.04374]
[1778647170758,62.24,81190.54,8.7,-0.00026,0.0,0.04371]
[1778647171381,62.24,81190.52,8.7,-0.00026,0.0,0.04372]
[1778647175755,62.24,81191.73,8.7,-0.00026,0.0,0.04348]
[1778647176295,62.24,81194.82,8.7,-0.00026,0.0,0.04332]
[1778647178943,62.24,81194.87,8.7,-0.00026,0.0,0.04331]
[1778647179530,62.24,81194.87,8.7,-0.00026,0.0,0.04331]
[1778647185879,62.24,81198.49,8.7,-0.00026,0.0,0.04312]
[1778647187027,62.24,81198.49,8.7,-0.00026,0.0,0.04312]
[1778647192922,62.24,81198.51,8.7,-0.00026,0.0,0.04312]
[1778647193547,62.24,81198.51,8.7,-0.00026,0.0,0.04312]
[1778647195065,62.24,81198.51,8.7,-0.00026,0.0,0.04312]
[1778647195696,62.24,81198.51,8.7,-0.00026,0.0,0.04312]
[1778647195736,62.24,81198.51,8.7,-0.00026,0.0,0.04312]
[1778647196306,62.24,81198.61,8.7,-0.00025,0.0,0.04312]
[1778647201860,62.24,81197.33,8.7,-0.00026,0.0,0.04318]
[1778647202485,62.24,81197.19,8.7,-0.00026,0.0,0.04319]
[1778647208103,62.24,81193.33,8.7,-0.00026,0.0,0.04339]
[1778647208756,62.24,81193.33,8.7,-0.00026,0.0,0.04339]
[1778647209909,62.24,81191.33,8.7,-0.00026,0.0,0.0435]
[1778647211947,62.24,81191.65,8.7,-0.00026,0.0,0.04348]
[1778647212384,62.24,81191.65,8.7,-0.00026,0.0,0.04348]
[1778647214318,62.24,81191.77,8.7,-0.00026,0.0,0.04348]
[1778647216898,62.24,81190.59,8.7,-0.00026,0.0,0.04354]
[1778647218037,62.24,81189.97,8.7,-0.00026,0.0,0.04357]
[1778647220012,62.24,81190.29,8.7,-0.00026,0.0,0.04356]
[1778647220597,62.24,81190.29,8.7,-0.00026,0.0,0.04356]
[1778647220599,62.24,81190.29,8.7,-0.00026,0.0,0.04356]
[1778647221268,62.24,81190.31,8.7,-0.00026,0.0,0.04355]
[1778647223934,62.24,81187.35,8.7,-0.00026,0.0,0.04371]
[1778647224801,62.24,81187.35,8.7,-0.00026,0.0,0.04371]
[1778647229488,62.24,81187.64,8.7,-0.00026,0.0,0.0437]
[1778647229986,62.24,81188.3,8.7,-0.00026,0.0,0.04366]
[1778647233033,62.24,81188.16,8.7,-0.00026,0.0,0.0435]
[1778647234877,62.24,81188.16,8.7,-0.00026,0.0,0.0435]
[1778647235983,62.24,81188.07,8.7,-0.00026,0.0,0.0435]
[1778647236680,62.24,81188.07,8.7,-0.00026,0.0,0.0435]
[1778647242659,62.24,81188.08,8.7,-0.00026,0.0,0.0435]
[1778647244294,62.24,81187.9,8.7,-0.00026,0.0,0.04351]
[1778647249468,62.24,81188.17,8.7,-0.00026,0.0,0.0435]
[1778647251908,62.24,81188.17,8.7,-0.00026,0.0,0.0435]
[1778647252569,62.24,81188.4,8.7,-0.00026,0.0,0.04348]
[1778647253683,62.24,81188.29,8.7,-0.00026,0.0,0.04349]
[1778647254504,62.24,81187.87,8.7,-0.00026,0.0,0.04351]
[1778647258793,62.24,81187.4,8.7,-0.00026,0.0,0.04354]
[1778647259540,62.24,81187.45,8.7,-0.00026,0.0,0.04353]
[1778647260086,62.24,81187.14,8.7,-0.00026,0.0,0.04355]
[1778647260757,62.24,81187.14,8.7,-0.00026,0.0,0.04355]
[1778647265312,62.24,81185.6,8.7,-0.00026,0.0,0.04363]
[1778647265330,62.24,81185.6,8.7,-0.00026,0.0,0.04363]
[1778647266447,62.24,81182.56,8.7,-0.00026,0.0,0.04379]
[1778647268592,62.24,81177.18,8.7,-0.00026,0.0,0.04408]
[1778647272400,62.24,81176.48,8.7,-0.00026,0.0,0.04412]
[1778647272955,62.24,81176.48,8.7,-0.00026,0.0,0.04412]
[1778647274265,62.24,81176.4,8.7,-0.00026,0.0,0.04412]
[1778647276555,62.24,81176.6,8.7,-0.00026,0.0,0.04411]
[1778647277885,62.24,81176.02,8.7,-0.00026,0.0,0.04414]
[1778647284652,62.24,81175.54,8.7,-0.00026,0.0,0.04417]
[1778647285146,62.24,81175.54,8.7,-0.00026,0.0,0.04417]
[1778647285776,62.24,81175.54,8.7,-0.00026,0.0,0.04417]
[1778647287038,62.24,81175.54,8.7,-0.00026,0.0,0.04417]
[1778647290754,62.24,81177.73,8.7,-0.00026,0.0,0.04405]
[1778647291180,62.24,81177.26,8.7,-0.00026,0.0,0.04408]
[1778647292599,62.24,81177.26,8.7,-0.00026,0.0,0.04408]
[1778647293017,62.24,81177.52,8.7,-0.00026,0.0,0.04389]
[1778647294296,62.24,81177.51,8.7,-0.00026,0.0,0.04389]
[1778647294857,62.24,81177.51,8.7,-0.00026,0.0,0.04389]
[1778647297542,62.24,81177.51,8.7,-0.00026,0.0,0.04389]
[1778647298076,62.24,81177.83,8.7,-0.00026,0.0,0.04387]
[1778647302840,62.24,81179.72,8.7,-0.00026,0.0,0.04377]
[1778647302849,62.24,81179.72,8.7,-0.00026,0.0,0.04377]
[1778647306767,62.24,81182.98,8.7,-0.00026,0.0,0.0436]
[1778647307014,62.24,81182.98,8.7,-0.00026,0.0,0.0436]
[1778647307218,62.24,81182.98,8.7,-0.00026,0.0,0.0436]
[1778647309757,62.24,81182.98,8.7,-0.00026,0.0,0.0436]
[1778647310223,62.24,81182.98,8.7,-0.00026,0.0,0.0436]
[1778647310748,62.24,81182.98,8.7,-0.00026,0.0,0.0436]
[1778647311168,62.24,81183.53,8.7,-0.00026,0.0,0.04357]
[1778647316442,62.24,81183.37,8.7,-0.00026,0.0,0.04358]
[1778647317012,62.24,81183.44,8.7,-0.00026,0.0,0.04358]
[1778647320606,62.24,81182.91,8.7,-0.00026,0.0,0.0436]
[1778647321203,62.24,81182.91,8.7,-0.00026,0.0,0.0436]
[1778647325858,62.24,81183.46,8.7,-0.00026,0.0,0.04357]
[1778647327160,62.24,81183.46,8.7,-0.00026,0.0,0.04357]
[1778647327378,62.24,81183.46,8.7,-0.00026,0.0,0.04357]
[1778647327510,62.24,81183.46,8.7,-0.00026,0.0,0.04357]
[1778647328717,62.24,81186.46,8.7,-0.00026,0.0,0.04342]
[1778647329405,62.24,81193.14,8.7,-0.00025,0.0,0.04306]
[1778647339103,62.24,81199.31,8.7,-0.00025,0.0,0.04274]
[1778647344515,62.24,81198.46,8.7,-0.00025,0.0,0.04278]
[1778647345053,62.24,81198.46,8.7,-0.00025,0.0,0.04278]
[1778647348106,62.24,81193.96,8.7,-0.00025,0.0,0.04302]
[1778647348701,62.24,81193.96,8.7,-0.00025,0.0,0.04302]
[1778647349576,62.24,81193.69,8.7,-0.00025,0.0,0.04303]
[1778647355217,62.24,81194.71,8.7,-0.00025,0.0,0.04281]
[1778647357873,62.24,81194.91,8.7,-0.00025,0.0,0.0428]
[1778647359015,62.24,81194.96,8.7,-0.00025,0.0,0.0428]
[1778647365755,62.24,81197.51,8.7,-0.00025,0.0,0.04266]
[1778647366567,62.24,81198.59,8.7,-0.00025,0.0,0.04261]
[1778647368480,62.24,81198.8,8.7,-0.00025,0.0,0.0426]
[1778647369830,62.24,81198.83,8.7,-0.00025,0.0,0.0426]
[1778647370171,62.24,81199.41,8.7,-0.00025,0.0,0.04257]
[1778647375357,62.24,81200.44,8.7,-0.00025,0.0,0.04251]
[1778647377964,62.24,81200.43,8.7,-0.00025,0.0,0.04251]
[1778647378584,62.24,81200.42,8.7,-0.00025,0.0,0.04251]
[1778647379980,62.24,81200.33,8.7,-0.00025,0.0,0.04252]
[1778647380686,62.24,81200.31,8.7,-0.00025,0.0,0.04252]
[1778647381765,62.24,81200.31,8.7,-0.00025,0.0,0.04252]
[1778647382544,62.24,81200.44,8.7,-0.00025,0.0,0.04251]
[1778647386332,62.24,81200.11,8.7,-0.00025,0.0,0.04253]
[1778647386603,62.24,81200.11,8.7,-0.00025,0.0,0.04253]
[1778647390200,62.24,81203.27,8.7,-0.00025,0.0,0.04237]
[1778647390719,62.24,81203.27,8.7,-0.00025,0.0,0.04237]
[1778647391868,62.24,81205.25,8.7,-0.00025,0.0,0.04226]
[1778647392501,62.24,81206.79,8.7,-0.00025,0.0,0.04218]
[1778647393643,62.24,81206.01,8.7,-0.00025,0.0,0.04222]
[1778647394660,62.24,81206.13,8.7,-0.00025,0.0,0.04222]
[1778647395135,62.24,81206.53,8.7,-0.00025,0.0,0.0422]
[1778647395701,62.24,81206.53,8.7,-0.00025,0.0,0.0422]
[1778647396505,62.24,81207.19,8.7,-0.00025,0.0,0.04216]
[1778647402563,62.24,81206.57,8.7,-0.00025,0.0,0.0422]
[1778647402564,62.24,81206.57,8.7,-0.00025,0.0,0.0422]
[1778647403055,62.24,81206.57,8.7,-0.00025,0.0,0.0422]
[1778647406459,62.24,81206.77,8.7,-0.00025,0.0,0.04218]
[1778647406998,62.24,81206.77,8.7,-0.00025,0.0,0.04218]
[1778647413208,62.24,81206.51,8.7,-0.00025,0.0,0.04203]
[1778647413781,62.24,81206.51,8.7,-0.00025,0.0,0.04203]
[1778647415584,62.24,81207.24,8.7,-0.00025,0.0,0.04199]
[1778647415993,62.24,81207.24,8.7,-0.00025,0.0,0.04199]
[1778647421679,62.24,81206.39,8.7,-0.00025,0.0,0.04204]
[1778647426714,62.24,81207.68,8.7,-0.00025,0.0,0.04197]
[1778647431906,62.24,81207.17,8.7,-0.00025,0.0,0.042]
[1778647432086,62.24,81207.17,8.7,-0.00025,0.0,0.042]
[1778647432759,62.24,81207.57,8.7,-0.00025,0.0,0.04198]
[1778647433066,62.24,81207.57,8.7,-0.00025,0.0,0.04198]
[1778647433226,62.24,81213.96,8.7,-0.00025,0.0,0.04165]
[1778647433873,62.24,81213.96,8.7,-0.00025,0.0,0.04165]
[1778647435163,62.24,81215.32,8.7,-0.00025,0.0,0.04158]
[1778647435777,62.24,81215.32,8.7,-0.00025,0.0,0.04158]
[1778647436333,62.24,81215.32,8.7,-0.00025,0.0,0.04158]
[1778647437329,62.24,81215.32,8.7,-0.00025,0.0,0.04158]
[1778647442921,62.24,81215.44,8.7,-0.00025,0.0,0.04157]
[1778647443402,62.24,81215.45,8.7,-0.00025,0.0,0.04157]
[1778647446236,62.24,81212.71,8.7,-0.00025,0.0,0.04171]
[1778647446836,62.24,81212.71,8.7,-0.00025,0.0,0.04171]
[1778647450717,62.24,81212.74,8.7,-0.00025,0.0,0.04171]
[1778647451252,62.24,81212.43,8.7,-0.00025,0.0,0.04173]
[1778647455114,62.24,81202.99,8.7,-0.00025,0.0,0.04221]
[1778647456298,62.24,81198.58,8.7,-0.00025,0.0,0.04244]
[1778647457135,62.24,81198.58,8.7,-0.00025,0.0,0.04244]
[1778647458192,62.24,81198.86,8.7,-0.00025,0.0,0.04243]
[1778647462489,62.24,81196.82,8.7,-0.00025,0.0,0.04253]
[1778647462851,62.24,81196.82,8.7,-0.00025,0.0,0.04253]
[1778647463580,62.24,81193.04,8.7,-0.00025,0.0,0.04273]
[1778647463698,62.24,81193.04,8.7,-0.00025,0.0,0.04273]
[1778647466949,62.24,81184.51,8.7,-0.00026,0.0,0.04318]
[1778647467736,62.24,81184.77,8.7,-0.00026,0.0,0.04316]
[1778647468237,62.24,81184.56,8.7,-0.00026,0.0,0.04317]
[1778647468776,62.24,81184.56,8.7,-0.00026,0.0,0.04317]
[1778647474732,62.24,81184.15,8.7,-0.00025,0.0,0.04302]
[1778647475486,62.24,81184.09,8.7,-0.00025,0.0,0.04303]
[1778647476911,62.24,81182.14,8.7,-0.00026,0.0,0.04313]
[1778647477758,62.24,81181.39,8.7,-0.00026,0.0,0.04317]
[1778647480107,62.24,81181.01,8.7,-0.00026,0.0,0.04319]
[1778647481329,62.24,81180.8,8.7,-0.00026,0.0,0.0432]
[1778647485070,62.24,81179.48,8.7,-0.00026,0.0,0.04327]
[1778647485713,62.24,81179.48,8.7,-0.00026,0.0,0.04327]
[1778647488759,62.24,81180.05,8.7,-0.00026,0.0,0.04324]
[1778647489217,62.24,81180.05,8.7,-0.00026,0.0,0.04324]
[1778647495193,62.24,81180.39,8.7,-0.00026,0.0,0.04322]
[1778647496106,62.24,81180.39,8.7,-0.00026,0.0,0.04322]
[1778647496835,62.24,81180.39,8.7,-0.00026,0.0,0.04322]
[1778647498596,62.24,81179.76,8.7,-0.00026,0.0,0.04326]
[1778647499225,62.24,81179.76,8.7,-0.00026,0.0,0.04326]
[1778647505263,62.24,81179.76,8.7,-0.00026,0.0,0.04326]
[1778647508986,62.24,81178.17,8.7,-0.00026,0.0,0.04334]
[1778647510072,62.24,81179.27,8.7,-0.00026,0.0,0.04328]
[1778647511977,62.24,81179.64,8.7,-0.00026,0.0,0.04326]
[1778647512475,62.24,81178.93,8.7,-0.00026,0.0,0.0433]
[1778647518212,62.24,81179.46,8.7,-0.00026,0.0,0.04327]
[1778647518767,62.24,81179.1,8.7,-0.00026,0.0,0.04329]
[1778647524396,62.24,81178.33,8.7,-0.00026,0.0,0.04333]
[1778647529433,62.24,81175.92,8.7,-0.00026,0.0,0.04346]
[1778647534468,62.24,81179.17,8.7,-0.00026,0.0,0.04312]
[1778647536664,62.24,81179.17,8.7,-0.00026,0.0,0.04312]
[1778647537507,62.24,81179.17,8.7,-0.00026,0.0,0.04312]
[1778647538383,62.24,81179.17,8.7,-0.00026,0.0,0.04312]
[1778647538942,62.24,81179.17,8.7,-0.00026,0.0,0.04312]
[1778647539580,62.24,81179.14,8.7,-0.00026,0.0,0.04312]
[1778647540202,62.24,81179.14,8.7,-0.00026,0.0,0.04312]
[1778647548751,62.24,81178.82,8.7,-0.00026,0.0,0.04313]
[1778647549520,62.24,81178.52,8.7,-0.00026,0.0,0.04315]
[1778647550645,62.24,81178.52,8.7,-0.00026,0.0,0.04315]
[1778647551476,62.24,81178.37,8.7,-0.00026,0.0,0.04316]
[1778647553697,62.24,81176.32,8.7,-0.00026,0.0,0.04327]
[1778647554320,62.24,81177.24,8.7,-0.00026,0.0,0.04322]
[1778647554977,62.24,81177.24,8.7,-0.00026,0.0,0.04322]
[1778647555615,62.24,81177.19,8.7,-0.00026,0.0,0.04322]
[1778647560651,62.24,81177.41,8.7,-0.00026,0.0,0.04321]
[1778647564727,62.24,81176.76,8.7,-0.00026,0.0,0.04324]
[1778647565263,62.24,81176.76,8.7,-0.00026,0.0,0.04324]
[1778647572117,62.24,81177.57,8.7,-0.00026,0.0,0.0432]
[1778647572657,62.24,81177.36,8.7,-0.00026,0.0,0.04321]
[1778647577770,62.24,81177.68,8.7,-0.00026,0.0,0.04319]
[1778647582463,62.24,81176.01,8.7,-0.00026,0.0,0.04328]
[1778647583742,62.24,81176.24,8.7,-0.00026,0.0,0.04327]
[1778647586295,62.24,81175.41,8.7,-0.00026,0.0,0.04331]
[1778647586926,62.24,81175.51,8.7,-0.00026,0.0,0.04331]
[1778647589865,62.24,81175.44,8.7,-0.00026,0.0,0.04331]
[1778647590299,62.24,81175.44,8.7,-0.00026,0.0,0.04331]
[1778647591675,62.24,81176.15,8.7,-0.00026,0.0,0.04327]
[1778647592175,62.24,81176.15,8.7,-0.00026,0.0,0.04327]
[1778647592810,62.24,81176.85,8.7,-0.00026,0.0,0.04307]
[1778647593476,62.24,81176.51,8.7,-0.00026,0.0,0.04308]
[1778647593979,62.24,81176.51,8.7,-0.00026,0.0,0.04308]
[1778647595234,62.24,81176.45,8.7,-0.00026,0.0,0.04309]
[1778647596264,62.24,81176.45,8.7,-0.00026,0.0,0.04309]
[1778647597086,62.24,81176.51,8.7,-0.00026,0.0,0.04308]
[1778647600626,62.24,81174.49,8.7,-0.00026,0.0,0.04319]
[1778647601182,62.24,81174.49,8.7,-0.00026,0.0,0.04319]
[1778647605570,62.24,81173.55,8.7,-0.00026,0.0,0.04324]
[1778647606713,62.24,81173.63,8.7,-0.00026,0.0,0.04324]
[1778647611756,62.24,81173.65,8.7,-0.00026,0.0,0.04324]
[1778647612227,62.24,81173.65,8.7,-0.00026,0.0,0.04324]
[1778647613672,62.24,81173.77,8.7,-0.00026,0.0,0.04323]
[1778647614755,62.24,81173.77,8.7,-0.00026,0.0,0.04323]
[1778647620088,62.24,81173.29,8.7,-0.00026,0.0,0.04325]
[1778647620799,62.24,81173.34,8.7,-0.00026,0.0,0.04325]
[1778647621928,62.24,81172.94,8.7,-0.00026,0.0,0.04327]
[1778647622707,62.24,81173.0,8.7,-0.00026,0.0,0.04327]
[1778647628123,62.24,81161.79,8.7,-0.00026,0.0,0.04387]
[1778647629527,62.24,81161.16,8.7,-0.00026,0.0,0.0439]
[1778647630134,62.24,81161.16,8.7,-0.00026,0.0,0.0439]
[1778647635626,62.24,81165.91,8.7,-0.00026,0.0,0.04365]
[1778647636344,62.24,81165.91,8.7,-0.00026,0.0,0.04365]
[1778647650277,62.24,81167.36,8.7,-0.00026,0.0,0.04357]
[1778647651939,62.24,81167.58,8.7,-0.00026,0.0,0.04338]
[1778647652420,62.24,81167.73,8.7,-0.00026,0.0,0.04338]
[1778647655690,62.24,81168.23,8.7,-0.00026,0.0,0.04335]
[1778647656728,62.24,81168.24,8.7,-0.00026,0.0,0.04335]
[1778647658029,62.24,81168.26,8.7,-0.00026,0.0,0.04335]
[1778647658730,62.24,81168.26,8.7,-0.00026,0.0,0.04335]
[1778647660636,62.24,81168.21,8.7,-0.00026,0.0,0.04335]
[1778647661318,62.24,81168.21,8.7,-0.00026,0.0,0.04335]
[1778647667045,62.24,81168.21,8.7,-0.00026,0.0,0.04335]
[1778647667698,62.24,81168.21,8.7,-0.00026,0.0,0.04335]
[1778647673443,62.24,81172.12,8.7,-0.00026,0.0,0.04314]
[1778647675279,62.24,81172.12,8.7,-0.00026,0.0,0.04314]
[1778647676018,62.24,81172.12,8.7,-0.00026,0.0,0.04314]
[1778647681288,62.24,81173.03,8.7,-0.00026,0.0,0.0431]
[1778647681624,62.24,81173.31,8.7,-0.00026,0.0,0.04308]
[1778647681944,62.24,81173.31,8.7,-0.00026,0.0,0.04308]
[1778647683200,62.24,81174.96,8.7,-0.00025,0.0,0.043]
[1778647685227,62.24,81182.15,8.7,-0.00025,0.0,0.04262]
[1778647685945,62.24,81182.12,8.7,-0.00025,0.0,0.04262]
[1778647688627,62.24,81185.03,8.7,-0.00025,0.0,0.04247]
[1778647689265,62.24,81185.03,8.7,-0.00025,0.0,0.04247]
[1778647696494,62.24,81185.25,8.7,-0.00025,0.0,0.04246]
[1778647697191,62.24,81185.25,8.7,-0.00025,0.0,0.04246]
[1778647702443,62.24,81190.81,8.7,-0.00025,0.0,0.04217]
[1778647702987,62.24,81190.81,8.7,-0.00025,0.0,0.04217]
[1778647704240,62.24,81195.79,8.7,-0.00025,0.0,0.04191]
[1778647704828,62.24,81196.18,8.7,-0.00025,0.0,0.04189]
[1778647705949,62.24,81196.53,8.7,-0.00025,0.0,0.04188]
[1778647706527,62.24,81196.39,8.7,-0.00025,0.0,0.04188]
[1778647707219,62.24,81196.39,8.7,-0.00025,0.0,0.04188]
[1778647707856,62.24,81196.69,8.7,-0.00025,0.0,0.04187]
[1778647708150,62.24,81196.69,8.7,-0.00025,0.0,0.04187]
[1778647708307,62.24,81196.69,8.7,-0.00025,0.0,0.04187]
[1778647713691,62.24,81196.51,8.7,-0.00025,0.0,0.04171]
[1778647714194,62.24,81196.51,8.7,-0.00025,0.0,0.04171]
[1778647716030,62.24,81196.24,8.7,-0.00025,0.0,0.04172]
[1778647716806,62.24,81195.77,8.7,-0.00025,0.0,0.04175]
[1778647721986,62.24,81196.64,8.7,-0.00025,0.0,0.0417]
[1778647722658,62.24,81196.09,8.7,-0.00025,0.0,0.04173]
[1778647724907,62.24,81196.0,8.7,-0.00025,0.0,0.04174]
[1778647725486,62.24,81196.24,8.7,-0.00025,0.0,0.04172]
[1778647728615,62.24,81196.34,8.7,-0.00025,0.0,0.04172]
[1778647729191,62.24,81196.34,8.7,-0.00025,0.0,0.04172]
[1778647729852,62.24,81196.39,8.7,-0.00025,0.0,0.04172]
[1778647731778,62.24,81198.83,8.7,-0.00025,0.0,0.04159]
[1778647732220,62.24,81198.83,8.7,-0.00025,0.0,0.04159]
[1778647732805,62.24,81198.78,8.7,-0.00025,0.0,0.04159]
[1778647738802,62.24,81198.79,8.7,-0.00025,0.0,0.04159]
[1778647739511,62.24,81198.18,8.7,-0.00025,0.0,0.04162]
[1778647741815,62.24,81198.6,8.7,-0.00025,0.0,0.0416]
[1778647742579,62.24,81199.07,8.7,-0.00025,0.0,0.04158]
[1778647743059,62.24,81199.07,8.7,-0.00025,0.0,0.04158]
[1778647743722,62.24,81199.07,8.7,-0.00025,0.0,0.04158]
[1778647748804,62.24,81203.52,8.7,-0.00024,0.0,0.04135]
[1778647748884,62.24,81203.52,8.7,-0.00024,0.0,0.04135]
[1778647750190,62.24,81209.7,8.7,-0.00024,0.0,0.04104]
[1778647750787,62.24,81210.33,8.7,-0.00024,0.0,0.04101]
[1778647751990,62.24,81210.54,8.7,-0.00024,0.0,0.041]
[1778647754407,62.24,81210.54,8.7,-0.00024,0.0,0.041]
[1778647756168,62.24,81209.43,8.7,-0.00024,0.0,0.04105]
[1778647756921,62.24,81210.21,8.7,-0.00024,0.0,0.04101]
[1778647762066,62.24,81213.06,8.7,-0.00024,0.0,0.04087]
[1778647768036,62.24,81213.72,8.7,-0.00024,0.0,0.04084]
[1778647769195,62.24,81213.72,8.7,-0.00024,0.0,0.04084]
[1778647774058,62.24,81213.72,8.7,-0.00024,0.0,0.04068]
[1778647774657,62.24,81213.71,8.7,-0.00024,0.0,0.04068]
[1778647775144,62.24,81213.71,8.7,-0.00024,0.0,0.04068]
[1778647775911,62.24,81213.71,8.7,-0.00024,0.0,0.04068]
[1778647780024,62.24,81210.13,8.7,-0.00024,0.0,0.04086]
[1778647781101,62.24,81209.95,8.7,-0.00024,0.0,0.04086]
[1778647782227,62.24,81210.34,8.7,-0.00024,0.0,0.04084]
[1778647784464,62.24,81209.41,8.7,-0.00024,0.0,0.04089]
[1778647786376,62.24,81210.08,8.7,-0.00024,0.0,0.04086]
[1778647786932,62.24,81209.97,8.7,-0.00024,0.0,0.04086]
[1778647788731,62.24,81210.08,8.7,-0.00024,0.0,0.04086]
[1778647789586,62.24,81209.74,8.7,-0.00024,0.0,0.04087]
[1778647790084,62.24,81209.74,8.7,-0.00024,0.0,0.04087]
[1778647790757,62.24,81210.17,8.7,-0.00024,0.0,0.04085]
[1778647791674,62.24,81210.11,8.7,-0.00024,0.0,0.04086]
[1778647792539,62.24,81210.03,8.7,-0.00024,0.0,0.04086]
[1778647793013,62.24,81210.03,8.7,-0.00024,0.0,0.04086]
[1778647793785,62.24,81210.0,8.7,-0.00024,0.0,0.04086]
[1778647794519,62.24,81210.0,8.7,-0.00024,0.0,0.04086]
[1778647795150,62.24,81210.0,8.7,-0.00024,0.0,0.04086]
[1778647797220,62.24,81210.03,8.7,-0.00024,0.0,0.04086]
[1778647798323,62.24,81209.99,8.7,-0.00024,0.0,0.04086]
[1778647801326,62.24,81214.58,8.7,-0.00024,0.0,0.04063]
[1778647802011,62.24,81214.61,8.7,-0.00024,0.0,0.04063]
[1778647804484,62.24,81214.82,8.7,-0.00024,0.0,0.04062]
[1778647805691,62.24,81217.9,8.7,-0.00024,0.0,0.04047]
[1778647806060,62.24,81217.9,8.7,-0.00024,0.0,0.04047]
[1778647806269,62.24,81217.9,8.7,-0.00024,0.0,0.04047]
[1778647806549,62.24,81217.9,8.7,-0.00024,0.0,0.04047]
[1778647808514,62.24,81217.97,8.7,-0.00024,0.0,0.04046]
[1778647809643,62.24,81217.97,8.7,-0.00024,0.0,0.04046]
[1778647810152,62.24,81217.97,8.7,-0.00024,0.0,0.04046]
[1778647811997,62.24,81218.01,8.7,-0.00024,0.0,0.04046]
[1778647812620,62.24,81218.01,8.7,-0.00024,0.0,0.04046]
[1778647812628,62.24,81218.01,8.7,-0.00024,0.0,0.04046]
[1778647819561,62.24,81218.01,8.7,-0.00024,0.0,0.04046]
[1778647819968,62.24,81218.01,8.7,-0.00024,0.0,0.04046]
[1778647826516,62.24,81218.04,8.7,-0.00024,0.0,0.04046]
[1778647827488,62.24,81218.04,8.7,-0.00024,0.0,0.04046]
[1778647829278,62.24,81217.28,8.7,-0.00024,0.0,0.0405]
[1778647834917,62.24,81217.32,8.7,-0.00024,0.0,0.04033]
[1778647835521,62.24,81217.32,8.7,-0.00024,0.0,0.04033]
[1778647837725,62.24,81217.36,8.7,-0.00024,0.0,0.04033]
[1778647838254,62.24,81217.36,8.7,-0.00024,0.0,0.04033]
[1778647842549,62.24,81217.27,8.7,-0.00024,0.0,0.04034]
[1778647844691,62.24,81214.99,8.7,-0.00024,0.0,0.04045]
[1778647845106,62.24,81214.99,8.7,-0.00024,0.0,0.04045]
[1778647846236,62.24,81214.99,8.7,-0.00024,0.0,0.04045]
[1778647848434,62.24,81215.1,8.7,-0.00024,0.0,0.04044]
[1778647848919,62.24,81214.66,8.7,-0.00024,0.0,0.04047]
[1778647850031,62.24,81214.62,8.7,-0.00024,0.0,0.04047]
[1778647850609,62.24,81214.96,8.7,-0.00024,0.0,0.04045]
[1778647852837,62.24,81204.95,8.7,-0.00024,0.0,0.04095]
[1778647853266,62.24,81204.95,8.7,-0.00024,0.0,0.04095]
[1778647860315,62.24,81198.79,8.7,-0.00024,0.0,0.04126]
[1778647860752,62.24,81199.09,8.7,-0.00024,0.0,0.04125]
[1778647861368,62.24,81199.09,8.7,-0.00024,0.0,0.04125]
[1778647863503,62.24,81198.52,8.7,-0.00024,0.0,0.04128]
[1778647864067,62.24,81198.52,8.7,-0.00024,0.0,0.04128]
[1778647865678,62.24,81197.16,8.7,-0.00024,0.0,0.04134]
[1778647866235,62.24,81197.16,8.7,-0.00024,0.0,0.04134]
[1778647871999,62.24,81196.91,8.7,-0.00024,0.0,0.04136]
[1778647872651,62.24,81197.05,8.7,-0.00024,0.0,0.04135]
[1778647874316,62.24,81197.0,8.7,-0.00024,0.0,0.04135]
[1778647876662,62.24,81197.11,8.7,-0.00024,0.0,0.04135]
[1778647877185,62.24,81197.11,8.7,-0.00024,0.0,0.04135]
[1778647879739,62.24,81197.07,8.7,-0.00024,0.0,0.04135]
[1778647880771,62.24,81197.07,8.7,-0.00024,0.0,0.04135]
[1778647884340,62.24,81197.07,8.7,-0.00024,0.0,0.04135]
[1778647884809,62.24,81197.07,8.7,-0.00024,0.0,0.04135]
[1778647886216,62.24,81197.07,8.7,-0.00024,0.0,0.04135]
[1778647886789,62.24,81195.96,8.7,-0.00025,0.0,0.04141]
[1778647889960,62.24,81191.51,8.7,-0.00025,0.0,0.04163]
[1778647890413,62.24,81191.51,8.7,-0.00025,0.0,0.04163]
[1778647890798,62.24,81191.37,8.7,-0.00025,0.0,0.04164]
[1778647891767,62.24,81191.02,8.7,-0.00025,0.0,0.04166]
[1778647892856,62.24,81191.48,8.7,-0.00025,0.0,0.04147]
[1778647893300,62.24,81191.48,8.7,-0.00025,0.0,0.04147]
[1778647894421,62.24,81191.06,8.7,-0.00025,0.0,0.04149]
[1778647894881,62.24,81190.85,8.7,-0.00025,0.0,0.0415]
[1778647900034,62.24,81191.22,8.7,-0.00025,0.0,0.04148]
[1778647900836,62.24,81191.22,8.7,-0.00025,0.0,0.04148]
[1778647901279,62.24,81191.22,8.7,-0.00025,0.0,0.04148]
[1778647901688,62.24,81192.41,8.7,-0.00025,0.0,0.04142]
[1778647902176,62.24,81192.41,8.7,-0.00025,0.0,0.04142]
[1778647905692,62.24,81193.45,8.7,-0.00024,0.0,0.04137]
[1778647906220,62.24,81193.45,8.7,-0.00024,0.0,0.04137]
[1778647907189,62.24,81193.32,8.7,-0.00024,0.0,0.04137]
[1778647907662,62.24,81193.4,8.7,-0.00024,0.0,0.04137]
[1778647908251,62.24,81193.4,8.7,-0.00024,0.0,0.04137]
[1778647908920,62.24,81193.4,8.7,-0.00024,0.0,0.04137]
[1778647910733,62.24,81193.07,8.7,-0.00024,0.0,0.04139]
[1778647911418,62.24,81193.07,8.7,-0.00024,0.0,0.04139]
[1778647914683,62.24,81192.85,8.7,-0.00025,0.0,0.0414]
[1778647915190,62.24,81192.85,8.7,-0.00025,0.0,0.0414]
[1778647916752,62.24,81192.75,8.7,-0.00025,0.0,0.0414]
[1778647917294,62.24,81192.75,8.7,-0.00025,0.0,0.0414]
[1778647917794,62.24,81192.86,8.7,-0.00025,0.0,0.0414]
[1778647918222,62.24,81192.86,8.7,-0.00025,0.0,0.0414]
[1778647920239,62.24,81192.79,8.7,-0.00025,0.0,0.0414]
[1778647920769,62.24,81192.79,8.7,-0.00025,0.0,0.0414]
[1778647922015,62.24,81193.38,8.7,-0.00024,0.0,0.04137]
[1778647922508,62.24,81193.38,8.7,-0.00024,0.0,0.04137]
[1778647925939,62.24,81193.78,8.7,-0.00024,0.0,0.04135]
[1778647926371,62.24,81193.78,8.7,-0.00024,0.0,0.04135]
[1778647934273,62.24,81192.67,8.7,-0.00025,0.0,0.04141]
[1778647938114,62.24,81192.76,8.7,-0.00025,0.0,0.0414]
[1778647938454,62.24,81192.76,8.7,-0.00025,0.0,0.0414]
[1778647939341,62.24,81192.73,8.7,-0.00025,0.0,0.0414]
[1778647939722,62.24,81192.73,8.7,-0.00025,0.0,0.0414]
[1778647940434,62.24,81192.73,8.7,-0.00025,0.0,0.0414]
[1778647941329,62.24,81193.02,8.7,-0.00025,0.0,0.04139]
[1778647942288,62.24,81193.02,8.7,-0.00025,0.0,0.04139]
[1778647942791,62.24,81192.98,8.7,-0.00025,0.0,0.04139]
[1778647948371,62.24,81192.62,8.7,-0.00025,0.0,0.04141]
[1778647949680,62.24,81192.62,8.7,-0.00025,0.0,0.04141]
[1778647950295,62.24,81192.92,8.7,-0.00025,0.0,0.04139]
[1778647955786,62.24,81192.92,8.7,-0.00024,0.0,0.04123]
[1778647956180,62.24,81192.92,8.7,-0.00024,0.0,0.04123]
[1778647956785,62.24,81192.92,8.7,-0.00024,0.0,0.04123]
[1778647957251,62.24,81192.92,8.7,-0.00024,0.0,0.04123]
[1778647957752,62.24,81192.59,8.7,-0.00024,0.0,0.04125]
[1778647958102,62.24,81192.59,8.7,-0.00024,0.0,0.04125]
[1778647965809,62.24,81192.9,8.7,-0.00024,0.0,0.04123]
[1778647966263,62.24,81192.9,8.7,-0.00024,0.0,0.04123]
[1778647970517,62.24,81190.71,8.7,-0.00024,0.0,0.04134]
[1778647970813,62.24,81190.67,8.7,-0.00024,0.0,0.04134]
[1778647972716,62.24,81189.97,8.7,-0.00025,0.0,0.04138]
[1778647973348,62.24,81189.97,8.7,-0.00025,0.0,0.04138]
[1778647973707,62.24,81190.77,8.7,-0.00024,0.0,0.04134]
[1778647974306,62.24,81190.77,8.7,-0.00024,0.0,0.04134]
[1778647975187,62.24,81190.14,8.7,-0.00024,0.0,0.04137]
[1778647975621,62.24,81190.14,8.7,-0.00024,0.0,0.04137]
[1778647976929,62.24,81190.1,8.7,-0.00024,0.0,0.04137]
[1778647977351,62.24,81190.1,8.7,-0.00024,0.0,0.04137]
[1778647979132,62.24,81190.1,8.7,-0.00024,0.0,0.04137]
[1778647979719,62.24,81189.46,8.7,-0.00025,0.0,0.0414]
[1778647984928,62.24,81185.92,8.7,-0.00025,0.0,0.04158]
[1778647985345,62.24,81185.92,8.7,-0.00025,0.0,0.04158]
[1778647985732,62.24,81184.49,8.7,-0.00025,0.0,0.04166]
[1778647986104,62.24,81184.49,8.7,-0.00025,0.0,0.04166]
[1778647990280,62.24,81182.83,8.7,-0.00025,0.0,0.04174]
[1778647995705,62.24,81184.01,8.7,-0.00025,0.0,0.04168]
[1778648000740,62.24,81190.3,8.7,-0.00024,0.0,0.04136]
[1778648005775,62.24,81191.12,8.7,-0.00024,0.0,0.04132]
[1778648010810,62.24,81191.98,8.7,-0.00024,0.0,0.04128]
[1778648015845,62.24,81192.82,8.7,-0.00024,0.0,0.04107]
[1778648020880,62.24,81191.37,8.7,-0.00024,0.0,0.04114]
[1778648025915,62.24,81190.42,8.7,-0.00024,0.0,0.04119]
[1778648033972,62.24,81190.59,8.7,-0.00024,0.0,0.04118]
[1778648039006,62.24,81192.13,8.7,-0.00024,0.0,0.0411]
[1778648044041,62.24,81193.17,8.7,-0.00024,0.0,0.04105]
[1778648049076,62.24,81193.25,8.7,-0.00024,0.0,0.04105]
[1778648055118,62.24,81193.71,8.7,-0.00024,0.0,0.04102]
[1778648060154,62.24,81193.83,8.7,-0.00024,0.0,0.04102]
[1778648065189,62.24,81193.75,8.7,-0.00024,0.0,0.04102]
[1778648070224,62.24,81194.11,8.7,-0.00024,0.0,0.041]
[1778648075259,62.24,81197.92,8.7,-0.00024,0.0,0.04065]
[1778648080296,62.24,81206.13,8.7,-0.00024,0.0,0.04024]
[1778648085330,62.24,81205.01,8.7,-0.00024,0.0,0.0403]
[1778648091372,62.24,81205.46,8.7,-0.00024,0.0,0.04027]
[1778648096407,62.24,81205.61,8.7,-0.00024,0.0,0.04027]
[1778648101442,62.24,81207.77,8.7,-0.00024,0.0,0.04016]
[1778648106482,62.24,81207.93,8.7,-0.00024,0.0,0.04015]
[1778648111518,62.24,81208.23,8.7,-0.00024,0.0,0.04014]
[1778648116554,62.24,81208.61,8.7,-0.00024,0.0,0.04012]
[1778648121588,62.24,81208.95,8.7,-0.00024,0.0,0.0401]
[1778648126623,62.24,81209.07,8.7,-0.00024,0.0,0.04009]
[1778648136693,62.24,81209.63,8.7,-0.00024,0.0,0.03991]
[1778648141728,62.24,81209.68,8.7,-0.00024,0.0,0.0399]
[1778648146763,62.24,81211.53,8.7,-0.00024,0.0,0.03981]
[1778648151799,62.24,81211.55,8.7,-0.00024,0.0,0.03981]
[1778648157840,62.24,81212.24,8.7,-0.00024,0.0,0.03978]
[1778648163888,62.24,81212.63,8.7,-0.00023,0.0,0.03976]
[1778648168924,62.24,81217.62,8.7,-0.00023,0.0,0.03951]
[1778648174967,62.24,81217.66,8.7,-0.00023,0.0,0.03951]
[1778648180007,62.24,81220.72,8.7,-0.00023,0.0,0.03936]
[1778648185037,62.24,81219.33,8.7,-0.00023,0.0,0.03943]
[1778648190076,62.24,81210.94,8.7,-0.00024,0.0,0.03984]
[1778648195111,62.24,81207.55,8.7,-0.00024,0.0,0.03985]
[1778648200147,62.24,81207.43,8.7,-0.00024,0.0,0.03985]
[1778648201154,62.24,81207.08,8.7,-0.00024,0.0,0.03987]
[1778648205182,62.24,81207.01,8.7,-0.00024,0.0,0.03987]
[1778648210217,62.24,81205.63,8.7,-0.00024,0.0,0.03994]
[1778648215240,62.24,81205.05,8.7,-0.00024,0.0,0.03997]
[1778648215867,62.24,81205.05,8.7,-0.00024,0.0,0.03997]
[1778648216561,62.24,81205.63,8.7,-0.00024,0.0,0.03994]
[1778648217103,62.24,81205.67,8.7,-0.00024,0.0,0.03994]
[1778648217754,62.24,81205.67,8.7,-0.00024,0.0,0.03994]
[1778648218262,62.24,81205.67,8.7,-0.00024,0.0,0.03994]
[1778648220837,62.24,81205.27,8.7,-0.00024,0.0,0.03996]
[1778648221508,62.24,81204.75,8.7,-0.00024,0.0,0.03998]
[1778648225296,62.24,81209.82,8.7,-0.00023,0.0,0.03974]
[1778648226821,62.24,81211.65,8.7,-0.00023,0.0,0.03965]
[1778648232372,62.24,81215.99,8.7,-0.00023,0.0,0.03943]
[1778648237407,62.24,81215.59,8.7,-0.00023,0.0,0.03945]
[1778648238755,62.24,81215.59,8.7,-0.00023,0.0,0.03945]
[1778648239910,62.24,81215.24,8.7,-0.00023,0.0,0.03947]
[1778648240549,62.24,81215.46,8.7,-0.00023,0.0,0.03946]
[1778648241016,62.24,81214.89,8.7,-0.00023,0.0,0.03949]
[1778648244578,62.24,81214.77,8.7,-0.00023,0.0,0.03949]
[1778648245073,62.24,81214.51,8.7,-0.00023,0.0,0.03951]
[1778648247747,62.24,81214.41,8.7,-0.00023,0.0,0.03951]
[1778648248767,62.24,81213.21,8.7,-0.00023,0.0,0.03957]
[1778648250996,62.24,81208.66,8.7,-0.00024,0.0,0.03979]
[1778648251621,62.24,81208.66,8.7,-0.00024,0.0,0.03979]
[1778648253286,62.24,81208.75,8.7,-0.00023,0.0,0.03963]
[1778648254002,62.24,81208.78,8.7,-0.00023,0.0,0.03963]
[1778648254649,62.24,81208.78,8.7,-0.00023,0.0,0.03963]
[1778648255131,62.24,81208.78,8.7,-0.00023,0.0,0.03963]
[1778648256525,62.24,81208.78,8.7,-0.00023,0.0,0.03963]
[1778648257177,62.24,81209.56,8.7,-0.00023,0.0,0.03959]
[1778648262040,62.24,81203.37,8.7,-0.00024,0.0,0.03989]
[1778648262435,62.24,81203.37,8.7,-0.00024,0.0,0.03989]
[1778648268624,62.24,81202.74,8.7,-0.00024,0.0,0.03992]
[1778648269453,62.24,81202.74,8.7,-0.00024,0.0,0.03992]
[1778648269950,62.24,81202.74,8.7,-0.00024,0.0,0.03992]
[1778648272845,62.24,81207.97,8.7,-0.00023,0.0,0.03967]
[1778648273459,62.24,81214.44,8.7,-0.00023,0.0,0.03935]
[1778648277053,62.24,81216.78,8.7,-0.00023,0.0,0.03924]
[1778648277695,62.24,81216.78,8.7,-0.00023,0.0,0.03924]
[1778648278728,62.24,81216.94,8.7,-0.00023,0.0,0.03923]
[1778648279059,62.24,81216.75,8.7,-0.00023,0.0,0.03924]
[1778648282142,62.24,81214.28,8.7,-0.00023,0.0,0.03936]
[1778648282732,62.24,81214.28,8.7,-0.00023,0.0,0.03936]
[1778648285157,62.24,81212.58,8.7,-0.00023,0.0,0.03944]
[1778648286067,62.24,81212.3,8.7,-0.00023,0.0,0.03945]
[1778648291785,62.24,81215.17,8.7,-0.00023,0.0,0.03932]
[1778648296041,62.24,81214.73,8.7,-0.00023,0.0,0.03934]
[1778648297026,62.24,81214.73,8.7,-0.00023,0.0,0.03934]
[1778648298815,62.24,81216.18,8.7,-0.00023,0.0,0.03927]
[1778648299273,62.24,81213.53,8.7,-0.00023,0.0,0.03939]
[1778648299806,62.24,81213.53,8.7,-0.00023,0.0,0.03939]
[1778648300499,62.24,81213.53,8.7,-0.00023,0.0,0.03939]
[1778648301076,62.24,81214.46,8.7,-0.00023,0.0,0.03935]
[1778648301711,62.24,81214.46,8.7,-0.00023,0.0,0.03935]
[1778648302463,62.24,81215.44,8.7,-0.00023,0.0,0.0393]
[1778648302986,62.24,81215.44,8.7,-0.00023,0.0,0.0393]
[1778648305641,62.24,81215.64,8.7,-0.00023,0.0,0.03929]
[1778648306213,62.24,81215.64,8.7,-0.00023,0.0,0.03929]
[1778648309978,62.24,81215.65,8.7,-0.00023,0.0,0.03929]
[1778648310622,62.24,81215.72,8.7,-0.00023,0.0,0.03929]
[1778648311954,62.24,81215.29,8.7,-0.00023,0.0,0.03931]
[1778648312658,62.24,81214.97,8.7,-0.00023,0.0,0.03917]
[1778648314456,62.24,81215.2,8.7,-0.00023,0.0,0.03915]
[1778648315025,62.24,81215.2,8.7,-0.00023,0.0,0.03915]
[1778648315699,62.24,81214.97,8.7,-0.00023,0.0,0.03917]
[1778648316467,62.24,81214.97,8.7,-0.00023,0.0,0.03917]
[1778648319328,62.24,81214.38,8.7,-0.00023,0.0,0.03919]
[1778648319902,62.24,81214.38,8.7,-0.00023,0.0,0.03919]
[1778648320494,62.24,81213.73,8.7,-0.00023,0.0,0.03923]
[1778648321061,62.24,81213.63,8.7,-0.00023,0.0,0.03923]
[1778648325933,62.24,81213.24,8.7,-0.00023,0.0,0.03925]
[1778648326436,62.24,81213.24,8.7,-0.00023,0.0,0.03925]
[1778648327078,62.24,81213.24,8.7,-0.00023,0.0,0.03925]
[1778648327756,62.24,81213.24,8.7,-0.00023,0.0,0.03925]
[1778648331776,62.24,81213.24,8.7,-0.00023,0.0,0.03925]
[1778648332218,62.24,81213.55,8.7,-0.00023,0.0,0.03923]
[1778648332892,62.24,81213.55,8.7,-0.00023,0.0,0.03923]
[1778648333644,62.24,81213.55,8.7,-0.00023,0.0,0.03923]
[1778648339115,62.24,81213.95,8.7,-0.00023,0.0,0.03922]
[1778648342936,62.24,81214.31,8.7,-0.00023,0.0,0.0392]
[1778648343639,62.24,81214.31,8.7,-0.00023,0.0,0.0392]
[1778648347942,62.24,81215.01,8.7,-0.00023,0.0,0.03916]
[1778648348686,62.24,81214.38,8.7,-0.00023,0.0,0.03919]
[1778648349874,62.24,81214.45,8.7,-0.00023,0.0,0.03919]
[1778648350625,62.24,81214.45,8.7,-0.00023,0.0,0.03919]
[1778648351320,62.24,81214.45,8.7,-0.00023,0.0,0.03919]
[1778648351973,62.24,81214.45,8.7,-0.00023,0.0,0.03919]
[1778648359803,62.24,81212.16,8.7,-0.00023,0.0,0.0393]
[1778648360412,62.24,81212.12,8.7,-0.00023,0.0,0.0393]
[1778648365146,62.24,81211.53,8.7,-0.00023,0.0,0.03933]
[1778648365744,62.24,81211.53,8.7,-0.00023,0.0,0.03933]
[1778648372346,62.24,81212.08,8.7,-0.00023,0.0,0.03915]
[1778648375234,62.24,81209.25,8.7,-0.00023,0.0,0.03928]
[1778648376002,62.24,81209.25,8.7,-0.00023,0.0,0.03928]
[1778648379094,62.24,81209.59,8.7,-0.00023,0.0,0.03927]
[1778648379754,62.24,81209.58,8.7,-0.00023,0.0,0.03927]
[1778648380071,62.24,81209.58,8.7,-0.00023,0.0,0.03927]
[1778648380789,62.24,81209.59,8.7,-0.00023,0.0,0.03927]
[1778648385060,62.24,81209.13,8.7,-0.00023,0.0,0.03929]
[1778648385688,62.24,81208.6,8.7,-0.00023,0.0,0.03932]
[1778648388700,62.24,81209.43,8.7,-0.00023,0.0,0.03928]
[1778648388706,62.24,81209.43,8.7,-0.00023,0.0,0.03928]
[1778648390631,62.24,81215.51,8.7,-0.00023,0.0,0.03898]
[1778648391186,62.24,81218.99,8.7,-0.00023,0.0,0.03881]
[1778648396515,62.24,81219.58,8.7,-0.00023,0.0,0.03879]
[1778648399015,62.24,81219.58,8.7,-0.00023,0.0,0.03879]
[1778648399778,62.24,81219.1,8.7,-0.00023,0.0,0.03881]
[1778648405578,62.24,81220.1,8.7,-0.00023,0.0,0.03876]
[1778648409655,62.24,81224.43,8.7,-0.00023,0.0,0.03855]
[1778648410070,62.24,81224.43,8.7,-0.00023,0.0,0.03855]
[1778648412126,62.24,81227.48,8.7,-0.00023,0.0,0.03841]
[1778648412719,62.24,81227.55,8.7,-0.00023,0.0,0.03841]
[1778648417064,62.24,81229.78,8.7,-0.00023,0.0,0.0383]
[1778648417445,62.24,81229.88,8.7,-0.00023,0.0,0.03829]
[1778648420058,62.24,81230.29,8.7,-0.00023,0.0,0.03828]
[1778648420689,62.24,81230.26,8.7,-0.00023,0.0,0.03828]
[1778648423064,62.24,81230.09,8.7,-0.00023,0.0,0.03828]
[1778648423722,62.24,81229.99,8.7,-0.00023,0.0,0.03829]
[1778648428739,62.24,81227.63,8.7,-0.00023,0.0,0.0384]
[1778648430252,62.24,81227.64,8.7,-0.00023,0.0,0.0384]
[1778648431085,62.24,81227.64,8.7,-0.00023,0.0,0.0384]
[1778648433008,62.24,81227.69,8.7,-0.00023,0.0,0.03824]
[1778648434474,62.24,81227.81,8.7,-0.00023,0.0,0.03824]
[1778648438513,62.24,81228.47,8.7,-0.00023,0.0,0.03821]
[1778648439071,62.24,81228.47,8.7,-0.00023,0.0,0.03821]
[1778648445858,62.24,81229.36,8.7,-0.00023,0.0,0.03816]
[1778648447140,62.24,81229.36,8.7,-0.00023,0.0,0.03816]
[1778648447742,62.24,81229.33,8.7,-0.00023,0.0,0.03817]
[1778648448704,62.24,81228.93,8.7,-0.00023,0.0,0.03818]
[1778648449068,62.24,81228.93,8.7,-0.00023,0.0,0.03818]
[1778648451866,62.24,81219.55,8.7,-0.00023,0.0,0.03863]
[1778648452447,62.24,81219.45,8.7,-0.00023,0.0,0.03863]
[1778648453087,62.24,81219.45,8.7,-0.00023,0.0,0.03863]
[1778648454303,62.24,81219.89,8.7,-0.00023,0.0,0.03861]
[1778648458860,62.24,81220.07,8.7,-0.00023,0.0,0.03861]
[1778648459472,62.24,81220.07,8.7,-0.00023,0.0,0.03861]
[1778648461738,62.24,81220.18,8.7,-0.00023,0.0,0.0386]
[1778648461751,62.24,81220.18,8.7,-0.00023,0.0,0.0386]
[1778648468209,62.24,81214.8,8.7,-0.00023,0.0,0.03886]
[1778648468940,62.24,81213.67,8.7,-0.00023,0.0,0.03891]
[1778648469571,62.24,81214.22,8.7,-0.00023,0.0,0.03889]
[1778648470125,62.24,81214.22,8.7,-0.00023,0.0,0.03889]
[1778648473857,62.24,81213.85,8.7,-0.00023,0.0,0.0389]
[1778648474613,62.24,81211.72,8.7,-0.00023,0.0,0.03901]
[1778648478996,62.24,81204.63,8.7,-0.00023,0.0,0.03935]
[1778648479532,62.24,81204.25,8.7,-0.00023,0.0,0.03937]
[1778648479957,62.24,81204.25,8.7,-0.00023,0.0,0.03937]
[1778648481139,62.24,81203.96,8.7,-0.00023,0.0,0.03938]
[1778648482921,62.24,81204.08,8.7,-0.00023,0.0,0.03938]
[1778648483884,62.24,81204.08,8.7,-0.00023,0.0,0.03938]
[1778648484525,62.24,81204.38,8.7,-0.00023,0.0,0.03936]
[1778648485126,62.24,81204.38,8.7,-0.00023,0.0,0.03936]
[1778648486837,62.24,81203.73,8.7,-0.00023,0.0,0.03939]
[1778648488097,62.24,81203.73,8.7,-0.00023,0.0,0.03939]
[1778648491091,62.24,81202.87,8.7,-0.00023,0.0,0.03943]
[1778648491823,62.24,81201.54,8.7,-0.00023,0.0,0.03934]
[1778648492940,62.24,81201.24,8.7,-0.00023,0.0,0.03935]
[1778648493293,62.24,81201.39,8.7,-0.00023,0.0,0.03935]
[1778648493996,62.24,81201.39,8.7,-0.00023,0.0,0.03935]
[1778648494541,62.24,81201.92,8.7,-0.00023,0.0,0.03932]
[1778648496531,62.24,81203.23,8.7,-0.00023,0.0,0.03926]
[1778648497969,62.24,81203.35,8.7,-0.00023,0.0,0.03925]
[1778648498269,62.24,81203.35,8.7,-0.00023,0.0,0.03925]
[1778648499453,62.24,81203.38,8.7,-0.00023,0.0,0.03925]
[1778648501522,62.24,81202.65,8.7,-0.00023,0.0,0.03929]
[1778648502084,62.24,81202.65,8.7,-0.00023,0.0,0.03929]
[1778648504692,62.24,81203.21,8.7,-0.00023,0.0,0.03926]
[1778648505373,62.24,81202.53,8.7,-0.00023,0.0,0.03929]
[1778648506382,62.24,81202.16,8.7,-0.00023,0.0,0.03931]
[1778648507133,62.24,81202.16,8.7,-0.00023,0.0,0.03931]
[1778648510082,62.24,81202.19,8.7,-0.00023,0.0,0.03931]
[1778648510675,62.24,81202.16,8.7,-0.00023,0.0,0.03931]
[1778648515247,62.24,81201.8,8.7,-0.00023,0.0,0.03933]
[1778648515991,62.24,81201.77,8.7,-0.00023,0.0,0.03933]
[1778648518974,62.24,81201.69,8.7,-0.00023,0.0,0.03933]
[1778648519475,62.24,81201.39,8.7,-0.00023,0.0,0.03935]
[1778648523007,62.24,81201.5,8.7,-0.00023,0.0,0.03934]
[1778648523147,62.24,81201.5,8.7,-0.00023,0.0,0.03934]
[1778648523277,62.24,81201.5,8.7,-0.00023,0.0,0.03934]
[1778648523422,62.24,81201.27,8.7,-0.00023,0.0,0.03935]
[1778648524149,62.24,81201.27,8.7,-0.00023,0.0,0.03935]
[1778648525430,62.24,81176.45,8.7,-0.00024,0.0,0.04058]
[1778648530465,62.24,81175.92,8.7,-0.00024,0.0,0.0406]
[1778648532480,62.24,81175.89,8.7,-0.00024,0.0,0.04061]
[1778648534488,62.24,81177.09,8.7,-0.00024,0.0,0.04055]
[1778648534737,62.24,81177.09,8.7,-0.00024,0.0,0.04055]
[1778648540535,62.24,81176.54,8.7,-0.00024,0.0,0.04057]
[1778648541536,62.24,81176.54,8.7,-0.00024,0.0,0.04057]
[1778648542546,62.24,81176.06,8.7,-0.00024,0.0,0.0406]
[1778648545518,62.24,81175.79,8.7,-0.00024,0.0,0.04061]
[1778648546100,62.24,81175.79,8.7,-0.00024,0.0,0.04061]
[1778648550246,62.24,81175.56,8.7,-0.00024,0.0,0.04062]
[1778648550976,62.24,81172.08,8.7,-0.00024,0.0,0.0408]
[1778648551675,62.24,81171.6,8.7,-0.00024,0.0,0.04066]
[1778648552179,62.24,81171.6,8.7,-0.00024,0.0,0.04066]
[1778648558662,62.24,81171.74,8.7,-0.00024,0.0,0.04065]
[1778648559409,62.24,81171.74,8.7,-0.00024,0.0,0.04065]
[1778648560070,62.24,81171.74,8.7,-0.00024,0.0,0.04065]
[1778648561215,62.24,81171.74,8.7,-0.00024,0.0,0.04065]
[1778648561916,62.24,81173.8,8.7,-0.00024,0.0,0.04055]
[1778648567733,62.24,81176.01,8.7,-0.00024,0.0,0.04044]
[1778648568220,62.24,81176.01,8.7,-0.00024,0.0,0.04044]
[1778648569431,62.24,81175.35,8.7,-0.00024,0.0,0.04047]
[1778648569893,62.24,81175.35,8.7,-0.00024,0.0,0.04047]
[1778648571061,62.24,81176.39,8.7,-0.00024,0.0,0.04042]
[1778648571735,62.24,81176.66,8.7,-0.00024,0.0,0.0404]
[1778648573789,62.24,81176.32,8.7,-0.00024,0.0,0.04042]
[1778648574599,62.24,81175.61,8.7,-0.00024,0.0,0.04046]
[1778648578432,62.24,81176.15,8.7,-0.00024,0.0,0.04043]
[1778648579086,62.24,81176.15,8.7,-0.00024,0.0,0.04043]
[1778648581095,62.24,81178.82,8.7,-0.00024,0.0,0.0403]
[1778648581815,62.24,81181.69,8.7,-0.00024,0.0,0.04015]
[1778648581826,62.24,81181.69,8.7,-0.00024,0.0,0.04015]
[1778648583447,62.24,81182.37,8.7,-0.00024,0.0,0.04012]
[1778648584267,62.24,81182.37,8.7,-0.00024,0.0,0.04012]
[1778648584920,62.24,81182.44,8.7,-0.00024,0.0,0.04012]
[1778648585855,62.24,81182.47,8.7,-0.00024,0.0,0.04011]
[1778648588760,62.24,81181.45,8.7,-0.00024,0.0,0.04016]
[1778648589242,62.24,81181.45,8.7,-0.00024,0.0,0.04016]
[1778648590691,62.24,81181.45,8.7,-0.00024,0.0,0.04016]
[1778648591185,62.24,81181.45,8.7,-0.00024,0.0,0.04016]
[1778648596375,62.24,81182.91,8.7,-0.00024,0.0,0.04009]
[1778648597065,62.24,81182.38,8.7,-0.00024,0.0,0.04012]
[1778648597690,62.24,81182.51,8.7,-0.00024,0.0,0.04011]
[1778648602976,62.24,81181.73,8.7,-0.00024,0.0,0.04015]
[1778648608011,62.24,81181.61,8.7,-0.00024,0.0,0.04016]
[1778648613046,62.24,81181.27,8.7,-0.00024,0.0,0.04001]
[1778648615505,62.24,81181.63,8.7,-0.00024,0.0,0.03999]
[1778648616390,62.24,81181.63,8.7,-0.00024,0.0,0.03999]
[1778648617874,62.24,81181.63,8.7,-0.00024,0.0,0.03999]
[1778648618495,62.24,81181.71,8.7,-0.00024,0.0,0.03999]
[1778648619537,62.24,81182.42,8.7,-0.00024,0.0,0.03995]
[1778648620064,62.24,81182.42,8.7,-0.00024,0.0,0.03995]
[1778648626634,62.24,81175.28,8.7,-0.00024,0.0,0.04031]
[1778648626854,62.24,81175.28,8.7,-0.00024,0.0,0.04031]
[1778648627764,62.24,81175.11,8.7,-0.00024,0.0,0.04032]
[1778648628191,62.24,81175.11,8.7,-0.00024,0.0,0.04032]
[1778648633259,62.24,81174.69,8.7,-0.00024,0.0,0.04034]
[1778648633961,62.24,81175.36,8.7,-0.00024,0.0,0.0403]
[1778648635806,62.24,81174.39,8.7,-0.00024,0.0,0.04035]
[1778648636484,62.24,81174.87,8.7,-0.00024,0.0,0.04033]
[1778648640926,62.24,81174.81,8.7,-0.00024,0.0,0.04033]
[1778648641689,62.24,81174.81,8.7,-0.00024,0.0,0.04033]
[1778648645983,62.24,81174.98,8.7,-0.00024,0.0,0.04032]
[1778648646731,62.24,81174.98,8.7,-0.00024,0.0,0.04032]
[1778648647832,62.24,81175.01,8.7,-0.00024,0.0,0.04032]
[1778648648360,62.24,81175.01,8.7,-0.00024,0.0,0.04032]
[1778648651266,62.24,81175.0,8.7,-0.00024,0.0,0.04032]
[1778648651941,62.24,81174.37,8.7,-0.00024,0.0,0.04035]
[1778648654343,62.24,81175.23,8.7,-0.00024,0.0,0.04031]
[1778648655686,62.24,81175.06,8.7,-0.00024,0.0,0.04032]
[1778648660713,62.24,81175.03,8.7,-0.00024,0.0,0.04032]
[1778648660715,62.24,81175.03,8.7,-0.00024,0.0,0.04032]
[1778648661175,62.24,81175.03,8.7,-0.00024,0.0,0.04032]
[1778648661874,62.24,81175.35,8.7,-0.00024,0.0,0.0403]
[1778648662422,62.24,81175.35,8.7,-0.00024,0.0,0.0403]
[1778648662530,62.24,81176.92,8.7,-0.00024,0.0,0.04023]
[1778648665922,62.24,81184.75,8.7,-0.00024,0.0,0.03984]
[1778648666632,62.24,81184.45,8.7,-0.00024,0.0,0.03985]
[1778648670882,62.24,81185.06,8.7,-0.00024,0.0,0.03982]
[1778648671577,62.24,81184.65,8.7,-0.00024,0.0,0.03968]
[1778648673500,62.24,81185.16,8.7,-0.00024,0.0,0.03966]
[1778648674110,62.24,81185.16,8.7,-0.00024,0.0,0.03966]
[1778648675492,62.24,81199.92,8.7,-0.00023,0.0,0.03894]
[1778648679244,62.24,81201.88,8.7,-0.00023,0.0,0.03885]
[1778648679828,62.24,81201.42,8.7,-0.00023,0.0,0.03887]
[1778648681650,62.24,81201.96,8.7,-0.00023,0.0,0.03884]
[1778648682137,62.24,81201.96,8.7,-0.00023,0.0,0.03884]
[1778648689591,62.24,81202.53,8.7,-0.00023,0.0,0.03882]
[1778648690074,62.24,81202.53,8.7,-0.00023,0.0,0.03882]
[1778648693156,62.24,81202.8,8.7,-0.00023,0.0,0.0388]
[1778648693860,62.24,81202.22,8.7,-0.00023,0.0,0.03883]
[1778648694563,62.24,81202.48,8.7,-0.00023,0.0,0.03882]
[1778648695122,62.24,81202.48,8.7,-0.00023,0.0,0.03882]
[1778648696188,62.24,81202.39,8.7,-0.00023,0.0,0.03882]
[1778648697679,62.24,81202.49,8.7,-0.00023,0.0,0.03882]
[1778648698244,62.24,81202.49,8.7,-0.00023,0.0,0.03882]
[1778648699151,62.24,81202.0,8.7,-0.00023,0.0,0.03884]
[1778648699788,62.24,81201.65,8.7,-0.00023,0.0,0.03886]
[1778648700297,62.24,81201.65,8.7,-0.00023,0.0,0.03886]
[1778648705705,62.24,81202.92,8.7,-0.00023,0.0,0.0388]
[1778648715978,62.24,81203.45,8.7,-0.00023,0.0,0.03877]
[1778648716628,62.24,81203.45,8.7,-0.00023,0.0,0.03877]
[1778648718136,62.24,81203.45,8.7,-0.00023,0.0,0.03877]
[1778648718842,62.24,81203.38,8.7,-0.00023,0.0,0.03877]
[1778648724838,62.24,81211.74,8.7,-0.00023,0.0,0.03838]
[1778648726288,62.24,81211.74,8.7,-0.00023,0.0,0.03838]
[1778648726935,62.24,81212.73,8.7,-0.00023,0.0,0.03833]
[1778648728000,62.24,81212.62,8.7,-0.00023,0.0,0.03833]
[1778648728605,62.24,81212.64,8.7,-0.00023,0.0,0.03833]
[1778648730889,62.24,81213.08,8.7,-0.00023,0.0,0.03831]
[1778648731648,62.24,81213.39,8.7,-0.00023,0.0,0.0383]
[1778648737101,62.24,81200.92,8.7,-0.00023,0.0,0.03873]
[1778648737812,62.24,81199.58,8.7,-0.00023,0.0,0.0388]
[1778648739076,62.24,81198.8,8.7,-0.00023,0.0,0.03884]
[1778648739284,62.24,81198.8,8.7,-0.00023,0.0,0.03884]
[1778648739766,62.24,81199.04,8.7,-0.00023,0.0,0.03882]
[1778648744630,62.24,81198.44,8.7,-0.00023,0.0,0.03885]
[1778648745156,62.24,81198.44,8.7,-0.00023,0.0,0.03885]
[1778648751020,62.24,81198.46,8.7,-0.00023,0.0,0.03885]
[1778648754654,62.24,81197.61,8.7,-0.00023,0.0,0.03889]
[1778648755636,62.24,81197.17,8.7,-0.00023,0.0,0.03891]
[1778648755987,62.24,81197.17,8.7,-0.00023,0.0,0.03891]
[1778648758006,62.24,81197.77,8.7,-0.00023,0.0,0.03889]
[1778648758561,62.24,81197.77,8.7,-0.00023,0.0,0.03889]
[1778648758587,62.24,81197.18,8.7,-0.00023,0.0,0.03891]
[1778648759186,62.24,81197.18,8.7,-0.00023,0.0,0.03891]
[1778648759869,62.24,81193.77,8.7,-0.00023,0.0,0.03908]
[1778648760455,62.24,81193.77,8.7,-0.00023,0.0,0.03908]
[1778648762958,62.24,81190.9,8.7,-0.00023,0.0,0.03922]
[1778648764269,62.24,81191.72,8.7,-0.00023,0.0,0.03918]
[1778648770153,62.24,81190.63,8.7,-0.00023,0.0,0.03923]
[1778648770713,62.24,81190.63,8.7,-0.00023,0.0,0.03923]
[1778648771361,62.24,81190.63,8.7,-0.00023,0.0,0.03923]
[1778648775332,62.24,81191.83,8.7,-0.00023,0.0,0.03917]
[1778648777162,62.24,81191.32,8.7,-0.00023,0.0,0.0392]
[1778648778860,62.24,81191.84,8.7,-0.00023,0.0,0.03917]
[1778648779508,62.24,81191.84,8.7,-0.00023,0.0,0.03917]
[1778648783685,62.24,81191.85,8.7,-0.00023,0.0,0.03917]
[1778648784208,62.24,81191.85,8.7,-0.00023,0.0,0.03917]
[1778648785249,62.24,81191.68,8.7,-0.00023,0.0,0.03918]
[1778648786370,62.24,81191.74,8.7,-0.00023,0.0,0.03918]
[1778648786940,62.24,81191.9,8.7,-0.00023,0.0,0.03917]
[1778648787597,62.24,81192.15,8.7,-0.00023,0.0,0.03916]
[1778648794031,62.24,81192.15,8.7,-0.00023,0.0,0.039]
[1778648794665,62.24,81192.15,8.7,-0.00023,0.0,0.039]
[1778648795187,62.24,81192.15,8.7,-0.00023,0.0,0.039]
[1778648795886,62.24,81192.13,8.7,-0.00023,0.0,0.039]
[1778648800340,62.24,81193.62,8.7,-0.00023,0.0,0.03893]
[1778648800972,62.24,81194.94,8.7,-0.00023,0.0,0.03886]
[1778648806411,62.24,81193.5,8.7,-0.00023,0.0,0.03893]
[1778648807544,62.24,81193.5,8.7,-0.00023,0.0,0.03893]
[1778648807999,62.24,81194.01,8.7,-0.00023,0.0,0.03891]
[1778648808573,62.24,81194.01,8.7,-0.00023,0.0,0.03891]
[1778648809156,62.24,81193.83,8.7,-0.00023,0.0,0.03892]
[1778648811193,62.24,81193.83,8.7,-0.00023,0.0,0.03892]
[1778648811810,62.24,81193.83,8.7,-0.00023,0.0,0.03892]
[1778648813071,62.24,81193.83,8.7,-0.00023,0.0,0.03892]
[1778648814223,62.24,81193.83,8.7,-0.00023,0.0,0.03892]
[1778648819910,62.24,81196.09,8.7,-0.00023,0.0,0.03881]
[1778648820587,62.24,81196.09,8.7,-0.00023,0.0,0.03881]
[1778648826328,62.24,81196.43,8.7,-0.00023,0.0,0.03879]
[1778648827017,62.24,81196.43,8.7,-0.00023,0.0,0.03879]
[1778648829302,62.24,81194.04,8.7,-0.00023,0.0,0.03891]
[1778648830042,62.24,81194.04,8.7,-0.00023,0.0,0.03891]
[1778648830689,62.24,81193.84,8.7,-0.00023,0.0,0.03892]
[1778648831206,62.24,81193.84,8.7,-0.00023,0.0,0.03892]
[1778648837631,62.24,81193.97,8.7,-0.00023,0.0,0.03891]
[1778648839993,62.24,81194.24,8.7,-0.00023,0.0,0.0389]
[1778648840578,62.24,81194.24,8.7,-0.00023,0.0,0.0389]
[1778648846605,62.24,81193.1,8.7,-0.00023,0.0,0.03895]
[1778648847729,62.24,81195.42,8.7,-0.00023,0.0,0.03884]
[1778648848270,62.24,81195.42,8.7,-0.00023,0.0,0.03884]
[1778648848962,62.24,81195.66,8.7,-0.00023,0.0,0.03883]
[1778648850070,62.24,81195.36,8.7,-0.00023,0.0,0.03884]
[1778648850836,62.24,81195.65,8.7,-0.00023,0.0,0.03883]
[1778648852009,62.24,81195.21,8.7,-0.00023,0.0,0.03885]
[1778648852745,62.24,81191.58,8.7,-0.00023,0.0,0.03887]
[1778648853402,62.24,81191.58,8.7,-0.00023,0.0,0.03887]
[1778648854014,62.24,81191.83,8.7,-0.00023,0.0,0.03886]
[1778648859787,62.24,81192.53,8.7,-0.00023,0.0,0.03882]
[1778648860700,62.24,81192.53,8.7,-0.00023,0.0,0.03882]
[1778648862005,62.24,81194.02,8.7,-0.00023,0.0,0.03875]
[1778648867843,62.24,81194.11,8.7,-0.00023,0.0,0.03875]
[1778648872028,62.24,81193.88,8.7,-0.00023,0.0,0.03876]
[1778648872560,62.24,81193.88,8.7,-0.00023,0.0,0.03876]
[1778648873016,62.24,81193.88,8.7,-0.00023,0.0,0.03876]
[1778648875477,62.24,81193.24,8.7,-0.00023,0.0,0.03879]
[1778648877196,62.24,81193.08,8.7,-0.00023,0.0,0.0388]
[1778648877529,62.24,81193.08,8.7,-0.00023,0.0,0.0388]
[1778648879992,62.24,81181.02,8.7,-0.00023,0.0,0.03938]
[1778648880728,62.24,81180.97,8.7,-0.00023,0.0,0.03938]
[1778648883069,62.24,81180.41,8.7,-0.00023,0.0,0.03941]
[1778648883773,62.24,81180.63,8.7,-0.00023,0.0,0.0394]
[1778648885476,62.24,81180.46,8.7,-0.00023,0.0,0.03941]
[1778648886008,62.24,81180.25,8.7,-0.00023,0.0,0.03942]
[1778648892012,62.24,81178.11,8.7,-0.00023,0.0,0.03952]
[1778648895773,62.24,81179.08,8.7,-0.00023,0.0,0.03947]
[1778648896730,62.24,81178.21,8.7,-0.00023,0.0,0.03952]
[1778648898488,62.24,81178.84,8.7,-0.00023,0.0,0.03949]
[1778648899082,62.24,81178.35,8.7,-0.00023,0.0,0.03951]
[1778648904096,62.24,81178.78,8.7,-0.00023,0.0,0.03949]
[1778648906501,62.24,81178.78,8.7,-0.00023,0.0,0.03949]
[1778648907089,62.24,81175.17,8.7,-0.00024,0.0,0.03967]
[1778648907720,62.24,81172.43,8.7,-0.00024,0.0,0.0398]
[1778648908270,62.24,81172.43,8.7,-0.00024,0.0,0.0398]
[1778648908972,62.24,81172.01,8.7,-0.00024,0.0,0.03982]
[1778648909562,62.24,81172.01,8.7,-0.00024,0.0,0.03982]
[1778648911959,62.24,81172.05,8.7,-0.00024,0.0,0.03982]
[1778648912723,62.24,81171.97,8.7,-0.00024,0.0,0.03966]
[1778648913884,62.24,81171.03,8.7,-0.00024,0.0,0.03971]
[1778648914486,62.24,81171.03,8.7,-0.00024,0.0,0.03971]
[1778648914961,62.24,81170.43,8.7,-0.00024,0.0,0.03974]
[1778648915512,62.24,81170.43,8.7,-0.00024,0.0,0.03974]
[1778648917301,62.24,81171.01,8.7,-0.00024,0.0,0.03971]
[1778648917998,62.24,81170.61,8.7,-0.00024,0.0,0.03973]
[1778648923229,62.24,81165.54,8.7,-0.00024,0.0,0.03998]
[1778648928264,62.24,81159.85,8.7,-0.00024,0.0,0.04026]
[1778648933519,62.24,81159.79,8.7,-0.00024,0.0,0.04026]
[1778648934143,62.24,81159.79,8.7,-0.00024,0.0,0.04026]
[1778648939341,62.24,81161.44,8.7,-0.00024,0.0,0.04018]
[1778648943720,62.24,81157.5,8.7,-0.00024,0.0,0.04038]
[1778648944290,62.24,81157.37,8.7,-0.00024,0.0,0.04038]
[1778648946451,62.24,81157.13,8.7,-0.00024,0.0,0.0404]
[1778648947103,62.24,81155.09,8.7,-0.00024,0.0,0.0405]
[1778648950660,62.24,81154.24,8.7,-0.00024,0.0,0.04054]
[1778648951221,62.24,81155.14,8.7,-0.00024,0.0,0.0405]
[1778648952583,62.24,81154.95,8.7,-0.00024,0.0,0.0405]
[1778648954717,62.24,81154.91,8.7,-0.00024,0.0,0.04051]
[1778648964516,62.24,81154.2,8.7,-0.00024,0.0,0.04054]
[1778648965177,62.24,81154.2,8.7,-0.00024,0.0,0.04054]
[1778648965752,62.24,81154.2,8.7,-0.00024,0.0,0.04054]
[1778648970207,62.24,81154.13,8.7,-0.00024,0.0,0.04055]
[1778648970762,62.24,81154.13,8.7,-0.00024,0.0,0.04055]
[1778648972665,62.24,81154.64,8.7,-0.00024,0.0,0.04036]
[1778648973120,62.24,81153.88,8.7,-0.00024,0.0,0.04039]
[1778648975046,62.24,81154.12,8.7,-0.00024,0.0,0.04038]
[1778648977093,62.24,81154.89,8.7,-0.00024,0.0,0.04034]
[1778648982644,62.24,81153.4,8.7,-0.00024,0.0,0.04042]
[1778648986790,62.24,81151.58,8.7,-0.00024,0.0,0.04051]
[1778648987283,62.24,81151.39,8.7,-0.00024,0.0,0.04052]
[1778648990433,62.24,81150.56,8.7,-0.00024,0.0,0.04056]
[1778648990999,62.24,81150.65,8.7,-0.00024,0.0,0.04056]
[1778648993486,62.24,81150.61,8.7,-0.00024,0.0,0.04056]
[1778648994924,62.24,81150.59,8.7,-0.00024,0.0,0.04056]
[1778648998098,62.24,81151.6,8.7,-0.00024,0.0,0.04051]
[1778648998100,62.24,81151.6,8.7,-0.00024,0.0,0.04051]
[1778648998925,62.24,81156.22,8.7,-0.00024,0.0,0.04028]
[1778648999652,62.24,81156.22,8.7,-0.00024,0.0,0.04028]
[1778649000108,62.24,81156.47,8.7,-0.00024,0.0,0.04026]
[1778649000831,62.24,81156.47,8.7,-0.00024,0.0,0.04026]
[1778649001684,62.24,81156.47,8.7,-0.00024,0.0,0.04026]
[1778649003298,62.24,81160.93,8.7,-0.00024,0.0,0.04004]
[1778649003998,62.24,81160.66,8.7,-0.00024,0.0,0.04006]
[1778649008029,62.24,81160.31,8.7,-0.00024,0.0,0.04007]
[1778649009468,62.24,81160.18,8.7,-0.00024,0.0,0.04008]
[1778649010151,62.24,81160.29,8.7,-0.00024,0.0,0.04008]
[1778649010903,62.24,81160.28,8.7,-0.00024,0.0,0.04008]
[1778649015031,62.24,81160.49,8.7,-0.00024,0.0,0.04007]
[1778649015883,62.24,81160.17,8.7,-0.00024,0.0,0.04008]
[1778649016580,62.24,81160.17,8.7,-0.00024,0.0,0.04008]
[1778649017288,62.24,81160.03,8.7,-0.00024,0.0,0.04009]
[1778649017891,62.24,81160.03,8.7,-0.00024,0.0,0.04009]
[1778649018598,62.24,81160.03,8.7,-0.00024,0.0,0.04009]
[1778649021653,62.24,81160.29,8.7,-0.00024,0.0,0.04008]
[1778649022115,62.24,81160.35,8.7,-0.00024,0.0,0.04007]
[1778649024601,62.24,81160.96,8.7,-0.00024,0.0,0.04004]
[1778649025703,62.24,81160.97,8.7,-0.00024,0.0,0.04004]
[1778649027491,62.24,81160.88,8.7,-0.00024,0.0,0.04005]
[1778649027965,62.24,81163.18,8.7,-0.00024,0.0,0.03993]
[1778649028065,62.24,81163.18,8.7,-0.00024,0.0,0.03993]
[1778649028493,62.24,81163.18,8.7,-0.00024,0.0,0.03993]
[1778649034002,62.24,81160.62,8.7,-0.00024,0.0,0.0399]
[1778649036505,62.24,81160.52,8.7,-0.00024,0.0,0.0399]
[1778649037108,62.24,81160.73,8.7,-0.00024,0.0,0.03989]
[1778649037810,62.24,81160.73,8.7,-0.00024,0.0,0.03989]
[1778649038919,62.24,81159.2,8.7,-0.00024,0.0,0.03997]
[1778649042705,62.24,81158.03,8.7,-0.00024,0.0,0.04002]
[1778649044571,62.24,81157.89,8.7,-0.00024,0.0,0.04003]
[1778649050075,62.24,81158.58,8.7,-0.00024,0.0,0.04]
[1778649050660,62.24,81158.58,8.7,-0.00024,0.0,0.04]
[1778649053302,62.24,81158.51,8.7,-0.00024,0.0,0.04]
[1778649054031,62.24,81158.36,8.7,-0.00024,0.0,0.04001]
[1778649055872,62.24,81158.09,8.7,-0.00024,0.0,0.04002]
[1778649056561,62.24,81158.09,8.7,-0.00024,0.0,0.04002]
[1778649060807,62.24,81157.46,8.7,-0.00024,0.0,0.04005]
[1778649062140,62.24,81157.54,8.7,-0.00024,0.0,0.04005]
[1778649064222,62.24,81157.62,8.7,-0.00024,0.0,0.04004]
[1778649064896,62.24,81157.66,8.7,-0.00024,0.0,0.04004]
[1778649066797,62.24,81157.83,8.7,-0.00024,0.0,0.04003]
[1778649067540,62.24,81157.86,8.7,-0.00024,0.0,0.04003]
[1778649072667,62.24,81158.42,8.7,-0.00024,0.0,0.04001]
[1778649074496,62.24,81158.42,8.7,-0.00024,0.0,0.04001]
[1778649076259,62.24,81157.87,8.7,-0.00024,0.0,0.04003]
[1778649077018,62.24,81157.8,8.7,-0.00024,0.0,0.04004]
[1778649079723,62.24,81155.08,8.7,-0.00024,0.0,0.04017]
[1778649080786,62.24,81154.33,8.7,-0.00024,0.0,0.04021]
[1778649081937,62.24,81154.36,8.7,-0.00024,0.0,0.04021]
[1778649082463,62.24,81154.36,8.7,-0.00024,0.0,0.04021]
[1778649088106,62.24,81154.58,8.7,-0.00024,0.0,0.0402]
[1778649089232,62.24,81155.12,8.7,-0.00024,0.0,0.04017]
[1778649091718,62.24,81154.32,8.7,-0.00024,0.0,0.04021]
[1778649092903,62.24,81154.67,8.7,-0.00024,0.0,0.04003]
[1778649094717,62.24,81154.51,8.7,-0.00024,0.0,0.04004]
[1778649095112,62.24,81154.2,8.7,-0.00024,0.0,0.04005]
[1778649097890,62.24,81153.81,8.7,-0.00024,0.0,0.04007]
[1778649097981,62.24,81153.87,8.7,-0.00024,0.0,0.04007]
[1778649098107,62.24,81153.87,8.7,-0.00024,0.0,0.04007]
[1778649098482,62.24,81153.87,8.7,-0.00024,0.0,0.04007]
[1778649100469,62.24,81171.3,8.7,-0.00023,0.0,0.03921]
[1778649105882,62.24,81171.88,8.7,-0.00023,0.0,0.03918]
[1778649106364,62.24,81171.7,8.7,-0.00023,0.0,0.03919]
[1778649111546,62.24,81171.4,8.7,-0.00023,0.0,0.03921]
[1778649116581,62.24,81171.33,8.7,-0.00023,0.0,0.03921]
[1778649116989,62.24,81171.33,8.7,-0.00023,0.0,0.03921]
[1778649117847,62.24,81171.33,8.7,-0.00023,0.0,0.03921]
[1778649119052,62.24,81176.28,8.7,-0.00023,0.0,0.03897]
[1778649119968,62.24,81178.0,8.7,-0.00023,0.0,0.03889]
[1778649120955,62.24,81178.5,8.7,-0.00023,0.0,0.03886]
[1778649121621,62.24,81178.5,8.7,-0.00023,0.0,0.03886]
[1778649123595,62.24,81178.71,8.7,-0.00023,0.0,0.03885]
[1778649124189,62.24,81178.8,8.7,-0.00023,0.0,0.03885]
[1778649129835,62.24,81177.4,8.7,-0.00023,0.0,0.03892]
[1778649130408,62.24,81175.1,8.7,-0.00023,0.0,0.03903]
[1778649135716,62.24,81176.19,8.7,-0.00023,0.0,0.03897]
[1778649140751,62.24,81175.68,8.7,-0.00023,0.0,0.039]
[1778649144222,62.24,81175.46,8.7,-0.00023,0.0,0.03901]
[1778649144823,62.24,81175.46,8.7,-0.00023,0.0,0.03901]
[1778649145995,62.24,81175.64,8.7,-0.00023,0.0,0.039]
[1778649147821,62.24,81175.45,8.7,-0.00023,0.0,0.03901]
[1778649153842,62.24,81175.34,8.7,-0.00023,0.0,0.03886]
[1778649155658,62.24,81175.71,8.7,-0.00023,0.0,0.03884]
[1778649156124,62.24,81175.53,8.7,-0.00023,0.0,0.03885]
[1778649161898,62.24,81175.17,8.7,-0.00023,0.0,0.03886]
[1778649164454,62.24,81175.12,8.7,-0.00023,0.0,0.03887]
[1778649165099,62.24,81175.11,8.7,-0.00023,0.0,0.03887]
[1778649166920,62.24,81175.11,8.7,-0.00023,0.0,0.03887]
[1778649167993,62.24,81174.31,8.7,-0.00023,0.0,0.03891]
[1778649169270,62.24,81166.55,8.7,-0.00023,0.0,0.03928]
[1778649169838,62.24,81166.55,8.7,-0.00023,0.0,0.03928]
[1778649171101,62.24,81165.11,8.7,-0.00023,0.0,0.03935]
[1778649171851,62.24,81165.11,8.7,-0.00023,0.0,0.03935]
[1778649174818,62.24,81165.02,8.7,-0.00023,0.0,0.03936]
[1778649175390,62.24,81165.09,8.7,-0.00023,0.0,0.03935]
[1778649177533,62.24,81164.66,8.7,-0.00023,0.0,0.03937]
[1778649178054,62.24,81164.94,8.7,-0.00023,0.0,0.03936]
[1778649181890,62.24,81164.72,8.7,-0.00023,0.0,0.03937]
[1778649182574,62.24,81164.34,8.7,-0.00023,0.0,0.03939]
[1778649187471,62.24,81163.51,8.7,-0.00023,0.0,0.03943]
[1778649188094,62.24,81163.86,8.7,-0.00023,0.0,0.03941]
[1778649188669,62.24,81163.86,8.7,-0.00023,0.0,0.03941]
[1778649189346,62.24,81163.8,8.7,-0.00023,0.0,0.03942]
[1778649191116,62.24,81163.6,8.7,-0.00023,0.0,0.03943]
[1778649194503,62.24,81163.66,8.7,-0.00023,0.0,0.03942]
[1778649195101,62.24,81163.71,8.7,-0.00023,0.0,0.03942]
[1778649195734,62.24,81163.71,8.7,-0.00023,0.0,0.03942]
[1778649196225,62.24,81164.14,8.7,-0.00023,0.0,0.0394]
[1778649197722,62.24,81167.16,8.7,-0.00023,0.0,0.03925]
[1778649199637,62.24,81168.02,8.7,-0.00023,0.0,0.03921]
[1778649200977,62.24,81168.07,8.7,-0.00023,0.0,0.03921]
[1778649205810,62.24,81162.1,8.7,-0.00023,0.0,0.0395]
[1778649206240,62.24,81162.1,8.7,-0.00023,0.0,0.0395]
[1778649212250,62.24,81157.69,8.7,-0.00024,0.0,0.03955]
[1778649213495,62.24,81157.69,8.7,-0.00024,0.0,0.03955]
[1778649214130,62.24,81158.34,8.7,-0.00024,0.0,0.03952]
[1778649216580,62.24,81157.98,8.7,-0.00024,0.0,0.03954]
[1778649217241,62.24,81158.04,8.7,-0.00024,0.0,0.03954]
[1778649219005,62.24,81159.29,8.7,-0.00023,0.0,0.03948]
[1778649219728,62.24,81160.13,8.7,-0.00023,0.0,0.03944]
[1778649221992,62.24,81159.53,8.7,-0.00023,0.0,0.03946]
[1778649222517,62.24,81160.43,8.7,-0.00023,0.0,0.03942]
[1778649226324,62.24,81159.58,8.7,-0.00023,0.0,0.03946]
[1778649226937,62.24,81159.58,8.7,-0.00023,0.0,0.03946]
[1778649229196,62.24,81158.57,8.7,-0.00023,0.0,0.03951]
[1778649229960,62.24,81158.57,8.7,-0.00023,0.0,0.03951]
[1778649233423,62.24,81160.07,8.7,-0.00023,0.0,0.03944]
[1778649234096,62.24,81159.61,8.7,-0.00023,0.0,0.03946]
[1778649235227,62.24,81159.7,8.7,-0.00023,0.0,0.03946]
[1778649235943,62.24,81159.7,8.7,-0.00023,0.0,0.03946]
[1778649241933,62.24,81160.1,8.7,-0.00023,0.0,0.03944]
[1778649242039,62.24,81160.1,8.7,-0.00023,0.0,0.03944]
[1778649242080,62.24,81159.85,8.7,-0.00023,0.0,0.03945]
[1778649242787,62.24,81159.85,8.7,-0.00023,0.0,0.03945]
[1778649249791,62.24,81164.4,8.7,-0.00023,0.0,0.03923]
[1778649250227,62.24,81164.74,8.7,-0.00023,0.0,0.03921]
[1778649252294,62.24,81164.96,8.7,-0.00023,0.0,0.0392]
[1778649254563,62.24,81164.71,8.7,-0.00023,0.0,0.03921]
[1778649257819,62.24,81164.62,8.7,-0.00023,0.0,0.03922]
[1778649258335,62.24,81156.07,8.7,-0.00024,0.0,0.03963]
[1778649259693,62.24,81155.32,8.7,-0.00024,0.0,0.03967]
[1778649260129,62.24,81154.78,8.7,-0.00024,0.0,0.0397]
[1778649261536,62.24,81154.65,8.7,-0.00024,0.0,0.0397]
[1778649262063,62.24,81154.65,8.7,-0.00024,0.0,0.0397]
[1778649262781,62.24,81155.31,8.7,-0.00024,0.0,0.03967]
[1778649263517,62.24,81155.92,8.7,-0.00024,0.0,0.03964]
[1778649264772,62.24,81155.62,8.7,-0.00024,0.0,0.03966]
[1778649265315,62.24,81155.51,8.7,-0.00024,0.0,0.03966]
[1778649266556,62.24,81155.31,8.7,-0.00024,0.0,0.03967]
[1778649267179,62.24,81155.31,8.7,-0.00024,0.0,0.03967]
[1778649269780,62.24,81155.45,8.7,-0.00024,0.0,0.03966]
[1778649270477,62.24,81155.34,8.7,-0.00024,0.0,0.03967]
[1778649270932,62.24,81155.34,8.7,-0.00024,0.0,0.03967]
[1778649272083,62.24,81155.41,8.7,-0.00023,0.0,0.03951]
[1778649278713,62.24,81155.46,8.7,-0.00023,0.0,0.0395]
[1778649281303,62.24,81155.46,8.7,-0.00023,0.0,0.0395]
[1778649281972,62.24,81155.46,8.7,-0.00023,0.0,0.0395]
[1778649284619,62.24,81156.23,8.7,-0.00023,0.0,0.03946]
[1778649285139,62.24,81156.2,8.7,-0.00023,0.0,0.03947]
[1778649289477,62.24,81155.31,8.7,-0.00024,0.0,0.03951]
[1778649289968,62.24,81155.31,8.7,-0.00024,0.0,0.03951]
[1778649292038,62.24,81152.58,8.7,-0.00024,0.0,0.03964]
[1778649292583,62.24,81151.98,8.7,-0.00024,0.0,0.03967]
[1778649293667,62.24,81152.26,8.7,-0.00024,0.0,0.03966]
[1778649294193,62.24,81152.09,8.7,-0.00024,0.0,0.03967]
[1778649295857,62.24,81152.1,8.7,-0.00024,0.0,0.03967]
[1778649296549,62.24,81152.1,8.7,-0.00024,0.0,0.03967]
[1778649297046,62.24,81152.1,8.7,-0.00024,0.0,0.03967]
[1778649298024,62.24,81152.1,8.7,-0.00024,0.0,0.03967]
[1778649301058,62.24,81150.99,8.7,-0.00024,0.0,0.03972]
[1778649302298,62.24,81137.0,8.7,-0.00024,0.0,0.04042]
[1778649303003,62.24,81137.0,8.7,-0.00024,0.0,0.04042]
[1778649303665,62.24,81138.26,8.7,-0.00024,0.0,0.04035]
[1778649305744,62.24,81143.13,8.7,-0.00024,0.0,0.04011]
[1778649306334,62.24,81142.82,8.7,-0.00024,0.0,0.04013]
[1778649307757,62.24,81143.29,8.7,-0.00024,0.0,0.0401]
[1778649308945,62.24,81142.3,8.7,-0.00024,0.0,0.04015]
[1778649309662,62.24,81142.0,8.7,-0.00024,0.0,0.04017]
[1778649310107,62.24,81142.0,8.7,-0.00024,0.0,0.04017]
[1778649312416,62.24,81133.37,8.7,-0.00024,0.0,0.0406]
[1778649314516,62.24,81130.28,8.7,-0.00024,0.0,0.04075]
[1778649317691,62.24,81122.77,8.7,-0.00025,0.0,0.04114]
[1778649323021,62.24,81125.66,8.7,-0.00024,0.0,0.04099]
[1778649328056,62.24,81128.38,8.7,-0.00024,0.0,0.04085]
[1778649333091,62.24,81126.94,8.7,-0.00024,0.0,0.04076]
[1778649339133,62.24,81125.86,8.7,-0.00024,0.0,0.04081]
[1778649344168,62.24,81125.34,8.7,-0.00024,0.0,0.04084]
[1778649349203,62.24,81125.14,8.7,-0.00024,0.0,0.04085]
[1778649354238,62.24,81125.42,8.7,-0.00024,0.0,0.04083]
[1778649359273,62.24,81125.08,8.7,-0.00024,0.0,0.04085]
[1778649364518,62.24,81124.64,8.7,-0.00024,0.0,0.04087]
[1778649365218,62.24,81124.74,8.7,-0.00024,0.0,0.04087]
[1778649365858,62.24,81124.74,8.7,-0.00024,0.0,0.04087]
[1778649368009,62.24,81125.41,8.7,-0.00024,0.0,0.04083]
[1778649369044,62.24,81125.73,8.7,-0.00024,0.0,0.04082]
[1778649370504,62.24,81128.16,8.7,-0.00024,0.0,0.0407]
[1778649370997,62.24,81128.16,8.7,-0.00024,0.0,0.0407]
[1778649374711,62.24,81126.5,8.7,-0.00024,0.0,0.04078]
[1778649375202,62.24,81127.39,8.7,-0.00024,0.0,0.04073]
[1778649377475,62.24,81127.14,8.7,-0.00024,0.0,0.04075]
[1778649379319,62.24,81127.62,8.7,-0.00024,0.0,0.04072]
[1778649379996,62.24,81127.62,8.7,-0.00024,0.0,0.04072]
[1778649380535,62.24,81126.53,8.7,-0.00024,0.0,0.04078]
[1778649383522,62.24,81131.77,8.7,-0.00024,0.0,0.04051]
[1778649384930,62.24,81130.89,8.7,-0.00024,0.0,0.04056]
[1778649390490,62.24,81130.66,8.7,-0.00024,0.0,0.04057]
[1778649391521,62.24,81130.66,8.7,-0.00024,0.0,0.04057]
[1778649392930,62.24,81129.53,8.7,-0.00024,0.0,0.04046]
[1778649398011,62.24,81130.37,8.7,-0.00024,0.0,0.04042]
[1778649399272,62.24,81130.32,8.7,-0.00024,0.0,0.04042]
[1778649401908,62.24,81127.39,8.7,-0.00024,0.0,0.04057]
[1778649402532,62.24,81126.91,8.7,-0.00024,0.0,0.04059]
[1778649407611,62.24,81116.46,8.7,-0.00025,0.0,0.04112]
[1778649410956,62.24,81116.29,8.7,-0.00025,0.0,0.04113]
[1778649411580,62.24,81116.17,8.7,-0.00025,0.0,0.04114]
[1778649412062,62.24,81116.17,8.7,-0.00025,0.0,0.04114]
[1778649412751,62.24,81116.18,8.7,-0.00025,0.0,0.04114]
[1778649417758,62.24,81117.86,8.7,-0.00025,0.0,0.04105]
[1778649418256,62.24,81117.39,8.7,-0.00025,0.0,0.04107]
[1778649423723,62.24,81121.32,8.7,-0.00024,0.0,0.04088]
[1778649426675,62.24,81121.26,8.7,-0.00024,0.0,0.04088]
[1778649427151,62.24,81121.26,8.7,-0.00024,0.0,0.04088]
[1778649428993,62.24,81121.63,8.7,-0.00024,0.0,0.04086]
[1778649429691,62.24,81121.78,8.7,-0.00024,0.0,0.04085]
[1778649430842,62.24,81121.57,8.7,-0.00024,0.0,0.04086]
[1778649431658,62.24,81121.58,8.7,-0.00024,0.0,0.04086]
[1778649436002,62.24,81120.96,8.7,-0.00024,0.0,0.04089]
[1778649436831,62.24,81121.55,8.7,-0.00024,0.0,0.04086]
[1778649439019,62.24,81120.92,8.7,-0.00024,0.0,0.0409]
[1778649440325,62.24,81121.33,8.7,-0.00024,0.0,0.04088]
[1778649442162,62.24,81120.56,8.7,-0.00024,0.0,0.04091]
[1778649442792,62.24,81120.13,8.7,-0.00024,0.0,0.04094]
[1778649443909,62.24,81118.09,8.7,-0.00025,0.0,0.04104]
[1778649444595,62.24,81112.54,8.7,-0.00025,0.0,0.04132]
[1778649445919,62.24,81112.44,8.7,-0.00025,0.0,0.04133]
[1778649446583,62.24,81112.9,8.7,-0.00025,0.0,0.0413]
[1778649447174,62.24,81112.9,8.7,-0.00025,0.0,0.0413]
[1778649447923,62.24,81112.4,8.7,-0.00025,0.0,0.04133]
[1778649453933,62.24,81111.91,8.7,-0.00025,0.0,0.04119]
[1778649458776,62.24,81110.01,8.7,-0.00025,0.0,0.04128]
[1778649459393,62.24,81108.98,8.7,-0.00025,0.0,0.04134]
[1778649462480,62.24,81109.64,8.7,-0.00025,0.0,0.0413]
[1778649464575,62.24,81107.41,8.7,-0.00025,0.0,0.04142]
[1778649464603,62.24,81107.41,8.7,-0.00025,0.0,0.04142]
[1778649465997,62.24,81110.73,8.7,-0.00025,0.0,0.04125]
[1778649466675,62.24,81118.28,8.7,-0.00024,0.0,0.04086]
[1778649467269,62.24,81118.28,8.7,-0.00024,0.0,0.04086]
[1778649467941,62.24,81118.01,8.7,-0.00024,0.0,0.04088]
[1778649468525,62.24,81118.59,8.7,-0.00024,0.0,0.04085]
[1778649474129,62.24,81118.6,8.7,-0.00024,0.0,0.04085]
[1778649474793,62.24,81118.77,8.7,-0.00024,0.0,0.04084]
[1778649477309,62.24,81117.76,8.7,-0.00024,0.0,0.04089]
[1778649478778,62.24,81117.56,8.7,-0.00024,0.0,0.0409]
[1778649479240,62.24,81117.56,8.7,-0.00024,0.0,0.0409]
[1778649480849,62.24,81117.55,8.7,-0.00024,0.0,0.0409]
[1778649481993,62.24,81117.55,8.7,-0.00024,0.0,0.0409]
[1778649482706,62.24,81118.22,8.7,-0.00024,0.0,0.04087]
[1778649483116,62.24,81118.22,8.7,-0.00024,0.0,0.04087]
[1778649484994,62.24,81118.08,8.7,-0.00024,0.0,0.04087]
[1778649485527,62.24,81116.84,8.7,-0.00024,0.0,0.04094]
[1778649486157,62.24,81116.84,8.7,-0.00024,0.0,0.04094]
[1778649490524,62.24,81115.25,8.7,-0.00025,0.0,0.04102]
[1778649490776,62.24,81115.25,8.7,-0.00025,0.0,0.04102]
[1778649492229,62.24,81113.98,8.7,-0.00025,0.0,0.04108]
[1778649494739,62.24,81108.66,8.7,-0.00025,0.0,0.04135]
[1778649497238,62.24,81109.1,8.7,-0.00025,0.0,0.04133]
[1778649498037,62.24,81108.01,8.7,-0.00025,0.0,0.04139]
[1778649500972,62.24,81106.98,8.7,-0.00025,0.0,0.04144]
[1778649501633,62.24,81106.83,8.7,-0.00025,0.0,0.04145]
[1778649508029,62.24,81106.41,8.7,-0.00025,0.0,0.04147]
[1778649509125,62.24,81106.41,8.7,-0.00025,0.0,0.04147]
[1778649512324,62.24,81106.54,8.7,-0.00025,0.0,0.04146]
[1778649512957,62.24,81106.54,8.7,-0.00025,0.0,0.04146]
[1778649514212,62.24,81098.6,8.7,-0.00025,0.0,0.0417]
[1778649514957,62.24,81092.9,8.7,-0.00025,0.0,0.042]
[1778649516264,62.24,81092.14,8.7,-0.00025,0.0,0.04204]
[1778649516607,62.24,81092.66,8.7,-0.00025,0.0,0.04201]
[1778649516874,62.24,81092.66,8.7,-0.00025,0.0,0.04201]
[1778649516913,62.24,81092.66,8.7,-0.00025,0.0,0.04201]
[1778649521938,62.24,81095.61,8.7,-0.00025,0.0,0.04186]
[1778649524431,62.24,81095.16,8.7,-0.00025,0.0,0.04188]
[1778649528774,62.24,81095.86,8.7,-0.00025,0.0,0.04184]
[1778649529219,62.24,81095.86,8.7,-0.00025,0.0,0.04184]
[1778649534346,62.24,81095.5,8.7,-0.00025,0.0,0.04186]
[1778649534797,62.24,81095.5,8.7,-0.00025,0.0,0.04186]
[1778649538003,62.24,81095.5,8.7,-0.00025,0.0,0.04186]
[1778649538694,62.24,81095.5,8.7,-0.00025,0.0,0.04186]
[1778649540500,62.24,81095.58,8.7,-0.00025,0.0,0.04186]
[1778649541718,62.24,81095.54,8.7,-0.00025,0.0,0.04186]
[1778649546709,62.24,81099.86,8.7,-0.00025,0.0,0.04164]
[1778649547451,62.24,81099.5,8.7,-0.00025,0.0,0.04165]
[1778649552225,62.24,81099.33,8.7,-0.00025,0.0,0.04166]
[1778649554990,62.24,81099.33,8.7,-0.00025,0.0,0.04166]
[1778649556177,62.24,81100.81,8.7,-0.00025,0.0,0.04159]
[1778649556957,62.24,81100.53,8.7,-0.00025,0.0,0.0416]
[1778649557864,62.24,81091.21,8.7,-0.00025,0.0,0.04208]
[1778649559233,62.24,81087.2,8.7,-0.00025,0.0,0.04229]
[1778649559896,62.24,81087.95,8.7,-0.00025,0.0,0.04225]
[1778649567053,62.24,81085.69,8.7,-0.00025,0.0,0.04237]
[1778649567755,62.24,81085.12,8.7,-0.00025,0.0,0.0424]
[1778649569192,62.24,81085.27,8.7,-0.00025,0.0,0.04239]
[1778649569840,62.24,81085.02,8.7,-0.00025,0.0,0.04241]
[1778649571741,62.24,81083.27,8.7,-0.00025,0.0,0.0425]
[1778649573004,62.24,81081.97,8.7,-0.00025,0.0,0.0424]
[1778649573405,62.24,81082.67,8.7,-0.00025,0.0,0.04236]
[1778649574079,62.24,81082.67,8.7,-0.00025,0.0,0.04236]
[1778649574866,62.24,81082.75,8.7,-0.00025,0.0,0.04235]
[1778649579905,62.24,81090.13,8.7,-0.00025,0.0,0.04197]
[1778649580569,62.24,81088.74,8.7,-0.00025,0.0,0.04204]
[1778649585858,62.24,81088.44,8.7,-0.00025,0.0,0.04206]
[1778649591334,62.24,81089.31,8.7,-0.00025,0.0,0.04201]
[1778649591915,62.24,81089.36,8.7,-0.00025,0.0,0.04201]
[1778649594547,62.24,81089.39,8.7,-0.00025,0.0,0.04201]
[1778649595754,62.24,81089.39,8.7,-0.00025,0.0,0.04201]
[1778649600963,62.24,81087.55,8.7,-0.00025,0.0,0.0421]
[1778649604638,62.24,81084.35,8.7,-0.00025,0.0,0.04227]
[1778649605033,62.24,81084.35,8.7,-0.00025,0.0,0.04227]
[1778649606649,62.24,81083.19,8.7,-0.00025,0.0,0.04233]
[1778649607771,62.24,81083.48,8.7,-0.00025,0.0,0.04232]
[1778649610239,62.24,81083.4,8.7,-0.00025,0.0,0.04232]
[1778649610780,62.24,81083.13,8.7,-0.00025,0.0,0.04233]
[1778649616070,62.24,81087.53,8.7,-0.00025,0.0,0.0421]
[1778649621789,62.24,81087.58,8.7,-0.00025,0.0,0.0421]
[1778649622253,62.24,81087.58,8.7,-0.00025,0.0,0.0421]
[1778649626909,62.24,81090.51,8.7,-0.00025,0.0,0.04195]
[1778649627930,62.24,81093.51,8.7,-0.00025,0.0,0.04179]
[1778649633188,62.24,81101.22,8.7,-0.00025,0.0,0.04123]
[1778649634192,62.24,81101.22,8.7,-0.00025,0.0,0.04123]
[1778649634747,62.24,81101.64,8.7,-0.00025,0.0,0.04121]
[1778649639066,62.24,81101.18,8.7,-0.00025,0.0,0.04123]
[1778649639498,62.24,81100.63,8.7,-0.00025,0.0,0.04126]
[1778649645272,62.24,81098.66,8.7,-0.00025,0.0,0.04136]
[1778649648395,62.24,81099.36,8.7,-0.00025,0.0,0.04132]
[1778649649558,62.24,81099.42,8.7,-0.00025,0.0,0.04132]
[1778649651036,62.24,81099.42,8.7,-0.00025,0.0,0.04132]
[1778649651793,62.24,81099.42,8.7,-0.00025,0.0,0.04132]
[1778649652377,62.24,81099.42,8.7,-0.00025,0.0,0.04132]
[1778649652853,62.24,81099.2,8.7,-0.00025,0.0,0.04133]
[1778649654095,62.24,81099.37,8.7,-0.00025,0.0,0.04132]
[1778649654714,62.24,81099.27,8.7,-0.00025,0.0,0.04133]
[1778649655344,62.24,81099.27,8.7,-0.00025,0.0,0.04133]
[1778649655948,62.24,81098.52,8.7,-0.00025,0.0,0.04137]
[1778649660987,62.24,81100.17,8.7,-0.00025,0.0,0.04128]
[1778649661638,62.24,81100.02,8.7,-0.00025,0.0,0.04129]
[1778649663231,62.24,81099.32,8.7,-0.00025,0.0,0.04133]
[1778649663333,62.24,81099.32,8.7,-0.00025,0.0,0.04133]
[1778649671192,62.24,81105.52,8.7,-0.00025,0.0,0.04101]
[1778649674630,62.24,81105.95,8.7,-0.00025,0.0,0.04099]
[1778649675073,62.24,81105.95,8.7,-0.00025,0.0,0.04099]
[1778649676184,62.24,81104.98,8.7,-0.00025,0.0,0.04104]
[1778649676958,62.24,81104.78,8.7,-0.00025,0.0,0.04105]
[1778649681209,62.24,81102.76,8.7,-0.00025,0.0,0.04115]
[1778649681903,62.24,81103.36,8.7,-0.00025,0.0,0.04112]
[1778649682446,62.24,81103.36,8.7,-0.00025,0.0,0.04112]
[1778649683085,62.24,81103.36,8.7,-0.00025,0.0,0.04112]
[1778649685550,62.24,81100.98,8.7,-0.00025,0.0,0.04124]
[1778649686079,62.24,81100.98,8.7,-0.00025,0.0,0.04124]
[1778649690874,62.24,81099.71,8.7,-0.00025,0.0,0.04131]
[1778649691715,62.24,81100.76,8.7,-0.00025,0.0,0.04125]
[1778649697641,62.24,81107.69,8.7,-0.00024,0.0,0.04073]
[1778649700154,62.24,81107.98,8.7,-0.00024,0.0,0.04072]
[1778649700741,62.24,81107.81,8.7,-0.00024,0.0,0.04073]
[1778649705101,62.24,81108.03,8.7,-0.00024,0.0,0.04072]
[1778649705799,62.24,81108.39,8.7,-0.00024,0.0,0.0407]
[1778649708636,62.24,81109.34,8.7,-0.00024,0.0,0.04065]
[1778649709647,62.24,81109.24,8.7,-0.00024,0.0,0.04066]
[1778649710129,62.24,81109.24,8.7,-0.00024,0.0,0.04066]
[1778649710785,62.24,81109.24,8.7,-0.00024,0.0,0.04066]
[1778649711354,62.24,81109.24,8.7,-0.00024,0.0,0.04066]
[1778649712008,62.24,81109.24,8.7,-0.00024,0.0,0.04066]
[1778649712886,62.24,81109.27,8.7,-0.00024,0.0,0.04065]
[1778649712897,62.24,81109.27,8.7,-0.00024,0.0,0.04065]
[1778649713167,62.24,81109.27,8.7,-0.00024,0.0,0.04065]
[1778649713944,62.24,81110.92,8.7,-0.00024,0.0,0.04057]
[1778649719796,62.24,81118.24,8.7,-0.00024,0.0,0.0402]
[1778649723488,62.24,81118.77,8.7,-0.00024,0.0,0.04018]
[1778649723943,62.24,81118.77,8.7,-0.00024,0.0,0.04018]
[1778649729866,62.24,81113.65,8.7,-0.00024,0.0,0.04043]
[1778649732532,62.24,81110.97,8.7,-0.00024,0.0,0.04057]
[1778649734498,62.24,81105.79,8.7,-0.00024,0.0,0.04083]
[1778649743964,62.24,81104.83,8.7,-0.00024,0.0,0.04088]
[1778649745784,62.24,81104.66,8.7,-0.00024,0.0,0.04089]
[1778649747101,62.24,81104.0,8.7,-0.00024,0.0,0.04092]
[1778649749565,62.24,81104.18,8.7,-0.00024,0.0,0.04091]
[1778649750193,62.24,81104.56,8.7,-0.00024,0.0,0.04089]
[1778649756238,62.24,81103.81,8.7,-0.00024,0.0,0.04076]
[1778649757061,62.24,81106.21,8.7,-0.00024,0.0,0.04064]
[1778649758314,62.24,81105.76,8.7,-0.00024,0.0,0.04066]
[1778649759039,62.24,81106.42,8.7,-0.00024,0.0,0.04063]
[1778649760143,62.24,81105.16,8.7,-0.00024,0.0,0.0407]
[1778649760882,62.24,81105.36,8.7,-0.00024,0.0,0.04069]
[1778649761716,62.24,81105.63,8.7,-0.00024,0.0,0.04067]
[1778649762274,62.24,81105.63,8.7,-0.00024,0.0,0.04067]
[1778649765653,62.24,81108.89,8.7,-0.00024,0.0,0.04051]
[1778649766292,62.24,81108.89,8.7,-0.00024,0.0,0.04051]
[1778649767538,62.24,81109.77,8.7,-0.00024,0.0,0.04046]
[1778649767962,62.24,81109.77,8.7,-0.00024,0.0,0.04046]
[1778649769131,62.24,81109.63,8.7,-0.00024,0.0,0.04047]
[1778649769855,62.24,81109.96,8.7,-0.00024,0.0,0.04045]
[1778649773043,62.24,81111.99,8.7,-0.00024,0.0,0.04035]
[1778649773597,62.24,81111.99,8.7,-0.00024,0.0,0.04035]
[1778649780218,62.24,81123.6,8.7,-0.00024,0.0,0.03977]
[1778649782460,62.24,81125.37,8.7,-0.00024,0.0,0.03969]
[1778649783128,62.24,81125.74,8.7,-0.00024,0.0,0.03967]
[1778649783859,62.24,81125.14,8.7,-0.00024,0.0,0.0397]
[1778649784651,62.24,81124.83,8.7,-0.00024,0.0,0.03971]
[1778649786552,62.24,81124.83,8.7,-0.00024,0.0,0.03971]
[1778649787868,62.24,81121.5,8.7,-0.00024,0.0,0.03988]
[1778649791051,62.24,81122.2,8.7,-0.00024,0.0,0.03984]
[1778649791754,62.24,81123.14,8.7,-0.00024,0.0,0.0398]
[1778649792274,62.24,81123.14,8.7,-0.00024,0.0,0.0398]
[1778649794483,62.24,81122.93,8.7,-0.00024,0.0,0.03981]
[1778649797703,62.24,81123.02,8.7,-0.00024,0.0,0.0398]
[1778649798372,62.24,81123.02,8.7,-0.00024,0.0,0.0398]
[1778649799736,62.24,81122.55,8.7,-0.00024,0.0,0.03983]
[1778649800228,62.24,81122.55,8.7,-0.00024,0.0,0.03983]
[1778649800611,62.24,81122.55,8.7,-0.00024,0.0,0.03983]
[1778649802960,62.24,81122.52,8.7,-0.00024,0.0,0.03983]
[1778649803707,62.24,81123.1,8.7,-0.00024,0.0,0.0398]
[1778649804172,62.24,81123.1,8.7,-0.00024,0.0,0.0398]
[1778649804865,62.24,81122.63,8.7,-0.00024,0.0,0.03982]
[1778649805304,62.24,81122.63,8.7,-0.00024,0.0,0.03982]
[1778649807736,62.24,81122.72,8.7,-0.00024,0.0,0.03982]
[1778649811336,62.24,81122.83,8.7,-0.00024,0.0,0.03981]
[1778649811458,62.24,81122.83,8.7,-0.00024,0.0,0.03981]
[1778649811979,62.24,81122.71,8.7,-0.00024,0.0,0.03965]
[1778649813336,62.24,81122.76,8.7,-0.00024,0.0,0.03965]
[1778649814053,62.24,81122.76,8.7,-0.00024,0.0,0.03965]
[1778649818044,62.24,81122.59,8.7,-0.00024,0.0,0.03966]
[1778649818738,62.24,81122.59,8.7,-0.00024,0.0,0.03966]
[1778649819850,62.24,81122.59,8.7,-0.00024,0.0,0.03966]
[1778649820981,62.24,81122.59,8.7,-0.00024,0.0,0.03966]
[1778649821754,62.24,81122.59,8.7,-0.00024,0.0,0.03966]
[1778649827551,62.24,81122.52,8.7,-0.00024,0.0,0.03966]
[1778649828548,62.24,81122.52,8.7,-0.00024,0.0,0.03966]
[1778649829164,62.24,81123.25,8.7,-0.00024,0.0,0.03963]
[1778649830232,62.24,81123.83,8.7,-0.00024,0.0,0.0396]
[1778649830933,62.24,81122.66,8.7,-0.00024,0.0,0.03966]
[1778649834918,62.24,81120.17,8.7,-0.00024,0.0,0.03978]
[1778649835617,62.24,81120.17,8.7,-0.00024,0.0,0.03978]
[1778649838024,62.24,81118.64,8.7,-0.00024,0.0,0.03986]
[1778649838633,62.24,81118.64,8.7,-0.00024,0.0,0.03986]
[1778649842264,62.24,81117.99,8.7,-0.00024,0.0,0.03989]
[1778649842863,62.24,81118.8,8.7,-0.00024,0.0,0.03985]
[1778649850608,62.24,81118.17,8.7,-0.00024,0.0,0.03988]
[1778649851200,62.24,81118.17,8.7,-0.00024,0.0,0.03988]
[1778649856757,62.24,81117.01,8.7,-0.00024,0.0,0.03994]
[1778649859539,62.24,81116.97,8.7,-0.00024,0.0,0.03994]
[1778649860064,62.24,81116.98,8.7,-0.00024,0.0,0.03994]
[1778649861878,62.24,81116.94,8.7,-0.00024,0.0,0.03994]
[1778649862931,62.24,81117.06,8.7,-0.00024,0.0,0.03993]
[1778649864247,62.24,81117.71,8.7,-0.00024,0.0,0.0399]
[1778649864809,62.24,81119.8,8.7,-0.00024,0.0,0.0398]
[1778649868150,62.24,81119.76,8.7,-0.00024,0.0,0.0398]
[1778649868935,62.24,81119.76,8.7,-0.00024,0.0,0.0398]
[1778649870112,62.24,81119.76,8.7,-0.00024,0.0,0.0398]
[1778649870857,62.24,81120.35,8.7,-0.00024,0.0,0.03977]
[1778649872823,62.24,81119.54,8.7,-0.00024,0.0,0.03965]
[1778649873938,62.24,81119.57,8.7,-0.00024,0.0,0.03965]
[1778649877008,62.24,81119.78,8.7,-0.00024,0.0,0.03964]
[1778649877663,62.24,81119.78,8.7,-0.00024,0.0,0.03964]
[1778649878945,62.24,81119.92,8.7,-0.00024,0.0,0.03963]
[1778649880291,62.24,81119.73,8.7,-0.00024,0.0,0.03964]
[1778649882169,62.24,81119.8,8.7,-0.00024,0.0,0.03964]
[1778649882693,62.24,81119.8,8.7,-0.00024,0.0,0.03964]
[1778649887989,62.24,81128.85,8.7,-0.00023,0.0,0.03919]
[1778649888721,62.24,81128.13,8.7,-0.00023,0.0,0.03923]
[1778649890287,62.24,81128.93,8.7,-0.00023,0.0,0.03919]
[1778649890910,62.24,81129.14,8.7,-0.00023,0.0,0.03918]
[1778649894193,62.24,81129.07,8.7,-0.00023,0.0,0.03918]
[1778649894877,62.24,81128.46,8.7,-0.00023,0.0,0.03921]
[1778649898504,62.24,81129.14,8.7,-0.00023,0.0,0.03918]
[1778649898967,62.24,81129.47,8.7,-0.00023,0.0,0.03916]
[1778649902365,62.24,81131.91,8.7,-0.00023,0.0,0.03904]
[1778649903723,62.24,81131.17,8.7,-0.00023,0.0,0.03908]
[1778649905606,62.24,81131.61,8.7,-0.00023,0.0,0.03906]
[1778649906262,62.24,81132.02,8.7,-0.00023,0.0,0.03904]
[1778649907813,62.24,81126.83,8.7,-0.00023,0.0,0.03929]
[1778649908275,62.24,81126.83,8.7,-0.00023,0.0,0.03929]
[1778649917178,62.24,81124.33,8.7,-0.00024,0.0,0.03941]
[1778649922009,62.24,81124.38,8.7,-0.00024,0.0,0.03941]
[1778649922715,62.24,81124.38,8.7,-0.00024,0.0,0.03941]
[1778649922947,62.24,81123.79,8.7,-0.00024,0.0,0.03944]
[1778649922960,62.24,81123.79,8.7,-0.00024,0.0,0.03944]
[1778649924483,62.24,81121.47,8.7,-0.00024,0.0,0.03955]
[1778649926700,62.24,81116.78,8.7,-0.00024,0.0,0.03978]
[1778649932101,62.24,81116.53,8.7,-0.00024,0.0,0.03963]
[1778649932820,62.24,81116.59,8.7,-0.00024,0.0,0.03963]
[1778649938470,62.24,81116.99,8.7,-0.00024,0.0,0.03961]
[1778649938989,62.24,81115.77,8.7,-0.00024,0.0,0.03967]
[1778649941496,62.24,81116.13,8.7,-0.00024,0.0,0.03965]
[1778649941981,62.24,81116.3,8.7,-0.00024,0.0,0.03965]
[1778649944823,62.24,81116.3,8.7,-0.00024,0.0,0.03965]
[1778649945333,62.24,81116.3,8.7,-0.00024,0.0,0.03965]
[1778649947862,62.24,81113.77,8.7,-0.00024,0.0,0.03977]
[1778649948561,62.24,81113.77,8.7,-0.00024,0.0,0.03977]
[1778649954072,62.24,81113.68,8.7,-0.00024,0.0,0.03977]
[1778649954618,62.24,81113.68,8.7,-0.00024,0.0,0.03977]
[1778649955067,62.24,81113.85,8.7,-0.00024,0.0,0.03977]
[1778649955879,62.24,81114.01,8.7,-0.00024,0.0,0.03976]
[1778649961763,62.24,81114.24,8.7,-0.00024,0.0,0.03975]
[1778649962238,62.24,81114.33,8.7,-0.00024,0.0,0.03974]
[1778649967529,62.24,81116.12,8.7,-0.00024,0.0,0.03965]
[1778649968758,62.24,81116.12,8.7,-0.00024,0.0,0.03965]
[1778649969470,62.24,81116.28,8.7,-0.00024,0.0,0.03965]
[1778649974580,62.24,81120.69,8.7,-0.00024,0.0,0.03943]
[1778649979615,62.24,81121.77,8.7,-0.00024,0.0,0.03938]
[1778649981970,62.24,81121.95,8.7,-0.00024,0.0,0.03937]
[1778649983084,62.24,81122.02,8.7,-0.00024,0.0,0.03936]
[1778649988678,62.24,81121.7,8.7,-0.00024,0.0,0.03938]
[1778649993713,62.24,81121.14,8.7,-0.00023,0.0,0.03925]
[1778649994740,62.24,81121.14,8.7,-0.00023,0.0,0.03925]
[1778649995263,62.24,81121.98,8.7,-0.00023,0.0,0.0392]
[1778650000763,62.24,81121.43,8.7,-0.00023,0.0,0.03923]
[1778650001193,62.24,81121.43,8.7,-0.00023,0.0,0.03923]
[1778650001874,62.24,81121.52,8.7,-0.00023,0.0,0.03923]
[1778650005049,62.24,81121.46,8.7,-0.00023,0.0,0.03923]
[1778650005606,62.24,81121.46,8.7,-0.00023,0.0,0.03923]
[1778650008124,62.24,81121.41,8.7,-0.00023,0.0,0.03923]
[1778650008819,62.24,81121.41,8.7,-0.00023,0.0,0.03923]
[1778650015371,62.24,81120.59,8.7,-0.00023,0.0,0.03927]
[1778650016092,62.24,81120.59,8.7,-0.00023,0.0,0.03927]
[1778650021910,62.24,81119.85,8.7,-0.00023,0.0,0.03931]
[1778650026945,62.24,81118.67,8.7,-0.00024,0.0,0.03937]
[1778650030642,62.24,81118.57,8.7,-0.00024,0.0,0.03937]
[1778650031236,62.24,81118.02,8.7,-0.00024,0.0,0.0394]
[1778650037459,62.24,81118.51,8.7,-0.00024,0.0,0.03937]
[1778650038916,62.24,81118.51,8.7,-0.00024,0.0,0.03937]
[1778650039554,62.24,81118.51,8.7,-0.00024,0.0,0.03937]
[1778650040730,62.24,81118.51,8.7,-0.00024,0.0,0.03937]
[1778650041792,62.24,81118.48,8.7,-0.00024,0.0,0.03938]
[1778650042161,62.24,81118.44,8.7,-0.00024,0.0,0.03938]
[1778650042810,62.24,81118.44,8.7,-0.00024,0.0,0.03938]
[1778650049756,62.24,81118.33,8.7,-0.00024,0.0,0.03938]
[1778650050325,62.24,81118.4,8.7,-0.00024,0.0,0.03938]
[1778650050969,62.24,81118.73,8.7,-0.00024,0.0,0.03936]
[1778650051748,62.24,81118.73,8.7,-0.00024,0.0,0.03936]
[1778650054141,62.24,81118.03,8.7,-0.00023,0.0,0.03924]
[1778650054725,62.24,81118.03,8.7,-0.00023,0.0,0.03924]
[1778650058864,62.24,81118.03,8.7,-0.00023,0.0,0.03924]
[1778650059467,62.24,81118.08,8.7,-0.00023,0.0,0.03923]
[1778650065682,62.24,81117.25,8.7,-0.00023,0.0,0.03927]
[1778650066919,62.24,81117.49,8.7,-0.00023,0.0,0.03926]
[1778650070860,62.24,81116.48,8.7,-0.00023,0.0,0.03931]
[1778650071593,62.24,81116.2,8.7,-0.00023,0.0,0.03933]
[1778650072023,62.24,81115.76,8.7,-0.00024,0.0,0.03935]
[1778650072771,62.24,81115.76,8.7,-0.00024,0.0,0.03935]
[1778650073875,62.24,81115.76,8.7,-0.00024,0.0,0.03935]
[1778650074618,62.24,81115.87,8.7,-0.00024,0.0,0.03934]
[1778650075756,62.24,81116.14,8.7,-0.00023,0.0,0.03933]
[1778650076410,62.24,81115.87,8.7,-0.00024,0.0,0.03934]
[1778650082332,62.24,81116.49,8.7,-0.00023,0.0,0.03931]
[1778650084627,62.24,81116.49,8.7,-0.00023,0.0,0.03931]
[1778650085095,62.24,81116.61,8.7,-0.00023,0.0,0.03931]
[1778650090418,62.24,81116.52,8.7,-0.00023,0.0,0.03931]
[1778650091013,62.24,81116.52,8.7,-0.00023,0.0,0.03931]
[1778650091661,62.24,81116.52,8.7,-0.00023,0.0,0.03931]
[1778650092166,62.24,81116.52,8.7,-0.00023,0.0,0.03931]
[1778650094504,62.24,81116.52,8.7,-0.00023,0.0,0.03931]
[1778650095093,62.24,81116.27,8.7,-0.00023,0.0,0.03932]
[1778650095765,62.24,81116.27,8.7,-0.00023,0.0,0.03932]
[1778650096463,62.24,81116.27,8.7,-0.00023,0.0,0.03932]
[1778650097186,62.24,81116.27,8.7,-0.00023,0.0,0.03932]
[1778650098485,62.24,81116.27,8.7,-0.00023,0.0,0.03932]
[1778650099649,62.24,81116.27,8.7,-0.00023,0.0,0.03932]
[1778650104219,62.24,81116.27,8.7,-0.00023,0.0,0.03932]
[1778650104803,62.24,81116.27,8.7,-0.00023,0.0,0.03932]
[1778650104827,62.24,81116.27,8.7,-0.00023,0.0,0.03932]
[1778650105470,62.24,81116.09,8.7,-0.00024,0.0,0.03933]
[1778650106246,62.24,81110.86,8.7,-0.00024,0.0,0.03959]
[1778650106829,62.24,81110.86,8.7,-0.00024,0.0,0.03959]
[1778650108710,62.24,81107.96,8.7,-0.00024,0.0,0.03973]
[1778650109257,62.24,81106.85,8.7,-0.00024,0.0,0.03979]
[1778650113966,62.24,81108.33,8.7,-0.00024,0.0,0.03955]
[1778650114651,62.24,81108.33,8.7,-0.00024,0.0,0.03955]
[1778650117910,62.24,81108.16,8.7,-0.00024,0.0,0.03956]
[1778650118519,62.24,81107.74,8.7,-0.00024,0.0,0.03958]
[1778650123621,62.24,81107.96,8.7,-0.00024,0.0,0.03957]
[1778650125025,62.24,81107.84,8.7,-0.00024,0.0,0.03957]
[1778650125509,62.24,81107.84,8.7,-0.00024,0.0,0.03957]
[1778650126508,62.24,81107.94,8.7,-0.00024,0.0,0.03957]
[1778650127784,62.24,81107.94,8.7,-0.00024,0.0,0.03957]
[1778650128207,62.24,81107.94,8.7,-0.00024,0.0,0.03957]
[1778650128815,62.24,81107.94,8.7,-0.00024,0.0,0.03957]
[1778650130564,62.24,81107.94,8.7,-0.00024,0.0,0.03957]
[1778650132429,62.24,81107.94,8.7,-0.00024,0.0,0.03957]
[1778650134261,62.24,81107.94,8.7,-0.00024,0.0,0.03957]
[1778650134860,62.24,81107.94,8.7,-0.00024,0.0,0.03957]
[1778650136011,62.24,81107.19,8.7,-0.00024,0.0,0.03961]
[1778650137194,62.24,81107.43,8.7,-0.00024,0.0,0.03959]
[1778650142265,62.24,81107.53,8.7,-0.00024,0.0,0.03959]
[1778650142853,62.24,81107.53,8.7,-0.00024,0.0,0.03959]
[1778650148796,62.24,81107.89,8.7,-0.00024,0.0,0.03957]
[1778650153832,62.24,81107.46,8.7,-0.00024,0.0,0.03959]
[1778650155841,62.24,81107.94,8.7,-0.00024,0.0,0.03957]
[1778650156532,62.24,81109.26,8.7,-0.00024,0.0,0.0395]
[1778650160315,62.24,81110.5,8.7,-0.00024,0.0,0.03944]
[1778650160850,62.24,81110.5,8.7,-0.00024,0.0,0.03944]
[1778650166705,62.24,81112.52,8.7,-0.00024,0.0,0.03934]
[1778650167285,62.24,81112.93,8.7,-0.00024,0.0,0.03932]
[1778650172965,62.24,81112.9,8.7,-0.00023,0.0,0.03916]
[1778650173453,62.24,81112.9,8.7,-0.00023,0.0,0.03916]
[1778650174051,62.24,81112.91,8.7,-0.00023,0.0,0.03916]
[1778650178023,62.24,81112.6,8.7,-0.00023,0.0,0.03918]
[1778650179758,62.24,81112.6,8.7,-0.00023,0.0,0.03918]
[1778650180172,62.24,81111.71,8.7,-0.00023,0.0,0.03922]
[1778650180882,62.24,81111.71,8.7,-0.00023,0.0,0.03922]
[1778650186883,62.24,81112.67,8.7,-0.00023,0.0,0.03917]
[1778650187041,62.24,81112.67,8.7,-0.00023,0.0,0.03917]
[1778650190433,62.24,81112.67,8.7,-0.00023,0.0,0.03917]
[1778650195869,62.24,81112.93,8.7,-0.00023,0.0,0.03916]
[1778650197912,62.24,81112.92,8.7,-0.00023,0.0,0.03916]
[1778650198522,62.24,81112.93,8.7,-0.00023,0.0,0.03916]
[1778650199140,62.24,81111.17,8.7,-0.00023,0.0,0.03925]
[1778650200094,62.24,81111.31,8.7,-0.00023,0.0,0.03924]
[1778650200700,62.24,81111.31,8.7,-0.00023,0.0,0.03924]
[1778650202094,62.24,81111.13,8.7,-0.00023,0.0,0.03925]
[1778650202849,62.24,81111.13,8.7,-0.00023,0.0,0.03925]
[1778650205234,62.24,81111.25,8.7,-0.00023,0.0,0.03924]
[1778650205818,62.24,81111.25,8.7,-0.00023,0.0,0.03924]
[1778650210733,62.24,81115.54,8.7,-0.00023,0.0,0.03903]
[1778650211209,62.24,81121.78,8.7,-0.00023,0.0,0.03873]
[1778650211918,62.24,81121.78,8.7,-0.00023,0.0,0.03873]
[1778650212500,62.24,81122.49,8.7,-0.00023,0.0,0.0387]
[1778650216709,62.24,81122.37,8.7,-0.00023,0.0,0.0387]
[1778650216829,62.24,81122.37,8.7,-0.00023,0.0,0.0387]
[1778650223317,62.24,81124.15,8.7,-0.00023,0.0,0.03862]
[1778650226189,62.24,81122.53,8.7,-0.00023,0.0,0.0387]
[1778650226833,62.24,81122.53,8.7,-0.00023,0.0,0.0387]
[1778650227514,62.24,81119.5,8.7,-0.00023,0.0,0.03884]
[1778650227882,62.24,81119.5,8.7,-0.00023,0.0,0.03884]
[1778650228018,62.24,81119.5,8.7,-0.00023,0.0,0.03884]
[1778650228029,62.24,81119.5,8.7,-0.00023,0.0,0.03884]
[1778650233387,62.24,81106.42,8.7,-0.00024,0.0,0.03932]
[1778650238422,62.24,81103.55,8.7,-0.00024,0.0,0.03946]
[1778650239807,62.24,81103.55,8.7,-0.00024,0.0,0.03946]
[1778650240297,62.24,81103.55,8.7,-0.00024,0.0,0.03946]
[1778650242785,62.24,81102.45,8.7,-0.00024,0.0,0.03951]
[1778650244315,62.24,81101.61,8.7,-0.00024,0.0,0.03956]
[1778650245027,62.24,81101.61,8.7,-0.00024,0.0,0.03956]
[1778650245919,62.24,81101.53,8.7,-0.00024,0.0,0.03956]
[1778650247003,62.24,81099.15,8.7,-0.00024,0.0,0.03968]
[1778650247836,62.24,81097.24,8.7,-0.00024,0.0,0.03977]
[1778650248183,62.24,81098.05,8.7,-0.00024,0.0,0.03973]
[1778650248775,62.24,81098.05,8.7,-0.00024,0.0,0.03973]
[1778650250061,62.24,81098.35,8.7,-0.00024,0.0,0.03972]
[1778650250270,62.24,81098.13,8.7,-0.00024,0.0,0.03973]
[1778650251491,62.24,81098.44,8.7,-0.00024,0.0,0.03971]
[1778650252069,62.24,81098.44,8.7,-0.00024,0.0,0.03971]
[1778650252771,62.24,81097.28,8.7,-0.00024,0.0,0.03977]
[1778650253347,62.24,81097.45,8.7,-0.00024,0.0,0.03976]
[1778650254624,62.24,81096.27,8.7,-0.00024,0.0,0.03982]
[1778650255204,62.24,81096.76,8.7,-0.00024,0.0,0.0398]
[1778650260576,62.24,81096.5,8.7,-0.00024,0.0,0.03981]
[1778650265378,62.24,81101.41,8.7,-0.00024,0.0,0.03957]
[1778650265954,62.24,81101.41,8.7,-0.00024,0.0,0.03957]
[1778650267289,62.24,81096.62,8.7,-0.00024,0.0,0.0398]
[1778650268071,62.24,81096.62,8.7,-0.00024,0.0,0.0398]
[1778650270788,62.24,81096.6,8.7,-0.00024,0.0,0.0398]
[1778650271487,62.24,81095.72,8.7,-0.00024,0.0,0.03985]
[1778650272128,62.24,81093.53,8.7,-0.00024,0.0,0.03996]
[1778650272609,62.24,81093.53,8.7,-0.00024,0.0,0.03996]
[1778650274300,62.24,81093.51,8.7,-0.00024,0.0,0.03996]
[1778650275011,62.24,81093.51,8.7,-0.00024,0.0,0.03996]
[1778650280396,62.24,81095.89,8.7,-0.00024,0.0,0.03984]
[1778650281005,62.24,81095.89,8.7,-0.00024,0.0,0.03984]
[1778650282152,62.24,81095.89,8.7,-0.00024,0.0,0.03984]
[1778650282827,62.24,81095.89,8.7,-0.00024,0.0,0.03984]
[1778650284005,62.24,81095.96,8.7,-0.00024,0.0,0.03983]
[1778650284750,62.24,81095.96,8.7,-0.00024,0.0,0.03983]
[1778650285876,62.24,81094.49,8.7,-0.00024,0.0,0.03991]
[1778650286639,62.24,81094.49,8.7,-0.00024,0.0,0.03991]
[1778650289092,62.24,81094.6,8.7,-0.00024,0.0,0.0399]
[1778650290309,62.24,81094.6,8.7,-0.00024,0.0,0.0399]
[1778650290917,62.24,81094.6,8.7,-0.00024,0.0,0.0399]
[1778650291546,62.24,81094.51,8.7,-0.00024,0.0,0.03974]
[1778650293120,62.24,81094.44,8.7,-0.00024,0.0,0.03975]
[1778650293935,62.24,81094.04,8.7,-0.00024,0.0,0.03977]
[1778650295862,62.24,81088.27,8.7,-0.00024,0.0,0.04005]
[1778650296542,62.24,81086.27,8.7,-0.00024,0.0,0.04015]
[1778650297253,62.24,81086.43,8.7,-0.00024,0.0,0.04015]
[1778650297937,62.24,81086.43,8.7,-0.00024,0.0,0.04015]
[1778650300481,62.24,81084.58,8.7,-0.00024,0.0,0.04024]
[1778650300971,62.24,81084.58,8.7,-0.00024,0.0,0.04024]
[1778650302258,62.24,81084.58,8.7,-0.00024,0.0,0.04024]
[1778650302691,62.24,81084.58,8.7,-0.00024,0.0,0.04024]
[1778650304458,62.24,81083.93,8.7,-0.00024,0.0,0.04027]
[1778650305089,62.24,81083.93,8.7,-0.00024,0.0,0.04027]
[1778650312441,62.24,81086.48,8.7,-0.00024,0.0,0.04014]
[1778650312893,62.24,81086.48,8.7,-0.00024,0.0,0.04014]
[1778650314513,62.24,81085.37,8.7,-0.00024,0.0,0.0402]
[1778650314965,62.24,81085.37,8.7,-0.00024,0.0,0.0402]
[1778650315185,62.24,81085.37,8.7,-0.00024,0.0,0.0402]
[1778650315969,62.24,81069.95,8.7,-0.00025,0.0,0.04098]
[1778650319014,62.24,81073.24,8.7,-0.00024,0.0,0.04081]
[1778650319604,62.24,81073.68,8.7,-0.00024,0.0,0.04079]
[1778650323991,62.24,81073.27,8.7,-0.00024,0.0,0.04081]
[1778650324849,62.24,81073.06,8.7,-0.00025,0.0,0.04082]
[1778650325886,62.24,81073.07,8.7,-0.00025,0.0,0.04082]
[1778650327182,62.24,81072.78,8.7,-0.00025,0.0,0.04083]
[1778650330626,62.24,81070.05,8.7,-0.00025,0.0,0.04097]
[1778650336109,62.24,81071.0,8.7,-0.00025,0.0,0.04092]
[1778650337985,62.24,81071.0,8.7,-0.00025,0.0,0.04092]
[1778650338633,62.24,81071.0,8.7,-0.00025,0.0,0.04092]
[1778650341113,62.24,81070.47,8.7,-0.00025,0.0,0.04095]
[1778650341772,62.24,81070.32,8.7,-0.00025,0.0,0.04096]
[1778650342827,62.24,81070.47,8.7,-0.00025,0.0,0.04095]
[1778650343424,62.24,81070.53,8.7,-0.00025,0.0,0.04095]
[1778650348337,62.24,81074.27,8.7,-0.00024,0.0,0.04076]
[1778650348923,62.24,81074.27,8.7,-0.00024,0.0,0.04076]
[1778650349273,62.24,81074.27,8.7,-0.00024,0.0,0.04076]
[1778650349797,62.24,81074.27,8.7,-0.00024,0.0,0.04076]
[1778650353207,62.24,81074.42,8.7,-0.00024,0.0,0.04058]
[1778650353347,62.24,81074.42,8.7,-0.00024,0.0,0.04058]
[1778650355873,62.24,81075.49,8.7,-0.00024,0.0,0.04053]
[1778650356490,62.24,81075.55,8.7,-0.00024,0.0,0.04053]
[1778650360060,62.24,81075.67,8.7,-0.00024,0.0,0.04052]
[1778650360689,62.24,81075.67,8.7,-0.00024,0.0,0.04052]
[1778650366207,62.24,81075.58,8.7,-0.00024,0.0,0.04052]
[1778650366896,62.24,81072.91,8.7,-0.00024,0.0,0.04066]
[1778650370031,62.24,81071.9,8.7,-0.00024,0.0,0.04071]
[1778650370694,62.24,81071.73,8.7,-0.00024,0.0,0.04072]
[1778650376390,62.24,81072.22,8.7,-0.00024,0.0,0.04069]
[1778650377255,62.24,81072.22,8.7,-0.00024,0.0,0.04069]
[1778650377952,62.24,81072.22,8.7,-0.00024,0.0,0.04069]
[1778650381226,62.24,81073.96,8.7,-0.00024,0.0,0.04061]
[1778650382012,62.24,81073.96,8.7,-0.00024,0.0,0.04061]
[1778650382816,62.24,81073.56,8.7,-0.00024,0.0,0.04063]
[1778650385277,62.24,81074.13,8.7,-0.00024,0.0,0.0406]
[1778650386457,62.24,81073.99,8.7,-0.00024,0.0,0.0406]
[1778650387841,62.24,81072.63,8.7,-0.00024,0.0,0.04067]
[1778650391770,62.24,81073.39,8.7,-0.00024,0.0,0.04064]
[1778650392519,62.24,81073.3,8.7,-0.00024,0.0,0.04064]
[1778650393588,62.24,81072.44,8.7,-0.00024,0.0,0.04068]
[1778650396683,62.24,81073.64,8.7,-0.00024,0.0,0.04062]
[1778650397533,62.24,81073.73,8.7,-0.00024,0.0,0.04062]
[1778650400009,62.24,81073.96,8.7,-0.00024,0.0,0.04061]
[1778650400716,62.24,81074.03,8.7,-0.00024,0.0,0.0406]
[1778650401210,62.24,81074.03,8.7,-0.00024,0.0,0.0406]
[1778650401913,62.24,81074.0,8.7,-0.00024,0.0,0.0406]
[1778650405073,62.24,81074.05,8.7,-0.00024,0.0,0.0406]
[1778650406525,62.24,81074.06,8.7,-0.00024,0.0,0.0406]
[1778650407716,62.24,81074.18,8.7,-0.00024,0.0,0.0406]
[1778650408252,62.24,81074.18,8.7,-0.00024,0.0,0.0406]
[1778650408858,62.24,81073.35,8.7,-0.00024,0.0,0.04064]
[1778650409303,62.24,81073.16,8.7,-0.00024,0.0,0.04065]
[1778650412211,62.24,81073.8,8.7,-0.00024,0.0,0.04061]
[1778650412857,62.24,81073.66,8.7,-0.00024,0.0,0.04045]
[1778650414071,62.24,81073.36,8.7,-0.00024,0.0,0.04047]
[1778650415206,62.24,81073.7,8.7,-0.00024,0.0,0.04045]
[1778650423732,62.24,81077.61,8.7,-0.00024,0.0,0.04026]
[1778650424293,62.24,81078.55,8.7,-0.00024,0.0,0.04021]
[1778650428928,62.24,81078.43,8.7,-0.00024,0.0,0.04022]
[1778650429575,62.24,81079.44,8.7,-0.00024,0.0,0.04016]
[1778650430209,62.24,81079.44,8.7,-0.00024,0.0,0.04016]
[1778650430779,62.24,81079.41,8.7,-0.00024,0.0,0.04017]
[1778650432500,62.24,81079.75,8.7,-0.00024,0.0,0.04015]
[1778650433010,62.24,81079.75,8.7,-0.00024,0.0,0.04015]
[1778650433819,62.24,81081.7,8.7,-0.00024,0.0,0.04005]
[1778650434248,62.24,81081.7,8.7,-0.00024,0.0,0.04005]
[1778650435479,62.24,81082.77,8.7,-0.00024,0.0,0.04]
[1778650436048,62.24,81082.77,8.7,-0.00024,0.0,0.04]
[1778650441845,62.24,81082.19,8.7,-0.00024,0.0,0.04003]
[1778650445554,62.24,81081.52,8.7,-0.00024,0.0,0.04006]
[1778650446263,62.24,81081.52,8.7,-0.00024,0.0,0.04006]
[1778650447646,62.24,81081.94,8.7,-0.00024,0.0,0.04004]
[1778650448813,62.24,81081.74,8.7,-0.00024,0.0,0.04005]
[1778650450038,62.24,81081.76,8.7,-0.00024,0.0,0.04005]
[1778650450756,62.24,81081.74,8.7,-0.00024,0.0,0.04005]
[1778650455944,62.24,81079.16,8.7,-0.00024,0.0,0.04018]
[1778650456567,62.24,81079.16,8.7,-0.00024,0.0,0.04018]
[1778650457836,62.24,81079.04,8.7,-0.00024,0.0,0.04018]
[1778650458217,62.24,81079.04,8.7,-0.00024,0.0,0.04018]
[1778650459654,62.24,81079.75,8.7,-0.00024,0.0,0.04015]
[1778650460798,62.24,81079.84,8.7,-0.00024,0.0,0.04014]
[1778650461633,62.24,81079.66,8.7,-0.00024,0.0,0.04015]
[1778650462928,62.24,81077.58,8.7,-0.00024,0.0,0.04026]
[1778650462945,62.24,81077.58,8.7,-0.00024,0.0,0.04026]
[1778650463285,62.24,81077.58,8.7,-0.00024,0.0,0.04026]
[1778650463933,62.24,81070.84,8.7,-0.00024,0.0,0.0406]
[1778650465784,62.24,81067.6,8.7,-0.00024,0.0,0.04076]
[1778650467074,62.24,81067.05,8.7,-0.00025,0.0,0.04079]
[1778650473063,62.24,81065.41,8.7,-0.00024,0.0,0.04071]
[1778650473423,62.24,81065.41,8.7,-0.00024,0.0,0.04071]
[1778650473976,62.24,81065.41,8.7,-0.00024,0.0,0.04071]
[1778650476368,62.24,81064.85,8.7,-0.00024,0.0,0.04073]
[1778650476414,62.24,81064.85,8.7,-0.00024,0.0,0.04073]
[1778650485768,62.24,81058.35,8.7,-0.00025,0.0,0.04106]
[1778650486199,62.24,81058.35,8.7,-0.00025,0.0,0.04106]
[1778650489013,62.24,81058.29,8.7,-0.00025,0.0,0.04107]
[1778650489582,62.24,81058.29,8.7,-0.00025,0.0,0.04107]
[1778650491290,62.24,81058.29,8.7,-0.00025,0.0,0.04107]
[1778650492574,62.24,81058.16,8.7,-0.00025,0.0,0.04107]
[1778650496378,62.24,81054.99,8.7,-0.00025,0.0,0.04124]
[1778650497013,62.24,81054.99,8.7,-0.00025,0.0,0.04124]
[1778650500389,62.24,81055.7,8.7,-0.00025,0.0,0.0412]
[1778650501002,62.24,81055.7,8.7,-0.00025,0.0,0.0412]
[1778650508308,62.24,81054.61,8.7,-0.00025,0.0,0.04126]
[1778650509668,62.24,81059.26,8.7,-0.00025,0.0,0.04102]
[1778650510077,62.24,81059.26,8.7,-0.00025,0.0,0.04102]
[1778650512311,62.24,81059.69,8.7,-0.00025,0.0,0.041]
[1778650513254,62.24,81059.68,8.7,-0.00025,0.0,0.041]
[1778650515641,62.24,81059.73,8.7,-0.00025,0.0,0.04099]
[1778650517032,62.24,81059.73,8.7,-0.00025,0.0,0.04099]
[1778650517777,62.24,81059.73,8.7,-0.00025,0.0,0.04099]
[1778650518759,62.24,81059.73,8.7,-0.00025,0.0,0.04099]
[1778650519945,62.24,81059.73,8.7,-0.00025,0.0,0.04099]
[1778650520454,62.24,81059.73,8.7,-0.00025,0.0,0.04099]
[1778650522305,62.24,81059.77,8.7,-0.00025,0.0,0.04099]
[1778650522927,62.24,81059.89,8.7,-0.00025,0.0,0.04099]
[1778650525064,62.24,81060.63,8.7,-0.00025,0.0,0.04095]
[1778650525673,62.24,81060.63,8.7,-0.00025,0.0,0.04095]
[1778650526292,62.24,81060.63,8.7,-0.00025,0.0,0.04095]
[1778650526865,62.24,81060.76,8.7,-0.00025,0.0,0.04094]
[1778650529686,62.24,81062.0,8.7,-0.00025,0.0,0.04088]
[1778650530900,62.24,81062.72,8.7,-0.00025,0.0,0.04084]
[1778650534067,62.24,81060.65,8.7,-0.00025,0.0,0.04078]
[1778650535091,62.24,81061.71,8.7,-0.00024,0.0,0.04073]
[1778650536224,62.24,81061.83,8.7,-0.00024,0.0,0.04072]
[1778650537014,62.24,81061.37,8.7,-0.00024,0.0,0.04074]
[1778650537668,62.24,81060.83,8.7,-0.00025,0.0,0.04077]
[1778650538761,62.24,81060.84,8.7,-0.00025,0.0,0.04077]
[1778650539981,62.24,81061.02,8.7,-0.00025,0.0,0.04076]
[1778650540492,62.24,81061.68,8.7,-0.00024,0.0,0.04073]
[1778650545570,62.24,81061.23,8.7,-0.00024,0.0,0.04075]
[1778650548920,62.24,81061.17,8.7,-0.00024,0.0,0.04075]
[1778650549344,62.24,81061.17,8.7,-0.00024,0.0,0.04075]
[1778650551185,62.24,81061.37,8.7,-0.00024,0.0,0.04074]
[1778650552225,62.24,81061.37,8.7,-0.00024,0.0,0.04074]
[1778650558661,62.24,81059.92,8.7,-0.00025,0.0,0.04082]
[1778650560464,62.24,81060.32,8.7,-0.00025,0.0,0.0408]
[1778650565710,62.24,81060.22,8.7,-0.00025,0.0,0.0408]
[1778650568635,62.24,81060.78,8.7,-0.00025,0.0,0.04077]
[1778650569171,62.24,81060.78,8.7,-0.00025,0.0,0.04077]
[1778650569682,62.24,81060.78,8.7,-0.00025,0.0,0.04077]
[1778650570132,62.24,81060.78,8.7,-0.00025,0.0,0.04077]
[1778650572117,62.24,81060.61,8.7,-0.00025,0.0,0.04078]
[1778650574549,62.24,81060.61,8.7,-0.00025,0.0,0.04078]
[1778650579808,62.24,81059.97,8.7,-0.00025,0.0,0.04081]
[1778650581602,62.24,81060.23,8.7,-0.00025,0.0,0.0408]
[1778650582194,62.24,81060.23,8.7,-0.00025,0.0,0.0408]
[1778650588397,62.24,81060.27,8.7,-0.00025,0.0,0.0408]
[1778650588982,62.24,81060.27,8.7,-0.00025,0.0,0.0408]
[1778650593798,62.24,81059.6,8.7,-0.00024,0.0,0.04066]
[1778650595037,62.24,81060.05,8.7,-0.00024,0.0,0.04064]
[1778650601963,62.24,81059.8,8.7,-0.00024,0.0,0.04065]
[1778650604684,62.24,81059.95,8.7,-0.00024,0.0,0.04065]
[1778650605282,62.24,81059.95,8.7,-0.00024,0.0,0.04065]
[1778650608627,62.24,81059.59,8.7,-0.00024,0.0,0.04067]
[1778650609083,62.24,81059.59,8.7,-0.00024,0.0,0.04067]
[1778650616053,62.24,81061.62,8.7,-0.00024,0.0,0.04056]
[1778650617588,62.24,81061.63,8.7,-0.00024,0.0,0.04056]
[1778650619233,62.24,81061.65,8.7,-0.00024,0.0,0.04056]
[1778650619700,62.24,81061.61,8.7,-0.00024,0.0,0.04056]
[1778650622857,62.24,81060.9,8.7,-0.00024,0.0,0.0406]
[1778650623686,62.24,81061.42,8.7,-0.00024,0.0,0.04057]
[1778650625383,62.24,81061.42,8.7,-0.00024,0.0,0.04057]
[1778650625988,62.24,81061.42,8.7,-0.00024,0.0,0.04057]
[1778650629687,62.24,81061.62,8.7,-0.00024,0.0,0.04056]
[1778650630587,62.24,81060.68,8.7,-0.00024,0.0,0.04061]
[1778650632497,62.24,81061.54,8.7,-0.00024,0.0,0.04057]
[1778650634437,62.24,81061.54,8.7,-0.00024,0.0,0.04057]
[1778650637826,62.24,81059.34,8.7,-0.00024,0.0,0.04068]
[1778650638440,62.24,81059.34,8.7,-0.00024,0.0,0.04068]
[1778650638957,62.24,81058.72,8.7,-0.00024,0.0,0.04071]
[1778650639517,62.24,81052.62,8.7,-0.00025,0.0,0.04102]
[1778650642949,62.24,81049.61,8.7,-0.00025,0.0,0.04117]
[1778650643489,62.24,81049.65,8.7,-0.00025,0.0,0.04117]
[1778650645079,62.24,81049.59,8.7,-0.00025,0.0,0.04118]
[1778650645916,62.24,81049.59,8.7,-0.00025,0.0,0.04118]
[1778650650603,62.24,81049.53,8.7,-0.00025,0.0,0.04118]
[1778650651184,62.24,81049.53,8.7,-0.00025,0.0,0.04118]
[1778650653752,62.24,81050.04,8.7,-0.00025,0.0,0.04098]
[1778650654322,62.24,81050.04,8.7,-0.00025,0.0,0.04098]
[1778650655721,62.24,81049.92,8.7,-0.00025,0.0,0.04099]
[1778650656141,62.24,81049.92,8.7,-0.00025,0.0,0.04099]
[1778650659751,62.24,81047.13,8.7,-0.00025,0.0,0.04113]
[1778650660099,62.24,81047.13,8.7,-0.00025,0.0,0.04113]
[1778650664273,62.24,81046.82,8.7,-0.00025,0.0,0.04115]
[1778650665859,62.24,81046.46,8.7,-0.00025,0.0,0.04117]
[1778650670481,62.24,81050.06,8.7,-0.00025,0.0,0.04098]
[1778650671101,62.24,81051.01,8.7,-0.00025,0.0,0.04093]
[1778650673650,62.24,81051.4,8.7,-0.00025,0.0,0.04091]
[1778650675894,62.24,81051.46,8.7,-0.00025,0.0,0.04091]
[1778650678516,62.24,81049.75,8.7,-0.00025,0.0,0.041]
[1778650679033,62.24,81050.31,8.7,-0.00025,0.0,0.04097]
[1778650679702,62.24,81050.42,8.7,-0.00025,0.0,0.04096]
[1778650680180,62.24,81050.42,8.7,-0.00025,0.0,0.04096]
[1778650685184,62.24,81050.29,8.7,-0.00025,0.0,0.04097]
[1778650686017,62.24,81049.72,8.7,-0.00025,0.0,0.041]
[1778650691598,62.24,81049.28,8.7,-0.00025,0.0,0.04102]
[1778650692579,62.24,81049.28,8.7,-0.00025,0.0,0.04102]
[1778650694228,62.24,81049.28,8.7,-0.00025,0.0,0.04102]
[1778650694873,62.24,81049.26,8.7,-0.00025,0.0,0.04102]
[1778650696033,62.24,81049.3,8.7,-0.00025,0.0,0.04102]
[1778650701668,62.24,81048.83,8.7,-0.00025,0.0,0.04105]
[1778650706703,62.24,81046.31,8.7,-0.00025,0.0,0.04117]
[1778650711739,62.24,81047.43,8.7,-0.00025,0.0,0.04095]
[1778650714079,62.24,81046.9,8.7,-0.00025,0.0,0.04098]
[1778650714823,62.24,81046.9,8.7,-0.00025,0.0,0.04098]
[1778650720801,62.24,81046.33,8.7,-0.00025,0.0,0.041]
[1778650725455,62.24,81045.17,8.7,-0.00025,0.0,0.04106]
[1778650725910,62.24,81044.68,8.7,-0.00025,0.0,0.04109]
[1778650729145,62.24,81044.18,8.7,-0.00025,0.0,0.04111]
[1778650729792,62.24,81042.98,8.7,-0.00025,0.0,0.04118]
[1778650730337,62.24,81042.98,8.7,-0.00025,0.0,0.04118]
[1778650735908,62.24,81035.11,8.7,-0.00025,0.0,0.04158]
[1778650737563,62.24,81035.11,8.7,-0.00025,0.0,0.04158]
[1778650738026,62.24,81034.98,8.7,-0.00025,0.0,0.04159]
[1778650739134,62.24,81035.56,8.7,-0.00025,0.0,0.04156]
[1778650739745,62.24,81035.59,8.7,-0.00025,0.0,0.04156]
[1778650742175,62.24,81035.32,8.7,-0.00025,0.0,0.04157]
[1778650742760,62.24,81035.19,8.7,-0.00025,0.0,0.04158]
[1778650747010,62.24,81037.79,8.7,-0.00025,0.0,0.04144]
[1778650747413,62.24,81037.79,8.7,-0.00025,0.0,0.04144]
[1778650748352,62.24,81038.42,8.7,-0.00025,0.0,0.04141]
[1778650750046,62.24,81036.76,8.7,-0.00025,0.0,0.0415]
[1778650750650,62.24,81037.16,8.7,-0.00025,0.0,0.04148]
[1778650752503,62.24,81037.54,8.7,-0.00025,0.0,0.04146]
[1778650755134,62.24,81036.81,8.7,-0.00025,0.0,0.04149]
[1778650755929,62.24,81037.28,8.7,-0.00025,0.0,0.04147]
[1778650756164,62.24,81037.28,8.7,-0.00025,0.0,0.04147]
[1778650756948,62.24,81036.5,8.7,-0.00025,0.0,0.04151]
[1778650762506,62.24,81037.39,8.7,-0.00025,0.0,0.04146]
[1778650763003,62.24,81037.39,8.7,-0.00025,0.0,0.04146]
[1778650764427,62.24,81037.39,8.7,-0.00025,0.0,0.04146]
[1778650766778,62.24,81039.77,8.7,-0.00025,0.0,0.04134]
[1778650766784,62.24,81039.77,8.7,-0.00025,0.0,0.04134]
[1778650768684,62.24,81045.97,8.7,-0.00025,0.0,0.04102]
[1778650769212,62.24,81045.97,8.7,-0.00025,0.0,0.04102]
[1778650770275,62.24,81046.56,8.7,-0.00025,0.0,0.04099]
[1778650770874,62.24,81047.97,8.7,-0.00025,0.0,0.04092]
[1778650771084,62.24,81047.97,8.7,-0.00025,0.0,0.04092]
[1778650771558,62.24,81047.97,8.7,-0.00025,0.0,0.04092]
[1778650781223,62.24,81042.81,8.7,-0.00025,0.0,0.04102]
[1778650786258,62.24,81042.63,8.7,-0.00025,0.0,0.04102]
[1778650787953,62.24,81042.66,8.7,-0.00025,0.0,0.04102]
[1778650790458,62.24,81042.62,8.7,-0.00025,0.0,0.04103]
[1778650791005,62.24,81042.64,8.7,-0.00025,0.0,0.04102]
[1778650791707,62.24,81042.2,8.7,-0.00025,0.0,0.04105]
[1778650797335,62.24,81042.53,8.7,-0.00025,0.0,0.04103]
[1778650798552,62.24,81042.53,8.7,-0.00025,0.0,0.04103]
[1778650799080,62.24,81042.72,8.7,-0.00025,0.0,0.04102]
[1778650799930,62.24,81042.72,8.7,-0.00025,0.0,0.04102]
[1778650800644,62.24,81042.72,8.7,-0.00025,0.0,0.04102]
[1778650803038,62.24,81039.73,8.7,-0.00025,0.0,0.04117]
[1778650803671,62.24,81039.37,8.7,-0.00025,0.0,0.04119]
[1778650804093,62.24,81039.37,8.7,-0.00025,0.0,0.04119]
[1778650804943,62.24,81037.94,8.7,-0.00025,0.0,0.04127]
[1778650807006,62.24,81038.92,8.7,-0.00025,0.0,0.04121]
[1778650812421,62.24,81038.88,8.7,-0.00025,0.0,0.04122]
[1778650814129,62.24,81039.45,8.7,-0.00025,0.0,0.04119]
[1778650815953,62.24,81039.23,8.7,-0.00025,0.0,0.0412]
[1778650816705,62.24,81039.36,8.7,-0.00025,0.0,0.04119]
[1778650822510,62.24,81038.83,8.7,-0.00025,0.0,0.04122]
[1778650825316,62.24,81038.74,8.7,-0.00025,0.0,0.04122]
[1778650825724,62.24,81038.28,8.7,-0.00025,0.0,0.04125]
[1778650828710,62.24,81035.59,8.7,-0.00025,0.0,0.04139]
[1778650829139,62.24,81035.59,8.7,-0.00025,0.0,0.04139]
[1778650829802,62.24,81034.78,8.7,-0.00025,0.0,0.04143]
[1778650830286,62.24,81034.78,8.7,-0.00025,0.0,0.04143]
[1778650830917,62.24,81034.88,8.7,-0.00025,0.0,0.04142]
[1778650831476,62.24,81034.88,8.7,-0.00025,0.0,0.04142]
[1778650832061,62.24,81034.58,8.7,-0.00025,0.0,0.04127]
[1778650832730,62.24,81034.59,8.7,-0.00025,0.0,0.04127]
[1778650833628,62.24,81034.59,8.7,-0.00025,0.0,0.04127]
[1778650833955,62.24,81036.19,8.7,-0.00025,0.0,0.04119]
[1778650836253,62.24,81042.55,8.7,-0.00025,0.0,0.04086]
[1778650836543,62.24,81042.55,8.7,-0.00025,0.0,0.04086]
[1778650837321,62.24,81045.62,8.7,-0.00025,0.0,0.0407]
[1778650837869,62.24,81045.08,8.7,-0.00025,0.0,0.04073]
[1778650839795,62.24,81048.0,8.7,-0.00024,0.0,0.04058]
[1778650840345,62.24,81048.0,8.7,-0.00024,0.0,0.04058]
[1778650840937,62.24,81049.06,8.7,-0.00024,0.0,0.04053]
[1778650841066,62.24,81049.06,8.7,-0.00024,0.0,0.04053]
[1778650842514,62.24,81048.83,8.7,-0.00024,0.0,0.04054]
[1778650844924,62.24,81049.17,8.7,-0.00024,0.0,0.04052]
[1778650845705,62.24,81048.8,8.7,-0.00024,0.0,0.04054]
[1778650846768,62.24,81048.8,8.7,-0.00024,0.0,0.04054]
[1778650847986,62.24,81048.95,8.7,-0.00024,0.0,0.04053]
[1778650853730,62.24,81050.31,8.7,-0.00024,0.0,0.04047]
[1778650856723,62.24,81050.87,8.7,-0.00024,0.0,0.04044]
[1778650857930,62.24,81050.94,8.7,-0.00024,0.0,0.04043]
[1778650859759,62.24,81051.2,8.7,-0.00024,0.0,0.04042]
[1778650860361,62.24,81051.2,8.7,-0.00024,0.0,0.04042]
[1778650861063,62.24,81051.2,8.7,-0.00024,0.0,0.04042]
[1778650861364,62.24,81051.2,8.7,-0.00024,0.0,0.04042]
[1778650865754,62.24,81046.87,8.7,-0.00024,0.0,0.04064]
[1778650866502,62.24,81046.87,8.7,-0.00024,0.0,0.04064]
[1778650866611,62.24,81046.87,8.7,-0.00024,0.0,0.04064]
[1778650868220,62.24,81044.38,8.7,-0.00025,0.0,0.04077]
[1778650868948,62.24,81044.34,8.7,-0.00025,0.0,0.04077]
[1778650869597,62.24,81044.34,8.7,-0.00025,0.0,0.04077]
[1778650870028,62.24,81044.28,8.7,-0.00025,0.0,0.04077]
[1778650875196,62.24,81041.13,8.7,-0.00025,0.0,0.04093]
[1778650876722,62.24,81040.89,8.7,-0.00025,0.0,0.04094]
[1778650877296,62.24,81040.92,8.7,-0.00025,0.0,0.04094]
[1778650877919,62.24,81040.96,8.7,-0.00025,0.0,0.04094]
[1778650880869,62.24,81041.66,8.7,-0.00025,0.0,0.04091]
[1778650881488,62.24,81041.66,8.7,-0.00025,0.0,0.04091]
[1778650882703,62.24,81041.65,8.7,-0.00025,0.0,0.04091]
[1778650883752,62.24,81041.83,8.7,-0.00025,0.0,0.0409]
[1778650884795,62.24,81041.83,8.7,-0.00025,0.0,0.0409]
[1778650885293,62.24,81041.83,8.7,-0.00025,0.0,0.0409]
[1778650886436,62.24,81041.83,8.7,-0.00025,0.0,0.0409]
[1778650887547,62.24,81041.72,8.7,-0.00025,0.0,0.0409]
[1778650893003,62.24,81046.46,8.7,-0.00024,0.0,0.04049]
[1778650898038,62.24,81048.54,8.7,-0.00024,0.0,0.04039]
[1778650901223,62.24,81048.54,8.7,-0.00024,0.0,0.04039]
[1778650901858,62.24,81048.61,8.7,-0.00024,0.0,0.04038]
[1778650902441,62.24,81048.61,8.7,-0.00024,0.0,0.04038]
[1778650904196,62.24,81049.29,8.7,-0.00024,0.0,0.04035]
[1778650905201,62.24,81050.5,8.7,-0.00024,0.0,0.04029]
[1778650905900,62.24,81050.46,8.7,-0.00024,0.0,0.04029]
[1778650907184,62.24,81050.58,8.7,-0.00024,0.0,0.04029]
[1778650908255,62.24,81050.66,8.7,-0.00024,0.0,0.04028]
[1778650908890,62.24,81050.42,8.7,-0.00024,0.0,0.04029]
[1778650909480,62.24,81050.42,8.7,-0.00024,0.0,0.04029]
[1778650914361,62.24,81047.17,8.7,-0.00024,0.0,0.04046]
[1778650916273,62.24,81047.04,8.7,-0.00024,0.0,0.04046]
[1778650918755,62.24,81042.89,8.7,-0.00025,0.0,0.04067]
[1778650919187,62.24,81042.83,8.7,-0.00025,0.0,0.04068]
[1778650920840,62.24,81042.86,8.7,-0.00025,0.0,0.04068]
[1778650921496,62.24,81042.86,8.7,-0.00025,0.0,0.04068]
[1778650923134,62.24,81042.28,8.7,-0.00025,0.0,0.04071]
[1778650923183,62.24,81042.28,8.7,-0.00025,0.0,0.04071]
[1778650930262,62.24,81039.03,8.7,-0.00025,0.0,0.04087]
[1778650930924,62.24,81039.03,8.7,-0.00025,0.0,0.04087]
[1778650931103,62.24,81039.03,8.7,-0.00025,0.0,0.04087]
[1778650934292,62.24,81034.79,8.7,-0.00025,0.0,0.04109]
[1778650935034,62.24,81034.84,8.7,-0.00025,0.0,0.04109]
[1778650939546,62.24,81035.15,8.7,-0.00025,0.0,0.04107]
[1778650940309,62.24,81035.15,8.7,-0.00025,0.0,0.04107]
[1778650945035,62.24,81035.13,8.7,-0.00025,0.0,0.04107]
[1778650946779,62.24,81034.96,8.7,-0.00025,0.0,0.04108]
[1778650948757,62.24,81034.97,8.7,-0.00025,0.0,0.04108]
[1778650950966,62.24,81033.03,8.7,-0.00025,0.0,0.04118]
[1778650951772,62.24,81033.03,8.7,-0.00025,0.0,0.04118]
[1778650953486,62.24,81033.03,8.7,-0.00025,0.0,0.04101]
[1778650954642,62.24,81033.36,8.7,-0.00025,0.0,0.04099]
[1778650961479,62.24,81031.78,8.7,-0.00025,0.0,0.04107]
[1778650966294,62.24,81031.75,8.7,-0.00025,0.0,0.04107]
[1778650966887,62.24,81031.77,8.7,-0.00025,0.0,0.04107]
[1778650970951,62.24,81031.77,8.7,-0.00025,0.0,0.04107]
[1778650971520,62.24,81031.77,8.7,-0.00025,0.0,0.04107]
[1778650972022,62.24,81031.77,8.7,-0.00025,0.0,0.04107]
[1778650972710,62.24,81031.77,8.7,-0.00025,0.0,0.04107]
[1778650974283,62.24,81031.84,8.7,-0.00025,0.0,0.04107]
[1778650975550,62.24,81031.84,8.7,-0.00025,0.0,0.04107]
[1778650976994,62.24,81031.75,8.7,-0.00025,0.0,0.04107]
[1778650978184,62.24,81031.82,8.7,-0.00025,0.0,0.04107]
[1778650979259,62.24,81031.88,8.7,-0.00025,0.0,0.04107]
[1778650979908,62.24,81031.82,8.7,-0.00025,0.0,0.04107]
[1778650981771,62.24,81031.82,8.7,-0.00025,0.0,0.04107]
[1778650982236,62.24,81032.04,8.7,-0.00025,0.0,0.04106]
[1778650983605,62.24,81031.81,8.7,-0.00025,0.0,0.04107]
[1778650984831,62.24,81031.17,8.7,-0.00025,0.0,0.0411]
[1778650985496,62.24,81028.87,8.7,-0.00025,0.0,0.04122]
[1778650986060,62.24,81027.07,8.7,-0.00025,0.0,0.04131]
[1778650986727,62.24,81027.07,8.7,-0.00025,0.0,0.04131]
[1778650987530,62.24,81026.59,8.7,-0.00025,0.0,0.04134]
[1778650988005,62.24,81026.63,8.7,-0.00025,0.0,0.04134]
[1778650988678,62.24,81026.63,8.7,-0.00025,0.0,0.04134]
[1778650990663,62.24,81026.1,8.7,-0.00025,0.0,0.04136]
[1778650991722,62.24,81026.42,8.7,-0.00025,0.0,0.04135]
[1778650995732,62.24,81026.21,8.7,-0.00025,0.0,0.04136]
[1778650997808,62.24,81026.35,8.7,-0.00025,0.0,0.04135]
[1778650998970,62.24,81026.09,8.7,-0.00025,0.0,0.04137]
[1778650999692,62.24,81026.09,8.7,-0.00025,0.0,0.04137]
[1778651000286,62.24,81026.09,8.7,-0.00025,0.0,0.04137]
[1778651000923,62.24,81026.09,8.7,-0.00025,0.0,0.04137]
[1778651003032,62.24,81026.69,8.7,-0.00025,0.0,0.04133]
[1778651003772,62.24,81026.69,8.7,-0.00025,0.0,0.04133]
[1778651008964,62.24,81026.56,8.7,-0.00025,0.0,0.04134]
[1778651009675,62.24,81026.56,8.7,-0.00025,0.0,0.04134]
[1778651013844,62.24,81025.5,8.7,-0.00025,0.0,0.04123]
[1778651014291,62.24,81024.67,8.7,-0.00025,0.0,0.04127]
[1778651018331,62.24,81026.25,8.7,-0.00025,0.0,0.04119]
[1778651018551,62.24,81026.25,8.7,-0.00025,0.0,0.04119]
[1778651020837,62.24,81024.85,8.7,-0.00025,0.0,0.04126]
[1778651021464,62.24,81024.24,8.7,-0.00025,0.0,0.04129]
[1778651022579,62.24,81024.16,8.7,-0.00025,0.0,0.04129]
[1778651024238,62.24,81024.15,8.7,-0.00025,0.0,0.0413]
[1778651033142,62.24,81024.04,8.7,-0.00025,0.0,0.0413]
[1778651033803,62.24,81024.04,8.7,-0.00025,0.0,0.0413]
[1778651036315,62.24,81024.27,8.7,-0.00025,0.0,0.04129]
[1778651036995,62.24,81024.27,8.7,-0.00025,0.0,0.04129]
[1778651039031,62.24,81024.27,8.7,-0.00025,0.0,0.04129]
[1778651039716,62.24,81024.27,8.7,-0.00025,0.0,0.04129]
[1778651040167,62.24,81023.82,8.7,-0.00025,0.0,0.04131]
[1778651040838,62.24,81023.82,8.7,-0.00025,0.0,0.04131]
[1778651042725,62.24,81023.99,8.7,-0.00025,0.0,0.0413]
[1778651043972,62.24,81024.11,8.7,-0.00025,0.0,0.0413]
[1778651044717,62.24,81024.11,8.7,-0.00025,0.0,0.0413]
[1778651045165,62.24,81024.17,8.7,-0.00025,0.0,0.04129]
[1778651045832,62.24,81024.17,8.7,-0.00025,0.0,0.04129]
[1778651046529,62.24,81024.12,8.7,-0.00025,0.0,0.0413]
[1778651052578,62.24,81024.14,8.7,-0.00025,0.0,0.0413]
[1778651054233,62.24,81023.93,8.7,-0.00025,0.0,0.04131]
[1778651060188,62.24,81023.69,8.7,-0.00025,0.0,0.04132]
[1778651061957,62.24,81023.14,8.7,-0.00025,0.0,0.04135]
[1778651062646,62.24,81023.14,8.7,-0.00025,0.0,0.04135]
[1778651065171,62.24,81023.12,8.7,-0.00025,0.0,0.04135]
[1778651065999,62.24,81022.91,8.7,-0.00025,0.0,0.04136]
[1778651066725,62.24,81022.91,8.7,-0.00025,0.0,0.04136]
[1778651067841,62.24,81023.18,8.7,-0.00025,0.0,0.04135]
[1778651070728,62.24,81023.04,8.7,-0.00025,0.0,0.04135]
[1778651072103,62.24,81022.47,8.7,-0.00025,0.0,0.04138]
[1778651072714,62.24,81022.47,8.7,-0.00025,0.0,0.04138]
[1778651073145,62.24,81022.54,8.7,-0.00025,0.0,0.04121]
[1778651078792,62.24,81022.6,8.7,-0.00025,0.0,0.0412]
[1778651079103,62.24,81022.58,8.7,-0.00025,0.0,0.04121]
[1778651080933,62.24,81022.7,8.7,-0.00025,0.0,0.0412]
[1778651081585,62.24,81022.51,8.7,-0.00025,0.0,0.04121]
[1778651082119,62.24,81022.52,8.7,-0.00025,0.0,0.04121]
[1778651082593,62.24,81022.52,8.7,-0.00025,0.0,0.04121]
[1778651085074,62.24,81022.37,8.7,-0.00025,0.0,0.04122]
[1778651085760,62.24,81022.37,8.7,-0.00025,0.0,0.04122]
[1778651086209,62.24,81022.37,8.7,-0.00025,0.0,0.04122]
[1778651086908,62.24,81022.37,8.7,-0.00025,0.0,0.04122]
[1778651087504,62.24,81022.37,8.7,-0.00025,0.0,0.04122]
[1778651088740,62.24,81022.37,8.7,-0.00025,0.0,0.04122]
[1778651094426,62.24,81022.55,8.7,-0.00025,0.0,0.04121]
[1778651095196,62.24,81022.55,8.7,-0.00025,0.0,0.04121]
[1778651096738,62.24,81022.42,8.7,-0.00025,0.0,0.04121]
[1778651097665,62.24,81022.42,8.7,-0.00025,0.0,0.04121]
[1778651098189,62.24,81022.47,8.7,-0.00025,0.0,0.04121]
[1778651102003,62.24,81014.78,8.7,-0.00025,0.0,0.04161]
[1778651102257,62.24,81014.78,8.7,-0.00025,0.0,0.04161]
[1778651102689,62.24,81014.78,8.7,-0.00025,0.0,0.04161]
[1778651102725,62.24,81014.78,8.7,-0.00025,0.0,0.04161]
[1778651104525,62.24,81017.13,8.7,-0.00025,0.0,0.04149]
[1778651105103,62.24,81017.72,8.7,-0.00025,0.0,0.04146]
[1778651109647,62.24,81017.46,8.7,-0.00025,0.0,0.04147]
[1778651110179,62.24,81017.98,8.7,-0.00025,0.0,0.04144]
[1778651115574,62.24,81017.23,8.7,-0.00025,0.0,0.04148]
[1778651119598,62.24,81016.95,8.7,-0.00025,0.0,0.0415]
[1778651120171,62.24,81016.95,8.7,-0.00025,0.0,0.0415]
[1778651121193,62.24,81016.68,8.7,-0.00025,0.0,0.04151]
[1778651121948,62.24,81016.68,8.7,-0.00025,0.0,0.04151]
[1778651125054,62.24,81016.96,8.7,-0.00025,0.0,0.0415]
[1778651125731,62.24,81016.96,8.7,-0.00025,0.0,0.0415]
[1778651127094,62.24,81016.95,8.7,-0.00025,0.0,0.0415]
[1778651127831,62.24,81016.95,8.7,-0.00025,0.0,0.0415]
[1778651128874,62.24,81016.95,8.7,-0.00025,0.0,0.0415]
[1778651129615,62.24,81016.95,8.7,-0.00025,0.0,0.0415]
[1778651135922,62.24,81016.56,8.7,-0.00025,0.0,0.04135]
[1778651136601,62.24,81016.56,8.7,-0.00025,0.0,0.04135]
[1778651137622,62.24,81016.56,8.7,-0.00025,0.0,0.04135]
[1778651138764,62.24,81016.56,8.7,-0.00025,0.0,0.04135]
[1778651139272,62.24,81016.56,8.7,-0.00025,0.0,0.04135]
[1778651140012,62.24,81016.56,8.7,-0.00025,0.0,0.04135]
[1778651150183,62.24,81016.57,8.7,-0.00025,0.0,0.04135]
[1778651150934,62.24,81016.57,8.7,-0.00025,0.0,0.04135]
[1778651153863,62.24,81016.56,8.7,-0.00025,0.0,0.04135]
[1778651154564,62.24,81016.25,8.7,-0.00025,0.0,0.04136]
[1778651159884,62.24,81016.18,8.7,-0.00025,0.0,0.04137]
[1778651160121,62.24,81016.18,8.7,-0.00025,0.0,0.04137]
[1778651160741,62.24,81016.18,8.7,-0.00025,0.0,0.04137]
[1778651161922,62.24,81016.24,8.7,-0.00025,0.0,0.04136]
[1778651163054,62.24,81016.32,8.7,-0.00025,0.0,0.04136]
[1778651168818,62.24,81014.5,8.7,-0.00025,0.0,0.04145]
[1778651170146,62.24,81013.97,8.7,-0.00025,0.0,0.04148]
[1778651178586,62.24,81010.03,8.7,-0.00025,0.0,0.04168]
[1778651179083,62.24,81009.93,8.7,-0.00025,0.0,0.04169]
[1778651180920,62.24,81010.05,8.7,-0.00025,0.0,0.04168]
[1778651181641,62.24,81009.97,8.7,-0.00025,0.0,0.04169]
[1778651186754,62.24,81009.93,8.7,-0.00025,0.0,0.04169]
[1778651187294,62.24,81009.39,8.7,-0.00025,0.0,0.04172]
[1778651188251,62.24,81009.93,8.7,-0.00025,0.0,0.04169]
[1778651188343,62.24,81009.93,8.7,-0.00025,0.0,0.04169]
[1778651189201,62.24,81009.93,8.7,-0.00025,0.0,0.04169]
[1778651190707,62.24,81006.49,8.7,-0.00025,0.0,0.04187]
[1778651191324,62.24,81004.85,8.7,-0.00025,0.0,0.04195]
[1778651192610,62.24,81004.4,8.7,-0.00025,0.0,0.04181]
[1778651194315,62.24,81004.25,8.7,-0.00025,0.0,0.04181]
[1778651195017,62.24,81004.25,8.7,-0.00025,0.0,0.04181]
[1778651195514,62.24,81004.26,8.7,-0.00025,0.0,0.04181]
[1778651196034,62.24,81004.26,8.7,-0.00025,0.0,0.04181]
[1778651197512,62.24,81004.59,8.7,-0.00025,0.0,0.0418]
[1778651198806,62.24,81003.96,8.7,-0.00025,0.0,0.04183]
[1778651201890,62.24,81003.83,8.7,-0.00025,0.0,0.04184]
[1778651204532,62.24,81003.78,8.7,-0.00025,0.0,0.04184]
[1778651210906,62.24,81002.11,8.7,-0.00025,0.0,0.04193]
[1778651211642,62.24,81002.12,8.7,-0.00025,0.0,0.04192]
[1778651213124,62.24,81002.65,8.7,-0.00025,0.0,0.0419]
[1778651213846,62.24,81002.65,8.7,-0.00025,0.0,0.0419]
[1778651218862,62.24,81001.85,8.7,-0.00025,0.0,0.04194]
[1778651219256,62.24,81001.85,8.7,-0.00025,0.0,0.04194]
[1778651221201,62.24,81001.65,8.7,-0.00025,0.0,0.04195]
[1778651221953,62.24,81001.65,8.7,-0.00025,0.0,0.04195]
[1778651229294,62.24,80997.39,8.7,-0.00026,0.0,0.04217]
[1778651230698,62.24,80995.93,8.7,-0.00026,0.0,0.04225]
[1778651231814,62.24,80994.51,8.7,-0.00026,0.0,0.04232]
[1778651232617,62.24,80994.41,8.7,-0.00026,0.0,0.04233]
[1778651234905,62.24,80995.56,8.7,-0.00026,0.0,0.04227]
[1778651238442,62.24,80995.3,8.7,-0.00026,0.0,0.04228]
[1778651239610,62.24,80995.33,8.7,-0.00026,0.0,0.04228]
[1778651245481,62.24,80995.53,8.7,-0.00026,0.0,0.04227]
[1778651250232,62.24,80998.61,8.7,-0.00025,0.0,0.04211]
[1778651250292,62.24,80998.61,8.7,-0.00025,0.0,0.04211]
[1778651252106,62.24,80998.49,8.7,-0.00025,0.0,0.04211]
[1778651252754,62.24,80998.52,8.7,-0.00025,0.0,0.04194]
[1778651254509,62.24,80998.83,8.7,-0.00025,0.0,0.04192]
[1778651255012,62.24,80998.83,8.7,-0.00025,0.0,0.04192]
[1778651257029,62.24,80998.66,8.7,-0.00025,0.0,0.04193]
[1778651258235,62.24,80998.3,8.7,-0.00025,0.0,0.04195]
[1778651260825,62.24,80998.72,8.7,-0.00025,0.0,0.04193]
[1778651262102,62.24,80998.72,8.7,-0.00025,0.0,0.04193]
[1778651262321,62.24,80998.75,8.7,-0.00025,0.0,0.04193]
[1778651264800,62.24,80998.86,8.7,-0.00025,0.0,0.04192]
[1778651264815,62.24,80998.86,8.7,-0.00025,0.0,0.04192]
[1778651265220,62.24,80998.88,8.7,-0.00025,0.0,0.04192]
[1778651265811,62.24,80998.88,8.7,-0.00025,0.0,0.04192]
[1778651268244,62.24,80998.51,8.7,-0.00025,0.0,0.04194]
[1778651268805,62.24,80998.51,8.7,-0.00025,0.0,0.04194]
[1778651270106,62.24,80998.44,8.7,-0.00025,0.0,0.04194]
[1778651270903,62.24,80998.41,8.7,-0.00025,0.0,0.04195]
[1778651276342,62.24,80997.21,8.7,-0.00025,0.0,0.04201]
[1778651277934,62.24,80997.21,8.7,-0.00025,0.0,0.04201]
[1778651282018,62.24,80997.61,8.7,-0.00025,0.0,0.04199]
[1778651282238,62.24,80997.91,8.7,-0.00025,0.0,0.04197]
[1778651282771,62.24,80997.91,8.7,-0.00025,0.0,0.04197]
[1778651283240,62.24,81000.04,8.7,-0.00025,0.0,0.04186]
[1778651285848,62.24,81003.57,8.7,-0.00025,0.0,0.04168]
[1778651286556,62.24,81003.48,8.7,-0.00025,0.0,0.04168]
[1778651290096,62.24,81003.64,8.7,-0.00025,0.0,0.04167]
[1778651290730,62.24,81003.53,8.7,-0.00025,0.0,0.04168]
[1778651297984,62.24,81003.65,8.7,-0.00025,0.0,0.04167]
[1778651298618,62.24,81003.15,8.7,-0.00025,0.0,0.0417]
[1778651302405,62.24,81003.58,8.7,-0.00025,0.0,0.04168]
[1778651303073,62.24,81003.58,8.7,-0.00025,0.0,0.04168]
[1778651304293,62.24,81004.02,8.7,-0.00025,0.0,0.04165]
[1778651304958,62.24,81004.02,8.7,-0.00025,0.0,0.04165]
[1778651310628,62.24,81003.86,8.7,-0.00025,0.0,0.04166]
[1778651310729,62.24,81003.86,8.7,-0.00025,0.0,0.04166]
[1778651311278,62.24,81004.47,8.7,-0.00025,0.0,0.04163]
[1778651311775,62.24,81004.47,8.7,-0.00025,0.0,0.04163]
[1778651312830,62.24,81009.1,8.7,-0.00025,0.0,0.04122]
[1778651313327,62.24,81011.47,8.7,-0.00025,0.0,0.0411]
[1778651314966,62.24,81011.95,8.7,-0.00025,0.0,0.04107]
[1778651316430,62.24,81012.13,8.7,-0.00025,0.0,0.04106]
[1778651317654,62.24,81012.44,8.7,-0.00025,0.0,0.04105]
[1778651323022,62.24,81013.25,8.7,-0.00025,0.0,0.04101]
[1778651328057,62.24,81015.63,8.7,-0.00025,0.0,0.04088]
[1778651328787,62.24,81015.63,8.7,-0.00025,0.0,0.04088]
[1778651329347,62.24,81018.3,8.7,-0.00025,0.0,0.04075]
[1778651334106,62.24,81019.44,8.7,-0.00025,0.0,0.04069]
[1778651335317,62.24,81019.44,8.7,-0.00025,0.0,0.04069]
[1778651337590,62.24,81019.94,8.7,-0.00025,0.0,0.04066]
[1778651338071,62.24,81019.94,8.7,-0.00025,0.0,0.04066]
[1778651341825,62.24,81030.49,8.7,-0.00024,0.0,0.04013]
[1778651342430,62.24,81029.84,8.7,-0.00024,0.0,0.04016]
[1778651343581,62.24,81030.39,8.7,-0.00024,0.0,0.04013]
[1778651344192,62.24,81030.39,8.7,-0.00024,0.0,0.04013]
[1778651344928,62.24,81030.35,8.7,-0.00024,0.0,0.04014]
[1778651345621,62.24,81030.21,8.7,-0.00024,0.0,0.04014]
[1778651346290,62.24,81030.0,8.7,-0.00024,0.0,0.04015]
[1778651347034,62.24,81030.0,8.7,-0.00024,0.0,0.04015]
[1778651348967,62.24,81029.98,8.7,-0.00024,0.0,0.04016]
[1778651350106,62.24,81029.98,8.7,-0.00024,0.0,0.04016]
[1778651354945,62.24,81030.38,8.7,-0.00024,0.0,0.04014]
[1778651354956,62.24,81030.38,8.7,-0.00024,0.0,0.04014]
[1778651356696,62.24,81032.28,8.7,-0.00024,0.0,0.04004]
[1778651357504,62.24,81036.14,8.7,-0.00024,0.0,0.03985]
[1778651363843,62.24,81034.98,8.7,-0.00024,0.0,0.0399]
[1778651365130,62.24,81034.68,8.7,-0.00024,0.0,0.03992]
[1778651369573,62.24,81034.67,8.7,-0.00024,0.0,0.03992]
[1778651370086,62.24,81034.67,8.7,-0.00024,0.0,0.03992]
[1778651372003,62.24,81041.61,8.7,-0.00024,0.0,0.03957]
[1778651372196,62.24,81041.61,8.7,-0.00024,0.0,0.03957]
[1778651374644,62.24,81042.89,8.7,-0.00024,0.0,0.03935]
[1778651375147,62.24,81042.89,8.7,-0.00024,0.0,0.03935]
[1778651376335,62.24,81044.62,8.7,-0.00024,0.0,0.03926]
[1778651377765,62.24,81044.55,8.7,-0.00024,0.0,0.03926]
[1778651382123,62.24,81044.79,8.7,-0.00024,0.0,0.03925]
[1778651382593,62.24,81045.39,8.7,-0.00024,0.0,0.03922]
[1778651386511,62.24,81045.04,8.7,-0.00024,0.0,0.03924]
[1778651387810,62.24,81044.49,8.7,-0.00024,0.0,0.03927]
[1778651389973,62.24,81044.07,8.7,-0.00024,0.0,0.03929]
[1778651390661,62.24,81042.79,8.7,-0.00024,0.0,0.03935]
[1778651391116,62.24,81042.79,8.7,-0.00024,0.0,0.03935]
[1778651392574,62.24,81042.79,8.7,-0.00024,0.0,0.03935]
[1778651401146,62.24,81043.79,8.7,-0.00024,0.0,0.0393]
[1778651401779,62.24,81043.92,8.7,-0.00024,0.0,0.0393]
[1778651402460,62.24,81044.76,8.7,-0.00024,0.0,0.03925]
[1778651402467,62.24,81044.76,8.7,-0.00024,0.0,0.03925]
[1778651403915,62.24,81046.89,8.7,-0.00024,0.0,0.03915]
[1778651404456,62.24,81048.77,8.7,-0.00024,0.0,0.03906]
[1778651405779,62.24,81049.21,8.7,-0.00024,0.0,0.03904]
[1778651406529,62.24,81049.3,8.7,-0.00024,0.0,0.03903]
[1778651407827,62.24,81049.44,8.7,-0.00023,0.0,0.03902]
[1778651408322,62.24,81049.32,8.7,-0.00024,0.0,0.03903]
[1778651415123,62.24,81049.59,8.7,-0.00023,0.0,0.03902]
[1778651416157,62.24,81049.57,8.7,-0.00023,0.0,0.03902]
[1778651418238,62.24,81049.57,8.7,-0.00023,0.0,0.03902]
[1778651420270,62.24,81050.07,8.7,-0.00023,0.0,0.03899]
[1778651422450,62.24,81050.19,8.7,-0.00023,0.0,0.03899]
[1778651422930,62.24,81050.19,8.7,-0.00023,0.0,0.03899]
[1778651424400,62.24,81050.06,8.7,-0.00023,0.0,0.03899]
[1778651424803,62.24,81050.06,8.7,-0.00023,0.0,0.03899]
[1778651429523,62.24,81053.2,8.7,-0.00023,0.0,0.03884]
[1778651430718,62.24,81053.2,8.7,-0.00023,0.0,0.03884]
[1778651434806,62.24,81062.64,8.7,-0.00023,0.0,0.03822]
[1778651439841,62.24,81063.29,8.7,-0.00023,0.0,0.03819]
[1778651441483,62.24,81065.45,8.7,-0.00023,0.0,0.03809]
[1778651442020,62.24,81065.45,8.7,-0.00023,0.0,0.03809]
[1778651445855,62.24,81067.54,8.7,-0.00023,0.0,0.03799]
[1778651446630,62.24,81066.77,8.7,-0.00023,0.0,0.03802]
[1778651450189,62.24,81066.68,8.7,-0.00023,0.0,0.03803]
[1778651452045,62.24,81066.68,8.7,-0.00023,0.0,0.03803]
[1778651452652,62.24,81066.68,8.7,-0.00023,0.0,0.03803]
[1778651453790,62.24,81066.68,8.7,-0.00023,0.0,0.03803]
[1778651458974,62.24,81065.34,8.7,-0.00023,0.0,0.03809]
[1778651464010,62.24,81063.28,8.7,-0.00023,0.0,0.03819]
[1778651465335,62.24,81063.28,8.7,-0.00023,0.0,0.03819]
[1778651466354,62.24,81061.62,8.7,-0.00023,0.0,0.03827]
[1778651469943,62.24,81059.74,8.7,-0.00023,0.0,0.03836]
[1778651470754,62.24,81060.57,8.7,-0.00023,0.0,0.03832]
[1778651472065,62.24,81060.6,8.7,-0.00023,0.0,0.03832]
[1778651474200,62.24,81060.61,8.7,-0.00023,0.0,0.03832]
[1778651480127,62.24,81061.44,8.7,-0.00023,0.0,0.03828]
[1778651485996,62.24,81061.73,8.7,-0.00023,0.0,0.03827]
[1778651486812,62.24,81061.73,8.7,-0.00023,0.0,0.03827]
[1778651487962,62.24,81061.73,8.7,-0.00023,0.0,0.03827]
[1778651488574,62.24,81061.38,8.7,-0.00023,0.0,0.03828]
[1778651491369,62.24,81061.35,8.7,-0.00023,0.0,0.03828]
[1778651491997,62.24,81060.65,8.7,-0.00023,0.0,0.03816]
[1778651492747,62.24,81058.44,8.7,-0.00023,0.0,0.03826]
[1778651493196,62.24,81058.44,8.7,-0.00023,0.0,0.03826]
[1778651498363,62.24,81056.8,8.7,-0.00023,0.0,0.03834]
[1778651498879,62.24,81057.45,8.7,-0.00023,0.0,0.03831]
[1778651504299,62.24,81058.19,8.7,-0.00023,0.0,0.03828]
[1778651508219,62.24,81059.94,8.7,-0.00023,0.0,0.03819]
[1778651508936,62.24,81059.71,8.7,-0.00023,0.0,0.0382]
[1778651509562,62.24,81059.15,8.7,-0.00023,0.0,0.03823]
[1778651510058,62.24,81059.15,8.7,-0.00023,0.0,0.03823]
[1778651512688,62.24,81059.65,8.7,-0.00023,0.0,0.0382]
[1778651513141,62.24,81059.65,8.7,-0.00023,0.0,0.0382]
[1778651516647,62.24,81059.46,8.7,-0.00023,0.0,0.03821]
[1778651517450,62.24,81059.68,8.7,-0.00023,0.0,0.0382]
[1778651522176,62.24,81059.48,8.7,-0.00023,0.0,0.03821]
[1778651522886,62.24,81060.19,8.7,-0.00023,0.0,0.03818]
[1778651525381,62.24,81061.72,8.7,-0.00023,0.0,0.03811]
[1778651528792,62.24,81066.81,8.7,-0.00023,0.0,0.03786]
[1778651535072,62.24,81066.19,8.7,-0.00023,0.0,0.03789]
[1778651535747,62.24,81065.38,8.7,-0.00023,0.0,0.03793]
[1778651541559,62.24,81065.56,8.7,-0.00023,0.0,0.03792]
[1778651547280,62.24,81065.63,8.7,-0.00023,0.0,0.03792]
[1778651547874,62.24,81065.45,8.7,-0.00023,0.0,0.03793]
[1778651552720,62.24,81066.4,8.7,-0.00023,0.0,0.03772]
[1778651553522,62.24,81066.42,8.7,-0.00023,0.0,0.03772]
[1778651557851,62.24,81066.43,8.7,-0.00023,0.0,0.03772]
[1778651558620,62.24,81066.73,8.7,-0.00023,0.0,0.03771]
[1778651563713,62.24,81066.56,8.7,-0.00023,0.0,0.03772]
[1778651565186,62.24,81066.56,8.7,-0.00023,0.0,0.03772]
[1778651565962,62.24,81066.55,8.7,-0.00023,0.0,0.03772]
[1778651571770,62.24,81062.2,8.7,-0.00023,0.0,0.03792]
[1778651573971,62.24,81061.96,8.7,-0.00023,0.0,0.03793]
[1778651574623,62.24,81062.08,8.7,-0.00023,0.0,0.03793]
[1778651574643,62.24,81062.08,8.7,-0.00023,0.0,0.03793]
[1778651575183,62.24,81062.08,8.7,-0.00023,0.0,0.03793]
[1778651575799,62.24,81062.27,8.7,-0.00023,0.0,0.03792]
[1778651581046,62.24,81060.97,8.7,-0.00023,0.0,0.03798]
[1778651581793,62.24,81060.9,8.7,-0.00023,0.0,0.03799]
[1778651582837,62.24,81061.19,8.7,-0.00023,0.0,0.03797]
[1778651583359,62.24,81061.19,8.7,-0.00023,0.0,0.03797]
[1778651590707,62.24,81059.5,8.7,-0.00023,0.0,0.03805]
[1778651591146,62.24,81059.5,8.7,-0.00023,0.0,0.03805]
[1778651596866,62.24,81059.36,8.7,-0.00023,0.0,0.03806]
[1778651597629,62.24,81059.19,8.7,-0.00023,0.0,0.03807]
[1778651599942,62.24,81059.42,8.7,-0.00023,0.0,0.03806]
[1778651600547,62.24,81059.42,8.7,-0.00023,0.0,0.03806]
[1778651602124,62.24,81059.36,8.7,-0.00023,0.0,0.03806]
[1778651602744,62.24,81059.36,8.7,-0.00023,0.0,0.03806]
[1778651603165,62.24,81059.36,8.7,-0.00023,0.0,0.03806]
[1778651603930,62.24,81059.8,8.7,-0.00023,0.0,0.03804]
[1778651607051,62.24,81060.51,8.7,-0.00023,0.0,0.038]
[1778651607881,62.24,81060.38,8.7,-0.00023,0.0,0.03801]
[1778651611643,62.24,81059.63,8.7,-0.00023,0.0,0.03789]
[1778651612730,62.24,81058.54,8.7,-0.00023,0.0,0.03794]
[1778651613812,62.24,81058.54,8.7,-0.00023,0.0,0.03794]
[1778651614317,62.24,81058.54,8.7,-0.00023,0.0,0.03794]
[1778651615015,62.24,81058.63,8.7,-0.00023,0.0,0.03793]
[1778651615987,62.24,81059.14,8.7,-0.00023,0.0,0.03791]
[1778651618339,62.24,81043.03,8.7,-0.00023,0.0,0.03869]
[1778651618967,62.24,81042.72,8.7,-0.00023,0.0,0.0387]
[1778651620929,62.24,81032.81,8.7,-0.00024,0.0,0.03919]
[1778651621710,62.24,81034.51,8.7,-0.00024,0.0,0.0391]
[1778651624302,62.24,81036.09,8.7,-0.00024,0.0,0.03903]
[1778651625898,62.24,81036.84,8.7,-0.00024,0.0,0.03899]
[1778651627092,62.24,81036.8,8.7,-0.00024,0.0,0.03899]
[1778651627760,62.24,81036.69,8.7,-0.00024,0.0,0.039]
[1778651628376,62.24,81036.69,8.7,-0.00024,0.0,0.039]
[1778651629790,62.24,81036.69,8.7,-0.00024,0.0,0.039]
[1778651634553,62.24,81036.67,8.7,-0.00024,0.0,0.039]
[1778651635079,62.24,81036.67,8.7,-0.00024,0.0,0.039]
[1778651640247,62.24,81035.11,8.7,-0.00024,0.0,0.03907]
[1778651645282,62.24,81035.85,8.7,-0.00024,0.0,0.03904]
[1778651645998,62.24,81035.85,8.7,-0.00024,0.0,0.03904]
[1778651646628,62.24,81035.91,8.7,-0.00024,0.0,0.03903]
[1778651647479,62.24,81035.91,8.7,-0.00024,0.0,0.03903]
[1778651649486,62.24,81035.86,8.7,-0.00024,0.0,0.03904]
[1778651652703,62.24,81035.83,8.7,-0.00024,0.0,0.03904]
[1778651654539,62.24,81035.83,8.7,-0.00024,0.0,0.03904]
[1778651655146,62.24,81035.83,8.7,-0.00024,0.0,0.03904]
[1778651655935,62.24,81035.83,8.7,-0.00024,0.0,0.03904]
[1778651662140,62.24,81035.67,8.7,-0.00024,0.0,0.03905]
[1778651663072,62.24,81035.67,8.7,-0.00024,0.0,0.03905]
[1778651668053,62.24,81030.76,8.7,-0.00024,0.0,0.03929]
[1778651668353,62.24,81030.76,8.7,-0.00024,0.0,0.03929]
[1778651669940,62.24,81027.77,8.7,-0.00024,0.0,0.03944]
[1778651670382,62.24,81027.77,8.7,-0.00024,0.0,0.03944]
[1778651670565,62.24,81026.08,8.7,-0.00024,0.0,0.03952]
[1778651671065,62.24,81026.08,8.7,-0.00024,0.0,0.03952]
[1778651674129,62.24,81025.95,8.7,-0.00024,0.0,0.03936]
[1778651674774,62.24,81025.41,8.7,-0.00024,0.0,0.03939]
[1778651675328,62.24,81025.41,8.7,-0.00024,0.0,0.03939]
[1778651675969,62.24,81023.73,8.7,-0.00024,0.0,0.03947]
[1778651677037,62.24,81023.59,8.7,-0.00024,0.0,0.03948]
[1778651677706,62.24,81023.79,8.7,-0.00024,0.0,0.03947]
[1778651678223,62.24,81023.79,8.7,-0.00024,0.0,0.03947]
[1778651678955,62.24,81023.84,8.7,-0.00024,0.0,0.03947]
[1778651680407,62.24,81023.84,8.7,-0.00024,0.0,0.03947]
[1778651680982,62.24,81023.84,8.7,-0.00024,0.0,0.03947]
[1778651686569,62.24,81023.74,8.7,-0.00024,0.0,0.03947]
[1778651693179,62.24,81023.58,8.7,-0.00024,0.0,0.03948]
[1778651693859,62.24,81025.62,8.7,-0.00024,0.0,0.03938]
[1778651695064,62.24,81029.62,8.7,-0.00024,0.0,0.03918]
[1778651695683,62.24,81030.19,8.7,-0.00024,0.0,0.03915]
[1778651702157,62.24,81023.64,8.7,-0.00024,0.0,0.03948]
[1778651702800,62.24,81023.73,8.7,-0.00024,0.0,0.03947]
[1778651705220,62.24,81023.69,8.7,-0.00024,0.0,0.03947]
[1778651705919,62.24,81023.69,8.7,-0.00024,0.0,0.03947]
[1778651707092,62.24,81023.73,8.7,-0.00024,0.0,0.03947]
[1778651708265,62.24,81023.83,8.7,-0.00024,0.0,0.03947]
[1778651709639,62.24,81023.71,8.7,-0.00024,0.0,0.03947]
[1778651710132,62.24,81023.71,8.7,-0.00024,0.0,0.03947]
[1778651711269,62.24,81023.67,8.7,-0.00024,0.0,0.03947]
[1778651711905,62.24,81023.6,8.7,-0.00024,0.0,0.03948]
[1778651715289,62.24,81023.61,8.7,-0.00024,0.0,0.03948]
[1778651715879,62.24,81023.73,8.7,-0.00024,0.0,0.03947]
[1778651716756,62.24,81023.73,8.7,-0.00024,0.0,0.03947]
[1778651717426,62.24,81023.73,8.7,-0.00024,0.0,0.03947]
[1778651723648,62.24,81022.14,8.7,-0.00024,0.0,0.03955]
[1778651724066,62.24,81022.14,8.7,-0.00024,0.0,0.03955]
[1778651725297,62.24,81021.29,8.7,-0.00024,0.0,0.03959]
[1778651726619,62.24,81013.76,8.7,-0.00024,0.0,0.03997]
[1778651727882,62.24,81014.0,8.7,-0.00024,0.0,0.03996]
[1778651728359,62.24,81014.0,8.7,-0.00024,0.0,0.03996]
[1778651730243,62.24,81013.66,8.7,-0.00024,0.0,0.03997]
[1778651730840,62.24,81012.63,8.7,-0.00024,0.0,0.04003]
[1778651732006,62.24,81012.89,8.7,-0.00024,0.0,0.04001]
[1778651732801,62.24,81013.47,8.7,-0.00024,0.0,0.03982]
[1778651733277,62.24,81013.47,8.7,-0.00024,0.0,0.03982]
[1778651733922,62.24,81012.61,8.7,-0.00024,0.0,0.03986]
[1778651738557,62.24,81012.78,8.7,-0.00024,0.0,0.03985]
[1778651739232,62.24,81012.71,8.7,-0.00024,0.0,0.03986]
[1778651741673,62.24,81012.71,8.7,-0.00024,0.0,0.03986]
[1778651744660,62.24,81012.76,8.7,-0.00024,0.0,0.03985]
[1778651745889,62.24,81012.76,8.7,-0.00024,0.0,0.03985]
[1778651746079,62.24,81012.76,8.7,-0.00024,0.0,0.03985]
[1778651748900,62.24,81008.26,8.7,-0.00024,0.0,0.04008]
[1778651749582,62.24,81008.26,8.7,-0.00024,0.0,0.04008]
[1778651751472,62.24,81005.48,8.7,-0.00024,0.0,0.04022]
[1778651752149,62.24,81006.09,8.7,-0.00024,0.0,0.04019]
[1778651755807,62.24,81008.9,8.7,-0.00024,0.0,0.04005]
[1778651756132,62.24,81008.9,8.7,-0.00024,0.0,0.04005]
[1778651758950,62.24,81008.93,8.7,-0.00024,0.0,0.04005]
[1778651760090,62.24,81008.93,8.7,-0.00024,0.0,0.04005]
[1778651760840,62.24,81008.93,8.7,-0.00024,0.0,0.04005]
[1778651761951,62.24,81008.93,8.7,-0.00024,0.0,0.04005]
[1778651762711,62.24,81009.34,8.7,-0.00024,0.0,0.04002]
[1778651763676,62.24,81009.96,8.7,-0.00024,0.0,0.03999]
[1778651767443,62.24,81009.48,8.7,-0.00024,0.0,0.04002]
[1778651770138,62.24,81009.93,8.7,-0.00024,0.0,0.04]
[1778651775754,62.24,81009.76,8.7,-0.00024,0.0,0.04]
[1778651776309,62.24,81009.76,8.7,-0.00024,0.0,0.04]
[1778651777167,62.24,81009.97,8.7,-0.00024,0.0,0.03999]
[1778651777759,62.24,81010.01,8.7,-0.00024,0.0,0.03999]
[1778651780221,62.24,81009.63,8.7,-0.00024,0.0,0.04001]
[1778651780826,62.24,81009.8,8.7,-0.00024,0.0,0.04]
[1778651783102,62.24,81010.02,8.7,-0.00024,0.0,0.03999]
[1778651783912,62.24,81010.02,8.7,-0.00024,0.0,0.03999]
[1778651787540,62.24,81009.69,8.7,-0.00024,0.0,0.04001]
[1778651788030,62.24,81008.93,8.7,-0.00024,0.0,0.04005]
[1778651790434,62.24,81008.46,8.7,-0.00024,0.0,0.04007]
[1778651790994,62.24,81008.46,8.7,-0.00024,0.0,0.04007]
[1778651793496,62.24,81008.58,8.7,-0.00024,0.0,0.0399]
[1778651794100,62.24,81008.58,8.7,-0.00024,0.0,0.0399]
[1778651795200,62.24,81009.09,8.7,-0.00024,0.0,0.03987]
[1778651795792,62.24,81008.64,8.7,-0.00024,0.0,0.03989]
[1778651798921,62.24,81009.01,8.7,-0.00024,0.0,0.03987]
[1778651799599,62.24,81009.01,8.7,-0.00024,0.0,0.03987]
[1778651803200,62.24,81006.24,8.7,-0.00024,0.0,0.04001]
[1778651804339,62.24,81006.16,8.7,-0.00024,0.0,0.04002]
[1778651805772,62.24,81003.17,8.7,-0.00024,0.0,0.04017]
[1778651806246,62.24,81003.17,8.7,-0.00024,0.0,0.04017]
[1778651807722,62.24,81002.39,8.7,-0.00024,0.0,0.04021]
[1778651808189,62.24,81002.39,8.7,-0.00024,0.0,0.04021]
[1778651808835,62.24,81002.62,8.7,-0.00024,0.0,0.0402]
[1778651809414,62.24,81002.62,8.7,-0.00024,0.0,0.0402]
[1778651809999,62.24,81002.62,8.7,-0.00024,0.0,0.0402]
[1778651810549,62.24,81002.62,8.7,-0.00024,0.0,0.0402]
[1778651814220,62.24,81000.98,8.7,-0.00024,0.0,0.04028]
[1778651815457,62.24,80999.24,8.7,-0.00024,0.0,0.04037]
[1778651817422,62.24,80999.11,8.7,-0.00024,0.0,0.04037]
[1778651819281,62.24,80999.55,8.7,-0.00024,0.0,0.04035]
[1778651824533,62.24,80994.23,8.7,-0.00025,0.0,0.04062]
[1778651829568,62.24,80992.79,8.7,-0.00025,0.0,0.0407]
[1778651834603,62.24,80993.77,8.7,-0.00025,0.0,0.04065]
[1778651835755,62.24,80993.68,8.7,-0.00025,0.0,0.04065]
[1778651836272,62.24,80993.68,8.7,-0.00025,0.0,0.04065]
[1778651839084,62.24,80993.58,8.7,-0.00025,0.0,0.04065]
[1778651839651,62.24,80993.58,8.7,-0.00025,0.0,0.04065]
[1778651843023,62.24,80988.4,8.7,-0.00025,0.0,0.04092]
[1778651844435,62.24,80988.4,8.7,-0.00025,0.0,0.04092]
[1778651846857,62.24,80987.34,8.7,-0.00025,0.0,0.04097]
[1778651847527,62.24,80987.34,8.7,-0.00025,0.0,0.04097]
[1778651852566,62.24,80987.08,8.7,-0.00025,0.0,0.04082]
[1778651853209,62.24,80987.16,8.7,-0.00025,0.0,0.04081]
[1778651854916,62.24,80985.77,8.7,-0.00025,0.0,0.04088]
[1778651855473,62.24,80985.77,8.7,-0.00025,0.0,0.04088]
[1778651857496,62.24,80985.8,8.7,-0.00025,0.0,0.04088]
[1778651857999,62.24,80985.47,8.7,-0.00025,0.0,0.0409]
[1778651859267,62.24,80985.68,8.7,-0.00025,0.0,0.04089]
[1778651860541,62.24,80985.68,8.7,-0.00025,0.0,0.04089]
[1778651862635,62.24,80985.66,8.7,-0.00025,0.0,0.04089]
[1778651864590,62.24,80986.21,8.7,-0.00025,0.0,0.04086]
[1778651867755,62.24,80986.09,8.7,-0.00025,0.0,0.04087]
[1778651868231,62.24,80986.09,8.7,-0.00025,0.0,0.04087]
[1778651869994,62.24,80986.2,8.7,-0.00025,0.0,0.04086]
[1778651870717,62.24,80986.2,8.7,-0.00025,0.0,0.04086]
[1778651874853,62.24,80985.92,8.7,-0.00025,0.0,0.04088]
[1778651875651,62.24,80985.92,8.7,-0.00025,0.0,0.04088]
[1778651876143,62.24,80985.82,8.7,-0.00025,0.0,0.04088]
[1778651876931,62.24,80985.82,8.7,-0.00025,0.0,0.04088]
[1778651881771,62.24,80985.82,8.7,-0.00025,0.0,0.04088]
[1778651882378,62.24,80985.86,8.7,-0.00025,0.0,0.04088]
[1778651887256,62.24,80989.94,8.7,-0.00025,0.0,0.04067]
[1778651888019,62.24,80985.02,8.7,-0.00025,0.0,0.04092]
[1778651888605,62.24,80985.02,8.7,-0.00025,0.0,0.04092]
[1778651889082,62.24,80982.9,8.7,-0.00025,0.0,0.04103]
[1778651892159,62.24,80983.84,8.7,-0.00025,0.0,0.04098]
[1778651892649,62.24,80983.84,8.7,-0.00025,0.0,0.04098]
[1778651895908,62.24,80984.26,8.7,-0.00025,0.0,0.04096]
[1778651896593,62.24,80984.26,8.7,-0.00025,0.0,0.04096]
[1778651899197,62.24,80985.15,8.7,-0.00025,0.0,0.04092]
[1778651899877,62.24,80985.13,8.7,-0.00025,0.0,0.04092]
[1778651902789,62.24,80985.34,8.7,-0.00025,0.0,0.04091]
[1778651903157,62.24,80985.25,8.7,-0.00025,0.0,0.04091]
[1778651904688,62.24,80985.49,8.7,-0.00025,0.0,0.0409]
[1778651905170,62.24,80985.66,8.7,-0.00025,0.0,0.04089]
[1778651906009,62.24,80985.46,8.7,-0.00025,0.0,0.0409]
[1778651906733,62.24,80985.46,8.7,-0.00025,0.0,0.0409]
[1778651908545,62.24,80985.46,8.7,-0.00025,0.0,0.0409]
[1778651908960,62.24,80985.57,8.7,-0.00025,0.0,0.04089]
[1778651909619,62.24,80985.57,8.7,-0.00025,0.0,0.04089]
[1778651910179,62.24,80985.57,8.7,-0.00025,0.0,0.04089]
[1778651911365,62.24,80985.46,8.7,-0.00025,0.0,0.0409]
[1778651911986,62.24,80985.46,8.7,-0.00025,0.0,0.04073]
[1778651915798,62.24,80985.5,8.7,-0.00025,0.0,0.04073]
[1778651916235,62.24,80986.22,8.7,-0.00025,0.0,0.04069]
[1778651922214,62.24,80989.55,8.7,-0.00025,0.0,0.04052]
[1778651927758,62.24,80989.51,8.7,-0.00025,0.0,0.04052]
[1778651928182,62.24,80989.45,8.7,-0.00025,0.0,0.04053]
[1778651930136,62.24,80990.23,8.7,-0.00025,0.0,0.04049]
[1778651930747,62.24,80990.23,8.7,-0.00025,0.0,0.04049]
[1778651936749,62.24,80990.82,8.7,-0.00025,0.0,0.04046]
[1778651937274,62.24,80992.59,8.7,-0.00024,0.0,0.04037]
[1778651938621,62.24,80992.7,8.7,-0.00024,0.0,0.04036]
[1778651939161,62.24,80993.14,8.7,-0.00024,0.0,0.04034]
[1778651942915,62.24,80997.38,8.7,-0.00024,0.0,0.04012]
[1778651943187,62.24,80997.38,8.7,-0.00024,0.0,0.04012]
[1778651949405,62.24,81000.26,8.7,-0.00024,0.0,0.03998]
[1778651954440,62.24,81000.18,8.7,-0.00024,0.0,0.03998]
[1778651957648,62.24,81000.03,8.7,-0.00024,0.0,0.03999]
[1778651958762,62.24,80999.8,8.7,-0.00024,0.0,0.04]
[1778651962760,62.24,80997.48,8.7,-0.00024,0.0,0.04012]
[1778651963209,62.24,80999.53,8.7,-0.00024,0.0,0.04002]
[1778651968538,62.24,81001.13,8.7,-0.00024,0.0,0.03994]
[1778651970796,62.24,81001.06,8.7,-0.00024,0.0,0.03994]
[1778651971281,62.24,81001.04,8.7,-0.00024,0.0,0.03994]
[1778651975240,62.24,81003.55,8.7,-0.00024,0.0,0.03965]
[1778651975964,62.24,81004.48,8.7,-0.00024,0.0,0.0396]
[1778651980124,62.24,81003.41,8.7,-0.00024,0.0,0.03966]
[1778651980745,62.24,81003.41,8.7,-0.00024,0.0,0.03966]
[1778651981294,62.24,81003.45,8.7,-0.00024,0.0,0.03965]
[1778651981956,62.24,81003.65,8.7,-0.00024,0.0,0.03964]
[1778651987508,62.24,81003.77,8.7,-0.00024,0.0,0.03964]
[1778651989628,62.24,81003.32,8.7,-0.00024,0.0,0.03966]
[1778651990061,62.24,81003.32,8.7,-0.00024,0.0,0.03966]
[1778651997744,62.24,81003.33,8.7,-0.00024,0.0,0.03966]
[1778652002779,62.24,81004.15,8.7,-0.00024,0.0,0.03962]
[1778652006197,62.24,81004.2,8.7,-0.00024,0.0,0.03962]
[1778652006948,62.24,81004.2,8.7,-0.00024,0.0,0.03962]
[1778652012871,62.24,81004.22,8.7,-0.00024,0.0,0.03961]
[1778652015790,62.24,81004.18,8.7,-0.00024,0.0,0.03962]
[1778652016280,62.24,81003.68,8.7,-0.00024,0.0,0.03964]
[1778652021938,62.24,81003.77,8.7,-0.00024,0.0,0.03964]
[1778652026189,62.24,81003.74,8.7,-0.00024,0.0,0.03964]
[1778652027495,62.24,81003.73,8.7,-0.00024,0.0,0.03964]
[1778652029210,62.24,81003.96,8.7,-0.00024,0.0,0.03963]
[1778652029860,62.24,81003.96,8.7,-0.00024,0.0,0.03963]
[1778652032064,62.24,81003.77,8.7,-0.00024,0.0,0.03964]
[1778652032738,62.24,81003.77,8.7,-0.00024,0.0,0.03964]
[1778652033178,62.24,81003.77,8.7,-0.00024,0.0,0.03947]
[1778652033885,62.24,81003.77,8.7,-0.00024,0.0,0.03947]
[1778652035031,62.24,81003.77,8.7,-0.00024,0.0,0.03947]
[1778652035698,62.24,81003.77,8.7,-0.00024,0.0,0.03947]
[1778652040968,62.24,81003.77,8.7,-0.00024,0.0,0.03947]
[1778652042038,62.24,81003.77,8.7,-0.00024,0.0,0.03947]
[1778652048121,62.24,81003.94,8.7,-0.00024,0.0,0.03946]
[1778652049804,62.24,81003.94,8.7,-0.00024,0.0,0.03946]
[1778652050483,62.24,81003.83,8.7,-0.00024,0.0,0.03947]
[1778652054011,62.24,81004.73,8.7,-0.00024,0.0,0.03942]
[1778652054731,62.24,81004.73,8.7,-0.00024,0.0,0.03942]
[1778652063226,62.24,81005.06,8.7,-0.00024,0.0,0.03941]
[1778652064809,62.24,81005.06,8.7,-0.00024,0.0,0.03941]
[1778652065285,62.24,81005.78,8.7,-0.00024,0.0,0.03937]
[1778652066608,62.24,81005.07,8.7,-0.00024,0.0,0.03941]
[1778652067157,62.24,81005.52,8.7,-0.00024,0.0,0.03938]
[1778652069570,62.24,81005.31,8.7,-0.00024,0.0,0.03939]
[1778652069968,62.24,81005.31,8.7,-0.00024,0.0,0.03939]
[1778652074965,62.24,81009.51,8.7,-0.00024,0.0,0.03919]
[1778652075657,62.24,81008.92,8.7,-0.00024,0.0,0.03922]
[1778652076904,62.24,81009.09,8.7,-0.00024,0.0,0.03921]
[1778652077672,62.24,81009.15,8.7,-0.00024,0.0,0.0392]
[1778652079380,62.24,81009.15,8.7,-0.00024,0.0,0.0392]
[1778652080395,62.24,81009.03,8.7,-0.00024,0.0,0.03921]
[1778652081914,62.24,81007.66,8.7,-0.00024,0.0,0.03928]
[1778652082647,62.24,81006.32,8.7,-0.00024,0.0,0.03934]
[1778652083062,62.24,81005.3,8.7,-0.00024,0.0,0.0394]
[1778652083650,62.24,81005.3,8.7,-0.00024,0.0,0.0394]
[1778652083856,62.24,81005.3,8.7,-0.00024,0.0,0.0394]
[1778652084635,62.24,81003.49,8.7,-0.00024,0.0,0.03949]
[1778652086086,62.24,81003.89,8.7,-0.00024,0.0,0.03947]
[1778652086855,62.24,81003.89,8.7,-0.00024,0.0,0.03947]
[1778652089074,62.24,81004.19,8.7,-0.00024,0.0,0.03945]
[1778652089941,62.24,81004.19,8.7,-0.00024,0.0,0.03945]
[1778652092618,62.24,81003.84,8.7,-0.00024,0.0,0.0393]
[1778652093168,62.24,81003.23,8.7,-0.00024,0.0,0.03933]
[1778652097507,62.24,80995.56,8.7,-0.00024,0.0,0.03971]
[1778652098284,62.24,80995.5,8.7,-0.00024,0.0,0.03972]
[1778652100282,62.24,80995.41,8.7,-0.00024,0.0,0.03972]
[1778652100976,62.24,80995.41,8.7,-0.00024,0.0,0.03972]
[1778652102717,62.24,80995.25,8.7,-0.00024,0.0,0.03973]
[1778652104390,62.24,80995.0,8.7,-0.00024,0.0,0.03974]
[1778652107706,62.24,80994.21,8.7,-0.00024,0.0,0.03978]
[1778652108317,62.24,80994.53,8.7,-0.00024,0.0,0.03977]
[1778652108971,62.24,80994.53,8.7,-0.00024,0.0,0.03977]
[1778652110287,62.24,80993.29,8.7,-0.00024,0.0,0.03983]
[1778652114397,62.24,80993.8,8.7,-0.00024,0.0,0.0398]
[1778652114952,62.24,80993.8,8.7,-0.00024,0.0,0.0398]
[1778652115509,62.24,80993.78,8.7,-0.00024,0.0,0.0398]
[1778652116136,62.24,80993.18,8.7,-0.00024,0.0,0.03983]
[1778652118887,62.24,80987.2,8.7,-0.00024,0.0,0.04014]
[1778652120113,62.24,80986.87,8.7,-0.00024,0.0,0.04015]
[1778652120887,62.24,80986.87,8.7,-0.00024,0.0,0.04015]
[1778652121700,62.24,80988.01,8.7,-0.00024,0.0,0.04009]
[1778652123791,62.24,80991.28,8.7,-0.00024,0.0,0.03993]
[1778652125260,62.24,80990.11,8.7,-0.00024,0.0,0.03999]
[1778652127994,62.24,80990.64,8.7,-0.00024,0.0,0.03996]
[1778652128630,62.24,80990.87,8.7,-0.00024,0.0,0.03995]
[1778652131754,62.24,80990.39,8.7,-0.00024,0.0,0.03997]
[1778652132176,62.24,80990.55,8.7,-0.00024,0.0,0.03997]
[1778652134312,62.24,80991.2,8.7,-0.00024,0.0,0.03993]
[1778652134977,62.24,80991.2,8.7,-0.00024,0.0,0.03993]
[1778652135602,62.24,80991.11,8.7,-0.00024,0.0,0.03994]
[1778652136212,62.24,80990.29,8.7,-0.00024,0.0,0.03998]
[1778652138695,62.24,80990.76,8.7,-0.00024,0.0,0.03996]
[1778652139133,62.24,80990.31,8.7,-0.00024,0.0,0.03998]
[1778652141260,62.24,80989.16,8.7,-0.00024,0.0,0.04004]
[1778652141989,62.24,80989.16,8.7,-0.00024,0.0,0.04004]
[1778652144490,62.24,80980.25,8.7,-0.00025,0.0,0.04049]
[1778652145073,62.24,80980.25,8.7,-0.00025,0.0,0.04049]
[1778652148011,62.24,80980.36,8.7,-0.00025,0.0,0.04048]
[1778652148575,62.24,80980.3,8.7,-0.00025,0.0,0.04048]
[1778652149870,62.24,80980.3,8.7,-0.00025,0.0,0.04048]
[1778652150629,62.24,80980.3,8.7,-0.00025,0.0,0.04048]
[1778652155547,62.24,80978.98,8.7,-0.00025,0.0,0.04038]
[1778652157773,62.24,80979.46,8.7,-0.00024,0.0,0.04036]
[1778652158327,62.24,80979.32,8.7,-0.00024,0.0,0.04037]
[1778652160111,62.24,80979.32,8.7,-0.00024,0.0,0.04037]
[1778652161819,62.24,80979.35,8.7,-0.00024,0.0,0.04036]
[1778652162322,62.24,80979.46,8.7,-0.00024,0.0,0.04036]
[1778652166085,62.24,80979.13,8.7,-0.00025,0.0,0.04038]
[1778652167012,62.24,80979.13,8.7,-0.00025,0.0,0.04038]
[1778652168180,62.24,80979.13,8.7,-0.00025,0.0,0.04038]
[1778652169477,62.24,80979.13,8.7,-0.00025,0.0,0.04038]
[1778652171858,62.24,80979.13,8.7,-0.00025,0.0,0.04038]
[1778652172050,62.24,80979.13,8.7,-0.00025,0.0,0.04038]
[1778652172355,62.24,80981.88,8.7,-0.00024,0.0,0.04024]
[1778652172418,62.24,80981.88,8.7,-0.00024,0.0,0.04024]
[1778652179043,62.24,80992.65,8.7,-0.00024,0.0,0.03969]
[1778652180186,62.24,80992.78,8.7,-0.00024,0.0,0.03969]
[1778652180846,62.24,80992.78,8.7,-0.00024,0.0,0.03969]
[1778652182768,62.24,80990.74,8.7,-0.00024,0.0,0.03979]
[1778652183200,62.24,80989.13,8.7,-0.00024,0.0,0.03987]
[1778652186942,62.24,80989.39,8.7,-0.00024,0.0,0.03986]
[1778652187491,62.24,80989.37,8.7,-0.00024,0.0,0.03986]
[1778652190191,62.24,80988.68,8.7,-0.00024,0.0,0.03989]
[1778652190931,62.24,80988.68,8.7,-0.00024,0.0,0.03989]
[1778652192037,62.24,80989.27,8.7,-0.00024,0.0,0.03986]
[1778652194277,62.24,80988.54,8.7,-0.00024,0.0,0.0399]
[1778652195945,62.24,80988.54,8.7,-0.00024,0.0,0.0399]
[1778652197017,62.24,80988.54,8.7,-0.00024,0.0,0.0399]
[1778652202207,62.24,80987.8,8.7,-0.00024,0.0,0.03994]
[1778652208130,62.24,80990.25,8.7,-0.00024,0.0,0.03981]
[1778652208932,62.24,80990.53,8.7,-0.00024,0.0,0.0398]
[1778652212761,62.24,80990.57,8.7,-0.00024,0.0,0.03963]
[1778652213436,62.24,80990.57,8.7,-0.00024,0.0,0.03963]
[1778652216432,62.24,80990.7,8.7,-0.00024,0.0,0.03962]
[1778652217186,62.24,80990.71,8.7,-0.00024,0.0,0.03962]
[1778652226375,62.24,80990.74,8.7,-0.00024,0.0,0.03962]
[1778652227844,62.24,80990.74,8.7,-0.00024,0.0,0.03962]
[1778652228351,62.24,80990.69,8.7,-0.00024,0.0,0.03963]
[1778652230788,62.24,80990.51,8.7,-0.00024,0.0,0.03963]
[1778652231273,62.24,80990.1,8.7,-0.00024,0.0,0.03965]
[1778652236445,62.24,80995.44,8.7,-0.00024,0.0,0.03939]
[1778652241480,62.24,80995.93,8.7,-0.00024,0.0,0.03936]
[1778652242745,62.24,80995.93,8.7,-0.00024,0.0,0.03936]
[1778652243202,62.24,80996.63,8.7,-0.00024,0.0,0.03933]
[1778652245076,62.24,80996.59,8.7,-0.00024,0.0,0.03933]
[1778652245731,62.24,80996.72,8.7,-0.00024,0.0,0.03933]
[1778652247099,62.24,81000.13,8.7,-0.00024,0.0,0.03916]
[1778652248761,62.24,81003.65,8.7,-0.00024,0.0,0.03898]
[1778652249470,62.24,81003.56,8.7,-0.00024,0.0,0.03899]
[1778652254571,62.24,81003.47,8.7,-0.00024,0.0,0.03899]
[1778652255615,62.24,81003.47,8.7,-0.00024,0.0,0.03899]
[1778652261383,62.24,81005.79,8.7,-0.00024,0.0,0.03888]
[1778652262059,62.24,81005.79,8.7,-0.00024,0.0,0.03888]
[1778652263876,62.24,81005.84,8.7,-0.00024,0.0,0.03888]
[1778652263940,62.24,81005.84,8.7,-0.00024,0.0,0.03888]
[1778652264132,62.24,81005.84,8.7,-0.00024,0.0,0.03888]
[1778652270780,62.24,81008.0,8.7,-0.00023,0.0,0.03877]
[1778652271326,62.24,81008.81,8.7,-0.00023,0.0,0.03873]
[1778652272679,62.24,81008.42,8.7,-0.00023,0.0,0.03859]
[1778652275742,62.24,81009.94,8.7,-0.00023,0.0,0.03851]
[1778652276261,62.24,81009.42,8.7,-0.00023,0.0,0.03854]
[1778652279277,62.24,81010.06,8.7,-0.00023,0.0,0.03851]
[1778652280024,62.24,81010.06,8.7,-0.00023,0.0,0.03851]
[1778652281172,62.24,81009.95,8.7,-0.00023,0.0,0.03851]
[1778652281948,62.24,81009.95,8.7,-0.00023,0.0,0.03851]
[1778652285989,62.24,81013.06,8.7,-0.00023,0.0,0.03836]
[1778652286533,62.24,81013.1,8.7,-0.00023,0.0,0.03836]
[1778652290766,62.24,81014.87,8.7,-0.00023,0.0,0.03827]
[1778652292007,62.24,81014.87,8.7,-0.00023,0.0,0.03827]
[1778652293811,62.24,81011.35,8.7,-0.00023,0.0,0.03844]
[1778652294473,62.24,81011.58,8.7,-0.00023,0.0,0.03843]
[1778652295087,62.24,81011.58,8.7,-0.00023,0.0,0.03843]
[1778652295749,62.24,81011.94,8.7,-0.00023,0.0,0.03841]
[1778652297117,62.24,81011.94,8.7,-0.00023,0.0,0.03841]
[1778652297751,62.24,81011.94,8.7,-0.00023,0.0,0.03841]
[1778652299427,62.24,81012.47,8.7,-0.00023,0.0,0.03839]
[1778652299938,62.24,81012.47,8.7,-0.00023,0.0,0.03839]
[1778652300377,62.24,81014.13,8.7,-0.00023,0.0,0.03831]
[1778652300434,62.24,81014.13,8.7,-0.00023,0.0,0.03831]
[1778652304603,62.24,81023.5,8.7,-0.00023,0.0,0.03786]
[1778652305129,62.24,81023.5,8.7,-0.00023,0.0,0.03786]
[1778652311658,62.24,81022.99,8.7,-0.00023,0.0,0.03788]
[1778652312284,62.24,81023.32,8.7,-0.00023,0.0,0.03787]
[1778652316983,62.24,81015.05,8.7,-0.00023,0.0,0.03826]
[1778652317637,62.24,81014.91,8.7,-0.00023,0.0,0.03827]
[1778652319370,62.24,81014.28,8.7,-0.00023,0.0,0.0383]
[1778652320220,62.24,81014.28,8.7,-0.00023,0.0,0.0383]
[1778652322760,62.24,81015.38,8.7,-0.00023,0.0,0.03825]
[1778652323309,62.24,81015.38,8.7,-0.00023,0.0,0.03825]
[1778652326250,62.24,81015.78,8.7,-0.00023,0.0,0.03823]
[1778652327521,62.24,81015.76,8.7,-0.00023,0.0,0.03823]
[1778652327527,62.24,81015.76,8.7,-0.00023,0.0,0.03823]
[1778652327670,62.24,81015.76,8.7,-0.00023,0.0,0.03823]
[1778652328212,62.24,81015.76,8.7,-0.00023,0.0,0.03823]
[1778652328932,62.24,81015.76,8.7,-0.00023,0.0,0.03823]
[1778652332325,62.24,81015.52,8.7,-0.00023,0.0,0.03824]
[1778652332924,62.24,81015.52,8.7,-0.00023,0.0,0.03824]
[1778652334650,62.24,81015.52,8.7,-0.00023,0.0,0.03808]
[1778652335859,62.24,81016.06,8.7,-0.00023,0.0,0.03805]
[1778652339747,62.24,81016.12,8.7,-0.00023,0.0,0.03805]
[1778652340237,62.24,81016.12,8.7,-0.00023,0.0,0.03805]
[1778652341323,62.24,81015.66,8.7,-0.00023,0.0,0.03807]
[1778652341944,62.24,81015.66,8.7,-0.00023,0.0,0.03807]
[1778652345487,62.24,81016.08,8.7,-0.00023,0.0,0.03805]
[1778652346866,62.24,81015.73,8.7,-0.00023,0.0,0.03807]
[1778652347864,62.24,81015.95,8.7,-0.00023,0.0,0.03806]
[1778652348557,62.24,81016.46,8.7,-0.00023,0.0,0.03803]
[1778652350182,62.24,81016.32,8.7,-0.00023,0.0,0.03804]
[1778652350811,62.24,81016.8,8.7,-0.00023,0.0,0.03802]
[1778652352557,62.24,81016.93,8.7,-0.00023,0.0,0.03801]
[1778652353739,62.24,81016.93,8.7,-0.00023,0.0,0.03801]
[1778652355277,62.24,81016.93,8.7,-0.00023,0.0,0.03801]
[1778652356081,62.24,81016.93,8.7,-0.00023,0.0,0.03801]
[1778652357689,62.24,81017.47,8.7,-0.00023,0.0,0.03799]
[1778652359199,62.24,81018.18,8.7,-0.00023,0.0,0.03795]
[1778652364334,62.24,81017.58,8.7,-0.00023,0.0,0.03798]
[1778652366551,62.24,81017.47,8.7,-0.00023,0.0,0.03799]
[1778652367114,62.24,81017.47,8.7,-0.00023,0.0,0.03799]
[1778652373218,62.24,81016.91,8.7,-0.00023,0.0,0.03801]
[1778652374874,62.24,81017.27,8.7,-0.00023,0.0,0.038]
[1778652375441,62.24,81017.08,8.7,-0.00023,0.0,0.038]
[1778652378581,62.24,81017.05,8.7,-0.00023,0.0,0.03801]
[1778652379117,62.24,81017.05,8.7,-0.00023,0.0,0.03801]
[1778652381100,62.24,81017.05,8.7,-0.00023,0.0,0.03801]
[1778652382644,62.24,81017.05,8.7,-0.00023,0.0,0.03801]
[1778652388502,62.24,81017.01,8.7,-0.00023,0.0,0.03801]
[1778652392055,62.24,81017.31,8.7,-0.00023,0.0,0.03799]
[1778652392713,62.24,81017.04,8.7,-0.00023,0.0,0.03785]
[1778652395047,62.24,81016.98,8.7,-0.00023,0.0,0.03785]
[1778652395684,62.24,81016.98,8.7,-0.00023,0.0,0.03785]
[1778652397700,62.24,81016.87,8.7,-0.00023,0.0,0.03785]
[1778652398172,62.24,81016.87,8.7,-0.00023,0.0,0.03785]
[1778652401206,62.24,81016.87,8.7,-0.00023,0.0,0.03785]
[1778652401893,62.24,81016.87,8.7,-0.00023,0.0,0.03785]
[1778652411663,62.24,81017.28,8.7,-0.00023,0.0,0.03783]
[1778652412459,62.24,81017.28,8.7,-0.00023,0.0,0.03783]
[1778652413819,62.24,81017.32,8.7,-0.00023,0.0,0.03783]
[1778652419719,62.24,81017.37,8.7,-0.00023,0.0,0.03783]
[1778652422163,62.24,81017.92,8.7,-0.00023,0.0,0.0378]
[1778652423015,62.24,81017.17,8.7,-0.00023,0.0,0.03784]
[1778652428782,62.24,81017.35,8.7,-0.00023,0.0,0.03783]
[1778652434825,62.24,81017.52,8.7,-0.00023,0.0,0.03782]
[1778652436024,62.24,81017.52,8.7,-0.00023,0.0,0.03782]
[1778652436645,62.24,81017.34,8.7,-0.00023,0.0,0.03783]
[1778652437326,62.24,81017.34,8.7,-0.00023,0.0,0.03783]
[1778652437991,62.24,81017.34,8.7,-0.00023,0.0,0.03783]
[1778652440085,62.24,81017.34,8.7,-0.00023,0.0,0.03783]
[1778652440686,62.24,81017.02,8.7,-0.00023,0.0,0.03785]
[1778652441188,62.24,81017.02,8.7,-0.00023,0.0,0.03785]
[1778652441831,62.24,81017.19,8.7,-0.00023,0.0,0.03784]
[1778652442376,62.24,81017.19,8.7,-0.00023,0.0,0.03784]
[1778652443568,62.24,81017.18,8.7,-0.00023,0.0,0.03784]
[1778652450080,62.24,81017.18,8.7,-0.00023,0.0,0.03784]
[1778652450081,62.24,81017.18,8.7,-0.00023,0.0,0.03784]
[1778652451081,62.24,81017.18,8.7,-0.00023,0.0,0.03784]
[1778652451587,62.24,81017.18,8.7,-0.00023,0.0,0.03768]
[1778652456979,62.24,81016.91,8.7,-0.00023,0.0,0.03769]
[1778652463021,62.24,81016.98,8.7,-0.00023,0.0,0.03769]
[1778652465439,62.24,81016.55,8.7,-0.00023,0.0,0.03771]
[1778652465986,62.24,81016.55,8.7,-0.00023,0.0,0.03771]
[1778652472993,62.24,81015.13,8.7,-0.00023,0.0,0.03778]
[1778652474023,62.24,81015.05,8.7,-0.00023,0.0,0.03778]
[1778652474619,62.24,81015.2,8.7,-0.00023,0.0,0.03777]
[1778652475111,62.24,81015.2,8.7,-0.00023,0.0,0.03777]
[1778652476425,62.24,81014.8,8.7,-0.00023,0.0,0.03779]
[1778652476980,62.24,81014.8,8.7,-0.00023,0.0,0.03779]
[1778652479082,62.24,81014.8,8.7,-0.00023,0.0,0.03779]
[1778652480957,62.24,81015.1,8.7,-0.00023,0.0,0.03778]
[1778652486184,62.24,81015.47,8.7,-0.00023,0.0,0.03776]
[1778652488376,62.24,81015.72,8.7,-0.00023,0.0,0.03775]
[1778652489053,62.24,81016.26,8.7,-0.00023,0.0,0.03772]
[1778652492609,62.24,81015.68,8.7,-0.00023,0.0,0.03775]
[1778652494324,62.24,81015.61,8.7,-0.00023,0.0,0.03775]
[1778652499775,62.24,81022.42,8.7,-0.00023,0.0,0.03743]
[1778652500446,62.24,81021.78,8.7,-0.00023,0.0,0.03746]
[1778652501298,62.24,81021.78,8.7,-0.00023,0.0,0.03746]
[1778652501695,62.24,81021.78,8.7,-0.00023,0.0,0.03746]
[1778652503953,62.24,81023.28,8.7,-0.00023,0.0,0.03739]
[1778652505510,62.24,81034.19,8.7,-0.00022,0.0,0.03688]
[1778652508020,62.24,81038.19,8.7,-0.00022,0.0,0.03669]
[1778652508164,62.24,81038.19,8.7,-0.00022,0.0,0.03669]
[1778652508980,62.24,81036.36,8.7,-0.00022,0.0,0.03677]
[1778652514397,62.24,81035.69,8.7,-0.00022,0.0,0.03665]
[1778652516537,62.24,81035.81,8.7,-0.00022,0.0,0.03664]
[1778652518226,62.24,81035.13,8.7,-0.00022,0.0,0.03667]
[1778652518880,62.24,81035.69,8.7,-0.00022,0.0,0.03665]
[1778652520234,62.24,81035.41,8.7,-0.00022,0.0,0.03666]
[1778652520554,62.24,81035.44,8.7,-0.00022,0.0,0.03666]
[1778652522076,62.24,81039.3,8.7,-0.00022,0.0,0.03648]
[1778652522685,62.24,81042.73,8.7,-0.00022,0.0,0.03632]
[1778652528495,62.24,81043.77,8.7,-0.00022,0.0,0.03627]
[1778652533530,62.24,81043.69,8.7,-0.00022,0.0,0.03628]
[1778652538565,62.24,81049.45,8.7,-0.00022,0.0,0.03601]
[1778652539965,62.24,81049.45,8.7,-0.00022,0.0,0.03601]
[1778652540650,62.24,81049.33,8.7,-0.00022,0.0,0.03602]
[1778652541854,62.24,81049.83,8.7,-0.00022,0.0,0.036]
[1778652542068,62.24,81049.83,8.7,-0.00022,0.0,0.036]
[1778652542326,62.24,81049.83,8.7,-0.00022,0.0,0.036]
[1778652544157,62.24,81058.8,8.7,-0.00021,0.0,0.03559]
[1778652544296,62.24,81058.8,8.7,-0.00021,0.0,0.03559]
[1778652545594,62.24,81069.68,8.7,-0.00021,0.0,0.0351]
[1778652546257,62.24,81069.68,8.7,-0.00021,0.0,0.0351]
[1778652554685,62.24,81064.32,8.7,-0.00021,0.0,0.03534]
[1778652556545,62.24,81065.17,8.7,-0.00021,0.0,0.0353]
[1778652557263,62.24,81065.17,8.7,-0.00021,0.0,0.0353]
[1778652565337,62.24,81064.04,8.7,-0.00021,0.0,0.03535]
[1778652566008,62.24,81063.49,8.7,-0.00021,0.0,0.03538]
[1778652567841,62.24,81063.52,8.7,-0.00021,0.0,0.03537]
[1778652570201,62.24,81063.56,8.7,-0.00021,0.0,0.03537]
[1778652574683,62.24,81065.24,8.7,-0.00021,0.0,0.03515]
[1778652575258,62.24,81065.24,8.7,-0.00021,0.0,0.03515]
[1778652576969,62.24,81067.67,8.7,-0.00021,0.0,0.03504]
[1778652577380,62.24,81067.67,8.7,-0.00021,0.0,0.03504]
[1778652580334,62.24,81069.44,8.7,-0.00021,0.0,0.03496]
[1778652580941,62.24,81069.41,8.7,-0.00021,0.0,0.03496]
[1778652584898,62.24,81068.73,8.7,-0.00021,0.0,0.03499]
[1778652585488,62.24,81068.73,8.7,-0.00021,0.0,0.03499]
[1778652589010,62.24,81066.53,8.7,-0.00021,0.0,0.03509]
[1778652589049,62.24,81066.53,8.7,-0.00021,0.0,0.03509]
[1778652593187,62.24,81062.0,8.7,-0.00021,0.0,0.03529]
[1778652593944,62.24,81061.38,8.7,-0.00021,0.0,0.03532]
[1778652594577,62.24,81062.21,8.7,-0.00021,0.0,0.03528]
[1778652595218,62.24,81062.21,8.7,-0.00021,0.0,0.03528]
[1778652597276,62.24,81062.48,8.7,-0.00021,0.0,0.03527]
[1778652597826,62.24,81061.78,8.7,-0.00021,0.0,0.0353]
[1778652598313,62.24,81061.78,8.7,-0.00021,0.0,0.0353]
[1778652598983,62.24,81061.77,8.7,-0.00021,0.0,0.0353]
[1778652604034,62.24,81061.53,8.7,-0.00021,0.0,0.03531]
[1778652604789,62.24,81061.59,8.7,-0.00021,0.0,0.03531]
[1778652606206,62.24,81061.42,8.7,-0.00021,0.0,0.03532]
[1778652607007,62.24,81061.42,8.7,-0.00021,0.0,0.03532]
[1778652609635,62.24,81061.58,8.7,-0.00021,0.0,0.03531]
[1778652610117,62.24,81061.58,8.7,-0.00021,0.0,0.03531]
[1778652610898,62.24,81061.68,8.7,-0.00021,0.0,0.03531]
[1778652612084,62.24,81061.82,8.7,-0.00021,0.0,0.0353]
[1778652617143,62.24,81061.82,8.7,-0.00021,0.0,0.0353]
[1778652617744,62.24,81061.82,8.7,-0.00021,0.0,0.0353]
[1778652622244,62.24,81061.93,8.7,-0.00021,0.0,0.03529]
[1778652622998,62.24,81061.45,8.7,-0.00021,0.0,0.03532]
[1778652624227,62.24,81061.87,8.7,-0.00021,0.0,0.0353]
[1778652624922,62.24,81061.97,8.7,-0.00021,0.0,0.03529]
[1778652627950,62.24,81062.09,8.7,-0.00021,0.0,0.03529]
[1778652628626,62.24,81062.09,8.7,-0.00021,0.0,0.03529]
[1778652629133,62.24,81062.09,8.7,-0.00021,0.0,0.03529]
[1778652629704,62.24,81062.13,8.7,-0.00021,0.0,0.03529]
[1778652630961,62.24,81062.44,8.7,-0.00021,0.0,0.03527]
[1778652631591,62.24,81062.44,8.7,-0.00021,0.0,0.03527]
[1778652632069,62.24,81062.47,8.7,-0.00021,0.0,0.03512]
[1778652632694,62.24,81062.47,8.7,-0.00021,0.0,0.03512]
[1778652633866,62.24,81062.47,8.7,-0.00021,0.0,0.03512]
[1778652634980,62.24,81062.56,8.7,-0.00021,0.0,0.03511]
[1778652637880,62.24,81062.47,8.7,-0.00021,0.0,0.03512]
[1778652638510,62.24,81062.47,8.7,-0.00021,0.0,0.03512]
[1778652640335,62.24,81062.47,8.7,-0.00021,0.0,0.03512]
[1778652641060,62.24,81062.63,8.7,-0.00021,0.0,0.03511]
[1778652645819,62.24,81062.8,8.7,-0.00021,0.0,0.0351]
[1778652646470,62.24,81062.8,8.7,-0.00021,0.0,0.0351]
[1778652649479,62.24,81062.91,8.7,-0.00021,0.0,0.0351]
[1778652650021,62.24,81062.91,8.7,-0.00021,0.0,0.0351]
[1778652651880,62.24,81063.38,8.7,-0.00021,0.0,0.03508]
[1778652652334,62.24,81063.38,8.7,-0.00021,0.0,0.03508]
[1778652653895,62.24,81063.38,8.7,-0.00021,0.0,0.03508]
[1778652654322,62.24,81063.38,8.7,-0.00021,0.0,0.03508]
[1778652659416,62.24,81063.67,8.7,-0.00021,0.0,0.03507]
[1778652660261,62.24,81063.67,8.7,-0.00021,0.0,0.03507]
[1778652660976,62.24,81065.27,8.7,-0.00021,0.0,0.03499]
[1778652663972,62.24,81067.78,8.7,-0.00021,0.0,0.03488]
[1778652664842,62.24,81067.92,8.7,-0.00021,0.0,0.03488]
[1778652667286,62.24,81065.62,8.7,-0.00021,0.0,0.03498]
[1778652667892,62.24,81065.16,8.7,-0.00021,0.0,0.035]
[1778652670952,62.24,81063.02,8.7,-0.00021,0.0,0.03509]
[1778652672727,62.24,81062.25,8.7,-0.00021,0.0,0.03513]
[1778652674296,62.24,81062.18,8.7,-0.00021,0.0,0.03513]
[1778652675740,62.24,81062.18,8.7,-0.00021,0.0,0.03513]
[1778652681572,62.24,81057.29,8.7,-0.00021,0.0,0.03535]
[1778652684062,62.24,81056.12,8.7,-0.00021,0.0,0.0354]
[1778652686068,62.24,81056.12,8.7,-0.00021,0.0,0.0354]
[1778652687930,62.24,81056.12,8.7,-0.00021,0.0,0.0354]
[1778652688618,62.24,81056.12,8.7,-0.00021,0.0,0.0354]
[1778652694067,62.24,81056.05,8.7,-0.00021,0.0,0.03526]
[1778652694751,62.24,81056.05,8.7,-0.00021,0.0,0.03526]
[1778652697771,62.24,81055.98,8.7,-0.00021,0.0,0.03526]
[1778652698278,62.24,81055.98,8.7,-0.00021,0.0,0.03526]
[1778652705928,62.24,81054.9,8.7,-0.00021,0.0,0.03531]
[1778652706670,62.24,81054.9,8.7,-0.00021,0.0,0.03531]
[1778652708220,62.24,81054.09,8.7,-0.00021,0.0,0.03534]
[1778652708925,62.24,81054.29,8.7,-0.00021,0.0,0.03533]
[1778652713616,62.24,81055.21,8.7,-0.00021,0.0,0.03529]
[1778652714308,62.24,81054.57,8.7,-0.00021,0.0,0.03532]
[1778652716977,62.24,81055.63,8.7,-0.00021,0.0,0.03527]
[1778652717800,62.24,81056.81,8.7,-0.00021,0.0,0.03522]
[1778652720124,62.24,81056.73,8.7,-0.00021,0.0,0.03523]
[1778652720422,62.24,81056.73,8.7,-0.00021,0.0,0.03523]
[1778652721853,62.24,81072.7,8.7,-0.00021,0.0,0.03451]
[1778652723365,62.24,81072.7,8.7,-0.00021,0.0,0.03451]
[1778652724032,62.24,81073.12,8.7,-0.00021,0.0,0.0345]
[1778652726148,62.24,81073.44,8.7,-0.00021,0.0,0.03448]
[1778652727658,62.24,81073.65,8.7,-0.00021,0.0,0.03447]
[1778652728922,62.24,81071.76,8.7,-0.00021,0.0,0.03456]
[1778652729654,62.24,81071.76,8.7,-0.00021,0.0,0.03456]
[1778652734199,62.24,81071.11,8.7,-0.00021,0.0,0.03458]
[1778652735062,62.24,81070.96,8.7,-0.00021,0.0,0.03459]
[1778652737807,62.24,81071.77,8.7,-0.00021,0.0,0.03456]
[1778652738361,62.24,81071.77,8.7,-0.00021,0.0,0.03456]
[1778652742781,62.24,81071.73,8.7,-0.00021,0.0,0.03456]
[1778652743302,62.24,81071.73,8.7,-0.00021,0.0,0.03456]
[1778652745141,62.24,81071.23,8.7,-0.00021,0.0,0.03458]
[1778652747032,62.24,81072.86,8.7,-0.00021,0.0,0.03451]
[1778652747539,62.24,81072.86,8.7,-0.00021,0.0,0.03451]
[1778652748035,62.24,81072.87,8.7,-0.00021,0.0,0.03451]
[1778652753074,62.24,81072.5,8.7,-0.00021,0.0,0.03437]
[1778652758197,62.24,81072.6,8.7,-0.00021,0.0,0.03437]
[1778652759502,62.24,81072.75,8.7,-0.00021,0.0,0.03436]
[1778652765161,62.24,81072.4,8.7,-0.00021,0.0,0.03438]
[1778652766080,62.24,81072.4,8.7,-0.00021,0.0,0.03438]
[1778652767258,62.24,81073.3,8.7,-0.00021,0.0,0.03434]
[1778652773217,62.24,81072.71,8.7,-0.00021,0.0,0.03437]
[1778652778536,62.24,81072.5,8.7,-0.00021,0.0,0.03437]
[1778652779611,62.24,81072.59,8.7,-0.00021,0.0,0.03437]
[1778652782784,62.24,81072.36,8.7,-0.00021,0.0,0.03438]
[1778652783469,62.24,81072.41,8.7,-0.00021,0.0,0.03438]
[1778652788914,62.24,81071.53,8.7,-0.00021,0.0,0.03442]
[1778652790070,62.24,81072.64,8.7,-0.00021,0.0,0.03437]
[1778652795371,62.24,81073.67,8.7,-0.00021,0.0,0.03432]
[1778652800752,62.24,81075.03,8.7,-0.00021,0.0,0.03426]
[1778652801149,62.24,81074.84,8.7,-0.00021,0.0,0.03427]
[1778652803936,62.24,81075.5,8.7,-0.00021,0.0,0.03424]
[1778652804695,62.24,81075.5,8.7,-0.00021,0.0,0.03424]
[1778652809678,62.24,81074.74,8.7,-0.00021,0.0,0.03428]
[1778652810466,62.24,81074.36,8.7,-0.00021,0.0,0.03429]
[1778652810952,62.24,81076.4,8.7,-0.00021,0.0,0.0342]
[1778652811458,62.24,81076.4,8.7,-0.00021,0.0,0.0342]
[1778652812842,62.24,81077.53,8.7,-0.0002,0.0,0.03401]
[1778652813461,62.24,81077.53,8.7,-0.0002,0.0,0.03401]
[1778652815328,62.24,81077.33,8.7,-0.0002,0.0,0.03402]
[1778652816059,62.24,81077.3,8.7,-0.0002,0.0,0.03402]
[1778652816685,62.24,81077.3,8.7,-0.0002,0.0,0.03402]
[1778652817565,62.24,81077.35,8.7,-0.0002,0.0,0.03402]
[1778652822045,62.24,81077.4,8.7,-0.0002,0.0,0.03401]
[1778652825105,62.24,81077.3,8.7,-0.0002,0.0,0.03402]
[1778652828098,62.24,81077.23,8.7,-0.0002,0.0,0.03402]
[1778652829274,62.24,81077.23,8.7,-0.0002,0.0,0.03402]
[1778652830817,62.24,81077.23,8.7,-0.0002,0.0,0.03402]
[1778652831493,62.24,81077.23,8.7,-0.0002,0.0,0.03402]
[1778652832699,62.24,81077.23,8.7,-0.0002,0.0,0.03402]
[1778652833217,62.24,81077.23,8.7,-0.0002,0.0,0.03402]
[1778652833831,62.24,81077.23,8.7,-0.0002,0.0,0.03402]
[1778652835183,62.24,81077.23,8.7,-0.0002,0.0,0.03402]
[1778652836155,62.24,81077.23,8.7,-0.0002,0.0,0.03402]
[1778652837014,62.24,81077.23,8.7,-0.0002,0.0,0.03402]
[1778652842573,62.24,81075.94,8.7,-0.0002,0.0,0.03408]
[1778652843062,62.24,81075.73,8.7,-0.0002,0.0,0.03409]
[1778652844240,62.24,81076.15,8.7,-0.0002,0.0,0.03407]
[1778652844975,62.24,81076.15,8.7,-0.0002,0.0,0.03407]
[1778652848202,62.24,81076.16,8.7,-0.0002,0.0,0.03407]
[1778652848892,62.24,81076.16,8.7,-0.0002,0.0,0.03407]
[1778652854214,62.24,81075.71,8.7,-0.0002,0.0,0.03409]
[1778652855083,62.24,81075.69,8.7,-0.0002,0.0,0.03409]
[1778652857723,62.24,81076.13,8.7,-0.0002,0.0,0.03407]
[1778652858192,62.24,81075.82,8.7,-0.0002,0.0,0.03408]
[1778652863450,62.24,81076.06,8.7,-0.0002,0.0,0.03407]
[1778652864103,62.24,81076.06,8.7,-0.0002,0.0,0.03407]
[1778652866050,62.24,81076.05,8.7,-0.0002,0.0,0.03407]
[1778652866674,62.24,81076.05,8.7,-0.0002,0.0,0.03407]
[1778652869835,62.24,81076.21,8.7,-0.0002,0.0,0.03406]
[1778652870592,62.24,81076.8,8.7,-0.0002,0.0,0.03404]
[1778652872175,62.24,81076.44,8.7,-0.0002,0.0,0.03405]
[1778652872933,62.24,81076.44,8.7,-0.0002,0.0,0.03391]
[1778652874400,62.24,81076.37,8.7,-0.0002,0.0,0.03391]
[1778652875691,62.24,81076.37,8.7,-0.0002,0.0,0.03391]
[1778652876971,62.24,81076.29,8.7,-0.0002,0.0,0.03391]
[1778652877843,62.24,81076.29,8.7,-0.0002,0.0,0.03391]
[1778652880116,62.24,81076.43,8.7,-0.0002,0.0,0.03391]
[1778652880749,62.24,81076.43,8.7,-0.0002,0.0,0.03391]
[1778652882040,62.24,81076.43,8.7,-0.0002,0.0,0.03391]
[1778652882669,62.24,81076.43,8.7,-0.0002,0.0,0.03391]
[1778652884223,62.24,81076.5,8.7,-0.0002,0.0,0.03391]
[1778652884686,62.24,81076.5,8.7,-0.0002,0.0,0.03391]
[1778652885534,62.24,81076.5,8.7,-0.0002,0.0,0.03391]
[1778652886215,62.24,81076.41,8.7,-0.0002,0.0,0.03391]
[1778652886711,62.24,81076.41,8.7,-0.0002,0.0,0.03391]
[1778652887134,62.24,81075.74,8.7,-0.0002,0.0,0.03394]
[1778652890231,62.24,81076.98,8.7,-0.0002,0.0,0.03388]
[1778652890631,62.24,81076.98,8.7,-0.0002,0.0,0.03388]
[1778652891100,62.24,81076.85,8.7,-0.0002,0.0,0.03389]
[1778652891490,62.24,81076.85,8.7,-0.0002,0.0,0.03389]
[1778652892762,62.24,81076.85,8.7,-0.0002,0.0,0.03389]
[1778652893125,62.24,81078.75,8.7,-0.0002,0.0,0.03381]
[1778652894385,62.24,81078.54,8.7,-0.0002,0.0,0.03382]
[1778652894741,62.24,81078.54,8.7,-0.0002,0.0,0.03382]
[1778652895694,62.24,81079.9,8.7,-0.0002,0.0,0.03376]
[1778652896719,62.24,81083.21,8.7,-0.0002,0.0,0.03362]
[1778652897330,62.24,81083.67,8.7,-0.0002,0.0,0.0336]
[1778652897766,62.24,81083.67,8.7,-0.0002,0.0,0.0336]
[1778652898803,62.24,81083.67,8.7,-0.0002,0.0,0.0336]
[1778652899164,62.24,81083.15,8.7,-0.0002,0.0,0.03362]
[1778652902742,62.24,81084.57,8.7,-0.0002,0.0,0.03356]
[1778652903652,62.24,81084.51,8.7,-0.0002,0.0,0.03356]
[1778652909173,62.24,81077.93,8.7,-0.0002,0.0,0.03384]
[1778652910507,62.24,81077.93,8.7,-0.0002,0.0,0.03384]
[1778652916223,62.24,81071.75,8.7,-0.00021,0.0,0.03411]
[1778652921258,62.24,81078.88,8.7,-0.0002,0.0,0.0338]
[1778652926293,62.24,81078.36,8.7,-0.0002,0.0,0.03382]
[1778652931328,62.24,81080.26,8.7,-0.0002,0.0,0.0336]
[1778652936363,62.24,81082.07,8.7,-0.0002,0.0,0.03352]
[1778652941398,62.24,81085.51,8.7,-0.0002,0.0,0.03337]
[1778652946433,62.24,81088.46,8.7,-0.0002,0.0,0.03325]
[1778652951468,62.24,81087.41,8.7,-0.0002,0.0,0.03329]
[1778652956503,62.24,81084.85,8.7,-0.0002,0.0,0.0334]
[1778652961538,62.24,81084.24,8.7,-0.0002,0.0,0.03343]
[1778652966573,62.24,81077.61,8.7,-0.0002,0.0,0.03371]
[1778652971608,62.24,81077.59,8.7,-0.0002,0.0,0.03371]
[1778652976643,62.24,81080.13,8.7,-0.0002,0.0,0.0336]
[1778652981682,62.24,81079.61,8.7,-0.0002,0.0,0.03362]
[1778652986721,62.24,81079.17,8.7,-0.0002,0.0,0.03364]
[1778652991757,62.24,81075.39,8.7,-0.0002,0.0,0.03366]
[1778652996792,62.24,81077.35,8.7,-0.0002,0.0,0.03358]
[1778653001827,62.24,81069.47,8.7,-0.0002,0.0,0.03392]
[1778653006862,62.24,81069.57,8.7,-0.0002,0.0,0.03391]
[1778653011897,62.24,81071.18,8.7,-0.0002,0.0,0.03384]
[1778653016932,62.24,81069.98,8.7,-0.0002,0.0,0.03389]
[1778653021967,62.24,81078.46,8.7,-0.0002,0.0,0.03353]
[1778653027002,62.24,81080.12,8.7,-0.0002,0.0,0.03346]
[1778653032038,62.24,81080.55,8.7,-0.0002,0.0,0.03344]
[1778653039089,62.24,81080.63,8.7,-0.0002,0.0,0.03344]
[1778653044124,62.24,81083.97,8.7,-0.0002,0.0,0.03329]
[1778653049159,62.24,81084.17,8.7,-0.0002,0.0,0.03328]
[1778653054194,62.24,81084.43,8.7,-0.0002,0.0,0.03313]
[1778653059229,62.24,81077.04,8.7,-0.0002,0.0,0.03344]
[1778653064265,62.24,81071.11,8.7,-0.0002,0.0,0.0337]
[1778653070307,62.24,81071.26,8.7,-0.0002,0.0,0.03369]
[1778653075368,62.24,81071.27,8.7,-0.0002,0.0,0.03369]
[1778653075834,62.24,81071.27,8.7,-0.0002,0.0,0.03369]
[1778653078208,62.24,81072.1,8.7,-0.0002,0.0,0.03366]
[1778653078760,62.24,81072.1,8.7,-0.0002,0.0,0.03366]
[1778653079114,62.24,81072.1,8.7,-0.0002,0.0,0.03366]
[1778653079589,62.24,81072.62,8.7,-0.0002,0.0,0.03363]
[1778653086082,62.24,81075.65,8.7,-0.0002,0.0,0.0335]
[1778653086687,62.24,81075.65,8.7,-0.0002,0.0,0.0335]
[1778653089155,62.24,81074.86,8.7,-0.0002,0.0,0.03354]
[1778653089699,62.24,81074.86,8.7,-0.0002,0.0,0.03354]
[1778653090672,62.24,81075.62,8.7,-0.0002,0.0,0.0335]
[1778653091185,62.24,81077.35,8.7,-0.0002,0.0,0.03343]
[1778653093520,62.24,81078.41,8.7,-0.0002,0.0,0.03338]
[1778653093714,62.24,81078.41,8.7,-0.0002,0.0,0.03338]
[1778653101693,62.24,81082.77,8.7,-0.0002,0.0,0.0332]
[1778653102312,62.24,81082.23,8.7,-0.0002,0.0,0.03322]
[1778653105173,62.24,81082.49,8.7,-0.0002,0.0,0.03321]
[1778653105632,62.24,81082.49,8.7,-0.0002,0.0,0.03321]
[1778653106274,62.24,81082.46,8.7,-0.0002,0.0,0.03321]
[1778653106681,62.24,81082.46,8.7,-0.0002,0.0,0.03321]
[1778653107600,62.24,81082.03,8.7,-0.0002,0.0,0.03323]
[1778653108271,62.24,81082.72,8.7,-0.0002,0.0,0.0332]
[1778653112326,62.24,81082.66,8.7,-0.0002,0.0,0.03306]
[1778653112747,62.24,81082.66,8.7,-0.0002,0.0,0.03306]
[1778653115695,62.24,81082.66,8.7,-0.0002,0.0,0.03306]
[1778653116202,62.24,81082.66,8.7,-0.0002,0.0,0.03306]
[1778653121691,62.24,81088.78,8.7,-0.0002,0.0,0.0328]
[1778653127707,62.24,81088.6,8.7,-0.0002,0.0,0.03281]
[1778653128718,62.24,81088.6,8.7,-0.0002,0.0,0.03281]
[1778653129896,62.24,81088.6,8.7,-0.0002,0.0,0.03281]
[1778653129918,62.24,81088.6,8.7,-0.0002,0.0,0.03281]
[1778653131144,62.24,81088.6,8.7,-0.0002,0.0,0.03281]
[1778653131833,62.24,81091.22,8.7,-0.0002,0.0,0.0327]
[1778653133094,62.24,81091.74,8.7,-0.0002,0.0,0.03268]
[1778653133604,62.24,81091.77,8.7,-0.0002,0.0,0.03267]
[1778653135701,62.24,81091.85,8.7,-0.0002,0.0,0.03267]
[1778653136230,62.24,81091.85,8.7,-0.0002,0.0,0.03267]
[1778653138734,62.24,81092.53,8.7,-0.0002,0.0,0.03264]
[1778653139131,62.24,81092.53,8.7,-0.0002,0.0,0.03264]
[1778653140842,62.24,81091.51,8.7,-0.0002,0.0,0.03269]
[1778653141078,62.24,81091.51,8.7,-0.0002,0.0,0.03269]
[1778653143725,62.24,81092.09,8.7,-0.0002,0.0,0.03266]
[1778653144183,62.24,81092.09,8.7,-0.0002,0.0,0.03266]
[1778653147580,62.24,81095.54,8.7,-0.0002,0.0,0.03252]
[1778653147733,62.24,81095.54,8.7,-0.0002,0.0,0.03252]
[1778653149200,62.24,81095.42,8.7,-0.0002,0.0,0.03252]
[1778653149716,62.24,81095.23,8.7,-0.0002,0.0,0.03253]
[1778653150873,62.24,81108.33,8.7,-0.00019,0.0,0.03199]
[1778653155908,62.24,81110.94,8.7,-0.00019,0.0,0.03188]
[1778653158170,62.24,81113.03,8.7,-0.00019,0.0,0.03179]
[1778653159238,62.24,81114.99,8.7,-0.00019,0.0,0.03171]
[1778653159789,62.24,81115.91,8.7,-0.00019,0.0,0.03168]
[1778653160120,62.24,81115.91,8.7,-0.00019,0.0,0.03168]
[1778653165115,62.24,81119.91,8.7,-0.00019,0.0,0.03151]
[1778653165708,62.24,81119.02,8.7,-0.00019,0.0,0.03155]
[1778653170731,62.24,81120.22,8.7,-0.00019,0.0,0.0315]
[1778653171166,62.24,81120.22,8.7,-0.00019,0.0,0.0315]
[1778653171675,62.24,81120.42,8.7,-0.00019,0.0,0.03135]
[1778653172201,62.24,81120.42,8.7,-0.00019,0.0,0.03135]
[1778653174129,62.24,81120.4,8.7,-0.00019,0.0,0.03136]
[1778653174611,62.24,81120.46,8.7,-0.00019,0.0,0.03135]
[1778653177629,62.24,81120.4,8.7,-0.00019,0.0,0.03136]
[1778653178159,62.24,81120.4,8.7,-0.00019,0.0,0.03136]
[1778653179692,62.24,81125.51,8.7,-0.00019,0.0,0.03115]
[1778653180212,62.24,81125.51,8.7,-0.00019,0.0,0.03115]
[1778653182043,62.24,81126.75,8.7,-0.00019,0.0,0.0311]
[1778653184099,62.24,81127.33,8.7,-0.00019,0.0,0.03108]
[1778653185757,62.24,81128.75,8.7,-0.00019,0.0,0.03102]
[1778653186159,62.24,81128.75,8.7,-0.00019,0.0,0.03102]
[1778653187690,62.24,81128.72,8.7,-0.00019,0.0,0.03102]
[1778653188189,62.24,81128.72,8.7,-0.00019,0.0,0.03102]
[1778653189641,62.24,81128.7,8.7,-0.00019,0.0,0.03102]
[1778653190118,62.24,81128.7,8.7,-0.00019,0.0,0.03102]
[1778653193275,62.24,81128.82,8.7,-0.00019,0.0,0.03102]
[1778653193742,62.24,81132.53,8.7,-0.00018,0.0,0.03087]
[1778653195079,62.24,81133.85,8.7,-0.00018,0.0,0.03082]
[1778653195713,62.24,81135.44,8.7,-0.00018,0.0,0.03075]
[1778653197652,62.24,81138.13,8.7,-0.00018,0.0,0.03065]
[1778653198151,62.24,81138.13,8.7,-0.00018,0.0,0.03065]
[1778653201404,62.24,81134.58,8.7,-0.00018,0.0,0.03079]
[1778653201700,62.24,81134.58,8.7,-0.00018,0.0,0.03079]
[1778653203635,62.24,81129.85,8.7,-0.00019,0.0,0.03098]
[1778653204138,62.24,81129.85,8.7,-0.00019,0.0,0.03098]
[1778653205142,62.24,81129.74,8.7,-0.00019,0.0,0.03098]
[1778653205616,62.24,81124.82,8.7,-0.00019,0.0,0.03118]
[1778653211301,62.24,81122.82,8.7,-0.00019,0.0,0.03126]
[1778653216337,62.24,81122.31,8.7,-0.00019,0.0,0.03128]
[1778653217672,62.24,81122.31,8.7,-0.00019,0.0,0.03128]
[1778653218233,62.24,81122.31,8.7,-0.00019,0.0,0.03128]
[1778653218640,62.24,81122.85,8.7,-0.00019,0.0,0.03126]
[1778653218828,62.24,81122.85,8.7,-0.00019,0.0,0.03126]
[1778653220679,62.24,81122.77,8.7,-0.00019,0.0,0.03126]
[1778653221052,62.24,81122.77,8.7,-0.00019,0.0,0.03126]
[1778653222717,62.24,81122.01,8.7,-0.00019,0.0,0.03129]
[1778653223198,62.24,81122.01,8.7,-0.00019,0.0,0.03129]
[1778653224684,62.24,81122.26,8.7,-0.00019,0.0,0.03128]
[1778653225191,62.24,81122.26,8.7,-0.00019,0.0,0.03128]
[1778653226748,62.24,81121.22,8.7,-0.00019,0.0,0.03132]
[1778653227218,62.24,81121.22,8.7,-0.00019,0.0,0.03132]
[1778653231680,62.24,81120.85,8.7,-0.00019,0.0,0.03134]
[1778653232646,62.24,81120.85,8.7,-0.00019,0.0,0.0312]
[1778653234248,62.24,81120.81,8.7,-0.00019,0.0,0.0312]
[1778653234639,62.24,81120.15,8.7,-0.00019,0.0,0.03123]
[1778653238610,62.24,81115.95,8.7,-0.00019,0.0,0.0314]
[1778653239745,62.24,81116.8,8.7,-0.00019,0.0,0.03136]
[1778653240251,62.24,81116.8,8.7,-0.00019,0.0,0.03136]
[1778653240657,62.24,81116.67,8.7,-0.00019,0.0,0.03137]
[1778653241185,62.24,81116.67,8.7,-0.00019,0.0,0.03137]
[1778653241711,62.24,81116.55,8.7,-0.00019,0.0,0.03137]
[1778653246711,62.24,81116.57,8.7,-0.00019,0.0,0.03137]
[1778653247113,62.24,81116.57,8.7,-0.00019,0.0,0.03137]
[1778653249236,62.24,81118.08,8.7,-0.00019,0.0,0.03131]
[1778653249701,62.24,81118.01,8.7,-0.00019,0.0,0.03131]
[1778653251762,62.24,81117.97,8.7,-0.00019,0.0,0.03132]
[1778653252209,62.24,81117.97,8.7,-0.00019,0.0,0.03132]
[1778653252478,62.24,81117.97,8.7,-0.00019,0.0,0.03132]
[1778653252617,62.24,81117.97,8.7,-0.00019,0.0,0.03132]
[1778653253069,62.24,81117.97,8.7,-0.00019,0.0,0.03132]
[1778653253453,62.24,81116.53,8.7,-0.00019,0.0,0.03137]
[1778653257635,62.24,81111.16,8.7,-0.00019,0.0,0.03159]
[1778653258289,62.24,81111.16,8.7,-0.00019,0.0,0.03159]
[1778653263170,62.24,81099.58,8.7,-0.00019,0.0,0.03207]
[1778653263753,62.24,81100.48,8.7,-0.00019,0.0,0.03203]
[1778653269087,62.24,81109.43,8.7,-0.00019,0.0,0.03166]
[1778653269250,62.24,81109.43,8.7,-0.00019,0.0,0.03166]
[1778653269699,62.24,81109.89,8.7,-0.00019,0.0,0.03164]
[1778653270214,62.24,81109.89,8.7,-0.00019,0.0,0.03164]
[1778653274879,62.24,81108.65,8.7,-0.00019,0.0,0.03169]
[1778653275200,62.24,81108.65,8.7,-0.00019,0.0,0.03169]
[1778653277234,62.24,81107.22,8.7,-0.00019,0.0,0.03175]
[1778653277859,62.24,81107.16,8.7,-0.00019,0.0,0.03175]
[1778653278311,62.24,81107.16,8.7,-0.00019,0.0,0.03175]
[1778653278709,62.24,81107.31,8.7,-0.00019,0.0,0.03175]
[1778653283810,62.24,81107.26,8.7,-0.00019,0.0,0.03175]
[1778653285904,62.24,81107.26,8.7,-0.00019,0.0,0.03175]
[1778653286240,62.24,81107.26,8.7,-0.00019,0.0,0.03175]
[1778653291668,62.24,81095.81,8.7,-0.00019,0.0,0.03222]
[1778653292184,62.24,81095.81,8.7,-0.00019,0.0,0.03222]
[1778653294706,62.24,81086.82,8.7,-0.00019,0.0,0.03246]
[1778653295198,62.24,81086.82,8.7,-0.00019,0.0,0.03246]
[1778653295688,62.24,81086.89,8.7,-0.00019,0.0,0.03245]
[1778653297184,62.24,81086.62,8.7,-0.00019,0.0,0.03246]
[1778653297709,62.24,81085.67,8.7,-0.0002,0.0,0.0325]
[1778653298182,62.24,81085.67,8.7,-0.0002,0.0,0.0325]
[1778653299158,62.24,81085.6,8.7,-0.0002,0.0,0.03251]
[1778653299722,62.24,81082.74,8.7,-0.0002,0.0,0.03263]
[1778653301103,62.24,81080.42,8.7,-0.0002,0.0,0.03272]
[1778653301327,62.24,81080.42,8.7,-0.0002,0.0,0.03272]
[1778653303310,62.24,81077.18,8.7,-0.0002,0.0,0.03286]
[1778653304149,62.24,81075.68,8.7,-0.0002,0.0,0.03292]
[1778653304549,62.24,81073.24,8.7,-0.0002,0.0,0.03303]
[1778653304606,62.24,81073.24,8.7,-0.0002,0.0,0.03303]
[1778653305061,62.24,81073.24,8.7,-0.0002,0.0,0.03303]
[1778653305760,62.24,81068.37,8.7,-0.0002,0.0,0.03323]
[1778653308020,62.24,81060.56,8.7,-0.0002,0.0,0.03357]
[1778653309148,62.24,81060.62,8.7,-0.0002,0.0,0.03357]
[1778653312666,62.24,81060.77,8.7,-0.0002,0.0,0.03356]
[1778653313226,62.24,81060.77,8.7,-0.0002,0.0,0.03356]
[1778653319657,62.24,81060.05,8.7,-0.0002,0.0,0.03359]
[1778653319665,62.24,81060.05,8.7,-0.0002,0.0,0.03359]
[1778653320527,62.24,81051.13,8.7,-0.0002,0.0,0.03398]
[1778653321979,62.24,81046.66,8.7,-0.00021,0.0,0.03417]
[1778653324321,62.24,81044.57,8.7,-0.00021,0.0,0.03426]
[1778653324699,62.24,81043.99,8.7,-0.00021,0.0,0.03429]
[1778653325621,62.24,81043.98,8.7,-0.00021,0.0,0.03429]
[1778653326713,62.24,81043.35,8.7,-0.00021,0.0,0.03432]
[1778653329923,62.24,81043.74,8.7,-0.00021,0.0,0.0343]
[1778653330433,62.24,81043.74,8.7,-0.00021,0.0,0.0343]
[1778653330800,62.24,81045.65,8.7,-0.00021,0.0,0.03422]
[1778653331200,62.24,81045.65,8.7,-0.00021,0.0,0.03422]
[1778653331675,62.24,81045.76,8.7,-0.00021,0.0,0.03421]
[1778653332075,62.24,81045.76,8.7,-0.00021,0.0,0.03421]
[1778653337184,62.24,81046.2,8.7,-0.00021,0.0,0.03419]
[1778653337628,62.24,81046.2,8.7,-0.00021,0.0,0.03419]
[1778653338222,62.24,81046.2,8.7,-0.00021,0.0,0.03419]
[1778653339664,62.24,81047.36,8.7,-0.00021,0.0,0.03414]
[1778653340073,62.24,81047.36,8.7,-0.00021,0.0,0.03414]
[1778653343643,62.24,81044.99,8.7,-0.00021,0.0,0.03425]
[1778653344286,62.24,81044.99,8.7,-0.00021,0.0,0.03425]
[1778653345093,62.24,81045.0,8.7,-0.00021,0.0,0.03425]
[1778653345706,62.24,81045.13,8.7,-0.00021,0.0,0.03424]
[1778653347811,62.24,81045.13,8.7,-0.00021,0.0,0.03424]
[1778653348234,62.24,81045.13,8.7,-0.00021,0.0,0.03424]
[1778653352105,62.24,81045.84,8.7,-0.00021,0.0,0.03406]
[1778653352687,62.24,81045.91,8.7,-0.00021,0.0,0.03406]
[1778653355402,62.24,81046.04,8.7,-0.00021,0.0,0.03405]
[1778653356208,62.24,81046.04,8.7,-0.00021,0.0,0.03405]
[1778653356668,62.24,81044.57,8.7,-0.00021,0.0,0.03412]
[1778653357410,62.24,81044.57,8.7,-0.00021,0.0,0.03412]
[1778653358162,62.24,81043.67,8.7,-0.00021,0.0,0.03416]
[1778653358625,62.24,81044.03,8.7,-0.00021,0.0,0.03414]
[1778653360285,62.24,81044.15,8.7,-0.00021,0.0,0.03413]
[1778653360677,62.24,81043.59,8.7,-0.00021,0.0,0.03416]
[1778653364114,62.24,81042.53,8.7,-0.00021,0.0,0.03421]
[1778653364610,62.24,81043.21,8.7,-0.00021,0.0,0.03418]
[1778653370418,62.24,81041.76,8.7,-0.00021,0.0,0.03424]
[1778653373187,62.24,81041.7,8.7,-0.00021,0.0,0.03424]
[1778653373747,62.24,81042.45,8.7,-0.00021,0.0,0.03421]
[1778653378605,62.24,81040.96,8.7,-0.00021,0.0,0.03427]
[1778653379602,62.24,81041.94,8.7,-0.00021,0.0,0.03423]
[1778653380570,62.24,81040.67,8.7,-0.00021,0.0,0.03429]
[1778653381611,62.24,81040.67,8.7,-0.00021,0.0,0.03429]
[1778653385624,62.24,81039.06,8.7,-0.00021,0.0,0.03436]
[1778653386725,62.24,81039.12,8.7,-0.00021,0.0,0.03436]
[1778653387091,62.24,81039.12,8.7,-0.00021,0.0,0.03436]
[1778653387410,62.24,81039.12,8.7,-0.00021,0.0,0.03436]
[1778653388195,62.24,81039.12,8.7,-0.00021,0.0,0.03436]
[1778653388604,62.24,81032.71,8.7,-0.00021,0.0,0.03464]
[1778653394046,62.24,81031.79,8.7,-0.00021,0.0,0.03468]
[1778653394349,62.24,81031.79,8.7,-0.00021,0.0,0.03468]
[1778653396687,62.24,81031.62,8.7,-0.00021,0.0,0.03469]
[1778653397250,62.24,81031.62,8.7,-0.00021,0.0,0.03469]
[1778653403306,62.24,81029.98,8.7,-0.00021,0.0,0.03476]
[1778653404119,62.24,81030.47,8.7,-0.00021,0.0,0.03474]
[1778653405258,62.24,81030.52,8.7,-0.00021,0.0,0.03474]
[1778653405742,62.24,81030.39,8.7,-0.00021,0.0,0.03474]
[1778653409110,62.24,81029.69,8.7,-0.00021,0.0,0.03477]
[1778653409626,62.24,81029.69,8.7,-0.00021,0.0,0.03477]
[1778653410702,62.24,81030.14,8.7,-0.00021,0.0,0.03475]
[1778653411191,62.24,81030.14,8.7,-0.00021,0.0,0.03475]
[1778653412722,62.24,81030.6,8.7,-0.00021,0.0,0.03458]
[1778653413810,62.24,81029.64,8.7,-0.00021,0.0,0.03462]
[1778653414208,62.24,81029.64,8.7,-0.00021,0.0,0.03462]
[1778653414745,62.24,81029.65,8.7,-0.00021,0.0,0.03462]
[1778653419136,62.24,81029.56,8.7,-0.00021,0.0,0.03463]
[1778653419618,62.24,81029.56,8.7,-0.00021,0.0,0.03463]
[1778653420176,62.24,81029.56,8.7,-0.00021,0.0,0.03463]
[1778653420717,62.24,81028.91,8.7,-0.00021,0.0,0.03466]
[1778653421211,62.24,81028.91,8.7,-0.00021,0.0,0.03466]
[1778653421738,62.24,81028.65,8.7,-0.00021,0.0,0.03467]
[1778653424705,62.24,81028.4,8.7,-0.00021,0.0,0.03468]
[1778653425164,62.24,81028.4,8.7,-0.00021,0.0,0.03468]
[1778653430098,62.24,81027.48,8.7,-0.00021,0.0,0.03472]
[1778653430569,62.24,81026.36,8.7,-0.00021,0.0,0.03477]
[1778653432662,62.24,81026.25,8.7,-0.00021,0.0,0.03478]
[1778653433269,62.24,81026.25,8.7,-0.00021,0.0,0.03478]
[1778653435937,62.24,81024.21,8.7,-0.00021,0.0,0.03487]
[1778653436208,62.24,81024.21,8.7,-0.00021,0.0,0.03487]
[1778653436933,62.24,81025.19,8.7,-0.00021,0.0,0.03482]
[1778653437672,62.24,81026.21,8.7,-0.00021,0.0,0.03478]
[1778653442637,62.24,81026.42,8.7,-0.00021,0.0,0.03477]
[1778653443005,62.24,81026.42,8.7,-0.00021,0.0,0.03477]
[1778653445099,62.24,81026.56,8.7,-0.00021,0.0,0.03476]
[1778653446194,62.24,81026.5,8.7,-0.00021,0.0,0.03476]
[1778653452997,62.24,81027.56,8.7,-0.00021,0.0,0.03472]
[1778653458075,62.24,81034.12,8.7,-0.00021,0.0,0.03443]
[1778653458476,62.24,81034.12,8.7,-0.00021,0.0,0.03443]
[1778653461122,62.24,81035.5,8.7,-0.00021,0.0,0.03437]
[1778653461680,62.24,81035.68,8.7,-0.00021,0.0,0.03436]
[1778653462144,62.24,81035.68,8.7,-0.00021,0.0,0.03436]
[1778653462260,62.24,81035.68,8.7,-0.00021,0.0,0.03436]
[1778653463146,62.24,81035.85,8.7,-0.00021,0.0,0.03435]
[1778653464622,62.24,81037.54,8.7,-0.00021,0.0,0.03428]
[1778653466706,62.24,81037.54,8.7,-0.00021,0.0,0.03428]
[1778653467206,62.24,81037.54,8.7,-0.00021,0.0,0.03428]
[1778653471628,62.24,81039.45,8.7,-0.00021,0.0,0.03404]
[1778653472181,62.24,81039.45,8.7,-0.00021,0.0,0.03404]
[1778653474656,62.24,81042.2,8.7,-0.0002,0.0,0.03392]
[1778653475647,62.24,81046.5,8.7,-0.0002,0.0,0.03374]
[1778653479179,62.24,81047.92,8.7,-0.0002,0.0,0.03368]
[1778653479647,62.24,81047.92,8.7,-0.0002,0.0,0.03368]
[1778653481716,62.24,81047.96,8.7,-0.0002,0.0,0.03367]
[1778653482049,62.24,81047.96,8.7,-0.0002,0.0,0.03367]
[1778653490123,62.24,81047.89,8.7,-0.0002,0.0,0.03368]
[1778653490653,62.24,81047.89,8.7,-0.0002,0.0,0.03368]
[1778653493611,62.24,81047.93,8.7,-0.0002,0.0,0.03367]
[1778653493866,62.24,81047.93,8.7,-0.0002,0.0,0.03367]
[1778653495691,62.24,81047.2,8.7,-0.0002,0.0,0.03371]
[1778653495936,62.24,81047.2,8.7,-0.0002,0.0,0.03371]
[1778653499681,62.24,81051.8,8.7,-0.0002,0.0,0.03351]
[1778653500188,62.24,81051.8,8.7,-0.0002,0.0,0.03351]
[1778653501162,62.24,81051.54,8.7,-0.0002,0.0,0.03352]
[1778653501699,62.24,81051.33,8.7,-0.0002,0.0,0.03353]
[1778653504704,62.24,81050.95,8.7,-0.0002,0.0,0.03354]
[1778653506747,62.24,81050.12,8.7,-0.0002,0.0,0.03358]
[1778653510485,62.24,81050.93,8.7,-0.0002,0.0,0.03355]
[1778653510815,62.24,81051.3,8.7,-0.0002,0.0,0.03353]
[1778653511673,62.24,81051.33,8.7,-0.0002,0.0,0.03353]
[1778653512045,62.24,81051.33,8.7,-0.0002,0.0,0.03353]
[1778653515228,62.24,81051.6,8.7,-0.0002,0.0,0.03352]
[1778653516601,62.24,81051.6,8.7,-0.0002,0.0,0.03352]
[1778653517729,62.24,81051.57,8.7,-0.0002,0.0,0.03352]
[1778653518146,62.24,81051.57,8.7,-0.0002,0.0,0.03352]
[1778653520628,62.24,81048.93,8.7,-0.0002,0.0,0.03363]
[1778653521205,62.24,81046.4,8.7,-0.0002,0.0,0.03374]
[1778653523110,62.24,81044.6,8.7,-0.0002,0.0,0.03382]
[1778653523646,62.24,81043.75,8.7,-0.0002,0.0,0.03386]
[1778653525162,62.24,81044.25,8.7,-0.0002,0.0,0.03383]
[1778653525658,62.24,81044.56,8.7,-0.0002,0.0,0.03382]
[1778653527642,62.24,81044.58,8.7,-0.0002,0.0,0.03382]
[1778653528161,62.24,81044.58,8.7,-0.0002,0.0,0.03382]
[1778653530206,62.24,81044.37,8.7,-0.0002,0.0,0.03383]
[1778653530659,62.24,81043.2,8.7,-0.0002,0.0,0.03388]
[1778653531150,62.24,81043.2,8.7,-0.0002,0.0,0.03388]
[1778653531630,62.24,81043.2,8.7,-0.0002,0.0,0.03388]
[1778653535653,62.24,81043.85,8.7,-0.0002,0.0,0.0337]
[1778653536165,62.24,81043.85,8.7,-0.0002,0.0,0.0337]
[1778653537646,62.24,81046.1,8.7,-0.0002,0.0,0.03361]
[1778653538279,62.24,81046.1,8.7,-0.0002,0.0,0.03361]
[1778653544643,62.24,81051.16,8.7,-0.0002,0.0,0.03339]
[1778653544731,62.24,81051.16,8.7,-0.0002,0.0,0.03339]
[1778653545059,62.24,81051.16,8.7,-0.0002,0.0,0.03339]
[1778653545121,62.24,81051.16,8.7,-0.0002,0.0,0.03339]
[1778653545284,62.24,81051.16,8.7,-0.0002,0.0,0.03339]
[1778653547284,62.24,81062.13,8.7,-0.0002,0.0,0.03292]
[1778653547698,62.24,81063.48,8.7,-0.0002,0.0,0.03286]
[1778653548134,62.24,81063.48,8.7,-0.0002,0.0,0.03286]
[1778653548710,62.24,81063.48,8.7,-0.0002,0.0,0.03286]
[1778653548876,62.24,81063.48,8.7,-0.0002,0.0,0.03286]
[1778653549233,62.24,81063.48,8.7,-0.0002,0.0,0.03286]
[1778653549742,62.24,81063.48,8.7,-0.0002,0.0,0.03286]
[1778653550163,62.24,81063.48,8.7,-0.0002,0.0,0.03286]
[1778653553401,62.24,81064.56,8.7,-0.0002,0.0,0.03282]
[1778653553501,62.24,81064.56,8.7,-0.0002,0.0,0.03282]
[1778653554243,62.24,81064.63,8.7,-0.0002,0.0,0.03282]
[1778653554675,62.24,81066.93,8.7,-0.0002,0.0,0.03272]
[1778653558681,62.24,81072.7,8.7,-0.0002,0.0,0.03248]
[1778653559109,62.24,81072.7,8.7,-0.0002,0.0,0.03248]
[1778653559898,62.24,81072.81,8.7,-0.0002,0.0,0.03247]
[1778653560022,62.24,81072.81,8.7,-0.0002,0.0,0.03247]
[1778653560635,62.24,81072.81,8.7,-0.0002,0.0,0.03247]
[1778653561274,62.24,81072.83,8.7,-0.0002,0.0,0.03247]
[1778653563219,62.24,81073.62,8.7,-0.0002,0.0,0.03244]
[1778653564076,62.24,81073.62,8.7,-0.0002,0.0,0.03244]
[1778653564703,62.24,81073.66,8.7,-0.0002,0.0,0.03244]
[1778653565170,62.24,81073.66,8.7,-0.0002,0.0,0.03244]
[1778653565630,62.24,81073.66,8.7,-0.0002,0.0,0.03244]
[1778653567577,62.24,81074.31,8.7,-0.00019,0.0,0.03241]
[1778653570782,62.24,81070.35,8.7,-0.0002,0.0,0.03257]
[1778653571248,62.24,81070.35,8.7,-0.0002,0.0,0.03257]
[1778653572213,62.24,81070.28,8.7,-0.0002,0.0,0.03258]
[1778653573579,62.24,81067.85,8.7,-0.0002,0.0,0.03268]
[1778653574867,62.24,81067.6,8.7,-0.0002,0.0,0.03269]
[1778653575111,62.24,81067.6,8.7,-0.0002,0.0,0.03269]
[1778653576344,62.24,81067.18,8.7,-0.0002,0.0,0.03271]
[1778653576722,62.24,81067.06,8.7,-0.0002,0.0,0.03271]
[1778653577828,62.24,81067.06,8.7,-0.0002,0.0,0.03271]
[1778653578056,62.24,81067.06,8.7,-0.0002,0.0,0.03271]
[1778653579110,62.24,81067.06,8.7,-0.0002,0.0,0.03271]
[1778653579505,62.24,81067.06,8.7,-0.0002,0.0,0.03271]
[1778653580654,62.24,81067.28,8.7,-0.0002,0.0,0.0327]
[1778653581069,62.24,81066.99,8.7,-0.0002,0.0,0.03272]
[1778653582668,62.24,81066.29,8.7,-0.0002,0.0,0.03275]
[1778653583027,62.24,81066.29,8.7,-0.0002,0.0,0.03275]
[1778653583799,62.24,81066.22,8.7,-0.0002,0.0,0.03275]
[1778653584379,62.24,81066.22,8.7,-0.0002,0.0,0.03275]
[1778653589615,62.24,81061.17,8.7,-0.0002,0.0,0.03296]
[1778653590159,62.24,81060.8,8.7,-0.0002,0.0,0.03298]
[1778653591786,62.24,81061.54,8.7,-0.0002,0.0,0.03295]
[1778653591830,62.24,81061.54,8.7,-0.0002,0.0,0.03295]
[1778653595476,62.24,81053.74,8.7,-0.0002,0.0,0.03313]
[1778653595844,62.24,81053.19,8.7,-0.0002,0.0,0.03316]
[1778653597721,62.24,81052.3,8.7,-0.0002,0.0,0.0332]
[1778653598112,62.24,81052.3,8.7,-0.0002,0.0,0.0332]
[1778653599717,62.24,81051.38,8.7,-0.0002,0.0,0.03323]
[1778653600214,62.24,81051.38,8.7,-0.0002,0.0,0.03323]
[1778653609091,62.24,81050.37,8.7,-0.0002,0.0,0.03328]
[1778653610066,62.24,81050.37,8.7,-0.0002,0.0,0.03328]
[1778653610660,62.24,81050.37,8.7,-0.0002,0.0,0.03328]
[1778653614605,62.24,81050.13,8.7,-0.0002,0.0,0.03329]
[1778653614812,62.24,81049.92,8.7,-0.0002,0.0,0.0333]
[1778653615679,62.24,81049.92,8.7,-0.0002,0.0,0.0333]
[1778653616274,62.24,81050.29,8.7,-0.0002,0.0,0.03328]
[1778653617081,62.24,81050.29,8.7,-0.0002,0.0,0.03328]
[1778653618260,62.24,81050.36,8.7,-0.0002,0.0,0.03328]
[1778653623172,62.24,81050.38,8.7,-0.0002,0.0,0.03328]
[1778653623751,62.24,81050.49,8.7,-0.0002,0.0,0.03327]
[1778653625222,62.24,81050.24,8.7,-0.0002,0.0,0.03328]
[1778653625695,62.24,81050.24,8.7,-0.0002,0.0,0.03328]
[1778653630054,62.24,81052.48,8.7,-0.0002,0.0,0.03319]
[1778653631339,62.24,81052.16,8.7,-0.0002,0.0,0.0332]
[1778653634703,62.24,81052.61,8.7,-0.0002,0.0,0.03318]
[1778653635147,62.24,81052.46,8.7,-0.0002,0.0,0.03319]
[1778653636029,62.24,81052.06,8.7,-0.0002,0.0,0.03321]
[1778653636768,62.24,81050.73,8.7,-0.0002,0.0,0.03326]
[1778653642624,62.24,81051.81,8.7,-0.0002,0.0,0.03322]
[1778653643154,62.24,81051.72,8.7,-0.0002,0.0,0.03322]
[1778653646690,62.24,81051.73,8.7,-0.0002,0.0,0.03322]
[1778653647230,62.24,81051.73,8.7,-0.0002,0.0,0.03322]
[1778653648702,62.24,81051.73,8.7,-0.0002,0.0,0.03322]
[1778653649185,62.24,81051.73,8.7,-0.0002,0.0,0.03322]
[1778653650169,62.24,81051.73,8.7,-0.0002,0.0,0.03322]
[1778653650598,62.24,81051.73,8.7,-0.0002,0.0,0.03322]
[1778653651733,62.24,81051.73,8.7,-0.0002,0.0,0.03322]
[1778653652151,62.24,81052.12,8.7,-0.0002,0.0,0.03306]
[1778653653180,62.24,81052.12,8.7,-0.0002,0.0,0.03306]
[1778653653721,62.24,81052.12,8.7,-0.0002,0.0,0.03306]
[1778653654143,62.24,81050.75,8.7,-0.0002,0.0,0.03312]
[1778653654862,62.24,81047.92,8.7,-0.0002,0.0,0.03324]
[1778653656699,62.24,81048.08,8.7,-0.0002,0.0,0.03323]
[1778653657184,62.24,81047.99,8.7,-0.0002,0.0,0.03323]
[1778653658145,62.24,81046.92,8.7,-0.0002,0.0,0.03328]
[1778653658644,62.24,81046.92,8.7,-0.0002,0.0,0.03328]
[1778653659268,62.24,81046.86,8.7,-0.0002,0.0,0.03328]
[1778653659731,62.24,81046.86,8.7,-0.0002,0.0,0.03328]
[1778653660191,62.24,81046.89,8.7,-0.0002,0.0,0.03328]
[1778653660706,62.24,81046.89,8.7,-0.0002,0.0,0.03328]
[1778653667500,62.24,81044.97,8.7,-0.0002,0.0,0.03336]
[1778653672248,62.24,81044.93,8.7,-0.0002,0.0,0.03337]
[1778653672629,62.24,81044.93,8.7,-0.0002,0.0,0.03337]
[1778653674746,62.24,81044.18,8.7,-0.0002,0.0,0.0334]
[1778653675207,62.24,81044.64,8.7,-0.0002,0.0,0.03338]
[1778653677309,62.24,81044.41,8.7,-0.0002,0.0,0.03339]
[1778653677778,62.24,81044.41,8.7,-0.0002,0.0,0.03339]
[1778653678741,62.24,81044.41,8.7,-0.0002,0.0,0.03339]
[1778653679084,62.24,81044.41,8.7,-0.0002,0.0,0.03339]
[1778653680010,62.24,81044.41,8.7,-0.0002,0.0,0.03339]
[1778653681180,62.24,81044.41,8.7,-0.0002,0.0,0.03339]
[1778653684092,62.24,81044.3,8.7,-0.0002,0.0,0.03339]
[1778653684774,62.24,81044.3,8.7,-0.0002,0.0,0.03339]
[1778653685219,62.24,81044.4,8.7,-0.0002,0.0,0.03339]
[1778653686132,62.24,81044.4,8.7,-0.0002,0.0,0.03339]
[1778653686629,62.24,81044.4,8.7,-0.0002,0.0,0.03339]
[1778653687194,62.24,81044.4,8.7,-0.0002,0.0,0.03339]
[1778653689191,62.24,81044.71,8.7,-0.0002,0.0,0.03337]
[1778653689683,62.24,81044.71,8.7,-0.0002,0.0,0.03337]
[1778653691190,62.24,81043.89,8.7,-0.0002,0.0,0.03341]
[1778653692069,62.24,81044.62,8.7,-0.0002,0.0,0.03338]
[1778653694058,62.24,81044.65,8.7,-0.0002,0.0,0.03338]
[1778653694267,62.24,81044.65,8.7,-0.0002,0.0,0.03338]
[1778653695123,62.24,81044.65,8.7,-0.0002,0.0,0.03338]
[1778653695647,62.24,81044.65,8.7,-0.0002,0.0,0.03338]
[1778653697726,62.24,81044.61,8.7,-0.0002,0.0,0.03338]
[1778653698195,62.24,81045.2,8.7,-0.0002,0.0,0.03335]
[1778653701071,62.24,81044.84,8.7,-0.0002,0.0,0.03337]
[1778653702211,62.24,81044.86,8.7,-0.0002,0.0,0.03337]
[1778653703119,62.24,81044.59,8.7,-0.0002,0.0,0.03338]
[1778653703642,62.24,81044.59,8.7,-0.0002,0.0,0.03338]
[1778653708183,62.24,81041.86,8.7,-0.0002,0.0,0.0335]
[1778653708716,62.24,81041.86,8.7,-0.0002,0.0,0.0335]
[1778653709235,62.24,81041.86,8.7,-0.0002,0.0,0.0335]
[1778653709708,62.24,81041.86,8.7,-0.0002,0.0,0.0335]
[1778653710651,62.24,81041.96,8.7,-0.0002,0.0,0.03349]
[1778653711190,62.24,81041.86,8.7,-0.0002,0.0,0.0335]
[1778653716044,62.24,81041.96,8.7,-0.0002,0.0,0.03335]
[1778653716560,62.24,81041.96,8.7,-0.0002,0.0,0.03335]
[1778653721891,62.24,81041.74,8.7,-0.0002,0.0,0.03336]
[1778653724098,62.24,81041.69,8.7,-0.0002,0.0,0.03336]
[1778653725700,62.24,81041.69,8.7,-0.0002,0.0,0.03336]
[1778653725836,62.24,81041.69,8.7,-0.0002,0.0,0.03336]
[1778653728082,62.24,81033.47,8.7,-0.0002,0.0,0.03371]
[1778653728666,62.24,81033.47,8.7,-0.0002,0.0,0.03371]
[1778653733603,62.24,81032.63,8.7,-0.0002,0.0,0.03375]
[1778653734484,62.24,81033.45,8.7,-0.0002,0.0,0.03371]
[1778653736147,62.24,81032.95,8.7,-0.0002,0.0,0.03374]
[1778653736638,62.24,81032.95,8.7,-0.0002,0.0,0.03374]
[1778653737197,62.24,81032.95,8.7,-0.0002,0.0,0.03374]
[1778653737656,62.24,81032.95,8.7,-0.0002,0.0,0.03374]
[1778653743880,62.24,81032.29,8.7,-0.0002,0.0,0.03376]
[1778653744764,62.24,81032.29,8.7,-0.0002,0.0,0.03376]
[1778653746198,62.24,81032.49,8.7,-0.0002,0.0,0.03376]
[1778653746708,62.24,81032.49,8.7,-0.0002,0.0,0.03376]
[1778653747036,62.24,81032.52,8.7,-0.0002,0.0,0.03375]
[1778653747544,62.24,81032.52,8.7,-0.0002,0.0,0.03375]
[1778653748136,62.24,81032.62,8.7,-0.0002,0.0,0.03375]
[1778653749054,62.24,81032.86,8.7,-0.0002,0.0,0.03374]
[1778653750427,62.24,81032.86,8.7,-0.0002,0.0,0.03374]
[1778653750710,62.24,81032.86,8.7,-0.0002,0.0,0.03374]
[1778653751263,62.24,81032.68,8.7,-0.0002,0.0,0.03375]
[1778653751708,62.24,81032.68,8.7,-0.0002,0.0,0.03375]
[1778653754530,62.24,81032.66,8.7,-0.0002,0.0,0.03375]
[1778653754733,62.24,81032.66,8.7,-0.0002,0.0,0.03375]
[1778653761162,62.24,81032.8,8.7,-0.0002,0.0,0.03374]
[1778653766197,62.24,81032.45,8.7,-0.0002,0.0,0.03376]
[1778653767684,62.24,81032.45,8.7,-0.0002,0.0,0.03376]
[1778653768229,62.24,81032.45,8.7,-0.0002,0.0,0.03376]
[1778653768715,62.24,81032.45,8.7,-0.0002,0.0,0.03376]
[1778653769177,62.24,81032.45,8.7,-0.0002,0.0,0.03376]
[1778653772705,62.24,81032.49,8.7,-0.0002,0.0,0.03376]
[1778653773252,62.24,81032.49,8.7,-0.0002,0.0,0.03361]
[1778653774841,62.24,81027.32,8.7,-0.0002,0.0,0.03383]
[1778653775104,62.24,81024.07,8.7,-0.00021,0.0,0.03397]
[1778653775674,62.24,81024.07,8.7,-0.00021,0.0,0.03397]
[1778653776120,62.24,81024.06,8.7,-0.00021,0.0,0.03397]
[1778653777706,62.24,81024.35,8.7,-0.00021,0.0,0.03396]
[1778653778125,62.24,81024.23,8.7,-0.00021,0.0,0.03397]
[1778653778611,62.24,81024.23,8.7,-0.00021,0.0,0.03397]
[1778653779201,62.24,81024.23,8.7,-0.00021,0.0,0.03397]
[1778653784323,62.24,81024.87,8.7,-0.00021,0.0,0.03394]
[1778653785989,62.24,81024.87,8.7,-0.00021,0.0,0.03394]
[1778653786474,62.24,81024.87,8.7,-0.00021,0.0,0.03394]
[1778653787165,62.24,81026.54,8.7,-0.0002,0.0,0.03387]
[1778653788137,62.24,81028.67,8.7,-0.0002,0.0,0.03377]
[1778653792254,62.24,81025.73,8.7,-0.0002,0.0,0.0339]
[1778653792729,62.24,81025.73,8.7,-0.0002,0.0,0.0339]
[1778653793446,62.24,81025.79,8.7,-0.0002,0.0,0.0339]
[1778653793505,62.24,81025.79,8.7,-0.0002,0.0,0.0339]
[1778653793574,62.24,81025.79,8.7,-0.0002,0.0,0.0339]
[1778653794767,62.24,81025.73,8.7,-0.0002,0.0,0.0339]
[1778653794858,62.24,81072.75,8.7,-0.00019,0.0,0.03191]
[1778653795673,62.24,81072.75,8.7,-0.00019,0.0,0.03191]
[1778653795759,62.24,81095.34,8.7,-0.00019,0.0,0.03099]
[1778653796263,62.24,81095.34,8.7,-0.00019,0.0,0.03099]
[1778653799659,62.24,81089.3,8.7,-0.00019,0.0,0.03123]
[1778653800156,62.24,81089.29,8.7,-0.00019,0.0,0.03123]
[1778653801197,62.24,81089.23,8.7,-0.00019,0.0,0.03124]
[1778653801678,62.24,81089.23,8.7,-0.00019,0.0,0.03124]
[1778653803758,62.24,81089.19,8.7,-0.00019,0.0,0.03124]
[1778653804139,62.24,81089.19,8.7,-0.00019,0.0,0.03124]
[1778653804659,62.24,81089.19,8.7,-0.00019,0.0,0.03124]
[1778653805207,62.24,81089.19,8.7,-0.00019,0.0,0.03124]
[1778653805670,62.24,81089.19,8.7,-0.00019,0.0,0.03124]
[1778653806211,62.24,81089.35,8.7,-0.00019,0.0,0.03123]
[1778653807688,62.24,81086.45,8.7,-0.00019,0.0,0.03135]
[1778653808052,62.24,81081.09,8.7,-0.00019,0.0,0.03157]
[1778653808585,62.24,81081.09,8.7,-0.00019,0.0,0.03157]
[1778653809070,62.24,81078.46,8.7,-0.00019,0.0,0.03167]
[1778653814671,62.24,81081.77,8.7,-0.00019,0.0,0.03154]
[1778653815107,62.24,81081.76,8.7,-0.00019,0.0,0.03154]
[1778653816089,62.24,81081.94,8.7,-0.00019,0.0,0.03153]
[1778653816675,62.24,81081.94,8.7,-0.00019,0.0,0.03153]
[1778653817751,62.24,81081.94,8.7,-0.00019,0.0,0.03153]
[1778653818214,62.24,81081.65,8.7,-0.00019,0.0,0.03154]
[1778653823600,62.24,81082.37,8.7,-0.00019,0.0,0.03151]
[1778653828759,62.24,81082.53,8.7,-0.00019,0.0,0.03151]
[1778653829680,62.24,81082.48,8.7,-0.00019,0.0,0.03151]
[1778653835240,62.24,81076.36,8.7,-0.00019,0.0,0.03162]
[1778653835644,62.24,81076.36,8.7,-0.00019,0.0,0.03162]
[1778653837709,62.24,81076.38,8.7,-0.00019,0.0,0.03162]
[1778653838151,62.24,81076.35,8.7,-0.00019,0.0,0.03162]
[1778653841602,62.24,81076.62,8.7,-0.00019,0.0,0.03161]
[1778653842067,62.24,81076.76,8.7,-0.00019,0.0,0.0316]
[1778653845282,62.24,81076.42,8.7,-0.00019,0.0,0.03162]
[1778653845742,62.24,81076.42,8.7,-0.00019,0.0,0.03162]
[1778653851146,62.24,81076.44,8.7,-0.00019,0.0,0.03162]
[1778653851639,62.24,81076.44,8.7,-0.00019,0.0,0.03162]
[1778653857842,62.24,81076.72,8.7,-0.00019,0.0,0.0316]
[1778653862459,62.24,81082.31,8.7,-0.00019,0.0,0.03138]
[1778653862832,62.24,81082.31,8.7,-0.00019,0.0,0.03138]
[1778653865607,62.24,81096.35,8.7,-0.00018,0.0,0.03081]
[1778653866096,62.24,81096.78,8.7,-0.00018,0.0,0.03079]
[1778653866683,62.24,81096.78,8.7,-0.00018,0.0,0.03079]
[1778653867162,62.24,81097.52,8.7,-0.00018,0.0,0.03077]
[1778653874915,62.24,81098.04,8.7,-0.00018,0.0,0.03074]
[1778653875601,62.24,81098.04,8.7,-0.00018,0.0,0.03074]
[1778653876706,62.24,81098.04,8.7,-0.00018,0.0,0.03074]
[1778653877224,62.24,81098.42,8.7,-0.00018,0.0,0.03073]
[1778653877800,62.24,81098.42,8.7,-0.00018,0.0,0.03073]
[1778653878112,62.24,81098.42,8.7,-0.00018,0.0,0.03073]
[1778653880217,62.24,81098.42,8.7,-0.00018,0.0,0.03073]
[1778653880705,62.24,81098.42,8.7,-0.00018,0.0,0.03073]
[1778653882682,62.24,81099.07,8.7,-0.00018,0.0,0.0307]
[1778653883058,62.24,81099.14,8.7,-0.00018,0.0,0.0307]
[1778653884162,62.24,81099.2,8.7,-0.00018,0.0,0.0307]
[1778653884657,62.24,81099.2,8.7,-0.00018,0.0,0.0307]
[1778653887776,62.24,81097.62,8.7,-0.00018,0.0,0.03076]
[1778653888134,62.24,81097.77,8.7,-0.00018,0.0,0.03076]
[1778653890587,62.24,81097.59,8.7,-0.00018,0.0,0.03076]
[1778653891231,62.24,81097.89,8.7,-0.00018,0.0,0.03075]
[1778653892541,62.24,81097.97,8.7,-0.00018,0.0,0.03061]
[1778653893370,62.24,81097.97,8.7,-0.00018,0.0,0.03061]
[1778653900138,62.24,81098.57,8.7,-0.00018,0.0,0.03059]
[1778653901102,62.24,81098.57,8.7,-0.00018,0.0,0.03059]
[1778653901685,62.24,81098.57,8.7,-0.00018,0.0,0.03059]
[1778653906700,62.24,81102.71,8.7,-0.00018,0.0,0.03042]
[1778653907172,62.24,81102.78,8.7,-0.00018,0.0,0.03042]
[1778653908628,62.24,81102.55,8.7,-0.00018,0.0,0.03043]
[1778653909261,62.24,81102.57,8.7,-0.00018,0.0,0.03043]
[1778653912179,62.24,81102.83,8.7,-0.00018,0.0,0.03042]
[1778653912649,62.24,81102.83,8.7,-0.00018,0.0,0.03042]
[1778653915191,62.24,81102.96,8.7,-0.00018,0.0,0.03041]
[1778653915652,62.24,81102.96,8.7,-0.00018,0.0,0.03041]
[1778653916064,62.24,81102.96,8.7,-0.00018,0.0,0.03041]
[1778653916658,62.24,81102.96,8.7,-0.00018,0.0,0.03041]
[1778653916978,62.24,81102.96,8.7,-0.00018,0.0,0.03041]
[1778653917572,62.24,81096.08,8.7,-0.00018,0.0,0.03069]
[1778653919141,62.24,81090.01,8.7,-0.00019,0.0,0.03093]
[1778653919710,62.24,81090.01,8.7,-0.00019,0.0,0.03093]
[1778653925052,62.24,81089.91,8.7,-0.00019,0.0,0.03093]
[1778653925597,62.24,81089.91,8.7,-0.00019,0.0,0.03093]
[1778653929586,62.24,81090.27,8.7,-0.00019,0.0,0.03092]
[1778653930121,62.24,81090.21,8.7,-0.00019,0.0,0.03092]
[1778653936817,62.24,81090.37,8.7,-0.00019,0.0,0.03091]
[1778653937021,62.24,81090.37,8.7,-0.00019,0.0,0.03091]
[1778653937747,62.24,81089.78,8.7,-0.00019,0.0,0.03094]
[1778653938257,62.24,81089.53,8.7,-0.00019,0.0,0.03095]
[1778653940644,62.24,81084.37,8.7,-0.00019,0.0,0.03116]
[1778653941032,62.24,81084.37,8.7,-0.00019,0.0,0.03116]
[1778653943779,62.24,81083.5,8.7,-0.00019,0.0,0.03119]
[1778653946904,62.24,81083.5,8.7,-0.00019,0.0,0.03119]
[1778653947157,62.24,81082.28,8.7,-0.00019,0.0,0.03124]
[1778653949163,62.24,81079.24,8.7,-0.00019,0.0,0.03136]
[1778653949640,62.24,81079.24,8.7,-0.00019,0.0,0.03136]
[1778653956097,62.24,81078.32,8.7,-0.00019,0.0,0.03126]
[1778653956573,62.24,81078.32,8.7,-0.00019,0.0,0.03126]
[1778653957699,62.24,81078.32,8.7,-0.00019,0.0,0.03126]
[1778653958051,62.24,81078.32,8.7,-0.00019,0.0,0.03126]
[1778653961723,62.24,81077.82,8.7,-0.00019,0.0,0.03128]
[1778653962133,62.24,81078.07,8.7,-0.00019,0.0,0.03127]
[1778653965666,62.24,81078.15,8.7,-0.00019,0.0,0.03127]
[1778653966224,62.24,81078.22,8.7,-0.00019,0.0,0.03127]
[1778653968582,62.24,81078.22,8.7,-0.00019,0.0,0.03127]
[1778653969100,62.24,81078.15,8.7,-0.00019,0.0,0.03127]
[1778653974185,62.24,81077.96,8.7,-0.00019,0.0,0.03128]
[1778653974667,62.24,81077.96,8.7,-0.00019,0.0,0.03128]
[1778653976392,62.24,81077.67,8.7,-0.00019,0.0,0.03129]
[1778653976740,62.24,81077.67,8.7,-0.00019,0.0,0.03129]
[1778653979701,62.24,81061.65,8.7,-0.00019,0.0,0.03194]
[1778653985355,62.24,81062.1,8.7,-0.00019,0.0,0.03192]
[1778653985720,62.24,81062.1,8.7,-0.00019,0.0,0.03192]
[1778653991068,62.24,81061.53,8.7,-0.00019,0.0,0.03195]
[1778653992257,62.24,81056.32,8.7,-0.00019,0.0,0.03216]
[1778653995815,62.24,81056.21,8.7,-0.00019,0.0,0.03217]
[1778653996178,62.24,81056.52,8.7,-0.00019,0.0,0.03216]
[1778653999644,62.24,81055.79,8.7,-0.00019,0.0,0.03219]
[1778653999901,62.24,81055.79,8.7,-0.00019,0.0,0.03219]
[1778654004308,62.24,81056.98,8.7,-0.00019,0.0,0.03214]
[1778654004712,62.24,81056.98,8.7,-0.00019,0.0,0.03214]
[1778654008192,62.24,81058.35,8.7,-0.00019,0.0,0.03208]
[1778654008658,62.24,81058.35,8.7,-0.00019,0.0,0.03208]
[1778654011964,62.24,81057.89,8.7,-0.00019,0.0,0.0321]
[1778654012736,62.24,81057.84,8.7,-0.00019,0.0,0.03196]
[1778654017976,62.24,81051.84,8.7,-0.00019,0.0,0.03221]
[1778654023011,62.24,81048.79,8.7,-0.0002,0.0,0.03234]
[1778654024917,62.24,81049.73,8.7,-0.00019,0.0,0.0323]
[1778654025141,62.24,81049.77,8.7,-0.00019,0.0,0.0323]
[1778654025920,62.24,81049.77,8.7,-0.00019,0.0,0.0323]
[1778654026346,62.24,81049.04,8.7,-0.0002,0.0,0.03233]
[1778654026919,62.24,81049.04,8.7,-0.0002,0.0,0.03233]
[1778654027367,62.24,81049.74,8.7,-0.00019,0.0,0.0323]
[1778654029200,62.24,81049.59,8.7,-0.00019,0.0,0.0323]
[1778654029797,62.24,81049.59,8.7,-0.00019,0.0,0.0323]
[1778654030693,62.24,81049.69,8.7,-0.00019,0.0,0.0323]
[1778654031217,62.24,81049.69,8.7,-0.00019,0.0,0.0323]
[1778654032989,62.24,81049.69,8.7,-0.00019,0.0,0.0323]
[1778654033417,62.24,81049.69,8.7,-0.00019,0.0,0.0323]
[1778654034047,62.24,81049.69,8.7,-0.00019,0.0,0.0323]
[1778654034750,62.24,81049.59,8.7,-0.00019,0.0,0.0323]
[1778654036139,62.24,81049.55,8.7,-0.00019,0.0,0.0323]
[1778654036535,62.24,81046.89,8.7,-0.0002,0.0,0.03242]
[1778654036830,62.24,81046.89,8.7,-0.0002,0.0,0.03242]
[1778654037385,62.24,81046.6,8.7,-0.0002,0.0,0.03243]
[1778654039183,62.24,81047.34,8.7,-0.0002,0.0,0.0324]
[1778654039658,62.24,81047.34,8.7,-0.0002,0.0,0.0324]
[1778654042182,62.24,81045.45,8.7,-0.0002,0.0,0.03248]
[1778654042648,62.24,81045.45,8.7,-0.0002,0.0,0.03248]
[1778654043682,62.24,81045.45,8.7,-0.0002,0.0,0.03248]
[1778654044116,62.24,81045.45,8.7,-0.0002,0.0,0.03248]
[1778654044607,62.24,81045.04,8.7,-0.0002,0.0,0.03249]
[1778654045211,62.24,81045.06,8.7,-0.0002,0.0,0.03249]
[1778654052091,62.24,81045.61,8.7,-0.0002,0.0,0.03247]
[1778654054127,62.24,81045.16,8.7,-0.0002,0.0,0.03249]
[1778654056270,62.24,81045.16,8.7,-0.0002,0.0,0.03249]
[1778654056651,62.24,81045.16,8.7,-0.0002,0.0,0.03249]
[1778654058121,62.24,81045.16,8.7,-0.0002,0.0,0.03249]
[1778654058579,62.24,81044.92,8.7,-0.0002,0.0,0.0325]
[1778654060164,62.24,81044.73,8.7,-0.0002,0.0,0.03251]
[1778654061672,62.24,81044.18,8.7,-0.0002,0.0,0.03253]
[1778654063222,62.24,81043.64,8.7,-0.0002,0.0,0.03255]
[1778654064087,62.24,81043.64,8.7,-0.0002,0.0,0.03255]
[1778654069191,62.24,81042.81,8.7,-0.0002,0.0,0.03259]
[1778654069796,62.24,81042.81,8.7,-0.0002,0.0,0.03259]
[1778654072165,62.24,81043.13,8.7,-0.0002,0.0,0.03257]
[1778654072784,62.24,81043.13,8.7,-0.0002,0.0,0.03257]
[1778654076272,62.24,81043.16,8.7,-0.0002,0.0,0.03243]
[1778654076749,62.24,81043.16,8.7,-0.0002,0.0,0.03243]
[1778654077418,62.24,81043.15,8.7,-0.0002,0.0,0.03243]
[1778654077768,62.24,81043.15,8.7,-0.0002,0.0,0.03243]
[1778654078224,62.24,81043.06,8.7,-0.0002,0.0,0.03243]
[1778654078671,62.24,81043.06,8.7,-0.0002,0.0,0.03243]
[1778654079668,62.24,81043.06,8.7,-0.0002,0.0,0.03243]
[1778654080095,62.24,81043.06,8.7,-0.0002,0.0,0.03243]
[1778654080697,62.24,81043.06,8.7,-0.0002,0.0,0.03243]
[1778654081323,62.24,81043.06,8.7,-0.0002,0.0,0.03243]
[1778654086457,62.24,81043.36,8.7,-0.0002,0.0,0.03242]
[1778654090680,62.24,81042.88,8.7,-0.0002,0.0,0.03244]
[1778654091112,62.24,81042.88,8.7,-0.0002,0.0,0.03244]
[1778654092636,62.24,81042.78,8.7,-0.0002,0.0,0.03244]
[1778654093263,62.24,81042.54,8.7,-0.0002,0.0,0.03245]
[1778654093664,62.24,81042.54,8.7,-0.0002,0.0,0.03245]
[1778654093901,62.24,81042.54,8.7,-0.0002,0.0,0.03245]
[1778654095690,62.24,81042.45,8.7,-0.0002,0.0,0.03246]
[1778654095963,62.24,81042.45,8.7,-0.0002,0.0,0.03246]
[1778654097300,62.24,81042.63,8.7,-0.0002,0.0,0.03245]
[1778654097710,62.24,81042.63,8.7,-0.0002,0.0,0.03245]
[1778654098284,62.24,81042.4,8.7,-0.0002,0.0,0.03246]
[1778654098678,62.24,81042.4,8.7,-0.0002,0.0,0.03246]
[1778654100151,62.24,81042.42,8.7,-0.0002,0.0,0.03246]
[1778654100644,62.24,81042.55,8.7,-0.0002,0.0,0.03245]
[1778654101711,62.24,81042.65,8.7,-0.0002,0.0,0.03245]
[1778654102006,62.24,81042.65,8.7,-0.0002,0.0,0.03245]
[1778654111633,62.24,81050.92,8.7,-0.00019,0.0,0.03211]
[1778654115921,62.24,81052.66,8.7,-0.00019,0.0,0.03203]
[1778654116340,62.24,81053.23,8.7,-0.00019,0.0,0.03201]
[1778654117187,62.24,81053.23,8.7,-0.00019,0.0,0.03201]
[1778654117647,62.24,81053.41,8.7,-0.00019,0.0,0.032]
[1778654118546,62.24,81053.45,8.7,-0.00019,0.0,0.032]
[1778654119752,62.24,81053.56,8.7,-0.00019,0.0,0.032]
[1778654120126,62.24,81053.56,8.7,-0.00019,0.0,0.032]
[1778654120588,62.24,81053.7,8.7,-0.00019,0.0,0.03199]
[1778654124691,62.24,81053.11,8.7,-0.00019,0.0,0.03201]
[1778654124986,62.24,81053.11,8.7,-0.00019,0.0,0.03201]
[1778654127436,62.24,81052.79,8.7,-0.00019,0.0,0.03203]
[1778654127728,62.24,81052.79,8.7,-0.00019,0.0,0.03203]
[1778654129189,62.24,81053.17,8.7,-0.00019,0.0,0.03201]
[1778654129640,62.24,81053.17,8.7,-0.00019,0.0,0.03201]
[1778654134799,62.24,81054.0,8.7,-0.00019,0.0,0.03184]
[1778654138640,62.24,81054.98,8.7,-0.00019,0.0,0.0318]
[1778654143862,62.24,81055.69,8.7,-0.00019,0.0,0.03177]
[1778654148897,62.24,81056.1,8.7,-0.00019,0.0,0.03175]
[1778654153932,62.24,81056.51,8.7,-0.00019,0.0,0.03173]
[1778654158967,62.24,81056.51,8.7,-0.00019,0.0,0.03173]
[1778654164005,62.24,81056.7,8.7,-0.00019,0.0,0.03173]
[1778654169039,62.24,81056.25,8.7,-0.00019,0.0,0.03174]
[1778654174074,62.24,81052.86,8.7,-0.00019,0.0,0.03188]
[1778654179109,62.24,81046.7,8.7,-0.00019,0.0,0.03214]
[1778654184144,62.24,81047.93,8.7,-0.00019,0.0,0.03209]
[1778654186106,62.24,81049.58,8.7,-0.00019,0.0,0.03202]
[1778654187726,62.24,81050.51,8.7,-0.00019,0.0,0.03198]
[1778654188681,62.24,81050.86,8.7,-0.00019,0.0,0.03197]
[1778654192688,62.24,81050.7,8.7,-0.00019,0.0,0.03183]
[1778654193128,62.24,81050.7,8.7,-0.00019,0.0,0.03183]
[1778654198718,62.24,81050.34,8.7,-0.00019,0.0,0.03185]
[1778654199677,62.24,81050.41,8.7,-0.00019,0.0,0.03184]
[1778654202203,62.24,81050.3,8.7,-0.00019,0.0,0.03185]
[1778654204145,62.24,81050.08,8.7,-0.00019,0.0,0.03186]
[1778654206111,62.24,81050.05,8.7,-0.00019,0.0,0.03186]
[1778654206667,62.24,81050.17,8.7,-0.00019,0.0,0.03185]
[1778654209201,62.24,81050.33,8.7,-0.00019,0.0,0.03185]
[1778654209682,62.24,81050.54,8.7,-0.00019,0.0,0.03184]
[1778654214618,62.24,81052.03,8.7,-0.00019,0.0,0.03178]
[1778654214832,62.24,81052.03,8.7,-0.00019,0.0,0.03178]
[1778654220398,62.24,81052.01,8.7,-0.00019,0.0,0.03178]
[1778654225433,62.24,81052.58,8.7,-0.00019,0.0,0.03175]
[1778654227220,62.24,81052.58,8.7,-0.00019,0.0,0.03175]
[1778654227717,62.24,81052.49,8.7,-0.00019,0.0,0.03176]
[1778654231107,62.24,81057.8,8.7,-0.00019,0.0,0.03154]
[1778654231695,62.24,81057.13,8.7,-0.00019,0.0,0.03157]
[1778654235763,62.24,81057.76,8.7,-0.00019,0.0,0.03154]
[1778654236106,62.24,81057.76,8.7,-0.00019,0.0,0.03154]
[1778654242724,62.24,81059.33,8.7,-0.00019,0.0,0.03148]
[1778654243658,62.24,81060.93,8.7,-0.00019,0.0,0.03141]
[1778654244228,62.24,81060.93,8.7,-0.00019,0.0,0.03141]
[1778654244407,62.24,81064.61,8.7,-0.00019,0.0,0.03126]
[1778654244721,62.24,81064.61,8.7,-0.00019,0.0,0.03126]
[1778654245199,62.24,81064.61,8.7,-0.00019,0.0,0.03126]
[1778654247340,62.24,81065.77,8.7,-0.00019,0.0,0.03122]
[1778654247672,62.24,81067.41,8.7,-0.00019,0.0,0.03115]
[1778654252158,62.24,81070.18,8.7,-0.00019,0.0,0.03104]
[1778654252598,62.24,81069.82,8.7,-0.00019,0.0,0.03091]
[1778654252998,62.24,81069.82,8.7,-0.00019,0.0,0.03091]
[1778654253643,62.24,81070.01,8.7,-0.00019,0.0,0.03091]
[1778654259655,62.24,81069.37,8.7,-0.00019,0.0,0.03093]
[1778654260097,62.24,81069.37,8.7,-0.00019,0.0,0.03093]
[1778654262206,62.24,81069.61,8.7,-0.00019,0.0,0.03092]
[1778654264388,62.24,81069.31,8.7,-0.00019,0.0,0.03093]
[1778654264800,62.24,81069.31,8.7,-0.00019,0.0,0.03093]
[1778654264943,62.24,81069.31,8.7,-0.00019,0.0,0.03093]
[1778654268656,62.24,81067.97,8.7,-0.00019,0.0,0.03099]
[1778654269240,62.24,81067.97,8.7,-0.00019,0.0,0.03099]
[1778654270629,62.24,81066.97,8.7,-0.00019,0.0,0.03103]
[1778654271702,62.24,81067.46,8.7,-0.00019,0.0,0.03101]
[1778654273674,62.24,81067.14,8.7,-0.00019,0.0,0.03102]
[1778654274622,62.24,81067.04,8.7,-0.00019,0.0,0.03103]
[1778654275142,62.24,81067.04,8.7,-0.00019,0.0,0.03103]
[1778654275682,62.24,81067.07,8.7,-0.00019,0.0,0.03102]
[1778654277275,62.24,81067.15,8.7,-0.00019,0.0,0.03102]
[1778654278618,62.24,81067.15,8.7,-0.00019,0.0,0.03102]
[1778654279152,62.24,81067.15,8.7,-0.00019,0.0,0.03102]
[1778654279780,62.24,81067.18,8.7,-0.00019,0.0,0.03102]
[1778654280633,62.24,81067.2,8.7,-0.00019,0.0,0.03102]
[1778654281473,62.24,81067.2,8.7,-0.00019,0.0,0.03102]
[1778654285159,62.24,81067.41,8.7,-0.00019,0.0,0.03101]
[1778654285664,62.24,81067.22,8.7,-0.00019,0.0,0.03102]
[1778654285826,62.24,81067.22,8.7,-0.00019,0.0,0.03102]
[1778654286191,62.24,81067.22,8.7,-0.00019,0.0,0.03102]
[1778654290681,62.24,81067.48,8.7,-0.00019,0.0,0.03101]
[1778654291234,62.24,81067.48,8.7,-0.00019,0.0,0.03101]
[1778654292157,62.24,81067.52,8.7,-0.00019,0.0,0.03101]
[1778654294745,62.24,81071.37,8.7,-0.00019,0.0,0.03085]
[1778654296249,62.24,81073.49,8.7,-0.00019,0.0,0.03077]
[1778654296847,62.24,81073.81,8.7,-0.00019,0.0,0.03075]
[1778654297785,62.24,81073.77,8.7,-0.00019,0.0,0.03076]
[1778654298089,62.24,81073.77,8.7,-0.00019,0.0,0.03076]
[1778654299161,62.24,81073.75,8.7,-0.00019,0.0,0.03076]
[1778654299637,62.24,81073.53,8.7,-0.00019,0.0,0.03077]
[1778654301260,62.24,81073.78,8.7,-0.00019,0.0,0.03076]
[1778654301670,62.24,81073.75,8.7,-0.00019,0.0,0.03076]
[1778654302035,62.24,81073.75,8.7,-0.00019,0.0,0.03076]
[1778654302682,62.24,81073.36,8.7,-0.00019,0.0,0.03077]
[1778654303148,62.24,81073.36,8.7,-0.00019,0.0,0.03077]
[1778654303607,62.24,81073.36,8.7,-0.00019,0.0,0.03077]
[1778654306175,62.24,81073.54,8.7,-0.00019,0.0,0.03077]
[1778654306770,62.24,81073.28,8.7,-0.00019,0.0,0.03078]
[1778654308161,62.24,81073.15,8.7,-0.00019,0.0,0.03078]
[1778654308647,62.24,81073.15,8.7,-0.00019,0.0,0.03078]
[1778654309297,62.24,81073.15,8.7,-0.00019,0.0,0.03078]
[1778654309671,62.24,81073.33,8.7,-0.00019,0.0,0.03077]
[1778654316073,62.24,81073.47,8.7,-0.00018,0.0,0.03063]
[1778654318195,62.24,81073.31,8.7,-0.00018,0.0,0.03064]
[1778654318654,62.24,81073.52,8.7,-0.00018,0.0,0.03063]
[1778654320609,62.24,81073.28,8.7,-0.00018,0.0,0.03064]
[1778654320789,62.24,81073.28,8.7,-0.00018,0.0,0.03064]
[1778654326711,62.24,81073.72,8.7,-0.00018,0.0,0.03062]
[1778654327234,62.24,81073.72,8.7,-0.00018,0.0,0.03062]
[1778654329100,62.24,81073.57,8.7,-0.00018,0.0,0.03063]
[1778654329688,62.24,81073.5,8.7,-0.00018,0.0,0.03063]
[1778654329928,62.24,81073.5,8.7,-0.00018,0.0,0.03063]
[1778654330216,62.24,81073.5,8.7,-0.00018,0.0,0.03063]
[1778654331856,62.24,81072.92,8.7,-0.00018,0.0,0.03065]
[1778654332131,62.24,81072.92,8.7,-0.00018,0.0,0.03065]
[1778654333640,62.24,81072.92,8.7,-0.00018,0.0,0.03065]
[1778654334236,62.24,81072.92,8.7,-0.00018,0.0,0.03065]
[1778654338084,62.24,81073.07,8.7,-0.00018,0.0,0.03065]
[1778654339124,62.24,81073.62,8.7,-0.00018,0.0,0.03063]
[1778654341692,62.24,81074.1,8.7,-0.00018,0.0,0.03061]
[1778654342099,62.24,81074.1,8.7,-0.00018,0.0,0.03061]
[1778654342703,62.24,81070.15,8.7,-0.00019,0.0,0.03076]
[1778654343230,62.24,81070.15,8.7,-0.00019,0.0,0.03076]
[1778654346772,62.24,81068.88,8.7,-0.00019,0.0,0.03081]
[1778654347166,62.24,81068.88,8.7,-0.00019,0.0,0.03081]
[1778654348647,62.24,81068.61,8.7,-0.00019,0.0,0.03083]
[1778654349260,62.24,81068.61,8.7,-0.00019,0.0,0.03083]
[1778654351544,62.24,81068.56,8.7,-0.00019,0.0,0.03083]
[1778654351719,62.24,81068.56,8.7,-0.00019,0.0,0.03083]
[1778654353361,62.24,81064.22,8.7,-0.00019,0.0,0.031]
[1778654354172,62.24,81062.48,8.7,-0.00019,0.0,0.03107]
[1778654359264,62.24,81061.57,8.7,-0.00019,0.0,0.03111]
[1778654359681,62.24,81061.57,8.7,-0.00019,0.0,0.03111]
[1778654362150,62.24,81054.95,8.7,-0.00019,0.0,0.03138]
[1778654362644,62.24,81054.41,8.7,-0.00019,0.0,0.0314]
[1778654363635,62.24,81053.45,8.7,-0.00019,0.0,0.03144]
[1778654364269,62.24,81053.45,8.7,-0.00019,0.0,0.03144]
[1778654365629,62.24,81053.68,8.7,-0.00019,0.0,0.03143]
[1778654366089,62.24,81053.68,8.7,-0.00019,0.0,0.03143]
[1778654367278,62.24,81053.4,8.7,-0.00019,0.0,0.03144]
[1778654367644,62.24,81053.33,8.7,-0.00019,0.0,0.03144]
[1778654369197,62.24,81053.05,8.7,-0.00019,0.0,0.03145]
[1778654369789,62.24,81053.22,8.7,-0.00019,0.0,0.03145]
[1778654371647,62.24,81052.28,8.7,-0.00019,0.0,0.03135]
[1778654372060,62.24,81052.28,8.7,-0.00019,0.0,0.03135]
[1778654380766,62.24,81052.3,8.7,-0.00019,0.0,0.03135]
[1778654381211,62.24,81052.3,8.7,-0.00019,0.0,0.03135]
[1778654387583,62.24,81052.22,8.7,-0.00019,0.0,0.03135]
[1778654388617,62.24,81052.22,8.7,-0.00019,0.0,0.03135]
[1778654389116,62.24,81052.22,8.7,-0.00019,0.0,0.03135]
[1778654392632,62.24,81052.42,8.7,-0.00019,0.0,0.03134]
[1778654393266,62.24,81052.42,8.7,-0.00019,0.0,0.03134]
[1778654395913,62.24,81050.42,8.7,-0.00019,0.0,0.03142]
[1778654396024,62.24,81050.42,8.7,-0.00019,0.0,0.03142]
[1778654398734,62.24,81049.7,8.7,-0.00019,0.0,0.03145]
[1778654399136,62.24,81049.7,8.7,-0.00019,0.0,0.03145]
[1778654400018,62.24,81049.67,8.7,-0.00019,0.0,0.03145]
[1778654400586,62.24,81049.64,8.7,-0.00019,0.0,0.03145]
[1778654402112,62.24,81049.74,8.7,-0.00019,0.0,0.03145]
[1778654402363,62.24,81049.74,8.7,-0.00019,0.0,0.03145]
[1778654403696,62.24,81037.08,8.7,-0.00019,0.0,0.03197]
[1778654405646,62.24,81036.87,8.7,-0.00019,0.0,0.03198]
[1778654406002,62.24,81036.87,8.7,-0.00019,0.0,0.03198]
[1778654406737,62.24,81036.25,8.7,-0.00019,0.0,0.032]
[1778654407733,62.24,81036.07,8.7,-0.00019,0.0,0.03201]
[1778654413766,62.24,81035.76,8.7,-0.00019,0.0,0.03203]
[1778654415675,62.24,81035.84,8.7,-0.00019,0.0,0.03202]
[1778654416192,62.24,81035.84,8.7,-0.00019,0.0,0.03202]
[1778654418169,62.24,81035.36,8.7,-0.00019,0.0,0.03204]
[1778654418680,62.24,81035.36,8.7,-0.00019,0.0,0.03204]
[1778654419660,62.24,81034.68,8.7,-0.00019,0.0,0.03207]
[1778654420112,62.24,81034.68,8.7,-0.00019,0.0,0.03207]
[1778654421185,62.24,81035.38,8.7,-0.00019,0.0,0.03204]
[1778654422273,62.24,81034.87,8.7,-0.00019,0.0,0.03206]
[1778654423679,62.24,81034.83,8.7,-0.00019,0.0,0.03206]
[1778654424113,62.24,81034.83,8.7,-0.00019,0.0,0.03206]
[1778654428160,62.24,81034.92,8.7,-0.00019,0.0,0.03206]
[1778654428784,62.24,81034.58,8.7,-0.00019,0.0,0.03207]
[1778654431502,62.24,81034.45,8.7,-0.00019,0.0,0.03208]
[1778654431797,62.24,81034.81,8.7,-0.00019,0.0,0.03206]
[1778654433681,62.24,81033.7,8.7,-0.00019,0.0,0.03197]
[1778654434579,62.24,81033.73,8.7,-0.00019,0.0,0.03197]
[1778654436147,62.24,81033.36,8.7,-0.00019,0.0,0.03198]
[1778654437193,62.24,81033.37,8.7,-0.00019,0.0,0.03198]
[1778654438205,62.24,81033.2,8.7,-0.00019,0.0,0.03199]
[1778654438696,62.24,81033.31,8.7,-0.00019,0.0,0.03198]
[1778654440239,62.24,81033.1,8.7,-0.00019,0.0,0.03199]
[1778654440668,62.24,81033.46,8.7,-0.00019,0.0,0.03198]
[1778654444177,62.24,81033.62,8.7,-0.00019,0.0,0.03197]
[1778654449559,62.24,81033.07,8.7,-0.00019,0.0,0.03199]
[1778654455054,62.24,81026.81,8.7,-0.0002,0.0,0.03226]
[1778654455703,62.24,81026.81,8.7,-0.0002,0.0,0.03226]
[1778654456111,62.24,81026.81,8.7,-0.0002,0.0,0.03226]
[1778654456711,62.24,81026.84,8.7,-0.0002,0.0,0.03225]
[1778654460121,62.24,81026.35,8.7,-0.0002,0.0,0.03227]
[1778654460640,62.24,81024.33,8.7,-0.0002,0.0,0.03236]
[1778654462703,62.24,81024.98,8.7,-0.0002,0.0,0.03233]
[1778654463709,62.24,81024.96,8.7,-0.0002,0.0,0.03233]
[1778654464736,62.24,81024.92,8.7,-0.0002,0.0,0.03233]
[1778654464886,62.24,81024.92,8.7,-0.0002,0.0,0.03233]
[1778654465710,62.24,81024.77,8.7,-0.0002,0.0,0.03234]
[1778654466146,62.24,81024.77,8.7,-0.0002,0.0,0.03234]
[1778654469801,62.24,81024.08,8.7,-0.0002,0.0,0.03237]
[1778654471221,62.24,81024.08,8.7,-0.0002,0.0,0.03237]
[1778654471862,62.24,81022.97,8.7,-0.0002,0.0,0.03242]
[1778654472253,62.24,81022.97,8.7,-0.0002,0.0,0.03242]
[1778654480160,62.24,81022.97,8.7,-0.0002,0.0,0.03242]
[1778654480651,62.24,81022.97,8.7,-0.0002,0.0,0.03242]
[1778654484645,62.24,81022.74,8.7,-0.0002,0.0,0.03243]
[1778654485181,62.24,81022.74,8.7,-0.0002,0.0,0.03243]
[1778654485669,62.24,81022.71,8.7,-0.0002,0.0,0.03243]
[1778654486192,62.24,81022.71,8.7,-0.0002,0.0,0.03243]
[1778654487703,62.24,81022.7,8.7,-0.0002,0.0,0.03243]
[1778654488266,62.24,81022.7,8.7,-0.0002,0.0,0.03243]
[1778654491215,62.24,81022.7,8.7,-0.0002,0.0,0.03243]
[1778654491645,62.24,81022.62,8.7,-0.0002,0.0,0.03229]
[1778654492207,62.24,81022.62,8.7,-0.0002,0.0,0.03229]
[1778654492612,62.24,81022.62,8.7,-0.0002,0.0,0.03229]
[1778654492815,62.24,81022.62,8.7,-0.0002,0.0,0.03229]
[1778654493297,62.24,81022.62,8.7,-0.0002,0.0,0.03229]
[1778654495691,62.24,81025.36,8.7,-0.00019,0.0,0.03217]
[1778654496141,62.24,81025.36,8.7,-0.00019,0.0,0.03217]
[1778654504620,62.24,81036.87,8.7,-0.00019,0.0,0.0317]
[1778654504812,62.24,81036.65,8.7,-0.00019,0.0,0.03171]
[1778654506730,62.24,81036.39,8.7,-0.00019,0.0,0.03172]
[1778654507019,62.24,81036.39,8.7,-0.00019,0.0,0.03172]
[1778654507662,62.24,81036.39,8.7,-0.00019,0.0,0.03172]
[1778654508124,62.24,81036.39,8.7,-0.00019,0.0,0.03172]
[1778654511088,62.24,81036.13,8.7,-0.00019,0.0,0.03173]
[1778654511602,62.24,81036.13,8.7,-0.00019,0.0,0.03173]
[1778654513284,62.24,81036.18,8.7,-0.00019,0.0,0.03172]
[1778654513677,62.24,81036.18,8.7,-0.00019,0.0,0.03172]
[1778654517131,62.24,81034.12,8.7,-0.00019,0.0,0.03181]
[1778654517636,62.24,81034.12,8.7,-0.00019,0.0,0.03181]
[1778654518158,62.24,81034.16,8.7,-0.00019,0.0,0.03181]
[1778654518650,62.24,81033.78,8.7,-0.00019,0.0,0.03182]
[1778654520609,62.24,81033.64,8.7,-0.00019,0.0,0.03183]
[1778654521710,62.24,81033.6,8.7,-0.00019,0.0,0.03183]
[1778654522662,62.24,81033.47,8.7,-0.00019,0.0,0.03184]
[1778654523136,62.24,81033.47,8.7,-0.00019,0.0,0.03184]
[1778654523676,62.24,81033.66,8.7,-0.00019,0.0,0.03183]
[1778654524419,62.24,81033.66,8.7,-0.00019,0.0,0.03183]
[1778654524767,62.24,81033.05,8.7,-0.00019,0.0,0.03185]
[1778654525051,62.24,81033.05,8.7,-0.00019,0.0,0.03185]
[1778654527060,62.24,81033.3,8.7,-0.00019,0.0,0.03184]
[1778654528128,62.24,81033.34,8.7,-0.00019,0.0,0.03184]
[1778654528196,62.24,81033.34,8.7,-0.00019,0.0,0.03184]
[1778654528680,62.24,81033.0,8.7,-0.00019,0.0,0.03186]
[1778654530139,62.24,81033.31,8.7,-0.00019,0.0,0.03184]
[1778654530661,62.24,81033.23,8.7,-0.00019,0.0,0.03185]
[1778654535206,62.24,81033.1,8.7,-0.00019,0.0,0.03185]
[1778654535705,62.24,81032.89,8.7,-0.00019,0.0,0.03186]
[1778654541247,62.24,81032.52,8.7,-0.00019,0.0,0.03188]
[1778654541828,62.24,81032.52,8.7,-0.00019,0.0,0.03188]
[1778654547707,62.24,81033.29,8.7,-0.00019,0.0,0.03184]
[1778654550291,62.24,81032.99,8.7,-0.00019,0.0,0.03186]
[1778654551156,62.24,81032.99,8.7,-0.00019,0.0,0.03186]
[1778654555131,62.24,81032.49,8.7,-0.00019,0.0,0.03174]
[1778654555605,62.24,81032.49,8.7,-0.00019,0.0,0.03174]
[1778654555901,62.24,81031.95,8.7,-0.00019,0.0,0.03176]
[1778654556730,62.24,81031.78,8.7,-0.00019,0.0,0.03176]
[1778654560234,62.24,81029.94,8.7,-0.00019,0.0,0.03184]
[1778654560695,62.24,81029.74,8.7,-0.00019,0.0,0.03185]
[1778654565836,62.24,81026.06,8.7,-0.00019,0.0,0.032]
[1778654567658,62.24,81026.06,8.7,-0.00019,0.0,0.032]
[1778654568182,62.24,81026.06,8.7,-0.00019,0.0,0.032]
[1778654572385,62.24,81025.77,8.7,-0.00019,0.0,0.03201]
[1778654572720,62.24,81026.04,8.7,-0.00019,0.0,0.032]
[1778654575608,62.24,81025.48,8.7,-0.00019,0.0,0.03203]
[1778654577100,62.24,81025.53,8.7,-0.00019,0.0,0.03202]
[1778654579656,62.24,81025.15,8.7,-0.00019,0.0,0.03204]
[1778654579853,62.24,81024.63,8.7,-0.00019,0.0,0.03206]
[1778654582707,62.24,81021.42,8.7,-0.00019,0.0,0.03219]
[1778654583308,62.24,81021.42,8.7,-0.00019,0.0,0.03219]
[1778654585562,62.24,81021.52,8.7,-0.00019,0.0,0.03219]
[1778654585738,62.24,81021.47,8.7,-0.00019,0.0,0.03219]
[1778654586070,62.24,81021.47,8.7,-0.00019,0.0,0.03219]
[1778654586570,62.24,81021.47,8.7,-0.00019,0.0,0.03219]
[1778654587277,62.24,81021.47,8.7,-0.00019,0.0,0.03219]
[1778654587738,62.24,81021.13,8.7,-0.00019,0.0,0.03221]
[1778654588168,62.24,81021.13,8.7,-0.00019,0.0,0.03221]
[1778654588655,62.24,81021.13,8.7,-0.00019,0.0,0.03221]
[1778654589784,62.24,81021.51,8.7,-0.00019,0.0,0.03219]
[1778654590665,62.24,81021.51,8.7,-0.00019,0.0,0.03219]
[1778654591650,62.24,81020.85,8.7,-0.0002,0.0,0.03222]
[1778654592178,62.24,81013.93,8.7,-0.0002,0.0,0.03251]
[1778654595656,62.24,81011.35,8.7,-0.0002,0.0,0.03262]
[1778654596205,62.24,81011.67,8.7,-0.0002,0.0,0.0326]
[1778654596827,62.24,81011.37,8.7,-0.0002,0.0,0.03262]
[1778654597280,62.24,81011.37,8.7,-0.0002,0.0,0.03262]
[1778654597656,62.24,81011.37,8.7,-0.0002,0.0,0.03262]
[1778654598411,62.24,81011.67,8.7,-0.0002,0.0,0.0326]
[1778654598828,62.24,81009.06,8.7,-0.0002,0.0,0.03271]
[1778654599206,62.24,81009.06,8.7,-0.0002,0.0,0.03271]
[1778654601290,62.24,81009.84,8.7,-0.0002,0.0,0.03268]
[1778654601796,62.24,81010.01,8.7,-0.0002,0.0,0.03267]
[1778654603436,62.24,81009.89,8.7,-0.0002,0.0,0.03268]
[1778654604262,62.24,81009.9,8.7,-0.0002,0.0,0.03268]
[1778654607122,62.24,81009.5,8.7,-0.0002,0.0,0.0327]
[1778654607713,62.24,81009.5,8.7,-0.0002,0.0,0.0327]
[1778654608614,62.24,81009.37,8.7,-0.0002,0.0,0.0327]
[1778654609169,62.24,81009.37,8.7,-0.0002,0.0,0.0327]
[1778654611667,62.24,81009.27,8.7,-0.0002,0.0,0.03271]
[1778654612130,62.24,81009.43,8.7,-0.0002,0.0,0.03255]
[1778654615166,62.24,81009.44,8.7,-0.0002,0.0,0.03255]
[1778654615660,62.24,81009.44,8.7,-0.0002,0.0,0.03255]
[1778654619645,62.24,81009.68,8.7,-0.0002,0.0,0.03254]
[1778654620091,62.24,81009.27,8.7,-0.0002,0.0,0.03256]
[1778654621637,62.24,81009.17,8.7,-0.0002,0.0,0.03257]
[1778654622153,62.24,81009.15,8.7,-0.0002,0.0,0.03257]
[1778654627273,62.24,81009.38,8.7,-0.0002,0.0,0.03256]
[1778654627651,62.24,81009.38,8.7,-0.0002,0.0,0.03256]
[1778654630708,62.24,81009.56,8.7,-0.0002,0.0,0.03255]
[1778654630896,62.24,81009.42,8.7,-0.0002,0.0,0.03255]
[1778654636328,62.24,81014.28,8.7,-0.0002,0.0,0.03235]
[1778654637685,62.24,81014.28,8.7,-0.0002,0.0,0.03235]
[1778654638336,62.24,81014.1,8.7,-0.0002,0.0,0.03236]
[1778654638717,62.24,81014.1,8.7,-0.0002,0.0,0.03236]
[1778654639168,62.24,81013.67,8.7,-0.0002,0.0,0.03238]
[1778654639971,62.24,81014.25,8.7,-0.0002,0.0,0.03235]
[1778654640588,62.24,81014.25,8.7,-0.0002,0.0,0.03235]
[1778654642848,62.24,81014.28,8.7,-0.0002,0.0,0.03235]
[1778654643196,62.24,81014.28,8.7,-0.0002,0.0,0.03235]
[1778654644642,62.24,81014.46,8.7,-0.0002,0.0,0.03234]
[1778654644948,62.24,81014.05,8.7,-0.0002,0.0,0.03236]
[1778654646660,62.24,81014.04,8.7,-0.0002,0.0,0.03236]
[1778654647016,62.24,81014.14,8.7,-0.0002,0.0,0.03236]
[1778654652442,62.24,81014.16,8.7,-0.0002,0.0,0.03236]
[1778654657477,62.24,81013.61,8.7,-0.0002,0.0,0.03238]
[1778654659218,62.24,81013.62,8.7,-0.0002,0.0,0.03238]
[1778654660094,62.24,81013.67,8.7,-0.0002,0.0,0.03238]
[1778654660722,62.24,81013.67,8.7,-0.0002,0.0,0.03238]
[1778654661159,62.24,81013.67,8.7,-0.0002,0.0,0.03238]
[1778654662118,62.24,81014.65,8.7,-0.0002,0.0,0.03233]
[1778654662759,62.24,81014.65,8.7,-0.0002,0.0,0.03233]
[1778654664245,62.24,81014.59,8.7,-0.0002,0.0,0.03234]
[1778654664675,62.24,81014.59,8.7,-0.0002,0.0,0.03234]
[1778654665694,62.24,81014.59,8.7,-0.0002,0.0,0.03234]
[1778654666095,62.24,81014.59,8.7,-0.0002,0.0,0.03234]
[1778654667763,62.24,81014.59,8.7,-0.0002,0.0,0.03234]
[1778654668407,62.24,81016.56,8.7,-0.0002,0.0,0.03225]
[1778654668678,62.24,81016.56,8.7,-0.0002,0.0,0.03225]
[1778654669307,62.24,81025.65,8.7,-0.00019,0.0,0.03188]
[1778654670775,62.24,81027.11,8.7,-0.00019,0.0,0.03182]
[1778654670781,62.24,81027.11,8.7,-0.00019,0.0,0.03182]
[1778654671275,62.24,81027.14,8.7,-0.00019,0.0,0.03182]
[1778654671474,62.24,81027.14,8.7,-0.00019,0.0,0.03182]
[1778654678460,62.24,81031.09,8.7,-0.00019,0.0,0.03151]
[1778654679191,62.24,81031.09,8.7,-0.00019,0.0,0.03151]
[1778654679690,62.24,81031.09,8.7,-0.00019,0.0,0.03151]
[1778654679805,62.24,81031.09,8.7,-0.00019,0.0,0.03151]
[1778654680090,62.24,81031.09,8.7,-0.00019,0.0,0.03151]
[1778654680187,62.24,81031.09,8.7,-0.00019,0.0,0.03151]
[1778654684861,62.24,81036.21,8.7,-0.00019,0.0,0.0313]
[1778654685250,62.24,81036.21,8.7,-0.00019,0.0,0.0313]
[1778654686149,62.24,81036.28,8.7,-0.00019,0.0,0.0313]
[1778654687112,62.24,81036.28,8.7,-0.00019,0.0,0.0313]
[1778654690264,62.24,81041.39,8.7,-0.00019,0.0,0.03109]
[1778654690691,62.24,81041.39,8.7,-0.00019,0.0,0.03109]
[1778654696095,62.24,81040.32,8.7,-0.00019,0.0,0.03114]
[1778654696796,62.24,81040.32,8.7,-0.00019,0.0,0.03114]
[1778654697209,62.24,81040.58,8.7,-0.00019,0.0,0.03113]
[1778654697658,62.24,81040.58,8.7,-0.00019,0.0,0.03113]
[1778654698681,62.24,81040.58,8.7,-0.00019,0.0,0.03113]
[1778654699128,62.24,81040.58,8.7,-0.00019,0.0,0.03113]
[1778654702661,62.24,81037.38,8.7,-0.00019,0.0,0.03125]
[1778654703304,62.24,81037.15,8.7,-0.00019,0.0,0.03126]
[1778654704121,62.24,81037.62,8.7,-0.00019,0.0,0.03125]
[1778654704624,62.24,81037.62,8.7,-0.00019,0.0,0.03125]
[1778654706725,62.24,81034.34,8.7,-0.00019,0.0,0.03138]
[1778654707285,62.24,81033.22,8.7,-0.00019,0.0,0.03142]
[1778654712862,62.24,81025.25,8.7,-0.00019,0.0,0.03175]
[1778654714191,62.24,81025.25,8.7,-0.00019,0.0,0.03175]
[1778654714738,62.24,81025.25,8.7,-0.00019,0.0,0.03175]
[1778654718620,62.24,81025.83,8.7,-0.00019,0.0,0.03173]
[1778654719023,62.24,81025.79,8.7,-0.00019,0.0,0.03173]
[1778654720131,62.24,81026.96,8.7,-0.00019,0.0,0.03168]
[1778654720613,62.24,81026.96,8.7,-0.00019,0.0,0.03168]
[1778654721127,62.24,81028.0,8.7,-0.00019,0.0,0.03164]
[1778654723066,62.24,81028.26,8.7,-0.00019,0.0,0.03163]
[1778654726205,62.24,81028.28,8.7,-0.00019,0.0,0.03163]
[1778654727059,62.24,81027.79,8.7,-0.00019,0.0,0.03165]
[1778654730653,62.24,81028.05,8.7,-0.00019,0.0,0.03164]
[1778654731188,62.24,81028.04,8.7,-0.00019,0.0,0.03164]
[1778654732062,62.24,81027.99,8.7,-0.00019,0.0,0.0315]
[1778654732627,62.24,81027.99,8.7,-0.00019,0.0,0.0315]
[1778654737036,62.24,81027.6,8.7,-0.00019,0.0,0.03151]
[1778654737573,62.24,81027.6,8.7,-0.00019,0.0,0.03151]
[1778654737769,62.24,81027.6,8.7,-0.00019,0.0,0.03151]
[1778654738312,62.24,81028.34,8.7,-0.00019,0.0,0.03148]
[1778654738756,62.24,81028.34,8.7,-0.00019,0.0,0.03148]
[1778654739679,62.24,81028.54,8.7,-0.00019,0.0,0.03148]
[1778654741749,62.24,81029.04,8.7,-0.00019,0.0,0.03146]
[1778654742173,62.24,81029.03,8.7,-0.00019,0.0,0.03146]
[1778654743784,62.24,81030.22,8.7,-0.00019,0.0,0.03141]
[1778654744146,62.24,81030.92,8.7,-0.00019,0.0,0.03138]
[1778654745843,62.24,81033.09,8.7,-0.00019,0.0,0.03129]
[1778654746127,62.24,81036.45,8.7,-0.00019,0.0,0.03115]
[1778654752152,62.24,81040.27,8.7,-0.00019,0.0,0.031]
[1778654755762,62.24,81040.33,8.7,-0.00019,0.0,0.031]
[1778654756190,62.24,81040.12,8.7,-0.00019,0.0,0.031]
[1778654756684,62.24,81040.12,8.7,-0.00019,0.0,0.031]
[1778654757715,62.24,81040.15,8.7,-0.00019,0.0,0.031]
[1778654758988,62.24,81040.15,8.7,-0.00019,0.0,0.031]
[1778654759551,62.24,81040.15,8.7,-0.00019,0.0,0.031]
[1778654764096,62.24,81040.98,8.7,-0.00019,0.0,0.03097]
[1778654764605,62.24,81040.98,8.7,-0.00019,0.0,0.03097]
[1778654771197,62.24,81041.35,8.7,-0.00019,0.0,0.03096]
[1778654771853,62.24,81041.35,8.7,-0.00019,0.0,0.03096]
[1778654774491,62.24,81041.79,8.7,-0.00019,0.0,0.03094]
[1778654775139,62.24,81041.59,8.7,-0.00019,0.0,0.03095]
[1778654775648,62.24,81041.59,8.7,-0.00019,0.0,0.03095]
[1778654776075,62.24,81041.59,8.7,-0.00019,0.0,0.03095]
[1778654778089,62.24,81041.58,8.7,-0.00019,0.0,0.03095]
[1778654778627,62.24,81041.58,8.7,-0.00019,0.0,0.03095]
[1778654779220,62.24,81040.94,8.7,-0.00019,0.0,0.03097]
[1778654779336,62.24,81040.94,8.7,-0.00019,0.0,0.03097]
[1778654779628,62.24,81040.94,8.7,-0.00019,0.0,0.03097]
[1778654780143,62.24,81041.6,8.7,-0.00019,0.0,0.03095]
[1778654780710,62.24,81041.6,8.7,-0.00019,0.0,0.03095]
[1778654789299,62.24,81039.78,8.7,-0.00019,0.0,0.03102]
[1778654789624,62.24,81039.78,8.7,-0.00019,0.0,0.03102]
[1778654790271,62.24,81035.75,8.7,-0.00019,0.0,0.03118]
[1778654791113,62.24,81034.96,8.7,-0.00019,0.0,0.03121]
[1778654791765,62.24,81034.96,8.7,-0.00019,0.0,0.03121]
[1778654792640,62.24,81034.01,8.7,-0.00019,0.0,0.03111]
[1778654792925,62.24,81033.42,8.7,-0.00019,0.0,0.03114]
[1778654795056,62.24,81033.25,8.7,-0.00019,0.0,0.03114]
[1778654795671,62.24,81033.25,8.7,-0.00019,0.0,0.03114]
[1778654799094,62.24,81031.58,8.7,-0.00019,0.0,0.03121]
[1778654799611,62.24,81031.58,8.7,-0.00019,0.0,0.03121]
[1778654807685,62.24,81031.03,8.7,-0.00019,0.0,0.03123]
[1778654808426,62.24,81030.94,8.7,-0.00019,0.0,0.03124]
[1778654812057,62.24,81031.13,8.7,-0.00019,0.0,0.03123]
[1778654812750,62.24,81031.13,8.7,-0.00019,0.0,0.03123]
[1778654814645,62.24,81031.12,8.7,-0.00019,0.0,0.03123]
[1778654815172,62.24,81031.65,8.7,-0.00019,0.0,0.03121]
[1778654815605,62.24,81031.65,8.7,-0.00019,0.0,0.03121]
[1778654816457,62.24,81031.66,8.7,-0.00019,0.0,0.03121]
[1778654816672,62.24,81031.66,8.7,-0.00019,0.0,0.03121]
[1778654817260,62.24,81031.04,8.7,-0.00019,0.0,0.03123]
[1778654819276,62.24,81031.1,8.7,-0.00019,0.0,0.03123]
[1778654819750,62.24,81031.1,8.7,-0.00019,0.0,0.03123]
[1778654820124,62.24,81030.41,8.7,-0.00019,0.0,0.03126]
[1778654821197,62.24,81030.41,8.7,-0.00019,0.0,0.03126]
[1778654825188,62.24,81031.13,8.7,-0.00019,0.0,0.03123]
[1778654825666,62.24,81031.13,8.7,-0.00019,0.0,0.03123]
[1778654826276,62.24,81030.96,8.7,-0.00019,0.0,0.03124]
[1778654827112,62.24,81030.99,8.7,-0.00019,0.0,0.03124]
[1778654829179,62.24,81031.02,8.7,-0.00019,0.0,0.03123]
[1778654829796,62.24,81031.02,8.7,-0.00019,0.0,0.03123]
[1778654835157,62.24,81030.91,8.7,-0.00019,0.0,0.03124]
[1778654835311,62.24,81030.91,8.7,-0.00019,0.0,0.03124]
[1778654837771,62.24,81035.31,8.7,-0.00019,0.0,0.03106]
[1778654838191,62.24,81036.06,8.7,-0.00019,0.0,0.03103]
[1778654838661,62.24,81036.06,8.7,-0.00019,0.0,0.03103]
[1778654839181,62.24,81036.31,8.7,-0.00019,0.0,0.03102]
[1778654843149,62.24,81036.55,8.7,-0.00019,0.0,0.03101]
[1778654843797,62.24,81036.55,8.7,-0.00019,0.0,0.03101]
[1778654845057,62.24,81036.56,8.7,-0.00019,0.0,0.03101]
[1778654845588,62.24,81036.56,8.7,-0.00019,0.0,0.03101]
[1778654848258,62.24,81036.95,8.7,-0.00019,0.0,0.03099]
[1778654848687,62.24,81036.95,8.7,-0.00019,0.0,0.03099]
[1778654851614,62.24,81036.88,8.7,-0.00019,0.0,0.031]
[1778654852162,62.24,81036.88,8.7,-0.00019,0.0,0.03086]
[1778654854091,62.24,81036.67,8.7,-0.00019,0.0,0.03087]
[1778654854647,62.24,81036.67,8.7,-0.00019,0.0,0.03087]
[1778654856767,62.24,81036.67,8.7,-0.00019,0.0,0.03087]
[1778654857341,62.24,81036.7,8.7,-0.00019,0.0,0.03087]
[1778654858677,62.24,81037.1,8.7,-0.00019,0.0,0.03085]
[1778654859258,62.24,81036.93,8.7,-0.00019,0.0,0.03086]
[1778654859655,62.24,81036.93,8.7,-0.00019,0.0,0.03086]
[1778654860226,62.24,81037.02,8.7,-0.00019,0.0,0.03085]
[1778654861127,62.24,81036.97,8.7,-0.00019,0.0,0.03086]
[1778654861714,62.24,81036.97,8.7,-0.00019,0.0,0.03086]
[1778654867613,62.24,81037.89,8.7,-0.00019,0.0,0.03082]
[1778654868197,62.24,81037.82,8.7,-0.00019,0.0,0.03082]
[1778654872166,62.24,81037.72,8.7,-0.00019,0.0,0.03082]
[1778654872647,62.24,81037.72,8.7,-0.00019,0.0,0.03082]
[1778654872958,62.24,81037.72,8.7,-0.00019,0.0,0.03082]
[1778654873317,62.24,81037.72,8.7,-0.00019,0.0,0.03082]
[1778654873756,62.24,81037.72,8.7,-0.00019,0.0,0.03082]
[1778654874060,62.24,81036.45,8.7,-0.00019,0.0,0.03088]
[1778654881178,62.24,81034.47,8.7,-0.00019,0.0,0.03096]
[1778654881714,62.24,81034.47,8.7,-0.00019,0.0,0.03096]
[1778654882184,62.24,81034.67,8.7,-0.00019,0.0,0.03095]
[1778654882641,62.24,81034.67,8.7,-0.00019,0.0,0.03095]
[1778654884255,62.24,81034.7,8.7,-0.00019,0.0,0.03095]
[1778654884825,62.24,81034.7,8.7,-0.00019,0.0,0.03095]
[1778654888637,62.24,81034.18,8.7,-0.00019,0.0,0.03097]
[1778654888978,62.24,81034.18,8.7,-0.00019,0.0,0.03097]
[1778654892199,62.24,81033.53,8.7,-0.00019,0.0,0.03099]
[1778654894144,62.24,81033.36,8.7,-0.00019,0.0,0.031]
[1778654900621,62.24,81033.47,8.7,-0.00019,0.0,0.031]
[1778654901152,62.24,81033.47,8.7,-0.00019,0.0,0.031]
[1778654906752,62.24,81033.45,8.7,-0.00019,0.0,0.031]
[1778654907780,62.24,81033.45,8.7,-0.00019,0.0,0.031]
[1778654908061,62.24,81032.7,8.7,-0.00019,0.0,0.03103]
[1778654908645,62.24,81032.7,8.7,-0.00019,0.0,0.03103]
[1778654917454,62.24,81032.24,8.7,-0.00019,0.0,0.03091]
[1778654917711,62.24,81032.24,8.7,-0.00019,0.0,0.03091]
[1778654920770,62.24,81033.43,8.7,-0.00019,0.0,0.03086]
[1778654921081,62.24,81033.8,8.7,-0.00019,0.0,0.03084]
[1778654925297,62.24,81033.52,8.7,-0.00019,0.0,0.03086]
[1778654925664,62.24,81033.52,8.7,-0.00019,0.0,0.03086]
[1778654931071,62.24,81033.85,8.7,-0.00019,0.0,0.03084]
[1778654931673,62.24,81033.85,8.7,-0.00019,0.0,0.03084]
[1778654937801,62.24,81033.33,8.7,-0.00019,0.0,0.03086]
[1778654938119,62.24,81033.26,8.7,-0.00019,0.0,0.03087]
[1778654938736,62.24,81033.26,8.7,-0.00019,0.0,0.03087]
[1778654939166,62.24,81033.65,8.7,-0.00019,0.0,0.03085]
[1778654941810,62.24,81033.63,8.7,-0.00019,0.0,0.03085]
[1778654942145,62.24,81033.46,8.7,-0.00019,0.0,0.03086]
[1778654943179,62.24,81032.59,8.7,-0.00019,0.0,0.03089]
[1778654943343,62.24,81032.59,8.7,-0.00019,0.0,0.03089]
[1778654943373,62.24,81032.59,8.7,-0.00019,0.0,0.03089]
[1778654943654,62.24,81032.59,8.7,-0.00019,0.0,0.03089]
[1778654946117,62.24,81024.63,8.7,-0.00019,0.0,0.03122]
[1778654946693,62.24,81024.63,8.7,-0.00019,0.0,0.03122]
[1778654948696,62.24,81023.53,8.7,-0.00019,0.0,0.03126]
[1778654949321,62.24,81023.14,8.7,-0.00019,0.0,0.03128]
[1778654952131,62.24,81023.09,8.7,-0.00019,0.0,0.03128]
[1778654954137,62.24,81023.18,8.7,-0.00019,0.0,0.03127]
[1778654954901,62.24,81023.18,8.7,-0.00019,0.0,0.03127]
[1778654955199,62.24,81023.25,8.7,-0.00019,0.0,0.03127]
[1778654956162,62.24,81023.25,8.7,-0.00019,0.0,0.03127]
[1778654957082,62.24,81023.25,8.7,-0.00019,0.0,0.03127]
[1778654957613,62.24,81023.25,8.7,-0.00019,0.0,0.03127]
[1778654958195,62.24,81023.29,8.7,-0.00019,0.0,0.03127]
[1778654959757,62.24,81023.29,8.7,-0.00019,0.0,0.03127]
[1778654960322,62.24,81023.29,8.7,-0.00019,0.0,0.03127]
[1778654961184,62.24,81023.29,8.7,-0.00019,0.0,0.03127]
[1778654961644,62.24,81023.29,8.7,-0.00019,0.0,0.03127]
[1778654963655,62.24,81026.95,8.7,-0.00019,0.0,0.03112]
[1778654964235,62.24,81027.17,8.7,-0.00019,0.0,0.03111]
[1778654965605,62.24,81027.43,8.7,-0.00019,0.0,0.0311]
[1778654966634,62.24,81027.25,8.7,-0.00019,0.0,0.03111]
[1778654969357,62.24,81027.25,8.7,-0.00019,0.0,0.03111]
[1778654969740,62.24,81027.25,8.7,-0.00019,0.0,0.03111]
[1778654971061,62.24,81027.21,8.7,-0.00019,0.0,0.03111]
[1778654971663,62.24,81027.2,8.7,-0.00019,0.0,0.03111]
[1778654978733,62.24,81026.23,8.7,-0.00019,0.0,0.03101]
[1778654980188,62.24,81026.23,8.7,-0.00019,0.0,0.03101]
[1778654981777,62.24,81026.23,8.7,-0.00019,0.0,0.03101]
[1778654982005,62.24,81026.23,8.7,-0.00019,0.0,0.03101]
[1778654982461,62.24,81026.23,8.7,-0.00019,0.0,0.03101]
[1778654984903,62.24,81026.23,8.7,-0.00019,0.0,0.03101]
[1778654985110,62.24,81026.23,8.7,-0.00019,0.0,0.03101]
[1778654990642,62.24,81026.23,8.7,-0.00019,0.0,0.03101]
[1778654991114,62.24,81026.17,8.7,-0.00019,0.0,0.03101]
[1778654991774,62.24,81026.17,8.7,-0.00019,0.0,0.03101]
[1778654992047,62.24,81026.17,8.7,-0.00019,0.0,0.03101]
[1778654992659,62.24,81026.17,8.7,-0.00019,0.0,0.03101]
[1778654994196,62.24,81025.77,8.7,-0.00019,0.0,0.03103]
[1778654995626,62.24,81026.01,8.7,-0.00019,0.0,0.03102]
[1778654996289,62.24,81026.01,8.7,-0.00019,0.0,0.03102]
[1778655001895,62.24,81025.4,8.7,-0.00019,0.0,0.03104]
[1778655004148,62.24,81024.94,8.7,-0.00019,0.0,0.03106]
[1778655004724,62.24,81024.94,8.7,-0.00019,0.0,0.03106]
[1778655006131,62.24,81024.74,8.7,-0.00019,0.0,0.03107]
[1778655006516,62.24,81024.74,8.7,-0.00019,0.0,0.03107]
[1778655009135,62.24,81025.17,8.7,-0.00019,0.0,0.03105]
[1778655009694,62.24,81025.17,8.7,-0.00019,0.0,0.03105]
[1778655011758,62.24,81025.05,8.7,-0.00019,0.0,0.03106]
[1778655012133,62.24,81025.14,8.7,-0.00019,0.0,0.03105]
[1778655016823,62.24,81024.82,8.7,-0.00019,0.0,0.03107]
[1778655017286,62.24,81024.46,8.7,-0.00019,0.0,0.03108]
[1778655023045,62.24,81020.0,8.7,-0.00019,0.0,0.03126]
[1778655024202,62.24,81020.44,8.7,-0.00019,0.0,0.03125]
[1778655024703,62.24,81020.44,8.7,-0.00019,0.0,0.03125]
[1778655027658,62.24,81021.57,8.7,-0.00019,0.0,0.0312]
[1778655028213,62.24,81021.81,8.7,-0.00019,0.0,0.03119]
[1778655032709,62.24,81021.44,8.7,-0.00019,0.0,0.03107]
[1778655033140,62.24,81021.44,8.7,-0.00019,0.0,0.03107]
[1778655037135,62.24,81020.65,8.7,-0.00019,0.0,0.0311]
[1778655037799,62.24,81018.95,8.7,-0.00019,0.0,0.03117]
[1778655038115,62.24,81018.95,8.7,-0.00019,0.0,0.03117]
[1778655038655,62.24,81011.24,8.7,-0.00019,0.0,0.03148]
[1778655041296,62.24,81009.54,8.7,-0.00019,0.0,0.03155]
[1778655041673,62.24,81009.54,8.7,-0.00019,0.0,0.03155]
[1778655045503,62.24,81009.3,8.7,-0.00019,0.0,0.03156]
[1778655045693,62.24,81009.3,8.7,-0.00019,0.0,0.03156]
[1778655046269,62.24,81009.63,8.7,-0.00019,0.0,0.03155]
[1778655046647,62.24,81009.63,8.7,-0.00019,0.0,0.03155]
[1778655047269,62.24,81009.27,8.7,-0.00019,0.0,0.03156]
[1778655048670,62.24,81009.27,8.7,-0.00019,0.0,0.03156]
[1778655051711,62.24,81009.25,8.7,-0.00019,0.0,0.03156]
[1778655052704,62.24,81009.45,8.7,-0.00019,0.0,0.03155]
[1778655053611,62.24,81009.23,8.7,-0.00019,0.0,0.03156]
[1778655054502,62.24,81009.23,8.7,-0.00019,0.0,0.03156]
[1778655056106,62.24,81009.23,8.7,-0.00019,0.0,0.03156]
[1778655056589,62.24,81004.78,8.7,-0.00019,0.0,0.03175]
[1778655059092,62.24,80998.59,8.7,-0.00019,0.0,0.032]
[1778655059599,62.24,80993.76,8.7,-0.0002,0.0,0.03221]
[1778655060710,62.24,80993.79,8.7,-0.0002,0.0,0.0322]
[1778655061172,62.24,80993.79,8.7,-0.0002,0.0,0.0322]
[1778655066061,62.24,80996.12,8.7,-0.00019,0.0,0.03211]
[1778655067673,62.24,80995.37,8.7,-0.0002,0.0,0.03214]
[1778655074404,62.24,80994.04,8.7,-0.0002,0.0,0.03219]
[1778655077739,62.24,80994.06,8.7,-0.0002,0.0,0.03219]
[1778655078258,62.24,80993.57,8.7,-0.0002,0.0,0.03221]
[1778655079005,62.24,80993.57,8.7,-0.0002,0.0,0.03221]
[1778655079657,62.24,80993.78,8.7,-0.0002,0.0,0.0322]
[1778655082660,62.24,80994.15,8.7,-0.0002,0.0,0.03219]
[1778655083250,62.24,80993.49,8.7,-0.0002,0.0,0.03222]
[1778655085470,62.24,80996.08,8.7,-0.00019,0.0,0.03211]
[1778655085693,62.24,80996.08,8.7,-0.00019,0.0,0.03211]
[1778655086973,62.24,80996.27,8.7,-0.00019,0.0,0.0321]
[1778655087621,62.24,80996.7,8.7,-0.00019,0.0,0.03208]
[1778655088216,62.24,80997.07,8.7,-0.00019,0.0,0.03207]
[1778655088647,62.24,80997.07,8.7,-0.00019,0.0,0.03207]
[1778655091145,62.24,80998.02,8.7,-0.00019,0.0,0.03203]
[1778655092049,62.24,80997.96,8.7,-0.00019,0.0,0.03203]
[1778655092567,62.24,80997.96,8.7,-0.00019,0.0,0.03189]
[1778655093220,62.24,80997.99,8.7,-0.00019,0.0,0.03189]
[1778655094659,62.24,80997.98,8.7,-0.00019,0.0,0.03189]
[1778655095210,62.24,80997.98,8.7,-0.00019,0.0,0.03189]
[1778655096168,62.24,80997.99,8.7,-0.00019,0.0,0.03189]
[1778655096200,62.24,80997.99,8.7,-0.00019,0.0,0.03189]
[1778655097150,62.24,80998.5,8.7,-0.00019,0.0,0.03187]
[1778655097685,62.24,80998.5,8.7,-0.00019,0.0,0.03187]
[1778655099115,62.24,80998.56,8.7,-0.00019,0.0,0.03186]
[1778655099714,62.24,80998.79,8.7,-0.00019,0.0,0.03185]
[1778655105228,62.24,80998.56,8.7,-0.00019,0.0,0.03186]
[1778655105729,62.24,80998.56,8.7,-0.00019,0.0,0.03186]
[1778655107252,62.24,80998.56,8.7,-0.00019,0.0,0.03186]
[1778655107710,62.24,80998.56,8.7,-0.00019,0.0,0.03186]
[1778655112035,62.24,80998.36,8.7,-0.00019,0.0,0.03187]
[1778655112681,62.24,80998.29,8.7,-0.00019,0.0,0.03187]
[1778655113724,62.24,80998.0,8.7,-0.00019,0.0,0.03189]
[1778655114225,62.24,80998.0,8.7,-0.00019,0.0,0.03189]
[1778655114694,62.24,80998.0,8.7,-0.00019,0.0,0.03189]
[1778655115139,62.24,80998.0,8.7,-0.00019,0.0,0.03189]
[1778655116998,62.24,80997.98,8.7,-0.00019,0.0,0.03189]
[1778655117645,62.24,80998.02,8.7,-0.00019,0.0,0.03188]
[1778655118621,62.24,80998.02,8.7,-0.00019,0.0,0.03188]
[1778655119179,62.24,80998.02,8.7,-0.00019,0.0,0.03188]
[1778655120969,62.24,80998.02,8.7,-0.00019,0.0,0.03188]
[1778655121471,62.24,80998.02,8.7,-0.00019,0.0,0.03188]
[1778655122205,62.24,80998.02,8.7,-0.00019,0.0,0.03188]
[1778655122658,62.24,80996.96,8.7,-0.00019,0.0,0.03193]
[1778655124614,62.24,80995.88,8.7,-0.00019,0.0,0.03197]
[1778655125382,62.24,80995.88,8.7,-0.00019,0.0,0.03197]
[1778655126625,62.24,80995.88,8.7,-0.00019,0.0,0.03197]
[1778655127248,62.24,80995.88,8.7,-0.00019,0.0,0.03197]
[1778655134641,62.24,80995.79,8.7,-0.00019,0.0,0.03198]
[1778655134821,62.24,80995.79,8.7,-0.00019,0.0,0.03198]
[1778655138061,62.24,80995.79,8.7,-0.00019,0.0,0.03198]
[1778655139147,62.24,80996.03,8.7,-0.00019,0.0,0.03197]
[1778655140151,62.24,80995.92,8.7,-0.00019,0.0,0.03197]
[1778655140639,62.24,80995.92,8.7,-0.00019,0.0,0.03197]
[1778655144994,62.24,80995.91,8.7,-0.00019,0.0,0.03197]
[1778655145001,62.24,80995.91,8.7,-0.00019,0.0,0.03197]
[1778655145020,62.24,80995.91,8.7,-0.00019,0.0,0.03197]
[1778655145192,62.24,80995.91,8.7,-0.00019,0.0,0.03197]
[1778655145328,62.24,80995.71,8.7,-0.00019,0.0,0.03198]
[1778655146001,62.24,80995.71,8.7,-0.00019,0.0,0.03198]
[1778655146909,62.24,80983.58,8.7,-0.0002,0.0,0.03249]
[1778655149156,62.24,80982.86,8.7,-0.0002,0.0,0.03252]
[1778655149664,62.24,80982.85,8.7,-0.0002,0.0,0.03252]
[1778655154965,62.24,80971.14,8.7,-0.0002,0.0,0.03287]
[1778655156723,62.24,80971.12,8.7,-0.0002,0.0,0.03287]
[1778655157745,62.24,80971.57,8.7,-0.0002,0.0,0.03285]
[1778655163021,62.24,80972.01,8.7,-0.0002,0.0,0.03284]
[1778655164684,62.24,80971.9,8.7,-0.0002,0.0,0.03284]
[1778655164926,62.24,80971.9,8.7,-0.0002,0.0,0.03284]
[1778655165701,62.24,80971.91,8.7,-0.0002,0.0,0.03284]
[1778655166271,62.24,80971.91,8.7,-0.0002,0.0,0.03284]
[1778655169761,62.24,80971.37,8.7,-0.0002,0.0,0.03286]
[1778655170230,62.24,80971.37,8.7,-0.0002,0.0,0.03286]
[1778655178183,62.24,80971.02,8.7,-0.0002,0.0,0.03288]
[1778655178661,62.24,80971.02,8.7,-0.0002,0.0,0.03288]
[1778655179186,62.24,80971.02,8.7,-0.0002,0.0,0.03288]
[1778655179656,62.24,80970.99,8.7,-0.0002,0.0,0.03288]
[1778655185175,62.24,80967.05,8.7,-0.0002,0.0,0.03305]
[1778655188643,62.24,80964.63,8.7,-0.0002,0.0,0.03315]
[1778655189225,62.24,80964.63,8.7,-0.0002,0.0,0.03315]
[1778655195249,62.24,80957.32,8.7,-0.0002,0.0,0.03347]
[1778655198023,62.24,80956.85,8.7,-0.0002,0.0,0.03349]
[1778655199091,62.24,80956.83,8.7,-0.0002,0.0,0.03349]
[1778655202107,62.24,80960.49,8.7,-0.0002,0.0,0.03333]
[1778655202644,62.24,80961.86,8.7,-0.0002,0.0,0.03327]
[1778655205675,62.24,80962.21,8.7,-0.0002,0.0,0.03326]
[1778655206503,62.24,80962.15,8.7,-0.0002,0.0,0.03326]
[1778655207261,62.24,80962.15,8.7,-0.0002,0.0,0.03326]
[1778655207416,62.24,80962.39,8.7,-0.0002,0.0,0.03325]
[1778655210663,62.24,80971.31,8.7,-0.0002,0.0,0.03287]
[1778655211357,62.24,80972.55,8.7,-0.0002,0.0,0.03281]
[1778655216242,62.24,80974.22,8.7,-0.0002,0.0,0.0326]
[1778655216871,62.24,80972.23,8.7,-0.0002,0.0,0.03268]
[1778655222441,62.24,80968.17,8.7,-0.0002,0.0,0.03285]
[1778655224216,62.24,80968.17,8.7,-0.0002,0.0,0.03285]
[1778655224731,62.24,80968.17,8.7,-0.0002,0.0,0.03285]
[1778655228150,62.24,80968.13,8.7,-0.0002,0.0,0.03285]
[1778655228608,62.24,80968.13,8.7,-0.0002,0.0,0.03285]
[1778655230673,62.24,80967.89,8.7,-0.0002,0.0,0.03286]
[1778655231074,62.24,80967.89,8.7,-0.0002,0.0,0.03286]
[1778655232385,62.24,80967.89,8.7,-0.0002,0.0,0.03286]
[1778655232777,62.24,80967.89,8.7,-0.0002,0.0,0.03286]
[1778655236696,62.24,80967.66,8.7,-0.0002,0.0,0.03287]
[1778655237138,62.24,80967.66,8.7,-0.0002,0.0,0.03287]
[1778655238110,62.24,80967.96,8.7,-0.0002,0.0,0.03286]
[1778655239035,62.24,80967.78,8.7,-0.0002,0.0,0.03287]
[1778655243804,62.24,80971.89,8.7,-0.0002,0.0,0.03269]
[1778655244200,62.24,80971.89,8.7,-0.0002,0.0,0.03269]
[1778655244750,62.24,80973.59,8.7,-0.0002,0.0,0.03262]
[1778655245231,62.24,80973.59,8.7,-0.0002,0.0,0.03262]
[1778655247713,62.24,80977.54,8.7,-0.0002,0.0,0.03246]
[1778655248647,62.24,80977.75,8.7,-0.0002,0.0,0.03245]
[1778655249870,62.24,80977.75,8.7,-0.0002,0.0,0.03245]
[1778655250021,62.24,80977.75,8.7,-0.0002,0.0,0.03245]
[1778655250791,62.24,80977.75,8.7,-0.0002,0.0,0.03245]
[1778655251018,62.24,80977.75,8.7,-0.0002,0.0,0.03245]
[1778655260707,62.24,80979.49,8.7,-0.0002,0.0,0.03237]
[1778655265742,62.24,80981.88,8.7,-0.0002,0.0,0.03227]
[1778655266750,62.24,80981.88,8.7,-0.0002,0.0,0.03227]
[1778655267178,62.24,80981.88,8.7,-0.0002,0.0,0.03227]
[1778655270139,62.24,80981.88,8.7,-0.0002,0.0,0.03227]
[1778655270593,62.24,80981.91,8.7,-0.0002,0.0,0.03227]
[1778655271128,62.24,80981.91,8.7,-0.0002,0.0,0.03227]
[1778655271634,62.24,80979.58,8.7,-0.0002,0.0,0.03222]
[1778655275119,62.24,80980.48,8.7,-0.0002,0.0,0.03219]
[1778655276257,62.24,80980.44,8.7,-0.0002,0.0,0.03219]
[1778655277715,62.24,80980.47,8.7,-0.0002,0.0,0.03219]
[1778655278291,62.24,80980.47,8.7,-0.0002,0.0,0.03219]
[1778655284185,62.24,80980.44,8.7,-0.0002,0.0,0.03219]
[1778655284745,62.24,80980.44,8.7,-0.0002,0.0,0.03219]
[1778655285632,62.24,80980.04,8.7,-0.0002,0.0,0.03221]
[1778655286280,62.24,80980.04,8.7,-0.0002,0.0,0.03221]
[1778655288740,62.24,80979.92,8.7,-0.0002,0.0,0.03221]
[1778655289167,62.24,80979.92,8.7,-0.0002,0.0,0.03221]
[1778655291699,62.24,80979.92,8.7,-0.0002,0.0,0.03221]
[1778655292344,62.24,80979.92,8.7,-0.0002,0.0,0.03221]
[1778655293150,62.24,80979.92,8.7,-0.0002,0.0,0.03221]
[1778655293699,62.24,80979.99,8.7,-0.0002,0.0,0.03221]
[1778655294127,62.24,80979.99,8.7,-0.0002,0.0,0.03221]
[1778655294717,62.24,80979.99,8.7,-0.0002,0.0,0.03221]
[1778655299982,62.24,80978.77,8.7,-0.0002,0.0,0.03226]
[1778655301683,62.24,80977.02,8.7,-0.0002,0.0,0.03233]
[1778655302219,62.24,80977.02,8.7,-0.0002,0.0,0.03233]
[1778655306681,62.24,80971.51,8.7,-0.0002,0.0,0.03257]
[1778655306967,62.24,80971.51,8.7,-0.0002,0.0,0.03257]
[1778655307634,62.24,80972.05,8.7,-0.0002,0.0,0.03254]
[1778655308339,62.24,80972.05,8.7,-0.0002,0.0,0.03254]
[1778655308738,62.24,80972.05,8.7,-0.0002,0.0,0.03254]
[1778655308988,62.24,80972.05,8.7,-0.0002,0.0,0.03254]
[1778655311682,62.24,80972.09,8.7,-0.0002,0.0,0.03254]
[1778655312115,62.24,80972.09,8.7,-0.0002,0.0,0.03254]
[1778655314792,62.24,80974.76,8.7,-0.0002,0.0,0.03243]
[1778655315205,62.24,80974.76,8.7,-0.0002,0.0,0.03243]
[1778655321131,62.24,80974.64,8.7,-0.0002,0.0,0.03243]
[1778655323074,62.24,80974.09,8.7,-0.0002,0.0,0.03246]
[1778655323570,62.24,80974.09,8.7,-0.0002,0.0,0.03246]
[1778655325731,62.24,80974.16,8.7,-0.0002,0.0,0.03245]
[1778655326155,62.24,80974.16,8.7,-0.0002,0.0,0.03245]
[1778655326612,62.24,80974.18,8.7,-0.0002,0.0,0.03245]
[1778655327021,62.24,80974.18,8.7,-0.0002,0.0,0.03245]
[1778655330236,62.24,80974.4,8.7,-0.0002,0.0,0.03244]
[1778655330614,62.24,80974.19,8.7,-0.0002,0.0,0.03245]
[1778655332661,62.24,80974.09,8.7,-0.0002,0.0,0.03231]
[1778655332798,62.24,80974.09,8.7,-0.0002,0.0,0.03231]
[1778655333337,62.24,80974.09,8.7,-0.0002,0.0,0.03231]
[1778655333722,62.24,80974.07,8.7,-0.0002,0.0,0.03231]
[1778655339259,62.24,80974.41,8.7,-0.0002,0.0,0.0323]
[1778655344294,62.24,80974.2,8.7,-0.0002,0.0,0.03231]
[1778655347925,62.24,80973.83,8.7,-0.0002,0.0,0.03232]
[1778655348228,62.24,80973.83,8.7,-0.0002,0.0,0.03232]
[1778655350185,62.24,80973.87,8.7,-0.0002,0.0,0.03232]
[1778655350641,62.24,80973.87,8.7,-0.0002,0.0,0.03232]
[1778655356378,62.24,80973.79,8.7,-0.0002,0.0,0.03232]
[1778655357178,62.24,80973.79,8.7,-0.0002,0.0,0.03232]
[1778655357639,62.24,80973.67,8.7,-0.0002,0.0,0.03233]
[1778655361138,62.24,80973.55,8.7,-0.0002,0.0,0.03233]
[1778655361515,62.24,80972.31,8.7,-0.0002,0.0,0.03239]
[1778655363237,62.24,80966.35,8.7,-0.0002,0.0,0.03264]
[1778655363748,62.24,80964.66,8.7,-0.0002,0.0,0.03271]
[1778655364120,62.24,80964.66,8.7,-0.0002,0.0,0.03271]
[1778655364866,62.24,80964.58,8.7,-0.0002,0.0,0.03271]
[1778655367637,62.24,80962.76,8.7,-0.0002,0.0,0.03279]
[1778655367881,62.24,80962.76,8.7,-0.0002,0.0,0.03279]
[1778655370125,62.24,80959.0,8.7,-0.0002,0.0,0.03295]
[1778655370644,62.24,80958.16,8.7,-0.0002,0.0,0.03299]
[1778655374419,62.24,80956.66,8.7,-0.0002,0.0,0.03305]
[1778655374814,62.24,80957.31,8.7,-0.0002,0.0,0.03302]
[1778655375244,62.24,80957.31,8.7,-0.0002,0.0,0.03302]
[1778655375696,62.24,80957.31,8.7,-0.0002,0.0,0.03302]
[1778655376681,62.24,80957.3,8.7,-0.0002,0.0,0.03303]
[1778655377241,62.24,80957.3,8.7,-0.0002,0.0,0.03303]
[1778655381620,62.24,80957.17,8.7,-0.0002,0.0,0.03303]
[1778655382241,62.24,80957.17,8.7,-0.0002,0.0,0.03303]
[1778655383655,62.24,80957.14,8.7,-0.0002,0.0,0.03303]
[1778655391627,62.24,80955.52,8.7,-0.0002,0.0,0.03295]
[1778655395693,62.24,80955.65,8.7,-0.0002,0.0,0.03295]
[1778655398170,62.24,80955.65,8.7,-0.0002,0.0,0.03295]
[1778655398638,62.24,80955.65,8.7,-0.0002,0.0,0.03295]
[1778655400024,62.24,80955.65,8.7,-0.0002,0.0,0.03295]
[1778655400209,62.24,80955.65,8.7,-0.0002,0.0,0.03295]
[1778655409103,62.24,80964.52,8.7,-0.0002,0.0,0.03257]
[1778655414077,62.24,80963.4,8.7,-0.0002,0.0,0.03262]
[1778655415660,62.24,80963.4,8.7,-0.0002,0.0,0.03262]
[1778655415952,62.24,80963.4,8.7,-0.0002,0.0,0.03262]
[1778655419755,62.24,80962.32,8.7,-0.0002,0.0,0.03266]
[1778655420100,62.24,80962.32,8.7,-0.0002,0.0,0.03266]
[1778655421251,62.24,80962.32,8.7,-0.0002,0.0,0.03266]
[1778655421788,62.24,80962.32,8.7,-0.0002,0.0,0.03266]
[1778655428886,62.24,80962.14,8.7,-0.0002,0.0,0.03267]
[1778655433921,62.24,80962.12,8.7,-0.0002,0.0,0.03267]
[1778655436770,62.24,80962.16,8.7,-0.0002,0.0,0.03267]
[1778655437182,62.24,80962.16,8.7,-0.0002,0.0,0.03267]
[1778655441291,62.24,80961.91,8.7,-0.0002,0.0,0.03268]
[1778655442109,62.24,80961.91,8.7,-0.0002,0.0,0.03268]
[1778655444117,62.24,80961.65,8.7,-0.0002,0.0,0.03269]
[1778655444638,62.24,80961.65,8.7,-0.0002,0.0,0.03269]
[1778655448759,62.24,80961.97,8.7,-0.0002,0.0,0.03268]
[1778655449196,62.24,80961.97,8.7,-0.0002,0.0,0.03268]
[1778655451755,62.24,80961.97,8.7,-0.0002,0.0,0.03268]
[1778655451904,62.24,80961.97,8.7,-0.0002,0.0,0.03268]
[1778655454088,62.24,80961.97,8.7,-0.0002,0.0,0.03253]
[1778655455141,62.24,80961.97,8.7,-0.0002,0.0,0.03253]
[1778655461779,62.24,80961.83,8.7,-0.0002,0.0,0.03254]
[1778655462549,62.24,80961.83,8.7,-0.0002,0.0,0.03254]
[1778655464862,62.24,80961.83,8.7,-0.0002,0.0,0.03254]
[1778655465135,62.24,80961.83,8.7,-0.0002,0.0,0.03254]
[1778655469616,62.24,80961.83,8.7,-0.0002,0.0,0.03254]
[1778655470166,62.24,80961.83,8.7,-0.0002,0.0,0.03254]
[1778655473701,62.24,80961.83,8.7,-0.0002,0.0,0.03254]
[1778655474238,62.24,80961.83,8.7,-0.0002,0.0,0.03254]
[1778655476063,62.24,80961.83,8.7,-0.0002,0.0,0.03254]
[1778655476605,62.24,80961.83,8.7,-0.0002,0.0,0.03254]
[1778655481094,62.24,80961.82,8.7,-0.0002,0.0,0.03254]
[1778655481728,62.24,80961.82,8.7,-0.0002,0.0,0.03254]
[1778655483176,62.24,80961.82,8.7,-0.0002,0.0,0.03254]
[1778655483610,62.24,80961.82,8.7,-0.0002,0.0,0.03254]
[1778655490314,62.24,80961.82,8.7,-0.0002,0.0,0.03254]
[1778655490670,62.24,80961.82,8.7,-0.0002,0.0,0.03254]
[1778655491712,62.24,80961.82,8.7,-0.0002,0.0,0.03254]
[1778655494781,62.24,80961.92,8.7,-0.0002,0.0,0.03254]
[1778655495052,62.24,80961.92,8.7,-0.0002,0.0,0.03254]
[1778655496858,62.24,80961.92,8.7,-0.0002,0.0,0.03254]
[1778655497206,62.24,80961.92,8.7,-0.0002,0.0,0.03254]
[1778655498304,62.24,80961.75,8.7,-0.0002,0.0,0.03254]
[1778655498645,62.24,80961.75,8.7,-0.0002,0.0,0.03254]
[1778655501073,62.24,80961.75,8.7,-0.0002,0.0,0.03254]
[1778655501552,62.24,80961.75,8.7,-0.0002,0.0,0.03254]
[1778655501868,62.24,80961.75,8.7,-0.0002,0.0,0.03254]
[1778655502202,62.24,80961.75,8.7,-0.0002,0.0,0.03254]
[1778655502669,62.24,80961.75,8.7,-0.0002,0.0,0.03254]
[1778655503093,62.24,80961.75,8.7,-0.0002,0.0,0.03254]
[1778655504194,62.24,80961.73,8.7,-0.0002,0.0,0.03254]
[1778655505637,62.24,80960.41,8.7,-0.0002,0.0,0.0326]
[1778655507050,62.24,80960.66,8.7,-0.0002,0.0,0.03259]
[1778655507583,62.24,80960.66,8.7,-0.0002,0.0,0.03259]
[1778655509634,62.24,80960.4,8.7,-0.0002,0.0,0.0326]
[1778655510147,62.24,80960.55,8.7,-0.0002,0.0,0.03259]
[1778655516496,62.24,80959.43,8.7,-0.0002,0.0,0.0325]
[1778655519623,62.24,80959.32,8.7,-0.0002,0.0,0.0325]
[1778655520156,62.24,80959.32,8.7,-0.0002,0.0,0.0325]
[1778655521557,62.24,80959.32,8.7,-0.0002,0.0,0.0325]
[1778655522125,62.24,80959.32,8.7,-0.0002,0.0,0.0325]
[1778655524126,62.24,80959.55,8.7,-0.0002,0.0,0.03249]
[1778655526021,62.24,80959.7,8.7,-0.0002,0.0,0.03248]
[1778655527603,62.24,80959.77,8.7,-0.0002,0.0,0.03248]
[1778655528247,62.24,80959.89,8.7,-0.0002,0.0,0.03248]
[1778655535633,62.24,80960.09,8.7,-0.0002,0.0,0.03247]
[1778655540668,62.24,80960.38,8.7,-0.0002,0.0,0.03246]
[1778655540748,62.24,80960.38,8.7,-0.0002,0.0,0.03246]
[1778655541067,62.24,80960.38,8.7,-0.0002,0.0,0.03246]
[1778655541757,62.24,80960.38,8.7,-0.0002,0.0,0.03246]
[1778655542017,62.24,80960.38,8.7,-0.0002,0.0,0.03246]
[1778655545699,62.24,80960.48,8.7,-0.0002,0.0,0.03245]
[1778655546215,62.24,80960.48,8.7,-0.0002,0.0,0.03245]
[1778655547672,62.24,80960.48,8.7,-0.0002,0.0,0.03245]
[1778655548533,62.24,80960.24,8.7,-0.0002,0.0,0.03246]
[1778655550057,62.24,80960.27,8.7,-0.0002,0.0,0.03246]
[1778655550700,62.24,80960.52,8.7,-0.0002,0.0,0.03245]
[1778655555244,62.24,80960.49,8.7,-0.0002,0.0,0.03245]
[1778655555651,62.24,80960.49,8.7,-0.0002,0.0,0.03245]
[1778655556215,62.24,80960.08,8.7,-0.0002,0.0,0.03247]
[1778655556756,62.24,80960.08,8.7,-0.0002,0.0,0.03247]
[1778655558793,62.24,80960.1,8.7,-0.0002,0.0,0.03247]
[1778655559144,62.24,80960.1,8.7,-0.0002,0.0,0.03247]
[1778655561604,62.24,80960.1,8.7,-0.0002,0.0,0.03247]
[1778655561756,62.24,80960.1,8.7,-0.0002,0.0,0.03247]
[1778655562790,62.24,80960.1,8.7,-0.0002,0.0,0.03247]
[1778655563164,62.24,80960.1,8.7,-0.0002,0.0,0.03247]
[1778655565626,62.24,80959.84,8.7,-0.0002,0.0,0.03248]
[1778655566152,62.24,80959.84,8.7,-0.0002,0.0,0.03248]
[1778655567677,62.24,80960.48,8.7,-0.0002,0.0,0.03245]
[1778655568194,62.24,80960.48,8.7,-0.0002,0.0,0.03245]
[1778655573734,62.24,80960.47,8.7,-0.0002,0.0,0.03245]
[1778655574241,62.24,80960.47,8.7,-0.0002,0.0,0.03245]
[1778655576711,62.24,80960.47,8.7,-0.0002,0.0,0.03231]
[1778655577124,62.24,80960.47,8.7,-0.0002,0.0,0.03231]
[1778655578247,62.24,80960.47,8.7,-0.0002,0.0,0.03231]
[1778655578706,62.24,80960.47,8.7,-0.0002,0.0,0.03231]
[1778655579641,62.24,80960.49,8.7,-0.0002,0.0,0.03231]
[1778655580076,62.24,80960.49,8.7,-0.0002,0.0,0.03231]
[1778655587641,62.24,80960.52,8.7,-0.0002,0.0,0.0323]
[1778655588139,62.24,80960.52,8.7,-0.0002,0.0,0.0323]
[1778655594039,62.24,80961.35,8.7,-0.0002,0.0,0.03227]
[1778655595782,62.24,80961.35,8.7,-0.0002,0.0,0.03227]
[1778655596247,62.24,80961.35,8.7,-0.0002,0.0,0.03227]
[1778655597180,62.24,80961.35,8.7,-0.0002,0.0,0.03227]
[1778655598196,62.24,80961.27,8.7,-0.0002,0.0,0.03227]
[1778655599662,62.24,80961.33,8.7,-0.0002,0.0,0.03227]
[1778655600183,62.24,80961.35,8.7,-0.0002,0.0,0.03227]
[1778655601962,62.24,80958.78,8.7,-0.0002,0.0,0.03238]
[1778655602555,62.24,80958.78,8.7,-0.0002,0.0,0.03238]
[1778655603255,62.24,80957.15,8.7,-0.0002,0.0,0.03245]
[1778655603698,62.24,80957.15,8.7,-0.0002,0.0,0.03245]
[1778655605727,62.24,80959.95,8.7,-0.0002,0.0,0.03233]
[1778655606223,62.24,80959.95,8.7,-0.0002,0.0,0.03233]
[1778655607127,62.24,80959.95,8.7,-0.0002,0.0,0.03233]
[1778655610151,62.24,80974.24,8.7,-0.00019,0.0,0.03173]
[1778655616193,62.24,80984.92,8.7,-0.00019,0.0,0.03129]
[1778655619214,62.24,80997.42,8.7,-0.00019,0.0,0.03078]
[1778655624249,62.24,80997.55,8.7,-0.00019,0.0,0.03078]
[1778655629284,62.24,80997.93,8.7,-0.00019,0.0,0.03076]
[1778655634323,62.24,80998.73,8.7,-0.00019,0.0,0.03059]
[1778655639358,62.24,80998.19,8.7,-0.00019,0.0,0.03061]
[1778655644393,62.24,81001.37,8.7,-0.00019,0.0,0.03049]
[1778655650435,62.24,80999.2,8.7,-0.00019,0.0,0.03057]
[1778655656477,62.24,80999.29,8.7,-0.00019,0.0,0.03057]
[1778655661514,62.24,80998.83,8.7,-0.00019,0.0,0.03059]
[1778655666550,62.24,80994.97,8.7,-0.00019,0.0,0.03074]
[1778655671586,62.24,80986.28,8.7,-0.00019,0.0,0.0311]
[1778655676621,62.24,80985.99,8.7,-0.00019,0.0,0.03111]
[1778655681656,62.24,80987.07,8.7,-0.00019,0.0,0.03106]
[1778655686691,62.24,80982.25,8.7,-0.00019,0.0,0.03126]
[1778655691726,62.24,80981.53,8.7,-0.00019,0.0,0.03115]
[1778655695812,62.24,80981.68,8.7,-0.00019,0.0,0.03114]
[1778655704823,62.24,80981.14,8.7,-0.00019,0.0,0.03116]
[1778655709858,62.24,80981.03,8.7,-0.00019,0.0,0.03117]
[1778655714893,62.24,80980.53,8.7,-0.00019,0.0,0.03119]
[1778655719928,62.24,80980.75,8.7,-0.00019,0.0,0.03118]
[1778655724964,62.24,80986.06,8.7,-0.00019,0.0,0.03096]
[1778655729760,62.24,80987.27,8.7,-0.00019,0.0,0.03092]
[1778655735036,62.24,80987.14,8.7,-0.00019,0.0,0.03092]
[1778655739212,62.24,80992.0,8.7,-0.00019,0.0,0.03072]
[1778655747120,62.24,80994.25,8.7,-0.00019,0.0,0.03063]
[1778655752155,62.24,80992.29,8.7,-0.00019,0.0,0.03057]
[1778655754169,62.24,80993.09,8.7,-0.00019,0.0,0.03054]
[1778655760211,62.24,80991.84,8.7,-0.00019,0.0,0.03059]
[1778655765246,62.24,80991.79,8.7,-0.00019,0.0,0.03059]
[1778655770281,62.24,80992.89,8.7,-0.00019,0.0,0.03055]
[1778655775316,62.24,80993.57,8.7,-0.00019,0.0,0.03052]
[1778655780351,62.24,80993.61,8.7,-0.00019,0.0,0.03052]
[1778655786393,62.24,80994.99,8.7,-0.00019,0.0,0.03047]
[1778655792435,62.24,80995.66,8.7,-0.00018,0.0,0.03044]
[1778655797470,62.24,80996.11,8.7,-0.00018,0.0,0.03042]
[1778655802505,62.24,80996.52,8.7,-0.00018,0.0,0.0304]
[1778655808548,62.24,80998.22,8.7,-0.00018,0.0,0.03034]
[1778655814590,62.24,80999.05,8.7,-0.00018,0.0,0.03017]
[1778655819625,62.24,80999.76,8.7,-0.00018,0.0,0.03014]
[1778655824660,62.24,80999.88,8.7,-0.00018,0.0,0.03013]
[1778655829695,62.24,80999.18,8.7,-0.00018,0.0,0.03016]
[1778655837751,62.24,80999.34,8.7,-0.00018,0.0,0.03016]
[1778655842786,62.24,80987.44,8.7,-0.00019,0.0,0.03063]
[1778655847821,62.24,80980.3,8.7,-0.00019,0.0,0.03092]
[1778655854870,62.24,80981.55,8.7,-0.00019,0.0,0.03087]
[1778655859905,62.24,80982.17,8.7,-0.00019,0.0,0.03084]
[1778655864941,62.24,80980.93,8.7,-0.00019,0.0,0.03089]
[1778655869975,62.24,80981.12,8.7,-0.00019,0.0,0.03088]
[1778655877026,62.24,80982.79,8.7,-0.00019,0.0,0.03068]
[1778655882061,62.24,80984.95,8.7,-0.00019,0.0,0.03059]
[1778655888103,62.24,80985.08,8.7,-0.00019,0.0,0.03059]
[1778655893138,62.24,80985.93,8.7,-0.00019,0.0,0.03055]
[1778655899180,62.24,80986.98,8.7,-0.00019,0.0,0.03051]
[1778655905223,62.24,80986.93,8.7,-0.00019,0.0,0.03051]
[1778655912272,62.24,80987.15,8.7,-0.00019,0.0,0.0305]
[1778655918317,62.24,80986.89,8.7,-0.00019,0.0,0.03051]
[1778655923352,62.24,80986.92,8.7,-0.00019,0.0,0.03051]
[1778655928387,62.24,80985.02,8.7,-0.00019,0.0,0.03059]
[1778655933422,62.24,80986.76,8.7,-0.00018,0.0,0.03038]
[1778655939464,62.24,80984.78,8.7,-0.00019,0.0,0.03046]
[1778655944499,62.24,80983.69,8.7,-0.00019,0.0,0.0305]
[1778655949534,62.24,80983.53,8.7,-0.00019,0.0,0.03051]
[1778655954570,62.24,80984.44,8.7,-0.00019,0.0,0.03047]
[1778655959605,62.24,80984.12,8.7,-0.00019,0.0,0.03049]
[1778655964640,62.24,80983.77,8.7,-0.00019,0.0,0.0305]
[1778655969675,62.24,80983.36,8.7,-0.00019,0.0,0.03052]
[1778655980752,62.24,80983.04,8.7,-0.00019,0.0,0.03053]
[1778655985787,62.24,80982.19,8.7,-0.00019,0.0,0.03056]
[1778655990822,62.24,80982.02,8.7,-0.00019,0.0,0.03057]
[1778655996864,62.24,80980.08,8.7,-0.00019,0.0,0.03051]
[1778656001899,62.24,80979.66,8.7,-0.00019,0.0,0.03053]
[1778656009957,62.24,80979.97,8.7,-0.00019,0.0,0.03051]
[1778656014990,62.24,80980.81,8.7,-0.00019,0.0,0.03048]
[1778656020025,62.24,80980.72,8.7,-0.00019,0.0,0.03048]
[1778656025060,62.24,80969.72,8.7,-0.00019,0.0,0.03093]
[1778656030095,62.24,80969.9,8.7,-0.00019,0.0,0.03092]
[1778656035130,62.24,80971.26,8.7,-0.00019,0.0,0.03086]
[1778656040165,62.24,80971.1,8.7,-0.00019,0.0,0.03087]
[1778656045200,62.24,80969.68,8.7,-0.00019,0.0,0.03093]
[1778656052249,62.24,80970.38,8.7,-0.00019,0.0,0.03076]
[1778656057346,62.24,80970.03,8.7,-0.00019,0.0,0.03077]
[1778656066347,62.24,80968.26,8.7,-0.00019,0.0,0.03085]
[1778656071877,62.24,80968.3,8.7,-0.00019,0.0,0.03084]
[1778656078919,62.24,80968.62,8.7,-0.00019,0.0,0.03083]
[1778656084589,62.24,80969.42,8.7,-0.00019,0.0,0.0308]
[1778656090515,62.24,80971.72,8.7,-0.00019,0.0,0.03071]
[1778656096559,62.24,80972.15,8.7,-0.00019,0.0,0.03069]
[1778656101821,62.24,80972.74,8.7,-0.00019,0.0,0.03067]
[1778656110657,62.24,80970.64,8.7,-0.00019,0.0,0.03075]
[1778656115692,62.24,80970.41,8.7,-0.00019,0.0,0.03062]
[1778656120727,62.24,80969.52,8.7,-0.00019,0.0,0.03066]
[1778656125764,62.24,80980.34,8.7,-0.00018,0.0,0.03022]
[1778656130797,62.24,80981.94,8.7,-0.00018,0.0,0.03016]
[1778656135832,62.24,80983.97,8.7,-0.00018,0.0,0.03008]
[1778656140867,62.24,80984.05,8.7,-0.00018,0.0,0.03008]
[1778656145902,62.24,80993.42,8.7,-0.00018,0.0,0.02971]
[1778656150937,62.24,80991.2,8.7,-0.00018,0.0,0.02979]
[1778656155972,62.24,80993.52,8.7,-0.00018,0.0,0.0297]
[1778656161007,62.24,80992.99,8.7,-0.00018,0.0,0.02972]
[1778656166042,62.24,80993.37,8.7,-0.00018,0.0,0.02971]
[1778656168056,62.24,80992.75,8.7,-0.00018,0.0,0.02973]
[1778656172084,62.24,80992.7,8.7,-0.00018,0.0,0.0296]
[1778656177119,62.24,80993.11,8.7,-0.00018,0.0,0.02958]
[1778656182154,62.24,80993.62,8.7,-0.00018,0.0,0.02956]
[1778656187189,62.24,80993.33,8.7,-0.00018,0.0,0.02958]
[1778656192224,62.24,80993.69,8.7,-0.00018,0.0,0.02956]
[1778656197259,62.24,80993.87,8.7,-0.00018,0.0,0.02955]
[1778656202302,62.24,80991.09,8.7,-0.00018,0.0,0.02966]
[1778656207337,62.24,80984.4,8.7,-0.00018,0.0,0.02993]
[1778656212372,62.24,80986.13,8.7,-0.00018,0.0,0.02986]
[1778656217410,62.24,80980.69,8.7,-0.00018,0.0,0.03007]
[1778656222445,62.24,80982.19,8.7,-0.00018,0.0,0.03001]
[1778656227480,62.24,80985.12,8.7,-0.00018,0.0,0.0299]
[1778656232515,62.24,80984.79,8.7,-0.00018,0.0,0.02977]
[1778656237550,62.24,80983.97,8.7,-0.00018,0.0,0.02981]
[1778656242585,62.24,80982.83,8.7,-0.00018,0.0,0.02985]
[1778656249634,62.24,80982.14,8.7,-0.00018,0.0,0.02988]
[1778656254669,62.24,80982.48,8.7,-0.00018,0.0,0.02986]
[1778656259706,62.24,80982.37,8.7,-0.00018,0.0,0.02987]
[1778656264743,62.24,80981.85,8.7,-0.00018,0.0,0.02989]
[1778656271791,62.24,80981.82,8.7,-0.00018,0.0,0.02989]
[1778656282868,62.24,80982.07,8.7,-0.00018,0.0,0.02988]
[1778656294952,62.24,80982.15,8.7,-0.00018,0.0,0.02974]
[1778656302001,62.24,80982.1,8.7,-0.00018,0.0,0.02974]
[1778656307036,62.24,80981.94,8.7,-0.00018,0.0,0.02975]
[1778656312071,62.24,80982.15,8.7,-0.00018,0.0,0.02974]
[1778656317107,62.24,80982.19,8.7,-0.00018,0.0,0.02974]
[1778656322142,62.24,80982.14,8.7,-0.00018,0.0,0.02974]
[1778656327177,62.24,80982.02,8.7,-0.00018,0.0,0.02975]
[1778656332251,62.24,80979.52,8.7,-0.00018,0.0,0.02984]
[1778656338258,62.24,80979.98,8.7,-0.00018,0.0,0.02983]
[1778656346314,62.24,80980.14,8.7,-0.00018,0.0,0.02982]
[1778656351349,62.24,80979.61,8.7,-0.00018,0.0,0.02971]
[1778656357391,62.24,80979.49,8.7,-0.00018,0.0,0.02971]
[1778656362426,62.24,80979.82,8.7,-0.00018,0.0,0.0297]
[1778656368472,62.24,80979.85,8.7,-0.00018,0.0,0.0297]
[1778656373507,62.24,80979.53,8.7,-0.00018,0.0,0.02971]
[1778656378542,62.24,80979.74,8.7,-0.00018,0.0,0.0297]
[1778656383577,62.24,80982.07,8.7,-0.00018,0.0,0.02961]
[1778656388612,62.24,80981.99,8.7,-0.00018,0.0,0.02961]
[1778656395665,62.24,80979.88,8.7,-0.00018,0.0,0.02969]
[1778656400701,62.24,80979.97,8.7,-0.00018,0.0,0.02969]
[1778656405736,62.24,80979.69,8.7,-0.00018,0.0,0.0297]
[1778656410774,62.24,80979.56,8.7,-0.00018,0.0,0.02971]
[1778656413795,62.24,80990.08,8.7,-0.00018,0.0,0.02916]
[1778656419839,62.24,80990.58,8.7,-0.00018,0.0,0.02914]
[1778656424874,62.24,80994.85,8.7,-0.00018,0.0,0.02898]
[1778656429909,62.24,80994.94,8.7,-0.00018,0.0,0.02898]
[1778656440986,62.24,80994.22,8.7,-0.00018,0.0,0.029]
[1778656446021,62.24,80991.91,8.7,-0.00018,0.0,0.02909]
[1778656451056,62.24,80989.28,8.7,-0.00018,0.0,0.02919]
[1778656456091,62.24,80989.36,8.7,-0.00018,0.0,0.02919]
[1778656461126,62.24,80990.51,8.7,-0.00018,0.0,0.02915]
[1778656466161,62.24,80990.69,8.7,-0.00018,0.0,0.02914]
[1778656471196,62.24,80990.89,8.7,-0.00018,0.0,0.029]
[1778656477238,62.24,80990.82,8.7,-0.00018,0.0,0.029]
[1778656482273,62.24,80991.73,8.7,-0.00018,0.0,0.02897]
[1778656487308,62.24,80992.02,8.7,-0.00018,0.0,0.02896]
[1778656496371,62.24,80992.04,8.7,-0.00018,0.0,0.02896]
[1778656501406,62.24,80992.63,8.7,-0.00018,0.0,0.02893]
[1778656506442,62.24,80995.44,8.7,-0.00018,0.0,0.02883]
[1778656512484,62.24,80994.03,8.7,-0.00018,0.0,0.02888]
[1778656520540,62.24,81000.78,8.7,-0.00017,0.0,0.02862]
[1778656530612,62.24,81002.61,8.7,-0.00017,0.0,0.02855]
[1778656531618,62.24,81016.01,8.7,-0.00017,0.0,0.02792]
[1778656536653,62.24,81020.95,8.7,-0.00017,0.0,0.02774]
[1778656541688,62.24,81024.11,8.7,-0.00017,0.0,0.02762]
[1778656546723,62.24,81025.57,8.7,-0.00017,0.0,0.02757]
[1778656551758,62.24,81026.35,8.7,-0.00017,0.0,0.02754]
[1778656557800,62.24,81028.56,8.7,-0.00017,0.0,0.02746]
[1778656562835,62.24,81028.28,8.7,-0.00017,0.0,0.02747]
[1778656565856,62.24,81015.86,8.7,-0.00017,0.0,0.02793]
[1778656570891,62.24,81015.88,8.7,-0.00017,0.0,0.02793]
[1778656575926,62.24,81015.91,8.7,-0.00017,0.0,0.02793]
[1778656580961,62.24,81015.66,8.7,-0.00017,0.0,0.02793]
[1778656588013,62.24,81015.32,8.7,-0.00017,0.0,0.02795]
[1778656593048,62.24,81008.37,8.7,-0.00017,0.0,0.02808]
[1778656598083,62.24,81007.15,8.7,-0.00017,0.0,0.02812]
[1778656603118,62.24,81006.96,8.7,-0.00017,0.0,0.02813]
[1778656608153,62.24,81007.42,8.7,-0.00017,0.0,0.02811]
[1778656613188,62.24,81007.25,8.7,-0.00017,0.0,0.02812]
[1778656619230,62.24,81007.58,8.7,-0.00017,0.0,0.02811]
[1778656624265,62.24,81007.55,8.7,-0.00017,0.0,0.02811]
[1778656629300,62.24,81007.16,8.7,-0.00017,0.0,0.02812]
[1778656634335,62.24,81006.4,8.7,-0.00017,0.0,0.02815]
[1778656639370,62.24,81006.56,8.7,-0.00017,0.0,0.02814]
[1778656644405,62.24,81006.46,8.7,-0.00017,0.0,0.02815]
[1778656649440,62.24,81006.61,8.7,-0.00017,0.0,0.02814]
[1778656654475,62.24,81009.12,8.7,-0.00017,0.0,0.02792]
[1778656659510,62.24,81006.16,8.7,-0.00017,0.0,0.02803]
[1778656664545,62.24,81008.73,8.7,-0.00017,0.0,0.02793]
[1778656669580,62.24,81005.35,8.7,-0.00017,0.0,0.02806]
[1778656674615,62.24,81008.28,8.7,-0.00017,0.0,0.02795]
[1778656679650,62.24,81007.63,8.7,-0.00017,0.0,0.02797]
[1778656684685,62.24,81008.04,8.7,-0.00017,0.0,0.02796]
[1778656689720,62.24,81007.91,8.7,-0.00017,0.0,0.02796]
[1778656694755,62.24,81005.88,8.7,-0.00017,0.0,0.02804]
[1778656699791,62.24,81005.32,8.7,-0.00017,0.0,0.02806]
[1778656704827,62.24,81005.08,8.7,-0.00017,0.0,0.02807]
[1778656709862,62.24,81005.54,8.7,-0.00017,0.0,0.02805]
[1778656714897,62.24,81005.21,8.7,-0.00017,0.0,0.02793]
[1778656719932,62.24,81002.65,8.7,-0.00017,0.0,0.02803]
[1778656724967,62.24,80999.05,8.7,-0.00017,0.0,0.02816]
[1778656731009,62.24,80998.68,8.7,-0.00017,0.0,0.02818]
[1778656736045,62.24,80988.22,8.7,-0.00017,0.0,0.02857]
[1778656741080,62.24,80987.56,8.7,-0.00017,0.0,0.0286]
[1778656746115,62.24,80984.13,8.7,-0.00017,0.0,0.02873]
[1778656748129,62.24,80971.29,8.7,-0.00018,0.0,0.02922]
[1778656754171,62.24,80968.15,8.7,-0.00018,0.0,0.02934]
[1778656759206,62.24,80968.29,8.7,-0.00018,0.0,0.02933]
[1778656764241,62.24,80967.25,8.7,-0.00018,0.0,0.02937]
[1778656769276,62.24,80957.38,8.7,-0.00018,0.0,0.02976]
[1778656774312,62.24,80957.71,8.7,-0.00018,0.0,0.02961]
[1778656779346,62.24,80957.8,8.7,-0.00018,0.0,0.02961]
[1778656784381,62.24,80956.38,8.7,-0.00018,0.0,0.02966]
[1778656787402,62.24,80943.07,8.7,-0.00018,0.0,0.03019]
[1778656792437,62.24,80942.92,8.7,-0.00018,0.0,0.03019]
[1778656798479,62.24,80941.94,8.7,-0.00018,0.0,0.03023]
[1778656804521,62.24,80941.79,8.7,-0.00018,0.0,0.03024]
[1778656809556,62.24,80942.32,8.7,-0.00018,0.0,0.03022]
[1778656811571,62.24,80927.66,8.7,-0.00019,0.0,0.03081]
[1778656816606,62.24,80926.33,8.7,-0.00019,0.0,0.03086]
[1778656821641,62.24,80940.47,8.7,-0.00019,0.0,0.03029]
[1778656826677,62.24,80940.88,8.7,-0.00019,0.0,0.03028]
[1778656832719,62.24,80941.01,8.7,-0.00018,0.0,0.03013]
[1778656840785,62.24,80941.28,8.7,-0.00018,0.0,0.03012]
[1778656846355,62.24,80941.56,8.7,-0.00018,0.0,0.03011]
[1778656851863,62.24,80941.57,8.7,-0.00018,0.0,0.03011]
[1778656856897,62.24,80947.61,8.7,-0.00018,0.0,0.02987]
[1778656861932,62.24,80947.34,8.7,-0.00018,0.0,0.02988]
[1778656866969,62.24,80946.51,8.7,-0.00018,0.0,0.02991]
[1778656872008,62.24,80945.33,8.7,-0.00018,0.0,0.02996]
[1778656877040,62.24,80944.89,8.7,-0.00018,0.0,0.02998]
[1778656882074,62.24,80944.5,8.7,-0.00018,0.0,0.02999]
[1778656887109,62.24,80939.84,8.7,-0.00018,0.0,0.03018]
[1778656892144,62.24,80937.62,8.7,-0.00018,0.0,0.03013]
[1778656897179,62.24,80937.93,8.7,-0.00018,0.0,0.03012]
[1778656902214,62.24,80937.83,8.7,-0.00018,0.0,0.03012]
[1778656909263,62.24,80937.7,8.7,-0.00018,0.0,0.03013]
[1778656918326,62.24,80936.96,8.7,-0.00018,0.0,0.03016]
[1778656923361,62.24,80937.42,8.7,-0.00018,0.0,0.03014]
[1778656928396,62.24,80938.4,8.7,-0.00018,0.0,0.0301]
[1778656933431,62.24,80934.36,8.7,-0.00019,0.0,0.03026]
[1778656938469,62.24,80924.68,8.7,-0.00019,0.0,0.03065]
[1778656942494,62.24,80909.32,8.7,-0.00019,0.0,0.03127]
[1778656947529,62.24,80908.89,8.7,-0.00019,0.0,0.03129]
[1778656952564,62.24,80909.51,8.7,-0.00019,0.0,0.03112]
[1778656957599,62.24,80903.02,8.7,-0.00019,0.0,0.03139]
[1778656962634,62.24,80889.84,8.7,-0.0002,0.0,0.03194]
[1778656967669,62.24,80888.49,8.7,-0.0002,0.0,0.032]
[1778656972704,62.24,80888.34,8.7,-0.0002,0.0,0.032]
[1778656977740,62.24,80890.67,8.7,-0.0002,0.0,0.03191]
[1778656982775,62.24,80892.29,8.7,-0.0002,0.0,0.03184]
[1778656987810,62.24,80891.36,8.7,-0.0002,0.0,0.03188]
[1778656992845,62.24,80892.21,8.7,-0.0002,0.0,0.03184]
[1778656997880,62.24,80892.69,8.7,-0.0002,0.0,0.03182]
[1778657005936,62.24,80889.39,8.7,-0.0002,0.0,0.03196]
[1778657010971,62.24,80887.96,8.7,-0.0002,0.0,0.03202]
[1778657016006,62.24,80886.94,8.7,-0.0002,0.0,0.03192]
[1778657021041,62.24,80885.66,8.7,-0.0002,0.0,0.03197]
[1778657026076,62.24,80883.45,8.7,-0.0002,0.0,0.03206]
[1778657031111,62.24,80884.97,8.7,-0.0002,0.0,0.032]
[1778657036149,62.24,80885.95,8.7,-0.0002,0.0,0.03196]
[1778657041184,62.24,80892.05,8.7,-0.00019,0.0,0.0317]
[1778657046219,62.24,80895.86,8.7,-0.00019,0.0,0.03155]
[1778657051254,62.24,80905.47,8.7,-0.00019,0.0,0.03115]
[1778657056291,62.24,80904.81,8.7,-0.00019,0.0,0.03118]
[1778657060318,62.24,80888.85,8.7,-0.0002,0.0,0.03184]
[1778657065353,62.24,80888.32,8.7,-0.0002,0.0,0.03186]
[1778657071395,62.24,80898.41,8.7,-0.00019,0.0,0.0313]
[1778657074416,62.24,80880.87,8.7,-0.0002,0.0,0.03203]
[1778657079455,62.24,80881.75,8.7,-0.0002,0.0,0.03199]
[1778657084490,62.24,80881.41,8.7,-0.0002,0.0,0.032]
[1778657089525,62.24,80881.78,8.7,-0.0002,0.0,0.03199]
[1778657095567,62.24,80886.51,8.7,-0.0002,0.0,0.03179]
[1778657100602,62.24,80896.46,8.7,-0.00019,0.0,0.03138]
[1778657105637,62.24,80895.99,8.7,-0.00019,0.0,0.0314]
[1778657114700,62.24,80897.06,8.7,-0.00019,0.0,0.03135]
[1778657119735,62.24,80902.0,8.7,-0.00019,0.0,0.03115]
[1778657124770,62.24,80902.98,8.7,-0.00019,0.0,0.03111]
[1778657131819,62.24,80904.2,8.7,-0.00019,0.0,0.03092]
[1778657136854,62.24,80903.53,8.7,-0.00019,0.0,0.03094]
[1778657143903,62.24,80903.57,8.7,-0.00019,0.0,0.03094]
[1778657148938,62.24,80904.87,8.7,-0.00019,0.0,0.03089]
[1778657154980,62.24,80904.35,8.7,-0.00019,0.0,0.03091]
[1778657160022,62.24,80906.7,8.7,-0.00019,0.0,0.03081]
[1778657167067,62.24,80907.56,8.7,-0.00019,0.0,0.03078]
[1778657172102,62.24,80906.94,8.7,-0.00019,0.0,0.0308]
[1778657177137,62.24,80907.9,8.7,-0.00019,0.0,0.03077]
[1778657182173,62.24,80907.54,8.7,-0.00019,0.0,0.03078]
[1778657187208,62.24,80907.63,8.7,-0.00019,0.0,0.03078]
[1778657192243,62.24,80918.57,8.7,-0.00019,0.0,0.0302]
[1778657197278,62.24,80924.12,8.7,-0.00018,0.0,0.02997]
[1778657202313,62.24,80924.46,8.7,-0.00018,0.0,0.02996]
[1778657206341,62.24,80908.5,8.7,-0.00019,0.0,0.0306]
[1778657211376,62.24,80907.24,8.7,-0.00019,0.0,0.03065]
[1778657217169,62.24,80906.98,8.7,-0.00019,0.0,0.03066]
[1778657222453,62.24,80909.89,8.7,-0.00019,0.0,0.03054]
[1778657227488,62.24,80909.45,8.7,-0.00019,0.0,0.03056]
[1778657236551,62.24,80909.51,8.7,-0.00019,0.0,0.03056]
[1778657241586,62.24,80910.13,8.7,-0.00019,0.0,0.03053]
[1778657246621,62.24,80914.9,8.7,-0.00019,0.0,0.03034]
[1778657251656,62.24,80916.92,8.7,-0.00018,0.0,0.03012]
[1778657256691,62.24,80917.52,8.7,-0.00018,0.0,0.0301]
[1778657261726,62.24,80919.59,8.7,-0.00018,0.0,0.03002]
[1778657266761,62.24,80920.74,8.7,-0.00018,0.0,0.02997]
[1778657271796,62.24,80921.28,8.7,-0.00018,0.0,0.02995]
[1778657276831,62.24,80921.41,8.7,-0.00018,0.0,0.02994]
[1778657281866,62.24,80921.86,8.7,-0.00018,0.0,0.02993]
[1778657286901,62.24,80921.79,8.7,-0.00018,0.0,0.02993]
[1778657291936,62.24,80921.41,8.7,-0.00018,0.0,0.02994]
[1778657296972,62.24,80920.74,8.7,-0.00018,0.0,0.02997]
[1778657302007,62.24,80913.84,8.7,-0.00019,0.0,0.03025]
[1778657307042,62.24,80913.48,8.7,-0.00019,0.0,0.03026]
[1778657312077,62.24,80912.22,8.7,-0.00019,0.0,0.03017]
[1778657317112,62.24,80911.53,8.7,-0.00019,0.0,0.0302]
[1778657322148,62.24,80911.98,8.7,-0.00019,0.0,0.03018]
[1778657328190,62.24,80911.98,8.7,-0.00019,0.0,0.03018]
[1778657333226,62.24,80907.2,8.7,-0.00019,0.0,0.03037]
[1778657338261,62.24,80907.29,8.7,-0.00019,0.0,0.03037]
[1778657345310,62.24,80907.98,8.7,-0.00019,0.0,0.03034]
[1778657350345,62.24,80907.95,8.7,-0.00019,0.0,0.03034]
[1778657355380,62.24,80907.13,8.7,-0.00019,0.0,0.03037]
[1778657360415,62.24,80906.88,8.7,-0.00019,0.0,0.03038]
[1778657365450,62.24,80901.53,8.7,-0.00019,0.0,0.0306]
[1778657370486,62.24,80900.66,8.7,-0.00019,0.0,0.03064]
[1778657376528,62.24,80898.67,8.7,-0.00019,0.0,0.03058]
[1778657384584,62.24,80899.19,8.7,-0.00019,0.0,0.03055]
[1778657390626,62.24,80898.89,8.7,-0.00019,0.0,0.03057]
[1778657395661,62.24,80898.42,8.7,-0.00019,0.0,0.03059]
[1778657400697,62.24,80899.03,8.7,-0.00019,0.0,0.03056]
[1778657405732,62.24,80898.62,8.7,-0.00019,0.0,0.03058]
[1778657410767,62.24,80897.64,8.7,-0.00019,0.0,0.03062]
[1778657415802,62.24,80896.72,8.7,-0.00019,0.0,0.03065]
[1778657420837,62.24,80889.87,8.7,-0.00019,0.0,0.03093]
[1778657424865,62.24,80877.06,8.7,-0.00019,0.0,0.03146]
[1778657429900,62.24,80878.34,8.7,-0.00019,0.0,0.03141]
[1778657434937,62.24,80877.66,8.7,-0.00019,0.0,0.03129]
[1778657439972,62.24,80873.32,8.7,-0.00019,0.0,0.03147]
[1778657445009,62.24,80873.09,8.7,-0.00019,0.0,0.03148]
[1778657451050,62.24,80871.34,8.7,-0.00019,0.0,0.03156]
[1778657455078,62.24,80884.11,8.7,-0.00019,0.0,0.03103]
[1778657462127,62.24,80889.88,8.7,-0.00019,0.0,0.03079]
[1778657467162,62.24,80890.0,8.7,-0.00019,0.0,0.03079]
[1778657472197,62.24,80889.13,8.7,-0.00019,0.0,0.03082]
[1778657477234,62.24,80887.42,8.7,-0.00019,0.0,0.03089]
[1778657482269,62.24,80887.82,8.7,-0.00019,0.0,0.03088]
[1778657487305,62.24,80888.7,8.7,-0.00019,0.0,0.03084]
[1778657492340,62.24,80889.09,8.7,-0.00019,0.0,0.03068]
[1778657497375,62.24,80889.98,8.7,-0.00019,0.0,0.03065]
[1778657504424,62.24,80889.17,8.7,-0.00019,0.0,0.03068]
[1778657509459,62.24,80889.38,8.7,-0.00019,0.0,0.03067]
[1778657514494,62.24,80889.45,8.7,-0.00019,0.0,0.03067]
[1778657522553,62.24,80889.5,8.7,-0.00019,0.0,0.03067]
[1778657527588,62.24,80892.78,8.7,-0.00019,0.0,0.03053]
[1778657532623,62.24,80892.53,8.7,-0.00019,0.0,0.03054]
[1778657537658,62.24,80891.5,8.7,-0.00019,0.0,0.03058]
[1778657542693,62.24,80891.48,8.7,-0.00019,0.0,0.03059]
[1778657547728,62.24,80890.93,8.7,-0.00019,0.0,0.03061]
[1778657552766,62.24,80901.22,8.7,-0.00018,0.0,0.03005]
[1778657557801,62.24,80903.23,8.7,-0.00018,0.0,0.02997]
[1778657562836,62.24,80902.77,8.7,-0.00018,0.0,0.02999]
[1778657567874,62.24,80902.59,8.7,-0.00018,0.0,0.03]
[1778657572908,62.24,80892.9,8.7,-0.00019,0.0,0.03039]
[1778657578953,62.24,80892.94,8.7,-0.00019,0.0,0.03039]
[1778657583988,62.24,80895.76,8.7,-0.00019,0.0,0.03027]
[1778657589024,62.24,80895.47,8.7,-0.00019,0.0,0.03028]
[1778657594617,62.24,80893.85,8.7,-0.00019,0.0,0.03035]
[1778657600101,62.24,80900.04,8.7,-0.00018,0.0,0.0301]
[1778657605136,62.24,80902.45,8.7,-0.00018,0.0,0.03]
[1778657610172,62.24,80902.06,8.7,-0.00018,0.0,0.03002]
[1778657615206,62.24,80902.27,8.7,-0.00018,0.0,0.02987]
[1778657621248,62.24,80902.9,8.7,-0.00018,0.0,0.02985]
[1778657626283,62.24,80902.04,8.7,-0.00018,0.0,0.02988]
[1778657631318,62.24,80904.47,8.7,-0.00018,0.0,0.02979]
[1778657636353,62.24,80906.03,8.7,-0.00018,0.0,0.02972]
[1778657643402,62.24,80906.39,8.7,-0.00018,0.0,0.02971]
[1778657648437,62.24,80905.33,8.7,-0.00018,0.0,0.02975]
[1778657653472,62.24,80903.15,8.7,-0.00018,0.0,0.02984]
[1778657658507,62.24,80898.21,8.7,-0.00018,0.0,0.03003]
[1778657663542,62.24,80901.9,8.7,-0.00018,0.0,0.02989]
[1778657667127,62.24,80902.01,8.7,-0.00018,0.0,0.02988]
[1778657672605,62.24,80904.73,8.7,-0.00018,0.0,0.02964]
[1778657677640,62.24,80904.87,8.7,-0.00018,0.0,0.02963]
[1778657682675,62.24,80904.04,8.7,-0.00018,0.0,0.02967]
[1778657687714,62.24,80904.27,8.7,-0.00018,0.0,0.02966]
[1778657693756,62.24,80905.02,8.7,-0.00018,0.0,0.02963]
[1778657698791,62.24,80906.48,8.7,-0.00018,0.0,0.02957]
[1778657703826,62.24,80905.83,8.7,-0.00018,0.0,0.0296]
[1778657704833,62.24,80893.73,8.7,-0.00018,0.0,0.03007]
[1778657705844,62.24,80879.55,8.7,-0.00019,0.0,0.03065]
[1778657710879,62.24,80878.6,8.7,-0.00019,0.0,0.03068]
[1778657715914,62.24,80880.85,8.7,-0.00019,0.0,0.03059]
[1778657720951,62.24,80884.78,8.7,-0.00019,0.0,0.03043]
[1778657725986,62.24,80884.75,8.7,-0.00019,0.0,0.03043]
[1778657734042,62.24,80885.76,8.7,-0.00019,0.0,0.03025]
[1778657739077,62.24,80885.62,8.7,-0.00019,0.0,0.03026]
[1778657746127,62.24,80885.45,8.7,-0.00019,0.0,0.03027]
[1778657750254,62.24,80892.53,8.7,-0.00018,0.0,0.02998]
[1778657756205,62.24,80892.16,8.7,-0.00018,0.0,0.03]
[1778657761240,62.24,80891.17,8.7,-0.00018,0.0,0.03004]
[1778657766275,62.24,80891.46,8.7,-0.00018,0.0,0.03003]
[1778657771310,62.24,80891.76,8.7,-0.00018,0.0,0.03001]
[1778657780373,62.24,80892.91,8.7,-0.00018,0.0,0.02997]
[1778657787422,62.24,80893.16,8.7,-0.00018,0.0,0.02996]
[1778657792457,62.24,80894.25,8.7,-0.00018,0.0,0.02978]
[1778657797492,62.24,80899.38,8.7,-0.00018,0.0,0.02957]
[1778657802527,62.24,80900.11,8.7,-0.00018,0.0,0.02955]
[1778657807562,62.24,80902.01,8.7,-0.00018,0.0,0.02947]
[1778657814611,62.24,80902.1,8.7,-0.00018,0.0,0.02947]
[1778657820653,62.24,80902.17,8.7,-0.00018,0.0,0.02946]
[1778657827702,62.24,80902.89,8.7,-0.00018,0.0,0.02944]
[1778657834751,62.24,80902.6,8.7,-0.00018,0.0,0.02945]
[1778657839786,62.24,80902.81,8.7,-0.00018,0.0,0.02944]
[1778657844821,62.24,80904.47,8.7,-0.00018,0.0,0.02937]
[1778657851870,62.24,80904.52,8.7,-0.00018,0.0,0.02924]
[1778657856905,62.24,80904.97,8.7,-0.00018,0.0,0.02922]
[1778657861940,62.24,80905.17,8.7,-0.00018,0.0,0.02921]
[1778657868991,62.24,80904.94,8.7,-0.00018,0.0,0.02922]
[1778657874026,62.24,80902.13,8.7,-0.00018,0.0,0.02933]
[1778657880069,62.24,80902.13,8.7,-0.00018,0.0,0.02933]
[1778657882947,62.24,80902.0,8.7,-0.00018,0.0,0.02933]
[1778657884097,62.24,80920.15,8.7,-0.00018,0.0,0.02863]
[1778657889132,62.24,80919.86,8.7,-0.00018,0.0,0.02864]
[1778657896055,62.24,80911.82,8.7,-0.00018,0.0,0.02895]
[1778657905244,62.24,80915.85,8.7,-0.00018,0.0,0.0288]
[1778657910279,62.24,80916.35,8.7,-0.00018,0.0,0.02878]
[1778657915314,62.24,80919.16,8.7,-0.00018,0.0,0.02854]
[1778657921356,62.24,80923.62,8.7,-0.00017,0.0,0.02837]
[1778657927398,62.24,80923.96,8.7,-0.00017,0.0,0.02836]
[1778657932433,62.24,80923.79,8.7,-0.00017,0.0,0.02836]
[1778657937468,62.24,80924.61,8.7,-0.00017,0.0,0.02833]
[1778657942504,62.24,80923.74,8.7,-0.00017,0.0,0.02836]
[1778657947538,62.24,80920.45,8.7,-0.00017,0.0,0.02849]
[1778657952573,62.24,80925.87,8.7,-0.00017,0.0,0.02828]
[1778657957609,62.24,80932.41,8.7,-0.00017,0.0,0.02804]
[1778657962644,62.24,80936.02,8.7,-0.00017,0.0,0.0279]
[1778657967679,62.24,80939.19,8.7,-0.00017,0.0,0.02778]
[1778657971707,62.24,80952.2,8.7,-0.00017,0.0,0.02718]
[1778657976742,62.24,80952.88,8.7,-0.00017,0.0,0.02715]
[1778657981777,62.24,80950.62,8.7,-0.00017,0.0,0.02723]
[1778657986812,62.24,80950.35,8.7,-0.00017,0.0,0.02724]
[1778657991847,62.24,80950.3,8.7,-0.00017,0.0,0.02725]
[1778657993189,62.24,80950.3,8.7,-0.00017,0.0,0.02725]
[1778657994172,62.24,80908.52,8.7,-0.00018,0.0,0.02881]
[1778657994868,62.24,80891.99,8.7,-0.00018,0.0,0.02945]
[1778657999903,62.24,80893.69,8.7,-0.00018,0.0,0.02939]
[1778658004938,62.24,80893.97,8.7,-0.00018,0.0,0.02937]
[1778658006750,62.24,80896.48,8.7,-0.00018,0.0,0.02928]
[1778658011988,62.24,80904.32,8.7,-0.00018,0.0,0.02897]
[1778658017023,62.24,80905.0,8.7,-0.00018,0.0,0.02895]
[1778658022058,62.24,80905.04,8.7,-0.00018,0.0,0.02894]
[1778658027093,62.24,80908.31,8.7,-0.00018,0.0,0.02882]
[1778658032128,62.24,80908.94,8.7,-0.00018,0.0,0.02866]
[1778658037169,62.24,80914.84,8.7,-0.00017,0.0,0.02844]
[1778658042204,62.24,80916.28,8.7,-0.00017,0.0,0.02838]
[1778658047239,62.24,80920.29,8.7,-0.00017,0.0,0.02823]
[1778658052274,62.24,80921.17,8.7,-0.00017,0.0,0.0282]
[1778658057309,62.24,80926.18,8.7,-0.00017,0.0,0.02801]
[1778658062344,62.24,80928.09,8.7,-0.00017,0.0,0.02794]
[1778658067379,62.24,80929.51,8.7,-0.00017,0.0,0.02788]
[1778658072414,62.24,80930.04,8.7,-0.00017,0.0,0.02786]
[1778658077449,62.24,80930.49,8.7,-0.00017,0.0,0.02785]
[1778658085505,62.24,80930.77,8.7,-0.00017,0.0,0.02784]
[1778658092554,62.24,80931.0,8.7,-0.00017,0.0,0.0277]
[1778658098596,62.24,80936.06,8.7,-0.00017,0.0,0.02751]
[1778658103631,62.24,80936.41,8.7,-0.00017,0.0,0.0275]
[1778658108666,62.24,80937.7,8.7,-0.00017,0.0,0.02745]
[1778658121757,62.24,80941.8,8.7,-0.00017,0.0,0.0273]
[1778658127799,62.24,80941.67,8.7,-0.00017,0.0,0.0273]
[1778658133361,62.24,80943.73,8.7,-0.00017,0.0,0.02723]
[1778658138876,62.24,80943.78,8.7,-0.00017,0.0,0.02723]
[1778658144918,62.24,80944.74,8.7,-0.00017,0.0,0.02719]
[1778658149953,62.24,80945.02,8.7,-0.00017,0.0,0.02718]
[1778658157002,62.24,80943.18,8.7,-0.00017,0.0,0.02712]
[1778658162039,62.24,80935.84,8.7,-0.00017,0.0,0.02739]
[1778658167074,62.24,80941.03,8.7,-0.00017,0.0,0.0272]
[1778658172109,62.24,80941.08,8.7,-0.00017,0.0,0.0272]
[1778658177144,62.24,80939.81,8.7,-0.00017,0.0,0.02724]
[1778658182179,62.24,80940.26,8.7,-0.00017,0.0,0.02723]
[1778658187215,62.24,80939.94,8.7,-0.00017,0.0,0.02724]
[1778658193059,62.24,80939.91,8.7,-0.00017,0.0,0.02724]
[1778658198291,62.24,80938.94,8.7,-0.00017,0.0,0.02728]
[1778658205340,62.24,80938.63,8.7,-0.00017,0.0,0.02729]
[1778658210375,62.24,80939.05,8.7,-0.00017,0.0,0.02727]
[1778658215410,62.24,80937.7,8.7,-0.00017,0.0,0.02719]
[1778658221453,62.24,80935.91,8.7,-0.00017,0.0,0.02726]
[1778658226487,62.24,80936.24,8.7,-0.00017,0.0,0.02725]
[1778658231522,62.24,80936.68,8.7,-0.00017,0.0,0.02723]
[1778658236558,62.24,80936.46,8.7,-0.00017,0.0,0.02724]
[1778658241593,62.24,80936.79,8.7,-0.00017,0.0,0.02723]
[1778658247635,62.24,80936.82,8.7,-0.00017,0.0,0.02722]
[1778658252671,62.24,80936.49,8.7,-0.00017,0.0,0.02724]
[1778658257706,62.24,80936.46,8.7,-0.00017,0.0,0.02724]
[1778658262741,62.24,80936.06,8.7,-0.00017,0.0,0.02725]
[1778658267776,62.24,80938.92,8.7,-0.00017,0.0,0.02715]
[1778658272812,62.24,80939.23,8.7,-0.00017,0.0,0.02701]
[1778658277856,62.24,80939.72,8.7,-0.00017,0.0,0.02699]
[1778658282891,62.24,80941.33,8.7,-0.00016,0.0,0.02693]
[1778658287926,62.24,80941.24,8.7,-0.00016,0.0,0.02694]
[1778658294975,62.24,80940.1,8.7,-0.00017,0.0,0.02698]
[1778658300019,62.24,80940.62,8.7,-0.00016,0.0,0.02696]
[1778658305048,62.24,80943.17,8.7,-0.00016,0.0,0.02687]
[1778658310083,62.24,80943.51,8.7,-0.00016,0.0,0.02685]
[1778658317132,62.24,80943.92,8.7,-0.00016,0.0,0.02684]
[1778658322173,62.24,80952.01,8.7,-0.00016,0.0,0.02655]
[1778658327207,62.24,80951.67,8.7,-0.00016,0.0,0.02656]
[1778658332243,62.24,80954.71,8.7,-0.00016,0.0,0.02633]
[1778658339291,62.24,80952.08,8.7,-0.00016,0.0,0.02642]
[1778658344326,62.24,80948.22,8.7,-0.00016,0.0,0.02656]
[1778658349361,62.24,80947.77,8.7,-0.00016,0.0,0.02657]
[1778658354396,62.24,80947.42,8.7,-0.00016,0.0,0.02659]
[1778658357133,62.24,80946.49,8.7,-0.00016,0.0,0.02662]
[1778658358700,62.24,80946.58,8.7,-0.00016,0.0,0.02662]
[1778658358936,62.24,80946.58,8.7,-0.00016,0.0,0.02662]
[1778658361247,62.24,80946.99,8.7,-0.00016,0.0,0.0266]
[1778658361700,62.24,80946.91,8.7,-0.00016,0.0,0.0266]
[1778658362084,62.24,80946.91,8.7,-0.00016,0.0,0.0266]
[1778658371516,62.24,80949.24,8.7,-0.00016,0.0,0.02652]
[1778658376551,62.24,80953.68,8.7,-0.00016,0.0,0.02636]
[1778658381586,62.24,80953.68,8.7,-0.00016,0.0,0.02636]
[1778658386622,62.24,80954.08,8.7,-0.00016,0.0,0.02635]
[1778658391657,62.24,80953.81,8.7,-0.00016,0.0,0.02623]
[1778658396692,62.24,80955.75,8.7,-0.00016,0.0,0.02617]
[1778658401727,62.24,80954.48,8.7,-0.00016,0.0,0.02621]
[1778658406762,62.24,80952.58,8.7,-0.00016,0.0,0.02628]
[1778658410952,62.24,80953.49,8.7,-0.00016,0.0,0.02625]
[1778658411797,62.24,80953.02,8.7,-0.00016,0.0,0.02626]
[1778658416832,62.24,80952.72,8.7,-0.00016,0.0,0.02627]
[1778658421867,62.24,80952.66,8.7,-0.00016,0.0,0.02627]
[1778658426902,62.24,80944.54,8.7,-0.00016,0.0,0.02656]
[1778658433951,62.24,80945.21,8.7,-0.00016,0.0,0.02654]
[1778658438986,62.24,80952.63,8.7,-0.00016,0.0,0.02628]
[1778658449056,62.24,80949.53,8.7,-0.00016,0.0,0.02639]
[1778658454091,62.24,80944.21,8.7,-0.00016,0.0,0.02645]
[1778658461140,62.24,80943.56,8.7,-0.00016,0.0,0.02647]
[1778658466175,62.24,80943.51,8.7,-0.00016,0.0,0.02647]
[1778658471210,62.24,80943.9,8.7,-0.00016,0.0,0.02646]
[1778658476245,62.24,80943.04,8.7,-0.00016,0.0,0.02649]
[1778658481280,62.24,80942.59,8.7,-0.00016,0.0,0.02651]
[1778658486315,62.24,80942.71,8.7,-0.00016,0.0,0.0265]
[1778658491350,62.24,80946.92,8.7,-0.00016,0.0,0.02635]
[1778658496385,62.24,80948.82,8.7,-0.00016,0.0,0.02629]
[1778658502427,62.24,80950.48,8.7,-0.00016,0.0,0.02623]
[1778658508469,62.24,80950.4,8.7,-0.00016,0.0,0.02623]
[1778658514511,62.24,80949.32,8.7,-0.00016,0.0,0.02614]
[1778658519546,62.24,80949.32,8.7,-0.00016,0.0,0.02614]
[1778658524585,62.24,80949.04,8.7,-0.00016,0.0,0.02615]
[1778658529620,62.24,80949.6,8.7,-0.00016,0.0,0.02613]
[1778658534657,62.24,80950.31,8.7,-0.00016,0.0,0.02611]
[1778658539690,62.24,80949.82,8.7,-0.00016,0.0,0.02613]
[1778658545507,62.24,80949.76,8.7,-0.00016,0.0,0.02613]
[1778658550768,62.24,80951.42,8.7,-0.00016,0.0,0.02607]
[1778658557817,62.24,80948.56,8.7,-0.00016,0.0,0.02617]
[1778658562852,62.24,80946.26,8.7,-0.00016,0.0,0.02625]
[1778658568894,62.24,80946.6,8.7,-0.00016,0.0,0.02624]
[1778658573929,62.24,80946.45,8.7,-0.00016,0.0,0.02612]
[1778658578964,62.24,80939.29,8.7,-0.00016,0.0,0.02637]
[1778658583999,62.24,80938.43,8.7,-0.00016,0.0,0.0264]
[1778658589034,62.24,80938.36,8.7,-0.00016,0.0,0.02641]
[1778658594069,62.24,80938.59,8.7,-0.00016,0.0,0.0264]
[1778658599104,62.24,80938.71,8.7,-0.00016,0.0,0.02639]
[1778658604139,62.24,80940.38,8.7,-0.00016,0.0,0.02633]
[1778658609177,62.24,80938.51,8.7,-0.00016,0.0,0.0264]
[1778658615219,62.24,80937.75,8.7,-0.00016,0.0,0.02643]
[1778658620254,62.24,80936.85,8.7,-0.00016,0.0,0.02646]
[1778658625291,62.24,80937.23,8.7,-0.00016,0.0,0.02645]
[1778658630326,62.24,80937.22,8.7,-0.00016,0.0,0.02645]
[1778658636368,62.24,80937.09,8.7,-0.00016,0.0,0.02633]
[1778658641403,62.24,80937.13,8.7,-0.00016,0.0,0.02632]
[1778658646438,62.24,80937.06,8.7,-0.00016,0.0,0.02633]
[1778658651475,62.24,80937.07,8.7,-0.00016,0.0,0.02633]
[1778658656510,62.24,80936.87,8.7,-0.00016,0.0,0.02633]
[1778658661547,62.24,80937.13,8.7,-0.00016,0.0,0.02632]
[1778658663561,62.24,80919.13,8.7,-0.00017,0.0,0.02697]
[1778658668596,62.24,80917.88,8.7,-0.00017,0.0,0.02701]
[1778658673631,62.24,80916.91,8.7,-0.00017,0.0,0.02705]
[1778658680680,62.24,80919.23,8.7,-0.00017,0.0,0.02697]
[1778658687729,62.24,80919.41,8.7,-0.00017,0.0,0.02696]
[1778658692764,62.24,80920.1,8.7,-0.00016,0.0,0.02681]
[1778658697799,62.24,80924.35,8.7,-0.00016,0.0,0.02665]
[1778658702027,62.24,80934.2,8.7,-0.00016,0.0,0.0263]
[1778658705600,62.24,80934.31,8.7,-0.00016,0.0,0.0263]
[1778658705931,62.24,80934.31,8.7,-0.00016,0.0,0.0263]
[1778658706728,62.24,80934.41,8.7,-0.00016,0.0,0.02629]
[1778658707560,62.24,80934.41,8.7,-0.00016,0.0,0.02629]
[1778658711750,62.24,80934.72,8.7,-0.00016,0.0,0.02628]
[1778658712117,62.24,80933.53,8.7,-0.00016,0.0,0.02633]
[1778658713101,62.24,80934.21,8.7,-0.00016,0.0,0.0263]
[1778658713789,62.24,80934.21,8.7,-0.00016,0.0,0.0263]
[1778658714050,62.24,80934.21,8.7,-0.00016,0.0,0.0263]
[1778658714685,62.24,80934.21,8.7,-0.00016,0.0,0.0263]
[1778658718255,62.24,80937.04,8.7,-0.00016,0.0,0.0262]
[1778658718670,62.24,80937.04,8.7,-0.00016,0.0,0.0262]
[1778658720167,62.24,80937.01,8.7,-0.00016,0.0,0.0262]
[1778658720699,62.24,80937.01,8.7,-0.00016,0.0,0.0262]
[1778658722797,62.24,80936.8,8.7,-0.00016,0.0,0.02621]
[1778658723184,62.24,80936.8,8.7,-0.00016,0.0,0.02621]
[1778658724947,62.24,80935.43,8.7,-0.00016,0.0,0.02626]
[1778658725758,62.24,80935.43,8.7,-0.00016,0.0,0.02626]
[1778658732041,62.24,80935.56,8.7,-0.00016,0.0,0.02625]
[1778658736857,62.24,80925.65,8.7,-0.00016,0.0,0.02661]
[1778658737168,62.24,80925.42,8.7,-0.00016,0.0,0.02662]
[1778658737935,62.24,80925.42,8.7,-0.00016,0.0,0.02662]
[1778658738244,62.24,80925.42,8.7,-0.00016,0.0,0.02662]
[1778658738791,62.24,80925.42,8.7,-0.00016,0.0,0.02662]
[1778658738951,62.24,80925.42,8.7,-0.00016,0.0,0.02662]
[1778658743227,62.24,80925.21,8.7,-0.00016,0.0,0.02662]
[1778658743868,62.24,80925.21,8.7,-0.00016,0.0,0.02662]
[1778658751141,62.24,80931.31,8.7,-0.00016,0.0,0.0264]
[1778658752050,62.24,80931.27,8.7,-0.00016,0.0,0.02628]
[1778658753154,62.24,80931.27,8.7,-0.00016,0.0,0.02628]
[1778658753715,62.24,80931.27,8.7,-0.00016,0.0,0.02628]
[1778658755931,62.24,80931.52,8.7,-0.00016,0.0,0.02627]
[1778658756124,62.24,80931.52,8.7,-0.00016,0.0,0.02627]
[1778658756692,62.24,80931.52,8.7,-0.00016,0.0,0.02627]
[1778658756957,62.24,80931.52,8.7,-0.00016,0.0,0.02627]
[1778658758807,62.24,80931.38,8.7,-0.00016,0.0,0.02628]
[1778658759252,62.24,80931.18,8.7,-0.00016,0.0,0.02628]
[1778658760192,62.24,80930.69,8.7,-0.00016,0.0,0.0263]
[1778658760677,62.24,80930.69,8.7,-0.00016,0.0,0.0263]
[1778658764142,62.24,80930.58,8.7,-0.00016,0.0,0.0263]
[1778658764700,62.24,80930.58,8.7,-0.00016,0.0,0.0263]
[1778658765037,62.24,80930.58,8.7,-0.00016,0.0,0.0263]
[1778658765408,62.24,80930.56,8.7,-0.00016,0.0,0.02631]
[1778658767735,62.24,80930.37,8.7,-0.00016,0.0,0.02631]
[1778658768213,62.24,80930.39,8.7,-0.00016,0.0,0.02631]
[1778658770151,62.24,80929.57,8.7,-0.00016,0.0,0.02634]
[1778658770625,62.24,80929.57,8.7,-0.00016,0.0,0.02634]
[1778658771176,62.24,80929.4,8.7,-0.00016,0.0,0.02635]
[1778658771652,62.24,80929.4,8.7,-0.00016,0.0,0.02635]
[1778658772206,62.24,80929.43,8.7,-0.00016,0.0,0.02635]
[1778658772799,62.24,80929.43,8.7,-0.00016,0.0,0.02635]
[1778658774770,62.24,80928.56,8.7,-0.00016,0.0,0.02638]
[1778658775056,62.24,80928.56,8.7,-0.00016,0.0,0.02638]
[1778658778219,62.24,80927.69,8.7,-0.00016,0.0,0.02641]
[1778658778696,62.24,80927.69,8.7,-0.00016,0.0,0.02641]
[1778658783180,62.24,80927.84,8.7,-0.00016,0.0,0.0264]
[1778658784180,62.24,80927.91,8.7,-0.00016,0.0,0.0264]
[1778658789442,62.24,80925.72,8.7,-0.00016,0.0,0.02648]
[1778658794760,62.24,80923.62,8.7,-0.00016,0.0,0.02655]
[1778658794968,62.24,80923.62,8.7,-0.00016,0.0,0.02655]
[1778658796667,62.24,80923.58,8.7,-0.00016,0.0,0.02655]
[1778658797399,62.24,80923.64,8.7,-0.00016,0.0,0.02655]
[1778658800590,62.24,80923.64,8.7,-0.00016,0.0,0.02655]
[1778658801319,62.24,80923.64,8.7,-0.00016,0.0,0.02655]
[1778658804036,62.24,80923.27,8.7,-0.00016,0.0,0.02657]
[1778658805039,62.24,80923.23,8.7,-0.00016,0.0,0.02657]
[1778658808254,62.24,80923.72,8.7,-0.00016,0.0,0.02655]
[1778658808870,62.24,80923.72,8.7,-0.00016,0.0,0.02655]
[1778658813967,62.24,80924.34,8.7,-0.00016,0.0,0.0264]
[1778658814376,62.24,80924.34,8.7,-0.00016,0.0,0.0264]
[1778658814729,62.24,80924.34,8.7,-0.00016,0.0,0.0264]
[1778658815175,62.24,80924.34,8.7,-0.00016,0.0,0.0264]
[1778658824983,62.24,80924.76,8.7,-0.00016,0.0,0.02639]
[1778658825466,62.24,80924.76,8.7,-0.00016,0.0,0.02639]
[1778658826303,62.24,80924.39,8.7,-0.00016,0.0,0.0264]
[1778658826756,62.24,80924.39,8.7,-0.00016,0.0,0.0264]
[1778658829700,62.24,80931.02,8.7,-0.00016,0.0,0.02616]
[1778658830119,62.24,80932.33,8.7,-0.00016,0.0,0.02612]
[1778658830611,62.24,80932.33,8.7,-0.00016,0.0,0.02612]
[1778658831700,62.24,80930.75,8.7,-0.00016,0.0,0.02617]
[1778658834570,62.24,80930.8,8.7,-0.00016,0.0,0.02617]
[1778658835114,62.24,80930.8,8.7,-0.00016,0.0,0.02617]
[1778658835788,62.24,80931.71,8.7,-0.00016,0.0,0.02614]
[1778658836128,62.24,80932.22,8.7,-0.00016,0.0,0.02612]
[1778658837056,62.24,80932.22,8.7,-0.00016,0.0,0.02612]
[1778658837596,62.24,80932.52,8.7,-0.00016,0.0,0.02611]
[1778658837933,62.24,80932.52,8.7,-0.00016,0.0,0.02611]
[1778658838261,62.24,80932.72,8.7,-0.00016,0.0,0.0261]
[1778658838752,62.24,80932.72,8.7,-0.00016,0.0,0.0261]
[1778658839620,62.24,80932.72,8.7,-0.00016,0.0,0.0261]
[1778658839976,62.24,80932.72,8.7,-0.00016,0.0,0.0261]
[1778658840276,62.24,80932.76,8.7,-0.00016,0.0,0.0261]
[1778658844659,62.24,80933.01,8.7,-0.00016,0.0,0.02609]
[1778658845026,62.24,80933.01,8.7,-0.00016,0.0,0.02609]
[1778658846560,62.24,80938.46,8.7,-0.00016,0.0,0.0259]
[1778658847848,62.24,80938.72,8.7,-0.00016,0.0,0.02589]
[1778658849733,62.24,80939.01,8.7,-0.00016,0.0,0.02588]
[1778658850115,62.24,80939.01,8.7,-0.00016,0.0,0.02588]
[1778658851165,62.24,80938.56,8.7,-0.00016,0.0,0.0259]
[1778658851656,62.24,80938.56,8.7,-0.00016,0.0,0.0259]
[1778658854903,62.24,80938.4,8.7,-0.00016,0.0,0.0259]
[1778658855144,62.24,80938.4,8.7,-0.00016,0.0,0.0259]
[1778658857643,62.24,80938.57,8.7,-0.00016,0.0,0.0259]
[1778658857864,62.24,80938.57,8.7,-0.00016,0.0,0.0259]
[1778658858180,62.24,80938.61,8.7,-0.00016,0.0,0.0259]
[1778658858792,62.24,80938.61,8.7,-0.00016,0.0,0.0259]
[1778658859686,62.24,80939.4,8.7,-0.00016,0.0,0.02587]
[1778658859978,62.24,80939.4,8.7,-0.00016,0.0,0.02587]
[1778658860625,62.24,80939.4,8.7,-0.00016,0.0,0.02587]
[1778658860940,62.24,80939.4,8.7,-0.00016,0.0,0.02587]
[1778658864262,62.24,80939.58,8.7,-0.00016,0.0,0.02586]
[1778658864778,62.24,80939.58,8.7,-0.00016,0.0,0.02586]
[1778658867725,62.24,80939.84,8.7,-0.00016,0.0,0.02585]
[1778658868143,62.24,80939.84,8.7,-0.00016,0.0,0.02585]
[1778658870915,62.24,80940.77,8.7,-0.00016,0.0,0.02582]
[1778658871145,62.24,80940.77,8.7,-0.00016,0.0,0.02582]
[1778658872128,62.24,80940.29,8.7,-0.00016,0.0,0.02572]
[1778658872859,62.24,80941.14,8.7,-0.00016,0.0,0.02569]
[1778658874486,62.24,80941.93,8.7,-0.00016,0.0,0.02566]
[1778658880728,62.24,80942.42,8.7,-0.00016,0.0,0.02564]
[1778658880921,62.24,80942.42,8.7,-0.00016,0.0,0.02564]
[1778658886115,62.24,80948.54,8.7,-0.00016,0.0,0.02543]
[1778658887081,62.24,80948.54,8.7,-0.00016,0.0,0.02543]
[1778658887489,62.24,80948.59,8.7,-0.00016,0.0,0.02543]
[1778658888036,62.24,80948.59,8.7,-0.00016,0.0,0.02543]
[1778658888472,62.24,80953.25,8.7,-0.00015,0.0,0.02527]
[1778658888609,62.24,80953.25,8.7,-0.00015,0.0,0.02527]
[1778658888616,62.24,80953.25,8.7,-0.00015,0.0,0.02527]
[1778658889568,62.24,80947.15,8.7,-0.00016,0.0,0.02548]
[1778658889857,62.24,80947.15,8.7,-0.00016,0.0,0.02548]
[1778658892847,62.24,80945.05,8.7,-0.00016,0.0,0.02555]
[1778658893158,62.24,80945.05,8.7,-0.00016,0.0,0.02555]
[1778658898821,62.24,80933.33,8.7,-0.00016,0.0,0.02596]
[1778658899199,62.24,80934.0,8.7,-0.00016,0.0,0.02593]
[1778658901686,62.24,80943.95,8.7,-0.00016,0.0,0.02559]
[1778658902599,62.24,80944.26,8.7,-0.00016,0.0,0.02558]
[1778658903123,62.24,80944.26,8.7,-0.00016,0.0,0.02558]
[1778658903669,62.24,80939.4,8.7,-0.00016,0.0,0.02575]
[1778658910111,62.24,80940.41,8.7,-0.00016,0.0,0.02571]
[1778658910660,62.24,80940.43,8.7,-0.00016,0.0,0.02571]
[1778658911136,62.24,80940.43,8.7,-0.00016,0.0,0.02571]
[1778658911739,62.24,80940.47,8.7,-0.00016,0.0,0.02571]
[1778658915927,62.24,80940.68,8.7,-0.00016,0.0,0.0257]
[1778658916527,62.24,80940.68,8.7,-0.00016,0.0,0.0257]
[1778658916884,62.24,80940.68,8.7,-0.00016,0.0,0.0257]
[1778658917177,62.24,80940.68,8.7,-0.00016,0.0,0.0257]
[1778658920160,62.24,80939.82,8.7,-0.00016,0.0,0.02573]
[1778658920626,62.24,80939.58,8.7,-0.00016,0.0,0.02574]
[1778658921768,62.24,80939.55,8.7,-0.00016,0.0,0.02574]
[1778658922131,62.24,80939.55,8.7,-0.00016,0.0,0.02574]
[1778658925646,62.24,80939.94,8.7,-0.00016,0.0,0.02573]
[1778658925988,62.24,80939.94,8.7,-0.00016,0.0,0.02573]
[1778658932712,62.24,80938.98,8.7,-0.00016,0.0,0.02576]
[1778658932942,62.24,80938.98,8.7,-0.00016,0.0,0.02576]
[1778658934243,62.24,80940.71,8.7,-0.00016,0.0,0.02558]
[1778658935683,62.24,80940.71,8.7,-0.00016,0.0,0.02558]
[1778658938812,62.24,80940.71,8.7,-0.00016,0.0,0.02558]
[1778658939300,62.24,80940.81,8.7,-0.00016,0.0,0.02557]
[1778658939816,62.24,80940.81,8.7,-0.00016,0.0,0.02557]
[1778658940236,62.24,80940.74,8.7,-0.00016,0.0,0.02558]
[1778658945529,62.24,80939.8,8.7,-0.00016,0.0,0.02561]
[1778658948213,62.24,80939.77,8.7,-0.00016,0.0,0.02561]
[1778658948720,62.24,80939.72,8.7,-0.00016,0.0,0.02561]
[1778658948963,62.24,80939.72,8.7,-0.00016,0.0,0.02561]
[1778658949578,62.24,80940.07,8.7,-0.00016,0.0,0.0256]
[1778658954592,62.24,80940.47,8.7,-0.00016,0.0,0.02559]
[1778658957015,62.24,80940.47,8.7,-0.00016,0.0,0.02559]
[1778658957305,62.24,80940.29,8.7,-0.00016,0.0,0.02559]
[1778658962648,62.24,80940.7,8.7,-0.00016,0.0,0.02558]
[1778658963796,62.24,80940.7,8.7,-0.00016,0.0,0.02558]
[1778658964216,62.24,80940.7,8.7,-0.00016,0.0,0.02558]
[1778658965106,62.24,80940.74,8.7,-0.00016,0.0,0.02558]
[1778658965701,62.24,80940.69,8.7,-0.00016,0.0,0.02558]
[1778658971711,62.24,80941.02,8.7,-0.00016,0.0,0.02557]
[1778658974758,62.24,80942.09,8.7,-0.00016,0.0,0.02553]
[1778658975200,62.24,80942.09,8.7,-0.00016,0.0,0.02553]
[1778658976716,62.24,80942.13,8.7,-0.00016,0.0,0.02553]
[1778658977423,62.24,80942.2,8.7,-0.00016,0.0,0.02553]
[1778658980018,62.24,80943.09,8.7,-0.00016,0.0,0.0255]
[1778658980458,62.24,80943.44,8.7,-0.00016,0.0,0.02548]
[1778658982735,62.24,80943.49,8.7,-0.00016,0.0,0.02548]
[1778658983225,62.24,80943.49,8.7,-0.00016,0.0,0.02548]
[1778658984738,62.24,80943.49,8.7,-0.00016,0.0,0.02548]
[1778658985186,62.24,80943.49,8.7,-0.00016,0.0,0.02548]
[1778658985874,62.24,80943.89,8.7,-0.00016,0.0,0.02547]
[1778658986684,62.24,80944.63,8.7,-0.00016,0.0,0.02544]
[1778658987718,62.24,80945.74,8.7,-0.00016,0.0,0.0254]
[1778658987956,62.24,80945.74,8.7,-0.00016,0.0,0.0254]
[1778658988666,62.24,80945.51,8.7,-0.00016,0.0,0.02541]
[1778658989143,62.24,80945.51,8.7,-0.00016,0.0,0.02541]
[1778658990235,62.24,80945.52,8.7,-0.00016,0.0,0.02541]
[1778658990671,62.24,80945.51,8.7,-0.00016,0.0,0.02541]
[1778658990974,62.24,80945.51,8.7,-0.00016,0.0,0.02541]
[1778658991066,62.24,80945.51,8.7,-0.00016,0.0,0.02541]
[1778658994720,62.24,80948.97,8.7,-0.00015,0.0,0.02517]
[1778658995043,62.24,80948.97,8.7,-0.00015,0.0,0.02517]
[1778658995100,62.24,80948.97,8.7,-0.00015,0.0,0.02517]
[1778658995646,62.24,80948.39,8.7,-0.00015,0.0,0.02519]
[1778658996193,62.24,80948.39,8.7,-0.00015,0.0,0.02519]
[1778658997007,62.24,80949.14,8.7,-0.00015,0.0,0.02517]
[1778658997597,62.24,80949.21,8.7,-0.00015,0.0,0.02516]
[1778658998125,62.24,80949.21,8.7,-0.00015,0.0,0.02516]
[1778658999249,62.24,80949.21,8.7,-0.00015,0.0,0.02516]
[1778659000701,62.24,80950.28,8.7,-0.00015,0.0,0.02513]
[1778659001191,62.24,80950.28,8.7,-0.00015,0.0,0.02513]
[1778659005087,62.24,80949.92,8.7,-0.00015,0.0,0.02514]
[1778659005543,62.24,80950.16,8.7,-0.00015,0.0,0.02513]
[1778659005577,62.24,80950.16,8.7,-0.00015,0.0,0.02513]
[1778659005780,62.24,80950.16,8.7,-0.00015,0.0,0.02513]
[1778659006067,62.24,80950.16,8.7,-0.00015,0.0,0.02513]
[1778659006801,62.24,80950.16,8.7,-0.00015,0.0,0.02513]
[1778659007705,62.24,80950.42,8.7,-0.00015,0.0,0.02512]
[1778659008783,62.24,80950.42,8.7,-0.00015,0.0,0.02512]
[1778659009191,62.24,80950.42,8.7,-0.00015,0.0,0.02512]
[1778659011223,62.24,80949.56,8.7,-0.00015,0.0,0.02515]
[1778659012250,62.24,80949.68,8.7,-0.00015,0.0,0.02515]
[1778659012910,62.24,80949.65,8.7,-0.00015,0.0,0.02515]
[1778659013167,62.24,80949.65,8.7,-0.00015,0.0,0.02515]
[1778659017668,62.24,80950.86,8.7,-0.00015,0.0,0.02511]
[1778659017811,62.24,80950.86,8.7,-0.00015,0.0,0.02511]
[1778659021195,62.24,80950.75,8.7,-0.00015,0.0,0.02511]
[1778659021682,62.24,80951.07,8.7,-0.00015,0.0,0.0251]
[1778659023550,62.24,80951.79,8.7,-0.00015,0.0,0.02508]
[1778659023749,62.24,80951.79,8.7,-0.00015,0.0,0.02508]
[1778659023983,62.24,80951.79,8.7,-0.00015,0.0,0.02508]
[1778659024012,62.24,80951.79,8.7,-0.00015,0.0,0.02508]
[1778659027266,62.24,80956.57,8.7,-0.00015,0.0,0.02491]
[1778659027874,62.24,80955.46,8.7,-0.00015,0.0,0.02495]
[1778659031716,62.24,80956.89,8.7,-0.00015,0.0,0.0249]
[1778659032342,62.24,80957.12,8.7,-0.00015,0.0,0.0249]
[1778659037672,62.24,80957.73,8.7,-0.00015,0.0,0.02487]
[1778659038705,62.24,80956.91,8.7,-0.00015,0.0,0.0249]
[1778659042226,62.24,80957.32,8.7,-0.00015,0.0,0.02489]
[1778659042757,62.24,80957.54,8.7,-0.00015,0.0,0.02488]
[1778659044095,62.24,80957.21,8.7,-0.00015,0.0,0.02489]
[1778659044685,62.24,80957.86,8.7,-0.00015,0.0,0.02487]
[1778659047075,62.24,80957.48,8.7,-0.00015,0.0,0.02488]
[1778659047705,62.24,80957.22,8.7,-0.00015,0.0,0.02489]
[1778659049688,62.24,80957.27,8.7,-0.00015,0.0,0.02489]
[1778659050199,62.24,80957.27,8.7,-0.00015,0.0,0.02489]
[1778659053465,62.24,80957.56,8.7,-0.00015,0.0,0.02476]
[1778659053753,62.24,80957.56,8.7,-0.00015,0.0,0.02476]
[1778659054633,62.24,80958.41,8.7,-0.00015,0.0,0.02473]
[1778659055329,62.24,80958.41,8.7,-0.00015,0.0,0.02473]
[1778659055904,62.24,80957.47,8.7,-0.00015,0.0,0.02476]
[1778659056678,62.24,80958.04,8.7,-0.00015,0.0,0.02474]
[1778659058055,62.24,80958.11,8.7,-0.00015,0.0,0.02474]
[1778659058599,62.24,80958.07,8.7,-0.00015,0.0,0.02474]
[1778659062282,62.24,80958.94,8.7,-0.00015,0.0,0.02471]
[1778659064315,62.24,80958.98,8.7,-0.00015,0.0,0.02471]
[1778659065634,62.24,80959.34,8.7,-0.00015,0.0,0.0247]
[1778659066929,62.24,80960.17,8.7,-0.00015,0.0,0.02467]
[1778659067510,62.24,80960.32,8.7,-0.00015,0.0,0.02467]
[1778659067659,62.24,80960.32,8.7,-0.00015,0.0,0.02467]
[1778659068419,62.24,80960.32,8.7,-0.00015,0.0,0.02467]
[1778659069488,62.24,80962.3,8.7,-0.00015,0.0,0.0246]
[1778659069723,62.24,80962.3,8.7,-0.00015,0.0,0.0246]
[1778659070115,62.24,80962.3,8.7,-0.00015,0.0,0.0246]
[1778659070667,62.24,80961.87,8.7,-0.00015,0.0,0.02462]
[1778659071375,62.24,80963.23,8.7,-0.00015,0.0,0.02457]
[1778659071477,62.24,80963.23,8.7,-0.00015,0.0,0.02457]
[1778659071489,62.24,80963.23,8.7,-0.00015,0.0,0.02457]
[1778659072059,62.24,80963.23,8.7,-0.00015,0.0,0.02457]
[1778659072267,62.24,80963.23,8.7,-0.00015,0.0,0.02457]
[1778659075089,62.24,80972.23,8.7,-0.00015,0.0,0.02427]
[1778659075659,62.24,80972.26,8.7,-0.00015,0.0,0.02427]
[1778659079194,62.24,80972.9,8.7,-0.00015,0.0,0.02425]
[1778659079916,62.24,80972.95,8.7,-0.00015,0.0,0.02425]
[1778659080985,62.24,80972.78,8.7,-0.00015,0.0,0.02425]
[1778659081226,62.24,80972.78,8.7,-0.00015,0.0,0.02425]
[1778659083730,62.24,80974.46,8.7,-0.00015,0.0,0.0242]
[1778659084212,62.24,80974.46,8.7,-0.00015,0.0,0.0242]
[1778659087109,62.24,80975.43,8.7,-0.00015,0.0,0.02417]
[1778659087613,62.24,80975.69,8.7,-0.00015,0.0,0.02416]
[1778659089263,62.24,80975.57,8.7,-0.00015,0.0,0.02416]
[1778659089697,62.24,80975.5,8.7,-0.00015,0.0,0.02416]
[1778659094190,62.24,80976.15,8.7,-0.00015,0.0,0.02414]
[1778659094657,62.24,80976.34,8.7,-0.00015,0.0,0.02414]
[1778659094918,62.24,80976.34,8.7,-0.00015,0.0,0.02414]
[1778659095189,62.24,80976.34,8.7,-0.00015,0.0,0.02414]
[1778659095885,62.24,80976.37,8.7,-0.00015,0.0,0.02414]
[1778659096105,62.24,80976.37,8.7,-0.00015,0.0,0.02414]
[1778659096773,62.24,80976.41,8.7,-0.00015,0.0,0.02413]
[1778659097245,62.24,80976.41,8.7,-0.00015,0.0,0.02413]
[1778659103626,62.24,80989.64,8.7,-0.00014,0.0,0.0237]
[1778659104045,62.24,80989.64,8.7,-0.00014,0.0,0.0237]
[1778659105227,62.24,80989.62,8.7,-0.00014,0.0,0.02371]
[1778659105859,62.24,80989.8,8.7,-0.00014,0.0,0.0237]
[1778659107676,62.24,80990.91,8.7,-0.00014,0.0,0.02366]
[1778659107949,62.24,80990.91,8.7,-0.00014,0.0,0.02366]
[1778659112879,62.24,80996.59,8.7,-0.00014,0.0,0.02337]
[1778659113168,62.24,80996.59,8.7,-0.00014,0.0,0.02337]
[1778659114290,62.24,80996.99,8.7,-0.00014,0.0,0.02335]
[1778659114715,62.24,80997.44,8.7,-0.00014,0.0,0.02334]
[1778659115281,62.24,80997.44,8.7,-0.00014,0.0,0.02334]
[1778659115312,62.24,80997.44,8.7,-0.00014,0.0,0.02334]
[1778659117835,62.24,81000.68,8.7,-0.00014,0.0,0.02324]
[1778659118169,62.24,81000.68,8.7,-0.00014,0.0,0.02324]
[1778659121227,62.24,81000.68,8.7,-0.00014,0.0,0.02324]
[1778659121691,62.24,81000.67,8.7,-0.00014,0.0,0.02324]
[1778659125357,62.24,81002.43,8.7,-0.00014,0.0,0.02318]
[1778659125797,62.24,81003.97,8.7,-0.00014,0.0,0.02313]
[1778659128733,62.24,81006.13,8.7,-0.00014,0.0,0.02307]
[1778659129214,62.24,81006.13,8.7,-0.00014,0.0,0.02307]
[1778659132212,62.24,81005.86,8.7,-0.00014,0.0,0.02307]
[1778659132975,62.24,81008.32,8.7,-0.00014,0.0,0.023]
[1778659134138,62.24,81008.07,8.7,-0.00014,0.0,0.023]
[1778659135187,62.24,81007.72,8.7,-0.00014,0.0,0.02302]
[1778659135658,62.24,81007.72,8.7,-0.00014,0.0,0.02302]
[1778659135941,62.24,81007.72,8.7,-0.00014,0.0,0.02302]
[1778659136515,62.24,81007.72,8.7,-0.00014,0.0,0.02302]
[1778659137154,62.24,81007.72,8.7,-0.00014,0.0,0.02302]
[1778659138003,62.24,81007.72,8.7,-0.00014,0.0,0.02302]
[1778659138491,62.24,81007.72,8.7,-0.00014,0.0,0.02302]
[1778659139766,62.24,81008.13,8.7,-0.00014,0.0,0.023]
[1778659140171,62.24,81008.13,8.7,-0.00014,0.0,0.023]
[1778659141909,62.24,81007.74,8.7,-0.00014,0.0,0.02301]
[1778659142161,62.24,81007.74,8.7,-0.00014,0.0,0.02301]
[1778659142665,62.24,81007.74,8.7,-0.00014,0.0,0.02301]
[1778659144037,62.24,81008.0,8.7,-0.00014,0.0,0.02301]
[1778659144642,62.24,81008.21,8.7,-0.00014,0.0,0.023]
[1778659150204,62.24,81008.14,8.7,-0.00014,0.0,0.023]
[1778659150780,62.24,81008.3,8.7,-0.00014,0.0,0.023]
[1778659151630,62.24,81008.3,8.7,-0.00014,0.0,0.023]
[1778659154139,62.24,81008.3,8.7,-0.00014,0.0,0.023]
[1778659155538,62.24,81007.82,8.7,-0.00014,0.0,0.02301]
[1778659155879,62.24,81007.82,8.7,-0.00014,0.0,0.02301]
[1778659156727,62.24,81008.06,8.7,-0.00014,0.0,0.023]
[1778659157545,62.24,81008.35,8.7,-0.00014,0.0,0.023]
[1778659158829,62.24,81008.33,8.7,-0.00014,0.0,0.023]
[1778659159269,62.24,81008.33,8.7,-0.00014,0.0,0.023]
[1778659161101,62.24,81008.47,8.7,-0.00014,0.0,0.02299]
[1778659161744,62.24,81008.35,8.7,-0.00014,0.0,0.023]
[1778659161996,62.24,81008.35,8.7,-0.00014,0.0,0.023]
[1778659162232,62.24,81008.35,8.7,-0.00014,0.0,0.023]
[1778659166136,62.24,81008.35,8.7,-0.00014,0.0,0.023]
[1778659166641,62.24,81008.31,8.7,-0.00014,0.0,0.023]
[1778659171484,62.24,81008.36,8.7,-0.00014,0.0,0.02288]
[1778659171884,62.24,81008.36,8.7,-0.00014,0.0,0.02288]
[1778659172772,62.24,81008.18,8.7,-0.00014,0.0,0.02289]
[1778659173147,62.24,81008.18,8.7,-0.00014,0.0,0.02289]
[1778659176872,62.24,81008.15,8.7,-0.00014,0.0,0.02289]
[1778659177148,62.24,81008.15,8.7,-0.00014,0.0,0.02289]
[1778659179235,62.24,81008.15,8.7,-0.00014,0.0,0.02289]
[1778659179711,62.24,81008.04,8.7,-0.00014,0.0,0.02289]
[1778659180119,62.24,81008.04,8.7,-0.00014,0.0,0.02289]
[1778659180744,62.24,81007.82,8.7,-0.00014,0.0,0.0229]
[1778659185981,62.24,81000.89,8.7,-0.00014,0.0,0.02312]
[1778659186271,62.24,81000.89,8.7,-0.00014,0.0,0.02312]
[1778659188156,62.24,81000.54,8.7,-0.00014,0.0,0.02313]
[1778659188623,62.24,81001.04,8.7,-0.00014,0.0,0.02311]
[1778659189690,62.24,81000.97,8.7,-0.00014,0.0,0.02312]
[1778659189975,62.24,81000.97,8.7,-0.00014,0.0,0.02312]
[1778659194578,62.24,81000.89,8.7,-0.00014,0.0,0.02312]
[1778659195095,62.24,81000.89,8.7,-0.00014,0.0,0.02312]
[1778659201316,62.24,81001.03,8.7,-0.00014,0.0,0.02311]
[1778659200040,62.24,81001.03,8.7,-0.00014,0.0,0.02311]
[1778659209497,62.24,81001.03,8.7,-0.00014,0.0,0.02311]
[1778659214229,62.24,81009.84,8.7,-0.00014,0.0,0.02284]
[1778659214764,62.24,81011.38,8.7,-0.00014,0.0,0.02279]
[1778659219664,62.24,81013.27,8.7,-0.00014,0.0,0.02273]
[1778659225515,62.24,81017.32,8.7,-0.00014,0.0,0.0226]
[1778659230550,62.24,81018.24,8.7,-0.00014,0.0,0.02258]
[1778659235585,62.24,81024.85,8.7,-0.00014,0.0,0.02226]
[1778659240620,62.24,81034.75,8.7,-0.00013,0.0,0.02196]
[1778659245655,62.24,81038.7,8.7,-0.00013,0.0,0.02185]
[1778659250690,62.24,81039.12,8.7,-0.00013,0.0,0.02183]
[1778659255725,62.24,81042.83,8.7,-0.00013,0.0,0.02172]
[1778659260760,62.24,81037.8,8.7,-0.00013,0.0,0.02187]
[1778659265795,62.24,81032.37,8.7,-0.00013,0.0,0.02204]
[1778659270831,62.24,81033.42,8.7,-0.00013,0.0,0.022]
[1778659276874,62.24,81033.49,8.7,-0.00013,0.0,0.022]
[1778659281909,62.24,81032.1,8.7,-0.00013,0.0,0.02204]
[1778659286944,62.24,81031.85,8.7,-0.00013,0.0,0.02205]
[1778659291979,62.24,81032.12,8.7,-0.00013,0.0,0.02194]
[1778659297016,62.24,81032.14,8.7,-0.00013,0.0,0.02193]
[1778659300632,62.24,81028.63,8.7,-0.00013,0.0,0.02204]
[1778659303034,62.24,81028.29,8.7,-0.00013,0.0,0.02205]
[1778659303864,62.24,81028.18,8.7,-0.00013,0.0,0.02205]
[1778659308840,62.24,81023.37,8.7,-0.00013,0.0,0.0222]
[1778659314135,62.24,81026.02,8.7,-0.00013,0.0,0.02212]
[1778659319170,62.24,81026.85,8.7,-0.00013,0.0,0.02209]
[1778659322221,62.24,81026.97,8.7,-0.00013,0.0,0.02209]
[1778659328233,62.24,81029.09,8.7,-0.00013,0.0,0.02203]
[1778659333268,62.24,81034.35,8.7,-0.00013,0.0,0.02187]
[1778659334146,62.24,81034.35,8.7,-0.00013,0.0,0.02187]
[1778659337303,62.24,81034.87,8.7,-0.00013,0.0,0.02185]
[1778659337741,62.24,81034.71,8.7,-0.00013,0.0,0.02186]
[1778659338064,62.24,81034.71,8.7,-0.00013,0.0,0.02186]
[1778659338520,62.24,81034.71,8.7,-0.00013,0.0,0.02186]
[1778659338981,62.24,81034.56,8.7,-0.00013,0.0,0.02186]
[1778659341521,62.24,81034.13,8.7,-0.00013,0.0,0.02187]
[1778659341740,62.24,81032.87,8.7,-0.00013,0.0,0.02191]
[1778659346069,62.24,81032.46,8.7,-0.00013,0.0,0.02192]
[1778659346507,62.24,81032.46,8.7,-0.00013,0.0,0.02192]
[1778659346860,62.24,81033.53,8.7,-0.00013,0.0,0.02189]
[1778659347413,62.24,81033.53,8.7,-0.00013,0.0,0.02189]
[1778659350107,62.24,81034.03,8.7,-0.00013,0.0,0.02188]
[1778659350666,62.24,81034.03,8.7,-0.00013,0.0,0.02188]
[1778659351587,62.24,81034.26,8.7,-0.00013,0.0,0.02187]
[1778659352117,62.24,81034.42,8.7,-0.00013,0.0,0.02176]
[1778659355422,62.24,81036.39,8.7,-0.00013,0.0,0.0217]
[1778659356476,62.24,81036.39,8.7,-0.00013,0.0,0.0217]
[1778659356748,62.24,81036.56,8.7,-0.00013,0.0,0.02169]
[1778659358972,62.24,81036.71,8.7,-0.00013,0.0,0.02169]
[1778659359775,62.24,81036.56,8.7,-0.00013,0.0,0.02169]
[1778659359985,62.24,81036.56,8.7,-0.00013,0.0,0.02169]
[1778659360516,62.24,81036.56,8.7,-0.00013,0.0,0.02169]
[1778659364753,62.24,81036.41,8.7,-0.00013,0.0,0.0217]
[1778659365052,62.24,81036.41,8.7,-0.00013,0.0,0.0217]
[1778659365529,62.24,81036.41,8.7,-0.00013,0.0,0.0217]
[1778659366087,62.24,81036.48,8.7,-0.00013,0.0,0.0217]
[1778659369946,62.24,81037.08,8.7,-0.00013,0.0,0.02168]
[1778659370233,62.24,81037.08,8.7,-0.00013,0.0,0.02168]
[1778659371214,62.24,81038.82,8.7,-0.00013,0.0,0.02163]
[1778659371810,62.24,81039.36,8.7,-0.00013,0.0,0.02161]
[1778659372166,62.24,81039.36,8.7,-0.00013,0.0,0.02161]
[1778659372649,62.24,81039.36,8.7,-0.00013,0.0,0.02161]
[1778659375683,62.24,81037.11,8.7,-0.00013,0.0,0.02168]
[1778659376893,62.24,81036.6,8.7,-0.00013,0.0,0.02169]
[1778659377716,62.24,81036.57,8.7,-0.00013,0.0,0.02169]
[1778659378255,62.24,81036.57,8.7,-0.00013,0.0,0.02169]
[1778659384772,62.24,81023.77,8.7,-0.00013,0.0,0.02208]
[1778659385138,62.24,81023.77,8.7,-0.00013,0.0,0.02208]
[1778659387609,62.24,81024.17,8.7,-0.00013,0.0,0.02207]
[1778659387899,62.24,81024.26,8.7,-0.00013,0.0,0.02206]
[1778659388482,62.24,81024.26,8.7,-0.00013,0.0,0.02206]
[1778659389218,62.24,81025.4,8.7,-0.00013,0.0,0.02203]
[1778659394687,62.24,81024.71,8.7,-0.00013,0.0,0.02205]
[1778659394941,62.24,81025.02,8.7,-0.00013,0.0,0.02204]
[1778659395987,62.24,81025.52,8.7,-0.00013,0.0,0.02203]
[1778659396009,62.24,81025.52,8.7,-0.00013,0.0,0.02203]
[1778659396712,62.24,81039.01,8.7,-0.00013,0.0,0.02162]
[1778659401877,62.24,81036.91,8.7,-0.00013,0.0,0.02168]
[1778659402169,62.24,81036.91,8.7,-0.00013,0.0,0.02168]
[1778659404515,62.24,81036.94,8.7,-0.00013,0.0,0.02168]
[1778659404818,62.24,81035.14,8.7,-0.00013,0.0,0.02174]
[1778659409721,62.24,81035.72,8.7,-0.00013,0.0,0.02172]
[1778659410795,62.24,81035.67,8.7,-0.00013,0.0,0.02172]
[1778659413585,62.24,81039.83,8.7,-0.00013,0.0,0.02149]
[1778659414017,62.24,81039.76,8.7,-0.00013,0.0,0.02149]
[1778659415061,62.24,81039.88,8.7,-0.00013,0.0,0.02149]
[1778659416106,62.24,81037.7,8.7,-0.00013,0.0,0.02155]
[1778659420449,62.24,81036.49,8.7,-0.00013,0.0,0.02159]
[1778659425915,62.24,81036.35,8.7,-0.00013,0.0,0.02159]
[1778659427225,62.24,81036.35,8.7,-0.00013,0.0,0.02159]
[1778659428729,62.24,81036.35,8.7,-0.00013,0.0,0.02159]
[1778659429780,62.24,81036.01,8.7,-0.00013,0.0,0.0216]
[1778659434978,62.24,81035.91,8.7,-0.00013,0.0,0.02161]
[1778659437380,62.24,81035.55,8.7,-0.00013,0.0,0.02162]
[1778659437832,62.24,81035.11,8.7,-0.00013,0.0,0.02163]
[1778659442774,62.24,81035.62,8.7,-0.00013,0.0,0.02162]
[1778659443261,62.24,81035.62,8.7,-0.00013,0.0,0.02162]
[1778659443820,62.24,81036.61,8.7,-0.00013,0.0,0.02159]
[1778659444291,62.24,81036.61,8.7,-0.00013,0.0,0.02159]
[1778659445825,62.24,81037.39,8.7,-0.00013,0.0,0.02156]
[1778659446260,62.24,81037.39,8.7,-0.00013,0.0,0.02156]
[1778659447452,62.24,81037.46,8.7,-0.00013,0.0,0.02156]
[1778659447780,62.24,81037.23,8.7,-0.00013,0.0,0.02157]
[1778659454720,62.24,81037.3,8.7,-0.00013,0.0,0.02157]
[1778659455086,62.24,81037.3,8.7,-0.00013,0.0,0.02157]
[1778659457622,62.24,81035.75,8.7,-0.00013,0.0,0.02161]
[1778659458122,62.24,81034.66,8.7,-0.00013,0.0,0.02164]
[1778659462663,62.24,81034.69,8.7,-0.00013,0.0,0.02164]
[1778659463742,62.24,81034.69,8.7,-0.00013,0.0,0.02164]
[1778659465855,62.24,81034.76,8.7,-0.00013,0.0,0.02164]
[1778659467177,62.24,81034.78,8.7,-0.00013,0.0,0.02164]
[1778659467929,62.24,81034.78,8.7,-0.00013,0.0,0.02164]
[1778659468546,62.24,81034.78,8.7,-0.00013,0.0,0.02164]
[1778659469000,62.24,81034.77,8.7,-0.00013,0.0,0.02164]
[1778659469955,62.24,81034.42,8.7,-0.00013,0.0,0.02165]
[1778659472502,62.24,81034.32,8.7,-0.00013,0.0,0.02155]
[1778659472730,62.24,81034.32,8.7,-0.00013,0.0,0.02155]
[1778659476229,62.24,81031.69,8.7,-0.00013,0.0,0.02163]
[1778659476830,62.24,81031.55,8.7,-0.00013,0.0,0.02163]
[1778659479135,62.24,81031.62,8.7,-0.00013,0.0,0.02163]
[1778659479919,62.24,81031.5,8.7,-0.00013,0.0,0.02163]
[1778659480608,62.24,81031.5,8.7,-0.00013,0.0,0.02163]
[1778659481237,62.24,81031.7,8.7,-0.00013,0.0,0.02163]
[1778659486216,62.24,81031.22,8.7,-0.00013,0.0,0.02164]
[1778659492377,62.24,81033.81,8.7,-0.00013,0.0,0.02156]
[1778659498419,62.24,81033.88,8.7,-0.00013,0.0,0.02156]
[1778659503454,62.24,81035.59,8.7,-0.00013,0.0,0.02151]
[1778659503980,62.24,81035.59,8.7,-0.00013,0.0,0.02151]
[1778659505640,62.24,81035.63,8.7,-0.00013,0.0,0.02151]
[1778659506744,62.24,81035.63,8.7,-0.00013,0.0,0.02151]
[1778659507377,62.24,81036.82,8.7,-0.00013,0.0,0.02147]
[1778659507700,62.24,81036.82,8.7,-0.00013,0.0,0.02147]
[1778659508532,62.24,81036.92,8.7,-0.00013,0.0,0.02147]
[1778659508539,62.24,81036.92,8.7,-0.00013,0.0,0.02147]
[1778659509225,62.24,81036.94,8.7,-0.00013,0.0,0.02147]
[1778659509749,62.24,81036.94,8.7,-0.00013,0.0,0.02147]
[1778659516283,62.24,81031.49,8.7,-0.00013,0.0,0.02163]
[1778659521581,62.24,81031.02,8.7,-0.00013,0.0,0.02165]
[1778659526616,62.24,81029.53,8.7,-0.00013,0.0,0.02169]
[1778659528165,62.24,81026.2,8.7,-0.00013,0.0,0.02179]
[1778659531697,62.24,81025.03,8.7,-0.00013,0.0,0.02182]
[1778659533509,62.24,81024.92,8.7,-0.00013,0.0,0.02172]
[1778659534779,62.24,81024.86,8.7,-0.00013,0.0,0.02172]
[1778659535412,62.24,81024.69,8.7,-0.00013,0.0,0.02173]
[1778659535741,62.24,81024.69,8.7,-0.00013,0.0,0.02173]
[1778659536472,62.24,81024.69,8.7,-0.00013,0.0,0.02173]
[1778659541711,62.24,81024.8,8.7,-0.00013,0.0,0.02172]
[1778659542488,62.24,81024.91,8.7,-0.00013,0.0,0.02172]
[1778659546437,62.24,81024.79,8.7,-0.00013,0.0,0.02172]
[1778659546815,62.24,81024.79,8.7,-0.00013,0.0,0.02172]
[1778659547368,62.24,81024.79,8.7,-0.00013,0.0,0.02172]
[1778659547638,62.24,81024.79,8.7,-0.00013,0.0,0.02172]
[1778659548370,62.24,81017.68,8.7,-0.00013,0.0,0.02194]
[1778659550415,62.24,81017.16,8.7,-0.00013,0.0,0.02195]
[1778659550695,62.24,81017.16,8.7,-0.00013,0.0,0.02195]
[1778659552331,62.24,81017.91,8.7,-0.00013,0.0,0.02193]
[1778659552659,62.24,81017.91,8.7,-0.00013,0.0,0.02193]
[1778659554326,62.24,81018.42,8.7,-0.00013,0.0,0.02191]
[1778659556467,62.24,81017.9,8.7,-0.00013,0.0,0.02193]
[1778659556840,62.24,81017.9,8.7,-0.00013,0.0,0.02193]
[1778659557417,62.24,81017.69,8.7,-0.00013,0.0,0.02194]
[1778659562882,62.24,81017.29,8.7,-0.00013,0.0,0.02195]
[1778659563211,62.24,81017.29,8.7,-0.00013,0.0,0.02195]
[1778659563304,62.24,81017.29,8.7,-0.00013,0.0,0.02195]
[1778659563504,62.24,81017.29,8.7,-0.00013,0.0,0.02195]
[1778659563559,62.24,81017.29,8.7,-0.00013,0.0,0.02195]
[1778659568326,62.24,81006.57,8.7,-0.00014,0.0,0.02227]
[1778659568621,62.24,81006.57,8.7,-0.00014,0.0,0.02227]
[1778659569656,62.24,81006.54,8.7,-0.00014,0.0,0.02227]
[1778659570317,62.24,81006.54,8.7,-0.00014,0.0,0.02227]
[1778659575973,62.24,80990.88,8.7,-0.00014,0.0,0.02276]
[1778659582333,62.24,80981.95,8.7,-0.00014,0.0,0.02304]
[1778659584187,62.24,80985.75,8.7,-0.00014,0.0,0.02292]
[1778659586699,62.24,80986.67,8.7,-0.00014,0.0,0.02289]
[1778659587375,62.24,80986.57,8.7,-0.00014,0.0,0.02289]
[1778659588376,62.24,80986.11,8.7,-0.00014,0.0,0.02291]
[1778659588742,62.24,80986.11,8.7,-0.00014,0.0,0.02291]
[1778659590730,62.24,80984.65,8.7,-0.00014,0.0,0.02295]
[1778659591397,62.24,80984.82,8.7,-0.00014,0.0,0.02295]
[1778659596457,62.24,80983.6,8.7,-0.00014,0.0,0.02287]
[1778659596496,62.24,80983.6,8.7,-0.00014,0.0,0.02287]
[1778659600641,62.24,80989.67,8.7,-0.00014,0.0,0.02268]
[1778659601464,62.24,80990.23,8.7,-0.00014,0.0,0.02267]
[1778659602360,62.24,80990.3,8.7,-0.00014,0.0,0.02266]
[1778659604178,62.24,80991.75,8.7,-0.00014,0.0,0.02262]
[1778659604715,62.24,80991.75,8.7,-0.00014,0.0,0.02262]
[1778659605087,62.24,80992.18,8.7,-0.00014,0.0,0.0226]
[1778659607696,62.24,80992.27,8.7,-0.00014,0.0,0.0226]
[1778659608416,62.24,80992.06,8.7,-0.00014,0.0,0.02261]
[1778659608625,62.24,80992.06,8.7,-0.00014,0.0,0.02261]
[1778659609290,62.24,80992.06,8.7,-0.00014,0.0,0.02261]
[1778659609598,62.24,80992.06,8.7,-0.00014,0.0,0.02261]
[1778659610877,62.24,80992.05,8.7,-0.00014,0.0,0.02261]
[1778659613458,62.24,80991.0,8.7,-0.00014,0.0,0.02264]
[1778659613729,62.24,80991.0,8.7,-0.00014,0.0,0.02264]
[1778659614855,62.24,80990.8,8.7,-0.00014,0.0,0.02265]
[1778659615351,62.24,80991.23,8.7,-0.00014,0.0,0.02263]
[1778659623335,62.24,80991.35,8.7,-0.00014,0.0,0.02263]
[1778659626965,62.24,80991.89,8.7,-0.00014,0.0,0.02261]
[1778659627452,62.24,80991.89,8.7,-0.00014,0.0,0.02261]
[1778659628658,62.24,80991.84,8.7,-0.00014,0.0,0.02262]
[1778659629320,62.24,80991.71,8.7,-0.00014,0.0,0.02262]
[1778659631314,62.24,80991.73,8.7,-0.00014,0.0,0.02262]
[1778659631671,62.24,80991.73,8.7,-0.00014,0.0,0.02262]
[1778659635197,62.24,80991.82,8.7,-0.00014,0.0,0.02262]
[1778659635575,62.24,80991.82,8.7,-0.00014,0.0,0.02262]
[1778659635822,62.24,80991.82,8.7,-0.00014,0.0,0.02262]
[1778659636329,62.24,80991.72,8.7,-0.00014,0.0,0.02262]
[1778659638250,62.24,80993.13,8.7,-0.00014,0.0,0.02258]
[1778659638510,62.24,80993.13,8.7,-0.00014,0.0,0.02258]
[1778659638731,62.24,80993.13,8.7,-0.00014,0.0,0.02258]
[1778659639912,62.24,80993.7,8.7,-0.00014,0.0,0.02256]
[1778659641563,62.24,80993.65,8.7,-0.00014,0.0,0.02256]
[1778659641901,62.24,80993.65,8.7,-0.00014,0.0,0.02256]
[1778659644380,62.24,80993.2,8.7,-0.00014,0.0,0.02257]
[1778659644758,62.24,80993.2,8.7,-0.00014,0.0,0.02257]
[1778659650524,62.24,80992.05,8.7,-0.00014,0.0,0.02261]
[1778659655559,62.24,80972.56,8.7,-0.00014,0.0,0.02311]
[1778659660594,62.24,80970.09,8.7,-0.00014,0.0,0.02318]
[1778659663715,62.24,80970.13,8.7,-0.00014,0.0,0.02318]
[1778659669657,62.24,80969.79,8.7,-0.00014,0.0,0.02319]
[1778659670429,62.24,80969.79,8.7,-0.00014,0.0,0.02319]
[1778659673320,62.24,80969.8,8.7,-0.00014,0.0,0.02319]
[1778659673655,62.24,80969.8,8.7,-0.00014,0.0,0.02319]
[1778659678566,62.24,80972.4,8.7,-0.00014,0.0,0.02311]
[1778659679296,62.24,80972.32,8.7,-0.00014,0.0,0.02311]
[1778659680704,62.24,80972.59,8.7,-0.00014,0.0,0.02311]
[1778659681015,62.24,80972.58,8.7,-0.00014,0.0,0.02311]
[1778659681639,62.24,80972.58,8.7,-0.00014,0.0,0.02311]
[1778659682401,62.24,80972.48,8.7,-0.00014,0.0,0.02311]
[1778659683329,62.24,80972.43,8.7,-0.00014,0.0,0.02311]
[1778659683655,62.24,80972.43,8.7,-0.00014,0.0,0.02311]
[1778659686754,62.24,80972.41,8.7,-0.00014,0.0,0.02311]
[1778659687461,62.24,80972.61,8.7,-0.00014,0.0,0.0231]
[1778659688687,62.24,80972.5,8.7,-0.00014,0.0,0.02311]
[1778659689426,62.24,80972.61,8.7,-0.00014,0.0,0.0231]
[1778659690694,62.24,80972.61,8.7,-0.00014,0.0,0.0231]
[1778659691382,62.24,80972.59,8.7,-0.00014,0.0,0.02311]
[1778659694865,62.24,80972.13,8.7,-0.00014,0.0,0.02312]
[1778659695719,62.24,80972.13,8.7,-0.00014,0.0,0.02312]
[1778659698496,62.24,80972.03,8.7,-0.00014,0.0,0.02312]
[1778659698765,62.24,80972.03,8.7,-0.00014,0.0,0.02312]
[1778659702700,62.24,80971.93,8.7,-0.00014,0.0,0.02313]
[1778659703402,62.24,80972.12,8.7,-0.00014,0.0,0.02312]
[1778659704331,62.24,80972.06,8.7,-0.00014,0.0,0.02312]
[1778659704724,62.24,80972.06,8.7,-0.00014,0.0,0.02312]
[1778659705617,62.24,80971.86,8.7,-0.00014,0.0,0.02313]
[1778659706298,62.24,80971.46,8.7,-0.00014,0.0,0.02314]
[1778659706917,62.24,80971.46,8.7,-0.00014,0.0,0.02314]
[1778659707511,62.24,80971.46,8.7,-0.00014,0.0,0.02314]
[1778659712713,62.24,80971.88,8.7,-0.00014,0.0,0.02301]
[1778659713286,62.24,80971.88,8.7,-0.00014,0.0,0.02301]
[1778659715658,62.24,80971.82,8.7,-0.00014,0.0,0.02302]
[1778659716429,62.24,80971.69,8.7,-0.00014,0.0,0.02302]
[1778659722024,62.24,80971.78,8.7,-0.00014,0.0,0.02302]
[1778659726357,62.24,80972.48,8.7,-0.00014,0.0,0.023]
[1778659726695,62.24,80972.48,8.7,-0.00014,0.0,0.023]
[1778659732094,62.24,80970.51,8.7,-0.00014,0.0,0.02306]
[1778659735785,62.24,80970.51,8.7,-0.00014,0.0,0.02306]
[1778659736335,62.24,80970.3,8.7,-0.00014,0.0,0.02306]
[1778659737655,62.24,80970.3,8.7,-0.00014,0.0,0.02306]
[1778659738397,62.24,80970.3,8.7,-0.00014,0.0,0.02306]
[1778659739782,62.24,80970.3,8.7,-0.00014,0.0,0.02306]
[1778659740491,62.24,80970.3,8.7,-0.00014,0.0,0.02306]
[1778659743407,62.24,80971.15,8.7,-0.00014,0.0,0.02304]
[1778659743704,62.24,80971.15,8.7,-0.00014,0.0,0.02304]
[1778659746026,62.24,80970.91,8.7,-0.00014,0.0,0.02304]
[1778659746574,62.24,80971.22,8.7,-0.00014,0.0,0.02304]
[1778659747478,62.24,80971.22,8.7,-0.00014,0.0,0.02304]
[1778659747743,62.24,80971.22,8.7,-0.00014,0.0,0.02304]
[1778659748442,62.24,80971.22,8.7,-0.00014,0.0,0.02304]
[1778659748848,62.24,80971.22,8.7,-0.00014,0.0,0.02304]
[1778659755528,62.24,80970.63,8.7,-0.00014,0.0,0.02305]
[1778659755775,62.24,80970.63,8.7,-0.00014,0.0,0.02305]
[1778659757439,62.24,80971.03,8.7,-0.00014,0.0,0.02304]
[1778659757648,62.24,80971.03,8.7,-0.00014,0.0,0.02304]
[1778659763384,62.24,80972.09,8.7,-0.00014,0.0,0.02301]
[1778659763628,62.24,80972.09,8.7,-0.00014,0.0,0.02301]
[1778659765625,62.24,80972.13,8.7,-0.00014,0.0,0.02301]
[1778659766335,62.24,80972.18,8.7,-0.00014,0.0,0.023]
[1778659769671,62.24,80976.65,8.7,-0.00014,0.0,0.02286]
[1778659770423,62.24,80977.65,8.7,-0.00014,0.0,0.02283]
[1778659773743,62.24,80978.64,8.7,-0.00014,0.0,0.02269]
[1778659774269,62.24,80978.6,8.7,-0.00014,0.0,0.02269]
[1778659778204,62.24,80978.73,8.7,-0.00014,0.0,0.02269]
[1778659778694,62.24,80978.73,8.7,-0.00014,0.0,0.02269]
[1778659784458,62.24,80973.04,8.7,-0.00014,0.0,0.02286]
[1778659787684,62.24,80973.04,8.7,-0.00014,0.0,0.02286]
[1778659788420,62.24,80973.0,8.7,-0.00014,0.0,0.02287]
[1778659789650,62.24,80973.0,8.7,-0.00014,0.0,0.02287]
[1778659790345,62.24,80973.5,8.7,-0.00014,0.0,0.02285]
[1778659791461,62.24,80973.42,8.7,-0.00014,0.0,0.02285]
[1778659791680,62.24,80973.42,8.7,-0.00014,0.0,0.02285]
[1778659794466,62.24,80974.14,8.7,-0.00014,0.0,0.02283]
[1778659794701,62.24,80974.14,8.7,-0.00014,0.0,0.02283]
[1778659797276,62.24,80973.98,8.7,-0.00014,0.0,0.02284]
[1778659797579,62.24,80973.98,8.7,-0.00014,0.0,0.02284]
[1778659798414,62.24,80973.98,8.7,-0.00014,0.0,0.02284]
[1778659798670,62.24,80973.98,8.7,-0.00014,0.0,0.02284]
[1778659800315,62.24,80974.38,8.7,-0.00014,0.0,0.02282]
[1778659800634,62.24,80974.38,8.7,-0.00014,0.0,0.02282]
[1778659801748,62.24,80974.43,8.7,-0.00014,0.0,0.02282]
[1778659802464,62.24,80974.46,8.7,-0.00014,0.0,0.02282]
[1778659803796,62.24,80974.3,8.7,-0.00014,0.0,0.02283]
[1778659804706,62.24,80974.3,8.7,-0.00014,0.0,0.02283]
[1778659805866,62.24,80974.26,8.7,-0.00014,0.0,0.02283]
[1778659806692,62.24,80974.53,8.7,-0.00014,0.0,0.02282]
[1778659807435,62.24,80975.69,8.7,-0.00014,0.0,0.02278]
[1778659807443,62.24,80975.69,8.7,-0.00014,0.0,0.02278]
[1778659808647,62.24,80981.52,8.7,-0.00014,0.0,0.0226]
[1778659809477,62.24,80985.24,8.7,-0.00014,0.0,0.02249]
[1778659809730,62.24,80985.24,8.7,-0.00014,0.0,0.02249]
[1778659810438,62.24,80985.28,8.7,-0.00014,0.0,0.02248]
[1778659811770,62.24,80985.42,8.7,-0.00014,0.0,0.02248]
[1778659811784,62.24,80985.42,8.7,-0.00014,0.0,0.02248]
[1778659815625,62.24,80986.69,8.7,-0.00014,0.0,0.02244]
[1778659815813,62.24,80986.69,8.7,-0.00014,0.0,0.02244]
[1778659817711,62.24,80986.93,8.7,-0.00014,0.0,0.02243]
[1778659818300,62.24,80986.92,8.7,-0.00014,0.0,0.02243]
[1778659818760,62.24,80986.92,8.7,-0.00014,0.0,0.02243]
[1778659819382,62.24,80986.92,8.7,-0.00014,0.0,0.02243]
[1778659824742,62.24,80987.06,8.7,-0.00014,0.0,0.02243]
[1778659828358,62.24,80987.25,8.7,-0.00014,0.0,0.02242]
[1778659828794,62.24,80987.25,8.7,-0.00014,0.0,0.02242]
[1778659832534,62.24,80989.08,8.7,-0.00014,0.0,0.02226]
[1778659832797,62.24,80989.08,8.7,-0.00014,0.0,0.02226]
[1778659835721,62.24,80990.22,8.7,-0.00014,0.0,0.02222]
[1778659836515,62.24,80990.29,8.7,-0.00014,0.0,0.02222]
[1778659841757,62.24,80992.61,8.7,-0.00013,0.0,0.02215]
[1778659842336,62.24,80992.61,8.7,-0.00013,0.0,0.02215]
[1778659845054,62.24,80992.61,8.7,-0.00013,0.0,0.02215]
[1778659845766,62.24,80992.61,8.7,-0.00013,0.0,0.02215]
[1778659850410,62.24,80992.83,8.7,-0.00013,0.0,0.02214]
[1778659850665,62.24,80992.83,8.7,-0.00013,0.0,0.02214]
[1778659851649,62.24,80992.83,8.7,-0.00013,0.0,0.02214]
[1778659852436,62.24,80991.43,8.7,-0.00014,0.0,0.02219]
[1778659856664,62.24,80980.5,8.7,-0.00014,0.0,0.02252]
[1778659857316,62.24,80980.98,8.7,-0.00014,0.0,0.02251]
[1778659863008,62.24,80980.45,8.7,-0.00014,0.0,0.02252]
[1778659863284,62.24,80980.45,8.7,-0.00014,0.0,0.02252]
[1778659863541,62.24,80980.45,8.7,-0.00014,0.0,0.02252]
[1778659865640,62.24,80980.53,8.7,-0.00014,0.0,0.02252]
[1778659866387,62.24,80980.53,8.7,-0.00014,0.0,0.02252]
[1778659867761,62.24,80980.53,8.7,-0.00014,0.0,0.02252]
[1778659868436,62.24,80980.52,8.7,-0.00014,0.0,0.02252]
[1778659868623,62.24,80980.52,8.7,-0.00014,0.0,0.02252]
[1778659868984,62.24,80980.52,8.7,-0.00014,0.0,0.02252]
[1778659869747,62.24,80980.69,8.7,-0.00014,0.0,0.02252]
[1778659870351,62.24,80980.48,8.7,-0.00014,0.0,0.02252]
[1778659874745,62.24,80978.37,8.7,-0.00014,0.0,0.02259]
[1778659875245,62.24,80978.33,8.7,-0.00014,0.0,0.02259]
[1778659875845,62.24,80978.33,8.7,-0.00014,0.0,0.02259]
[1778659876645,62.24,80978.07,8.7,-0.00014,0.0,0.0226]
[1778659882143,62.24,80977.79,8.7,-0.00014,0.0,0.0226]
[1778659887178,62.24,80977.09,8.7,-0.00014,0.0,0.02263]
[1778659889839,62.24,80977.73,8.7,-0.00014,0.0,0.02261]
[1778659890553,62.24,80977.73,8.7,-0.00014,0.0,0.02261]
[1778659894369,62.24,80977.63,8.7,-0.00014,0.0,0.0225]
[1778659894672,62.24,80977.63,8.7,-0.00014,0.0,0.0225]
[1778659895465,62.24,80977.28,8.7,-0.00014,0.0,0.02251]
[1778659896291,62.24,80977.49,8.7,-0.00014,0.0,0.0225]
[1778659900308,62.24,80977.49,8.7,-0.00014,0.0,0.0225]
[1778659900652,62.24,80977.49,8.7,-0.00014,0.0,0.0225]
[1778659902352,62.24,80977.49,8.7,-0.00014,0.0,0.0225]
[1778659904260,62.24,80981.78,8.7,-0.00014,0.0,0.02237]
[1778659905692,62.24,80981.78,8.7,-0.00014,0.0,0.02237]
[1778659906216,62.24,80981.78,8.7,-0.00014,0.0,0.02237]
[1778659910692,62.24,80981.78,8.7,-0.00014,0.0,0.02237]
[1778659911325,62.24,80981.59,8.7,-0.00014,0.0,0.02238]
[1778659912731,62.24,80981.63,8.7,-0.00014,0.0,0.02238]
[1778659913327,62.24,80981.4,8.7,-0.00014,0.0,0.02238]
[1778659918922,62.24,80981.5,8.7,-0.00014,0.0,0.02238]
[1778659919376,62.24,80981.53,8.7,-0.00014,0.0,0.02238]
[1778659919571,62.24,80981.53,8.7,-0.00014,0.0,0.02238]
[1778659920389,62.24,80981.53,8.7,-0.00014,0.0,0.02238]
[1778659922133,62.24,80981.43,8.7,-0.00014,0.0,0.02238]
[1778659922718,62.24,80981.43,8.7,-0.00014,0.0,0.02238]
[1778659928043,62.24,80982.06,8.7,-0.00014,0.0,0.02236]
[1778659928496,62.24,80982.06,8.7,-0.00014,0.0,0.02236]
[1778659932769,62.24,80978.19,8.7,-0.00014,0.0,0.02248]
[1778659934363,62.24,80966.43,8.7,-0.00014,0.0,0.02285]
[1778659935333,62.24,80966.22,8.7,-0.00014,0.0,0.02285]
[1778659935664,62.24,80966.22,8.7,-0.00014,0.0,0.02285]
[1778659935897,62.24,80966.22,8.7,-0.00014,0.0,0.02285]
[1778659936458,62.24,80965.81,8.7,-0.00014,0.0,0.02287]
[1778659937874,62.24,80965.81,8.7,-0.00014,0.0,0.02287]
[1778659938406,62.24,80965.39,8.7,-0.00014,0.0,0.02288]
[1778659940332,62.24,80965.84,8.7,-0.00014,0.0,0.02287]
[1778659940640,62.24,80965.84,8.7,-0.00014,0.0,0.02287]
[1778659941175,62.24,80965.84,8.7,-0.00014,0.0,0.02287]
[1778659942340,62.24,80965.31,8.7,-0.00014,0.0,0.02288]
[1778659942450,62.24,80965.31,8.7,-0.00014,0.0,0.02288]
[1778659942467,62.24,80965.31,8.7,-0.00014,0.0,0.02288]
[1778659943803,62.24,80964.7,8.7,-0.00014,0.0,0.0229]
[1778659944354,62.24,80959.91,8.7,-0.00014,0.0,0.02305]
[1778659945860,62.24,80959.96,8.7,-0.00014,0.0,0.02305]
[1778659946418,62.24,80959.47,8.7,-0.00014,0.0,0.02307]
[1778659947453,62.24,80959.05,8.7,-0.00014,0.0,0.02308]
[1778659947682,62.24,80959.05,8.7,-0.00014,0.0,0.02308]
[1778659948724,62.24,80959.03,8.7,-0.00014,0.0,0.02308]
[1778659949332,62.24,80959.42,8.7,-0.00014,0.0,0.02307]
[1778659950736,62.24,80958.98,8.7,-0.00014,0.0,0.02308]
[1778659951495,62.24,80958.97,8.7,-0.00014,0.0,0.02308]
[1778659954369,62.24,80958.87,8.7,-0.00014,0.0,0.02297]
[1778659954699,62.24,80958.87,8.7,-0.00014,0.0,0.02297]
[1778659955843,62.24,80958.9,8.7,-0.00014,0.0,0.02297]
[1778659956313,62.24,80959.26,8.7,-0.00014,0.0,0.02296]
[1778659958327,62.24,80957.65,8.7,-0.00014,0.0,0.02301]
[1778659958560,62.24,80957.65,8.7,-0.00014,0.0,0.02301]
[1778659960185,62.24,80957.64,8.7,-0.00014,0.0,0.02301]
[1778659960627,62.24,80956.92,8.7,-0.00014,0.0,0.02303]
[1778659965725,62.24,80955.57,8.7,-0.00014,0.0,0.02308]
[1778659968652,62.24,80954.34,8.7,-0.00014,0.0,0.02311]
[1778659969351,62.24,80954.27,8.7,-0.00014,0.0,0.02312]
[1778659969662,62.24,80954.27,8.7,-0.00014,0.0,0.02312]
[1778659970459,62.24,80954.27,8.7,-0.00014,0.0,0.02312]
[1778659973781,62.24,80952.74,8.7,-0.00014,0.0,0.02316]
[1778659974551,62.24,80951.95,8.7,-0.00014,0.0,0.02319]
[1778659975335,62.24,80951.71,8.7,-0.00014,0.0,0.0232]
[1778659975709,62.24,80951.71,8.7,-0.00014,0.0,0.0232]
[1778659976478,62.24,80951.71,8.7,-0.00014,0.0,0.0232]
[1778659976984,62.24,80951.71,8.7,-0.00014,0.0,0.0232]
[1778659977766,62.24,80951.63,8.7,-0.00014,0.0,0.0232]
[1778659978451,62.24,80951.63,8.7,-0.00014,0.0,0.0232]
[1778659983851,62.24,80950.99,8.7,-0.00014,0.0,0.02322]
[1778659984762,62.24,80950.99,8.7,-0.00014,0.0,0.02322]
[1778659985435,62.24,80951.25,8.7,-0.00014,0.0,0.02321]
[1778659989757,62.24,80950.9,8.7,-0.00014,0.0,0.02322]
[1778659990346,62.24,80950.96,8.7,-0.00014,0.0,0.02322]
[1778659994261,62.24,80957.75,8.7,-0.00014,0.0,0.02301]
[1778659994997,62.24,80959.54,8.7,-0.00014,0.0,0.02295]
[1778659995761,62.24,80959.94,8.7,-0.00014,0.0,0.02294]
[1778659996438,62.24,80959.83,8.7,-0.00014,0.0,0.02294]
[1778659997581,62.24,80959.8,8.7,-0.00014,0.0,0.02294]
[1778659998223,62.24,80959.8,8.7,-0.00014,0.0,0.02294]
[1778659998477,62.24,80959.8,8.7,-0.00014,0.0,0.02294]
[1778659999630,62.24,80959.86,8.7,-0.00014,0.0,0.02294]
[1778660001379,62.24,80953.39,8.7,-0.00014,0.0,0.02314]
[1778660001666,62.24,80953.39,8.7,-0.00014,0.0,0.02314]
[1778660002017,62.24,80953.39,8.7,-0.00014,0.0,0.02314]
[1778660003387,62.24,80952.36,8.7,-0.00014,0.0,0.02318]
[1778660005353,62.24,80952.61,8.7,-0.00014,0.0,0.02317]
[1778660005700,62.24,80952.61,8.7,-0.00014,0.0,0.02317]
[1778660008708,62.24,80954.08,8.7,-0.00014,0.0,0.02312]
[1778660009396,62.24,80957.7,8.7,-0.00014,0.0,0.02301]
[1778660013451,62.24,80959.02,8.7,-0.00014,0.0,0.02285]
[1778660013665,62.24,80959.02,8.7,-0.00014,0.0,0.02285]
[1778660015305,62.24,80959.46,8.7,-0.00014,0.0,0.02284]
[1778660015706,62.24,80959.26,8.7,-0.00014,0.0,0.02285]
[1778660021110,62.24,80962.83,8.7,-0.00014,0.0,0.02273]
[1778660026062,62.24,80966.17,8.7,-0.00014,0.0,0.02263]
[1778660026876,62.24,80967.12,8.7,-0.00014,0.0,0.0226]
[1778660029295,62.24,80972.72,8.7,-0.00014,0.0,0.02243]
[1778660029618,62.24,80972.87,8.7,-0.00014,0.0,0.02242]
[1778660035210,62.24,80974.03,8.7,-0.00014,0.0,0.02239]
[1778660038696,62.24,80974.26,8.7,-0.00014,0.0,0.02238]
[1778660039278,62.24,80974.26,8.7,-0.00014,0.0,0.02238]
[1778660039634,62.24,80973.83,8.7,-0.00014,0.0,0.02239]
[1778660039953,62.24,80973.83,8.7,-0.00014,0.0,0.02239]
[1778660042517,62.24,80974.44,8.7,-0.00014,0.0,0.02237]
[1778660042670,62.24,80974.44,8.7,-0.00014,0.0,0.02237]
[1778660044466,62.24,80977.1,8.7,-0.00014,0.0,0.02229]
[1778660044699,62.24,80977.1,8.7,-0.00014,0.0,0.02229]
[1778660051277,62.24,80981.22,8.7,-0.00014,0.0,0.02217]
[1778660051468,62.24,80981.84,8.7,-0.00014,0.0,0.02215]
[1778660051731,62.24,80981.84,8.7,-0.00014,0.0,0.02215]
[1778660054250,62.24,80982.06,8.7,-0.00014,0.0,0.02214]
[1778660057880,62.24,80982.05,8.7,-0.00014,0.0,0.02214]
[1778660058324,62.24,80982.05,8.7,-0.00014,0.0,0.02214]
[1778660061647,62.24,80982.28,8.7,-0.00014,0.0,0.02213]
[1778660062361,62.24,80982.28,8.7,-0.00014,0.0,0.02213]
[1778660062677,62.24,80982.32,8.7,-0.00014,0.0,0.02213]
[1778660063721,62.24,80982.32,8.7,-0.00014,0.0,0.02213]
[1778660066664,62.24,80981.61,8.7,-0.00014,0.0,0.02216]
[1778660067133,62.24,80981.61,8.7,-0.00014,0.0,0.02216]
[1778660067480,62.24,80984.53,8.7,-0.00013,0.0,0.02207]
[1778660067753,62.24,80984.53,8.7,-0.00013,0.0,0.02207]
[1778660068321,62.24,80984.53,8.7,-0.00013,0.0,0.02207]
[1778660068614,62.24,80984.12,8.7,-0.00013,0.0,0.02208]
[1778660069208,62.24,80984.12,8.7,-0.00013,0.0,0.02208]
[1778660069523,62.24,80984.36,8.7,-0.00013,0.0,0.02207]
[1778660069782,62.24,80984.36,8.7,-0.00013,0.0,0.02207]
[1778660070696,62.24,80984.77,8.7,-0.00013,0.0,0.02206]
[1778660073717,62.24,80985.97,8.7,-0.00013,0.0,0.02191]
[1778660074433,62.24,80988.0,8.7,-0.00013,0.0,0.02185]
[1778660074808,62.24,80988.0,8.7,-0.00013,0.0,0.02185]
[1778660075448,62.24,80989.0,8.7,-0.00013,0.0,0.02182]
[1778660075697,62.24,80989.0,8.7,-0.00013,0.0,0.02182]
[1778660076311,62.24,80989.0,8.7,-0.00013,0.0,0.02182]
[1778660076770,62.24,80988.45,8.7,-0.00013,0.0,0.02184]
[1778660077974,62.24,80988.28,8.7,-0.00013,0.0,0.02184]
[1778660078390,62.24,80988.28,8.7,-0.00013,0.0,0.02184]
[1778660078942,62.24,80988.21,8.7,-0.00013,0.0,0.02185]
[1778660079573,62.24,80988.32,8.7,-0.00013,0.0,0.02184]
[1778660080005,62.24,80988.32,8.7,-0.00013,0.0,0.02184]
[1778660084768,62.24,80988.96,8.7,-0.00013,0.0,0.02182]
[1778660085141,62.24,80988.96,8.7,-0.00013,0.0,0.02182]
[1778660088364,62.24,80987.81,8.7,-0.00013,0.0,0.02186]
[1778660089359,62.24,80987.61,8.7,-0.00013,0.0,0.02186]
[1778660094806,62.24,80987.7,8.7,-0.00013,0.0,0.02186]
[1778660095347,62.24,80987.7,8.7,-0.00013,0.0,0.02186]
[1778660095530,62.24,80989.31,8.7,-0.00013,0.0,0.02181]
[1778660095848,62.24,80989.31,8.7,-0.00013,0.0,0.02181]
[1778660100779,62.24,80996.71,8.7,-0.00013,0.0,0.02159]
[1778660101350,62.24,80996.71,8.7,-0.00013,0.0,0.02159]
[1778660101780,62.24,80996.67,8.7,-0.00013,0.0,0.02159]
[1778660102390,62.24,80996.67,8.7,-0.00013,0.0,0.02159]
[1778660103613,62.24,80997.1,8.7,-0.00013,0.0,0.02158]
[1778660105455,62.24,80997.64,8.7,-0.00013,0.0,0.02156]
[1778660112360,62.24,80998.17,8.7,-0.00013,0.0,0.02155]
[1778660115481,62.24,80997.64,8.7,-0.00013,0.0,0.02156]
[1778660120806,62.24,81000.25,8.7,-0.00013,0.0,0.02149]
[1778660121646,62.24,81000.25,8.7,-0.00013,0.0,0.02149]
[1778660121715,62.24,81000.25,8.7,-0.00013,0.0,0.02149]
[1778660123307,62.24,81000.8,8.7,-0.00013,0.0,0.02147]
[1778660124200,62.24,81000.81,8.7,-0.00013,0.0,0.02147]
[1778660125597,62.24,81000.69,8.7,-0.00013,0.0,0.02147]
[1778660126534,62.24,81000.69,8.7,-0.00013,0.0,0.02147]
[1778660130570,62.24,81003.47,8.7,-0.00013,0.0,0.02139]
[1778660135911,62.24,81007.6,8.7,-0.00013,0.0,0.02116]
[1778660137619,62.24,81007.6,8.7,-0.00013,0.0,0.02116]
[1778660139638,62.24,81007.79,8.7,-0.00013,0.0,0.02116]
[1778660140459,62.24,81007.79,8.7,-0.00013,0.0,0.02116]
[1778660148191,62.24,81008.58,8.7,-0.00013,0.0,0.02114]
[1778660148405,62.24,81008.58,8.7,-0.00013,0.0,0.02114]
[1778660149645,62.24,81009.95,8.7,-0.00013,0.0,0.0211]
[1778660150035,62.24,81009.95,8.7,-0.00013,0.0,0.0211]
[1778660150430,62.24,81009.95,8.7,-0.00013,0.0,0.0211]
[1778660150696,62.24,81014.38,8.7,-0.00013,0.0,0.02097]
[1778660151862,62.24,81014.94,8.7,-0.00013,0.0,0.02095]
[1778660151997,62.24,81014.94,8.7,-0.00013,0.0,0.02095]
[1778660158355,62.24,81016.26,8.7,-0.00013,0.0,0.02091]
[1778660164110,62.24,81020.19,8.7,-0.00013,0.0,0.0208]
[1778660169145,62.24,81025.28,8.7,-0.00013,0.0,0.02065]
[1778660174180,62.24,81033.54,8.7,-0.00012,0.0,0.02042]
[1778660174653,62.24,81033.54,8.7,-0.00012,0.0,0.02042]
[1778660178402,62.24,81040.15,8.7,-0.00012,0.0,0.02023]
[1778660178611,62.24,81044.83,8.7,-0.00012,0.0,0.0201]
[1778660182498,62.24,81044.61,8.7,-0.00012,0.0,0.02011]
[1778660182917,62.24,81044.24,8.7,-0.00012,0.0,0.02012]
[1778660184167,62.24,81043.35,8.7,-0.00012,0.0,0.02014]
[1778660184469,62.24,81043.35,8.7,-0.00012,0.0,0.02014]
[1778660187451,62.24,81044.93,8.7,-0.00012,0.0,0.0201]
[1778660187689,62.24,81044.8,8.7,-0.00012,0.0,0.0201]
[1778660189444,62.24,81044.8,8.7,-0.00012,0.0,0.0201]
[1778660196378,62.24,81045.96,8.7,-0.00012,0.0,0.01997]
[1778660201483,62.24,81044.59,8.7,-0.00012,0.0,0.02001]
[1778660204751,62.24,81046.94,8.7,-0.00012,0.0,0.01994]
[1778660205256,62.24,81046.94,8.7,-0.00012,0.0,0.01994]
[1778660207377,62.24,81044.87,8.7,-0.00012,0.0,0.02]
[1778660207760,62.24,81044.75,8.7,-0.00012,0.0,0.02]
[1778660208685,62.24,81044.83,8.7,-0.00012,0.0,0.02]
[1778660209589,62.24,81044.83,8.7,-0.00012,0.0,0.02]
[1778660212353,62.24,81045.39,8.7,-0.00012,0.0,0.01999]
[1778660212620,62.24,81045.28,8.7,-0.00012,0.0,0.01999]
[1778660214671,62.24,81044.69,8.7,-0.00012,0.0,0.02001]
[1778660215125,62.24,81044.69,8.7,-0.00012,0.0,0.02001]
[1778660215397,62.24,81044.69,8.7,-0.00012,0.0,0.02001]
[1778660215763,62.24,81047.72,8.7,-0.00012,0.0,0.01992]
[1778660216428,62.24,81047.72,8.7,-0.00012,0.0,0.01992]
[1778660216695,62.24,81051.53,8.7,-0.00012,0.0,0.01982]
[1778660218018,62.24,81053.73,8.7,-0.00012,0.0,0.01976]
[1778660218495,62.24,81053.73,8.7,-0.00012,0.0,0.01976]
[1778660219174,62.24,81054.44,8.7,-0.00012,0.0,0.01974]
[1778660219195,62.24,81054.44,8.7,-0.00012,0.0,0.01974]
[1778660220653,62.24,81058.55,8.7,-0.00012,0.0,0.01962]
[1778660221366,62.24,81058.55,8.7,-0.00012,0.0,0.01962]
[1778660224533,62.24,81058.16,8.7,-0.00012,0.0,0.01963]
[1778660224769,62.24,81060.59,8.7,-0.00012,0.0,0.01957]
[1778660225647,62.24,81060.59,8.7,-0.00012,0.0,0.01957]
[1778660226433,62.24,81060.59,8.7,-0.00012,0.0,0.01957]
[1778660229822,62.24,81060.19,8.7,-0.00012,0.0,0.01958]
[1778660230462,62.24,81060.19,8.7,-0.00012,0.0,0.01958]
[1778660235950,62.24,81058.69,8.7,-0.00012,0.0,0.01962]
[1778660236073,62.24,81058.69,8.7,-0.00012,0.0,0.01962]
[1778660239833,62.24,81068.54,8.7,-0.00012,0.0,0.01935]
[1778660240108,62.24,81068.54,8.7,-0.00012,0.0,0.01935]
[1778660243804,62.24,81063.42,8.7,-0.00012,0.0,0.01949]
[1778660244518,62.24,81063.42,8.7,-0.00012,0.0,0.01949]
[1778660244903,62.24,81063.23,8.7,-0.00012,0.0,0.0195]
[1778660245460,62.24,81063.23,8.7,-0.00012,0.0,0.0195]
[1778660247448,62.24,81057.65,8.7,-0.00012,0.0,0.01965]
[1778660247653,62.24,81057.65,8.7,-0.00012,0.0,0.01965]
[1778660252730,62.24,81068.62,8.7,-0.00012,0.0,0.01925]
[1778660257765,62.24,81065.87,8.7,-0.00012,0.0,0.01933]
[1778660258845,62.24,81065.87,8.7,-0.00012,0.0,0.01933]
[1778660259286,62.24,81065.87,8.7,-0.00012,0.0,0.01933]
[1778660259676,62.24,81065.73,8.7,-0.00012,0.0,0.01933]
[1778660259911,62.24,81065.73,8.7,-0.00012,0.0,0.01933]
[1778660260380,62.24,81065.73,8.7,-0.00012,0.0,0.01933]
[1778660260646,62.24,81065.08,8.7,-0.00012,0.0,0.01935]
[1778660261483,62.24,81065.08,8.7,-0.00012,0.0,0.01935]
[1778660261695,62.24,81065.64,8.7,-0.00012,0.0,0.01933]
[1778660266372,62.24,81067.39,8.7,-0.00012,0.0,0.01929]
[1778660266600,62.24,81067.35,8.7,-0.00012,0.0,0.01929]
[1778660268743,62.24,81067.63,8.7,-0.00012,0.0,0.01928]
[1778660269207,62.24,81067.63,8.7,-0.00012,0.0,0.01928]
[1778660269710,62.24,81067.9,8.7,-0.00012,0.0,0.01927]
[1778660271383,62.24,81067.8,8.7,-0.00012,0.0,0.01928]
[1778660272311,62.24,81068.59,8.7,-0.00012,0.0,0.01925]
[1778660272792,62.24,81068.59,8.7,-0.00012,0.0,0.01925]
[1778660274549,62.24,81066.97,8.7,-0.00012,0.0,0.0193]
[1778660274796,62.24,81058.33,8.7,-0.00012,0.0,0.01953]
[1778660276843,62.24,81050.61,8.7,-0.00012,0.0,0.01974]
[1778660277418,62.24,81050.61,8.7,-0.00012,0.0,0.01974]
[1778660278659,62.24,81050.45,8.7,-0.00012,0.0,0.01975]
[1778660279327,62.24,81050.45,8.7,-0.00012,0.0,0.01975]
[1778660280477,62.24,81050.0,8.7,-0.00012,0.0,0.01976]
[1778660281435,62.24,81049.98,8.7,-0.00012,0.0,0.01976]
[1778660281814,62.24,81050.28,8.7,-0.00012,0.0,0.01975]
[1778660282558,62.24,81050.28,8.7,-0.00012,0.0,0.01975]
[1778660282865,62.24,81049.91,8.7,-0.00012,0.0,0.01976]
[1778660283473,62.24,81049.91,8.7,-0.00012,0.0,0.01976]
[1778660283788,62.24,81047.2,8.7,-0.00012,0.0,0.01984]
[1778660284725,62.24,81048.65,8.7,-0.00012,0.0,0.0198]
[1778660286867,62.24,81047.51,8.7,-0.00012,0.0,0.01983]
[1778660287409,62.24,81047.51,8.7,-0.00012,0.0,0.01983]
[1778660291439,62.24,81047.72,8.7,-0.00012,0.0,0.01982]
[1778660291777,62.24,81047.69,8.7,-0.00012,0.0,0.01982]
[1778660292302,62.24,81047.69,8.7,-0.00012,0.0,0.01982]
[1778660294266,62.24,81045.25,8.7,-0.00012,0.0,0.01989]
[1778660295957,62.24,81045.1,8.7,-0.00012,0.0,0.01989]
[1778660297059,62.24,81045.16,8.7,-0.00012,0.0,0.01989]
[1778660297991,62.24,81045.33,8.7,-0.00012,0.0,0.01989]
[1778660298431,62.24,81045.33,8.7,-0.00012,0.0,0.01989]
[1778660298670,62.24,81045.2,8.7,-0.00012,0.0,0.01989]
[1778660299471,62.24,81045.2,8.7,-0.00012,0.0,0.01989]
[1778660299758,62.24,81045.1,8.7,-0.00012,0.0,0.01989]
[1778660300351,62.24,81045.1,8.7,-0.00012,0.0,0.01989]
[1778660301514,62.24,81045.12,8.7,-0.00012,0.0,0.01989]
[1778660302341,62.24,81044.42,8.7,-0.00012,0.0,0.01991]
[1778660303083,62.24,81036.52,8.7,-0.00012,0.0,0.02013]
[1778660305441,62.24,81036.47,8.7,-0.00012,0.0,0.02013]
[1778660305836,62.24,81036.7,8.7,-0.00012,0.0,0.02013]
[1778660307681,62.24,81036.56,8.7,-0.00012,0.0,0.02013]
[1778660309538,62.24,81036.56,8.7,-0.00012,0.0,0.02013]
[1778660311407,62.24,81036.56,8.7,-0.00012,0.0,0.02013]
[1778660312321,62.24,81036.56,8.7,-0.00012,0.0,0.02003]
[1778660317839,62.24,81046.74,8.7,-0.00012,0.0,0.01975]
[1778660318359,62.24,81046.74,8.7,-0.00012,0.0,0.01975]
[1778660321268,62.24,81047.19,8.7,-0.00012,0.0,0.01974]
[1778660321654,62.24,81047.33,8.7,-0.00012,0.0,0.01973]
[1778660327251,62.24,81047.44,8.7,-0.00012,0.0,0.01973]
[1778660328687,62.24,81046.83,8.7,-0.00012,0.0,0.01975]
[1778660329469,62.24,81046.83,8.7,-0.00012,0.0,0.01975]
[1778660330293,62.24,81046.25,8.7,-0.00012,0.0,0.01976]
[1778660330741,62.24,81046.25,8.7,-0.00012,0.0,0.01976]
[1778660336314,62.24,81043.05,8.7,-0.00012,0.0,0.01985]
[1778660337365,62.24,81043.05,8.7,-0.00012,0.0,0.01985]
[1778660337563,62.24,81043.05,8.7,-0.00012,0.0,0.01985]
[1778660339359,62.24,81042.8,8.7,-0.00012,0.0,0.01986]
[1778660339632,62.24,81042.8,8.7,-0.00012,0.0,0.01986]
[1778660344415,62.24,81039.7,8.7,-0.00012,0.0,0.01994]
[1778660344776,62.24,81038.25,8.7,-0.00012,0.0,0.01998]
[1778660350412,62.24,81034.57,8.7,-0.00012,0.0,0.02008]
[1778660352134,62.24,81034.57,8.7,-0.00012,0.0,0.02008]
[1778660352474,62.24,81034.57,8.7,-0.00012,0.0,0.02008]
[1778660355636,62.24,81029.05,8.7,-0.00012,0.0,0.02024]
[1778660355802,62.24,81028.48,8.7,-0.00012,0.0,0.02025]
[1778660356558,62.24,81028.48,8.7,-0.00012,0.0,0.02025]
[1778660356816,62.24,81020.59,8.7,-0.00012,0.0,0.02048]
[1778660357444,62.24,81020.59,8.7,-0.00012,0.0,0.02048]
[1778660357738,62.24,81015.42,8.7,-0.00013,0.0,0.02062]
[1778660358090,62.24,81015.42,8.7,-0.00013,0.0,0.02062]
[1778660358571,62.24,81015.42,8.7,-0.00013,0.0,0.02062]
[1778660358756,62.24,81016.34,8.7,-0.00013,0.0,0.0206]
[1778660358937,62.24,81016.34,8.7,-0.00013,0.0,0.0206]
[1778660360324,62.24,81020.12,8.7,-0.00012,0.0,0.02049]
[1778660361475,62.24,81021.25,8.7,-0.00012,0.0,0.02046]
[1778660362705,62.24,81021.85,8.7,-0.00012,0.0,0.02044]
[1778660363273,62.24,81021.85,8.7,-0.00012,0.0,0.02044]
[1778660366375,62.24,81023.61,8.7,-0.00012,0.0,0.02039]
[1778660366643,62.24,81023.61,8.7,-0.00012,0.0,0.02039]
[1778660372569,62.24,81020.71,8.7,-0.00012,0.0,0.02037]
[1778660375413,62.24,81022.32,8.7,-0.00012,0.0,0.02033]
[1778660375848,62.24,81022.12,8.7,-0.00012,0.0,0.02033]
[1778660380636,62.24,81019.98,8.7,-0.00012,0.0,0.02039]
[1778660381574,62.24,81019.95,8.7,-0.00012,0.0,0.02039]
[1778660385743,62.24,81019.41,8.7,-0.00012,0.0,0.02041]
[1778660386231,62.24,81019.41,8.7,-0.00012,0.0,0.02041]
[1778660391283,62.24,81016.38,8.7,-0.00012,0.0,0.02049]
[1778660391621,62.24,81016.38,8.7,-0.00012,0.0,0.02049]
[1778660393386,62.24,81016.38,8.7,-0.00012,0.0,0.02049]
[1778660393657,62.24,81016.38,8.7,-0.00012,0.0,0.02049]
[1778660395638,62.24,81016.81,8.7,-0.00012,0.0,0.02048]
[1778660396479,62.24,81016.31,8.7,-0.00012,0.0,0.0205]
[1778660396705,62.24,81016.31,8.7,-0.00012,0.0,0.0205]
[1778660397396,62.24,81016.43,8.7,-0.00012,0.0,0.02049]
[1778660398940,62.24,81015.79,8.7,-0.00012,0.0,0.02051]
[1778660399430,62.24,81015.79,8.7,-0.00012,0.0,0.02051]
[1778660399699,62.24,81015.79,8.7,-0.00012,0.0,0.02051]
[1778660400336,62.24,81015.86,8.7,-0.00012,0.0,0.02051]
[1778660405686,62.24,81016.56,8.7,-0.00012,0.0,0.02049]
[1778660405971,62.24,81017.17,8.7,-0.00012,0.0,0.02047]
[1778660409672,62.24,81018.7,8.7,-0.00012,0.0,0.02043]
[1778660410291,62.24,81018.78,8.7,-0.00012,0.0,0.02043]
[1778660411676,62.24,81019.28,8.7,-0.00012,0.0,0.02041]
[1778660412279,62.24,81021.2,8.7,-0.00012,0.0,0.02036]
[1778660414559,62.24,81021.85,8.7,-0.00012,0.0,0.02034]
[1778660414875,62.24,81021.74,8.7,-0.00012,0.0,0.02034]
[1778660415924,62.24,81021.74,8.7,-0.00012,0.0,0.02034]
[1778660416523,62.24,81021.74,8.7,-0.00012,0.0,0.02034]
[1778660421713,62.24,81018.58,8.7,-0.00012,0.0,0.02043]
[1778660422641,62.24,81018.58,8.7,-0.00012,0.0,0.02043]
[1778660423880,62.24,81018.57,8.7,-0.00012,0.0,0.02043]
[1778660425337,62.24,81018.57,8.7,-0.00012,0.0,0.02043]
[1778660425803,62.24,81018.57,8.7,-0.00012,0.0,0.02043]
[1778660426386,62.24,81018.57,8.7,-0.00012,0.0,0.02043]
[1778660427672,62.24,81018.57,8.7,-0.00012,0.0,0.02043]
[1778660428376,62.24,81018.68,8.7,-0.00012,0.0,0.02043]
[1778660429263,62.24,81018.62,8.7,-0.00012,0.0,0.02043]
[1778660429565,62.24,81018.62,8.7,-0.00012,0.0,0.02043]
[1778660430478,62.24,81018.62,8.7,-0.00012,0.0,0.02043]
[1778660430778,62.24,81018.62,8.7,-0.00012,0.0,0.02043]
[1778660432687,62.24,81018.62,8.7,-0.00012,0.0,0.02043]
[1778660433388,62.24,81018.62,8.7,-0.00012,0.0,0.02043]
[1778660433742,62.24,81018.62,8.7,-0.00012,0.0,0.02043]
[1778660434339,62.24,81018.69,8.7,-0.00012,0.0,0.02033]
[1778660434645,62.24,81018.69,8.7,-0.00012,0.0,0.02033]
[1778660435386,62.24,81018.65,8.7,-0.00012,0.0,0.02033]
[1778660437772,62.24,81018.78,8.7,-0.00012,0.0,0.02032]
[1778660438358,62.24,81018.78,8.7,-0.00012,0.0,0.02032]
[1778660444886,62.24,81019.2,8.7,-0.00012,0.0,0.02031]
[1778660444908,62.24,81019.2,8.7,-0.00012,0.0,0.02031]
[1778660445396,62.24,81019.2,8.7,-0.00012,0.0,0.02031]
[1778660447382,62.24,81019.87,8.7,-0.00012,0.0,0.02029]
[1778660447637,62.24,81019.87,8.7,-0.00012,0.0,0.02029]
[1778660449488,62.24,81019.87,8.7,-0.00012,0.0,0.02029]
[1778660450398,62.24,81019.87,8.7,-0.00012,0.0,0.02029]
[1778660451336,62.24,81019.87,8.7,-0.00012,0.0,0.02029]
[1778660451643,62.24,81019.87,8.7,-0.00012,0.0,0.02029]
[1778660452330,62.24,81027.59,8.7,-0.00012,0.0,0.02008]
[1778660452760,62.24,81027.59,8.7,-0.00012,0.0,0.02008]
[1778660452334,62.24,81039.35,8.7,-0.00012,0.0,0.01975]
[1778660454413,62.24,81039.89,8.7,-0.00012,0.0,0.01974]
[1778660454828,62.24,81040.08,8.7,-0.00012,0.0,0.01973]
[1778660455850,62.24,81039.95,8.7,-0.00012,0.0,0.01973]
[1778660456462,62.24,81039.95,8.7,-0.00012,0.0,0.01973]
[1778660459501,62.24,81040.44,8.7,-0.00012,0.0,0.01972]
[1778660459717,62.24,81040.44,8.7,-0.00012,0.0,0.01972]
[1778660460731,62.24,81040.44,8.7,-0.00012,0.0,0.01972]
[1778660461268,62.24,81040.45,8.7,-0.00012,0.0,0.01972]
[1778660462772,62.24,81040.45,8.7,-0.00012,0.0,0.01972]
[1778660463278,62.24,81040.45,8.7,-0.00012,0.0,0.01972]
[1778660465294,62.24,81042.12,8.7,-0.00012,0.0,0.01967]
[1778660465669,62.24,81042.12,8.7,-0.00012,0.0,0.01967]
[1778660466460,62.24,81041.62,8.7,-0.00012,0.0,0.01969]
[1778660466710,62.24,81041.62,8.7,-0.00012,0.0,0.01969]
[1778660474786,62.24,81039.92,8.7,-0.00012,0.0,0.01974]
[1778660475376,62.24,81040.45,8.7,-0.00012,0.0,0.01972]
[1778660476990,62.24,81040.41,8.7,-0.00012,0.0,0.01972]
[1778660477664,62.24,81040.41,8.7,-0.00012,0.0,0.01972]
[1778660485735,62.24,81036.64,8.7,-0.00012,0.0,0.01983]
[1778660486306,62.24,81035.31,8.7,-0.00012,0.0,0.01986]
[1778660488334,62.24,81034.75,8.7,-0.00012,0.0,0.01988]
[1778660488618,62.24,81034.75,8.7,-0.00012,0.0,0.01988]
[1778660496433,62.24,81033.95,8.7,-0.00012,0.0,0.0198]
[1778660497774,62.24,81033.95,8.7,-0.00012,0.0,0.0198]
[1778660498245,62.24,81034.0,8.7,-0.00012,0.0,0.0198]
[1778660498753,62.24,81034.0,8.7,-0.00012,0.0,0.0198]
[1778660499768,62.24,81034.03,8.7,-0.00012,0.0,0.0198]
[1778660502431,62.24,81035.73,8.7,-0.00012,0.0,0.01975]
[1778660504425,62.24,81036.06,8.7,-0.00012,0.0,0.01974]
[1778660506436,62.24,81036.17,8.7,-0.00012,0.0,0.01974]
[1778660507797,62.24,81036.38,8.7,-0.00012,0.0,0.01973]
[1778660508457,62.24,81036.58,8.7,-0.00012,0.0,0.01973]
[1778660509369,62.24,81036.95,8.7,-0.00012,0.0,0.01972]
[1778660514559,62.24,81036.58,8.7,-0.00012,0.0,0.01973]
[1778660515729,62.24,81036.58,8.7,-0.00012,0.0,0.01973]
[1778660517447,62.24,81036.41,8.7,-0.00012,0.0,0.01973]
[1778660519875,62.24,81036.38,8.7,-0.00012,0.0,0.01973]
[1778660520321,62.24,81036.38,8.7,-0.00012,0.0,0.01973]
[1778660520974,62.24,81036.34,8.7,-0.00012,0.0,0.01973]
[1778660521434,62.24,81036.34,8.7,-0.00012,0.0,0.01973]
[1778660524771,62.24,81041.28,8.7,-0.00012,0.0,0.0196]
[1778660524842,62.24,81041.28,8.7,-0.00012,0.0,0.0196]
[1778660526751,62.24,81042.51,8.7,-0.00012,0.0,0.01956]
[1778660527384,62.24,81041.3,8.7,-0.00012,0.0,0.0196]
[1778660529252,62.24,81041.55,8.7,-0.00012,0.0,0.01959]
[1778660529657,62.24,81041.55,8.7,-0.00012,0.0,0.01959]
[1778660530301,62.24,81041.52,8.7,-0.00012,0.0,0.01959]
[1778660530691,62.24,81041.52,8.7,-0.00012,0.0,0.01959]
[1778660532443,62.24,81041.49,8.7,-0.00012,0.0,0.01959]
[1778660534395,62.24,81041.73,8.7,-0.00012,0.0,0.01959]
[1778660535729,62.24,81042.02,8.7,-0.00012,0.0,0.01958]
[1778660536493,62.24,81041.89,8.7,-0.00012,0.0,0.01958]
[1778660537556,62.24,81041.86,8.7,-0.00012,0.0,0.01958]
[1778660537671,62.24,81041.86,8.7,-0.00012,0.0,0.01958]
[1778660540709,62.24,81046.77,8.7,-0.00012,0.0,0.01945]
[1778660541258,62.24,81046.8,8.7,-0.00012,0.0,0.01945]
[1778660543741,62.24,81047.43,8.7,-0.00012,0.0,0.01943]
[1778660544359,62.24,81047.86,8.7,-0.00012,0.0,0.01942]
[1778660545422,62.24,81048.14,8.7,-0.00012,0.0,0.01941]
[1778660545722,62.24,81048.14,8.7,-0.00012,0.0,0.01941]
[1778660547660,62.24,81047.92,8.7,-0.00012,0.0,0.01942]
[1778660547698,62.24,81047.92,8.7,-0.00012,0.0,0.01942]
[1778660551684,62.24,81048.66,8.7,-0.00012,0.0,0.0194]
[1778660552796,62.24,81047.06,8.7,-0.00012,0.0,0.01934]
[1778660557423,62.24,81047.19,8.7,-0.00012,0.0,0.01934]
[1778660557708,62.24,81047.19,8.7,-0.00012,0.0,0.01934]
[1778660564216,62.24,81042.85,8.7,-0.00012,0.0,0.01946]
[1778660564707,62.24,81042.85,8.7,-0.00012,0.0,0.01946]
[1778660569456,62.24,81043.28,8.7,-0.00012,0.0,0.01944]
[1778660570368,62.24,81043.36,8.7,-0.00012,0.0,0.01944]
[1778660573392,62.24,81043.36,8.7,-0.00012,0.0,0.01944]
[1778660573611,62.24,81043.36,8.7,-0.00012,0.0,0.01944]
[1778660577720,62.24,81043.42,8.7,-0.00012,0.0,0.01944]
[1778660578494,62.24,81043.72,8.7,-0.00012,0.0,0.01943]
[1778660583630,62.24,81042.81,8.7,-0.00012,0.0,0.01946]
[1778660584713,62.24,81043.33,8.7,-0.00012,0.0,0.01944]
[1778660588449,62.24,81043.4,8.7,-0.00012,0.0,0.01944]
[1778660588756,62.24,81043.4,8.7,-0.00012,0.0,0.01944]
[1778660589388,62.24,81043.15,8.7,-0.00012,0.0,0.01945]
[1778660589602,62.24,81043.15,8.7,-0.00012,0.0,0.01945]
[1778660590705,62.24,81043.81,8.7,-0.00012,0.0,0.01943]
[1778660591054,62.24,81043.81,8.7,-0.00012,0.0,0.01943]
[1778660594723,62.24,81044.17,8.7,-0.00012,0.0,0.01942]
[1778660596398,62.24,81044.32,8.7,-0.00012,0.0,0.01942]
[1778660598459,62.24,81042.98,8.7,-0.00012,0.0,0.01945]
[1778660599395,62.24,81043.47,8.7,-0.00012,0.0,0.01944]
[1778660602532,62.24,81042.59,8.7,-0.00012,0.0,0.01946]
[1778660602749,62.24,81042.59,8.7,-0.00012,0.0,0.01946]
[1778660606311,62.24,81042.8,8.7,-0.00012,0.0,0.01946]
[1778660606561,62.24,81042.8,8.7,-0.00012,0.0,0.01946]
[1778660614675,62.24,81042.8,8.7,-0.00012,0.0,0.01936]
[1778660615303,62.24,81043.14,8.7,-0.00012,0.0,0.01935]
[1778660620677,62.24,81042.65,8.7,-0.00012,0.0,0.01936]
[1778660621674,62.24,81042.96,8.7,-0.00012,0.0,0.01935]
[1778660624278,62.24,81042.96,8.7,-0.00012,0.0,0.01935]
[1778660624731,62.24,81042.96,8.7,-0.00012,0.0,0.01935]
[1778660625231,62.24,81042.04,8.7,-0.00012,0.0,0.01938]
[1778660625728,62.24,81042.04,8.7,-0.00012,0.0,0.01938]
[1778660626834,62.24,81042.73,8.7,-0.00012,0.0,0.01936]
[1778660627750,62.24,81042.72,8.7,-0.00012,0.0,0.01936]
[1778660629328,62.24,81042.68,8.7,-0.00012,0.0,0.01936]
[1778660629665,62.24,81042.68,8.7,-0.00012,0.0,0.01936]
[1778660631348,62.24,81042.67,8.7,-0.00012,0.0,0.01936]
[1778660631604,62.24,81042.67,8.7,-0.00012,0.0,0.01936]
[1778660631822,62.24,81042.67,8.7,-0.00012,0.0,0.01936]
[1778660631830,62.24,81042.67,8.7,-0.00012,0.0,0.01936]
[1778660632346,62.24,81042.06,8.7,-0.00012,0.0,0.01938]
[1778660632751,62.24,81042.06,8.7,-0.00012,0.0,0.01938]
[1778660633326,62.24,81040.78,8.7,-0.00012,0.0,0.01941]
[1778660634387,62.24,81037.79,8.7,-0.00012,0.0,0.01949]
[1778660636455,62.24,81038.06,8.7,-0.00012,0.0,0.01949]
[1778660638108,62.24,81037.14,8.7,-0.00012,0.0,0.01951]
[1778660639495,62.24,81037.13,8.7,-0.00012,0.0,0.01951]
[1778660639852,62.24,81037.13,8.7,-0.00012,0.0,0.01951]
[1778660640495,62.24,81036.79,8.7,-0.00012,0.0,0.01952]
[1778660641388,62.24,81036.79,8.7,-0.00012,0.0,0.01952]
[1778660643465,62.24,81036.65,8.7,-0.00012,0.0,0.01953]
[1778660644373,62.24,81036.54,8.7,-0.00012,0.0,0.01953]
[1778660646407,62.24,81025.41,8.7,-0.00012,0.0,0.01983]
[1778660646599,62.24,81025.41,8.7,-0.00012,0.0,0.01983]
[1778660648442,62.24,81025.24,8.7,-0.00012,0.0,0.01984]
[1778660648730,62.24,81025.24,8.7,-0.00012,0.0,0.01984]
[1778660650369,62.24,81024.34,8.7,-0.00012,0.0,0.01986]
[1778660650687,62.24,81024.34,8.7,-0.00012,0.0,0.01986]
[1778660651448,62.24,81024.34,8.7,-0.00012,0.0,0.01986]
[1778660651884,62.24,81024.34,8.7,-0.00012,0.0,0.01986]
[1778660655047,62.24,81029.71,8.7,-0.00012,0.0,0.01971]
[1778660655741,62.24,81029.71,8.7,-0.00012,0.0,0.01971]
[1778660658649,62.24,81030.41,8.7,-0.00012,0.0,0.0197]
[1778660659297,62.24,81031.44,8.7,-0.00012,0.0,0.01967]
[1778660661057,62.24,81031.44,8.7,-0.00012,0.0,0.01967]
[1778660661438,62.24,81031.44,8.7,-0.00012,0.0,0.01967]
[1778660663359,62.24,81031.25,8.7,-0.00012,0.0,0.01967]
[1778660664616,62.24,81031.58,8.7,-0.00012,0.0,0.01966]
[1778660664956,62.24,81031.58,8.7,-0.00012,0.0,0.01966]
[1778660665470,62.24,81031.19,8.7,-0.00012,0.0,0.01967]
[1778660670675,62.24,81032.13,8.7,-0.00012,0.0,0.01965]
[1778660674730,62.24,81032.37,8.7,-0.00012,0.0,0.01954]
[1778660675347,62.24,81031.83,8.7,-0.00012,0.0,0.01956]
[1778660680710,62.24,81024.79,8.7,-0.00012,0.0,0.01975]
[1778660681467,62.24,81024.68,8.7,-0.00012,0.0,0.01975]
[1778660686787,62.24,81026.86,8.7,-0.00012,0.0,0.01969]
[1778660690943,62.24,81026.22,8.7,-0.00012,0.0,0.01971]
[1778660691497,62.24,81026.17,8.7,-0.00012,0.0,0.01971]
[1778660694691,62.24,81026.15,8.7,-0.00012,0.0,0.01971]
[1778660695733,62.24,81026.58,8.7,-0.00012,0.0,0.0197]
[1778660697457,62.24,81027.05,8.7,-0.00012,0.0,0.01969]
[1778660698418,62.24,81027.62,8.7,-0.00012,0.0,0.01967]
[1778660699420,62.24,81027.62,8.7,-0.00012,0.0,0.01967]
[1778660699727,62.24,81027.62,8.7,-0.00012,0.0,0.01967]
[1778660700525,62.24,81027.62,8.7,-0.00012,0.0,0.01967]
[1778660700662,62.24,81027.62,8.7,-0.00012,0.0,0.01967]
[1778660700759,62.24,81027.62,8.7,-0.00012,0.0,0.01967]
[1778660700826,62.24,81027.62,8.7,-0.00012,0.0,0.01967]
[1778660701399,62.24,81029.04,8.7,-0.00012,0.0,0.01963]
[1778660701697,62.24,81029.04,8.7,-0.00012,0.0,0.01963]
[1778660702456,62.24,81031.14,8.7,-0.00012,0.0,0.01958]
[1778660702698,62.24,81031.14,8.7,-0.00012,0.0,0.01958]
[1778660703448,62.24,81031.17,8.7,-0.00012,0.0,0.01958]
[1778660703724,62.24,81031.17,8.7,-0.00012,0.0,0.01958]
[1778660706189,62.24,81031.25,8.7,-0.00012,0.0,0.01957]
[1778660706657,62.24,81031.25,8.7,-0.00012,0.0,0.01957]
[1778660712424,62.24,81031.32,8.7,-0.00012,0.0,0.01957]
[1778660714256,62.24,81031.3,8.7,-0.00012,0.0,0.01957]
[1778660714316,62.24,81031.3,8.7,-0.00012,0.0,0.01957]
[1778660714728,62.24,81031.3,8.7,-0.00012,0.0,0.01957]
[1778660715665,62.24,81031.32,8.7,-0.00012,0.0,0.01957]
[1778660717467,62.24,81031.32,8.7,-0.00012,0.0,0.01957]
[1778660717757,62.24,81031.32,8.7,-0.00012,0.0,0.01957]
[1778660720397,62.24,81031.17,8.7,-0.00012,0.0,0.01958]
[1778660721288,62.24,81031.21,8.7,-0.00012,0.0,0.01957]
[1778660721403,62.24,81031.21,8.7,-0.00012,0.0,0.01957]
[1778660724051,62.24,81030.51,8.7,-0.00012,0.0,0.01959]
[1778660724146,62.24,81030.51,8.7,-0.00012,0.0,0.01959]
[1778660724914,62.24,81030.51,8.7,-0.00012,0.0,0.01959]
[1778660725351,62.24,81034.01,8.7,-0.00012,0.0,0.0195]
[1778660725674,62.24,81034.01,8.7,-0.00012,0.0,0.0195]
[1778660731101,62.24,81043.49,8.7,-0.00012,0.0,0.01914]
[1778660732106,62.24,81043.49,8.7,-0.00012,0.0,0.01914]
[1778660735675,62.24,81046.59,8.7,-0.00012,0.0,0.01906]
[1778660736465,62.24,81046.56,8.7,-0.00012,0.0,0.01906]
[1778660736786,62.24,81046.56,8.7,-0.00012,0.0,0.01906]
[1778660737375,62.24,81048.5,8.7,-0.00012,0.0,0.01901]
[1778660737417,62.24,81048.5,8.7,-0.00012,0.0,0.01901]
[1778660741548,62.24,81050.55,8.7,-0.00011,0.0,0.01896]
[1778660742105,62.24,81051.68,8.7,-0.00011,0.0,0.01893]
[1778660742597,62.24,81051.68,8.7,-0.00011,0.0,0.01893]
[1778660744744,62.24,81052.35,8.7,-0.00011,0.0,0.01891]
[1778660745552,62.24,81052.35,8.7,-0.00011,0.0,0.01891]
[1778660751560,62.24,81053.05,8.7,-0.00011,0.0,0.01889]
[1778660751940,62.24,81053.05,8.7,-0.00011,0.0,0.01889]
[1778660754685,62.24,81053.25,8.7,-0.00011,0.0,0.01889]
[1778660755396,62.24,81053.62,8.7,-0.00011,0.0,0.01888]
[1778660755689,62.24,81053.62,8.7,-0.00011,0.0,0.01888]
[1778660756652,62.24,81054.07,8.7,-0.00011,0.0,0.01886]
[1778660758667,62.24,81057.61,8.7,-0.00011,0.0,0.01877]
[1778660759473,62.24,81058.14,8.7,-0.00011,0.0,0.01876]
[1778660760075,62.24,81058.14,8.7,-0.00011,0.0,0.01876]
[1778660760257,62.24,81058.3,8.7,-0.00011,0.0,0.01875]
[1778660763402,62.24,81061.02,8.7,-0.00011,0.0,0.01868]
[1778660763597,62.24,81061.02,8.7,-0.00011,0.0,0.01868]
[1778660764338,62.24,81061.04,8.7,-0.00011,0.0,0.01868]
[1778660764343,62.24,81061.04,8.7,-0.00011,0.0,0.01868]
[1778660768498,62.24,81070.0,8.7,-0.00011,0.0,0.01845]
[1778660768797,62.24,81070.0,8.7,-0.00011,0.0,0.01845]
[1778660769323,62.24,81069.99,8.7,-0.00011,0.0,0.01845]
[1778660769639,62.24,81069.99,8.7,-0.00011,0.0,0.01845]
[1778660772832,62.24,81071.0,8.7,-0.00011,0.0,0.01842]
[1778660774270,62.24,81071.55,8.7,-0.00011,0.0,0.01841]
[1778660774947,62.24,81071.55,8.7,-0.00011,0.0,0.01841]
[1778660775619,62.24,81071.53,8.7,-0.00011,0.0,0.01841]
[1778660775962,62.24,81071.53,8.7,-0.00011,0.0,0.01841]
[1778660776301,62.24,81071.39,8.7,-0.00011,0.0,0.01841]
[1778660778780,62.24,81071.48,8.7,-0.00011,0.0,0.01841]
[1778660779369,62.24,81071.82,8.7,-0.00011,0.0,0.0184]
[1778660782908,62.24,81073.34,8.7,-0.00011,0.0,0.01836]
[1778660783768,62.24,81073.57,8.7,-0.00011,0.0,0.01836]
[1778660787420,62.24,81084.22,8.7,-0.00011,0.0,0.01809]
[1778660787658,62.24,81084.22,8.7,-0.00011,0.0,0.01809]
[1778660788385,62.24,81084.91,8.7,-0.00011,0.0,0.01807]
[1778660788475,62.24,81084.91,8.7,-0.00011,0.0,0.01807]
[1778660789331,62.24,81085.31,8.7,-0.00011,0.0,0.01806]
[1778660789672,62.24,81085.31,8.7,-0.00011,0.0,0.01806]
[1778660795549,62.24,81087.44,8.7,-0.00011,0.0,0.01791]
[1778660799745,62.24,81087.7,8.7,-0.00011,0.0,0.0179]
[1778660800360,62.24,81087.74,8.7,-0.00011,0.0,0.0179]
[1778660805619,62.24,81089.78,8.7,-0.00011,0.0,0.01785]
[1778660806388,62.24,81089.78,8.7,-0.00011,0.0,0.01785]
[1778660806627,62.24,81089.78,8.7,-0.00011,0.0,0.01785]
[1778660812642,62.24,81091.23,8.7,-0.00011,0.0,0.01782]
[1778660813339,62.24,81092.1,8.7,-0.00011,0.0,0.01779]
[1778660814677,62.24,81091.64,8.7,-0.00011,0.0,0.01781]
[1778660815297,62.24,81092.37,8.7,-0.00011,0.0,0.01779]
[1778660816447,62.24,81093.06,8.7,-0.00011,0.0,0.01777]
[1778660816633,62.24,81093.06,8.7,-0.00011,0.0,0.01777]
[1778660817360,62.24,81095.36,8.7,-0.00011,0.0,0.01771]
[1778660817851,62.24,81095.36,8.7,-0.00011,0.0,0.01771]
[1778660818380,62.24,81096.3,8.7,-0.00011,0.0,0.01769]
[1778660818554,62.24,81096.3,8.7,-0.00011,0.0,0.01769]
[1778660821685,62.24,81095.96,8.7,-0.00011,0.0,0.0177]
[1778660822332,62.24,81095.89,8.7,-0.00011,0.0,0.0177]
[1778660826443,62.24,81088.41,8.7,-0.00011,0.0,0.01789]
[1778660826717,62.24,81088.41,8.7,-0.00011,0.0,0.01789]
[1778660828646,62.24,81088.54,8.7,-0.00011,0.0,0.01788]
[1778660829438,62.24,81090.19,8.7,-0.00011,0.0,0.01784]
[1778660834328,62.24,81078.97,8.7,-0.00011,0.0,0.01813]
[1778660835361,62.24,81080.16,8.7,-0.00011,0.0,0.0181]
[1778660835833,62.24,81080.16,8.7,-0.00011,0.0,0.0181]
[1778660836707,62.24,81079.63,8.7,-0.00011,0.0,0.01811]
[1778660837929,62.24,81083.34,8.7,-0.00011,0.0,0.01801]
[1778660838608,62.24,81083.49,8.7,-0.00011,0.0,0.01801]
[1778660841399,62.24,81083.46,8.7,-0.00011,0.0,0.01801]
[1778660842472,62.24,81082.81,8.7,-0.00011,0.0,0.01803]
[1778660844698,62.24,81082.87,8.7,-0.00011,0.0,0.01803]
[1778660845341,62.24,81082.81,8.7,-0.00011,0.0,0.01803]
[1778660846657,62.24,81076.32,8.7,-0.00011,0.0,0.01819]
[1778660847679,62.24,81074.24,8.7,-0.00011,0.0,0.01825]
[1778660852949,62.24,81068.8,8.7,-0.00011,0.0,0.01829]
[1778660853790,62.24,81068.8,8.7,-0.00011,0.0,0.01829]
[1778660854442,62.24,81068.58,8.7,-0.00011,0.0,0.0183]
[1778660855674,62.24,81068.65,8.7,-0.00011,0.0,0.01829]
[1778660856427,62.24,81068.11,8.7,-0.00011,0.0,0.01831]
[1778660860281,62.24,81065.59,8.7,-0.00011,0.0,0.01837]
[1778660860629,62.24,81065.59,8.7,-0.00011,0.0,0.01837]
[1778660862388,62.24,81065.75,8.7,-0.00011,0.0,0.01837]
[1778660864169,62.24,81065.7,8.7,-0.00011,0.0,0.01837]
[1778660864743,62.24,81065.08,8.7,-0.00011,0.0,0.01839]
[1778660864753,62.24,81065.08,8.7,-0.00011,0.0,0.01839]
[1778660871632,62.24,81057.4,8.7,-0.00011,0.0,0.01858]
[1778660872266,62.24,81057.4,8.7,-0.00011,0.0,0.01858]
[1778660872932,62.24,81057.4,8.7,-0.00011,0.0,0.01858]
[1778660873342,62.24,81054.95,8.7,-0.00011,0.0,0.01865]
[1778660873664,62.24,81054.95,8.7,-0.00011,0.0,0.01865]
[1778660874374,62.24,81053.86,8.7,-0.00011,0.0,0.01868]
[1778660875688,62.24,81053.92,8.7,-0.00011,0.0,0.01868]
[1778660875836,62.24,81053.92,8.7,-0.00011,0.0,0.01868]
[1778660880678,62.24,81053.49,8.7,-0.00011,0.0,0.01869]
[1778660881102,62.24,81053.49,8.7,-0.00011,0.0,0.01869]
[1778660881221,62.24,81053.3,8.7,-0.00011,0.0,0.01869]
[1778660881323,62.24,81053.3,8.7,-0.00011,0.0,0.01869]
[1778660882496,62.24,81045.71,8.7,-0.00011,0.0,0.01889]
[1778660882725,62.24,81045.71,8.7,-0.00011,0.0,0.01889]
[1778660885223,62.24,81048.5,8.7,-0.00011,0.0,0.01882]
[1778660885468,62.24,81048.5,8.7,-0.00011,0.0,0.01882]
[1778660887395,62.24,81048.31,8.7,-0.00011,0.0,0.01882]
[1778660887940,62.24,81048.31,8.7,-0.00011,0.0,0.01882]
[1778660888494,62.24,81046.43,8.7,-0.00011,0.0,0.01887]
[1778660888733,62.24,81046.43,8.7,-0.00011,0.0,0.01887]
[1778660889770,62.24,81045.61,8.7,-0.00011,0.0,0.01889]
[1778660890449,62.24,81045.95,8.7,-0.00011,0.0,0.01888]
[1778660891692,62.24,81045.95,8.7,-0.00011,0.0,0.01888]
[1778660892442,62.24,81045.95,8.7,-0.00011,0.0,0.01888]
[1778660895522,62.24,81044.97,8.7,-0.00011,0.0,0.01891]
[1778660895957,62.24,81044.97,8.7,-0.00011,0.0,0.01891]
[1778660898290,62.24,81049.61,8.7,-0.00011,0.0,0.01879]
[1778660898721,62.24,81049.61,8.7,-0.00011,0.0,0.01879]
[1778660899726,62.24,81049.89,8.7,-0.00011,0.0,0.01878]
[1778660900670,62.24,81049.63,8.7,-0.00011,0.0,0.01879]
[1778660903176,62.24,81049.25,8.7,-0.00011,0.0,0.0188]
[1778660903314,62.24,81049.28,8.7,-0.00011,0.0,0.0188]
[1778660907363,62.24,81034.85,8.7,-0.00012,0.0,0.01918]
[1778660907673,62.24,81034.85,8.7,-0.00012,0.0,0.01918]
[1778660910999,62.24,81036.68,8.7,-0.00012,0.0,0.01913]
[1778660911550,62.24,81036.45,8.7,-0.00012,0.0,0.01904]
[1778660911797,62.24,81036.45,8.7,-0.00012,0.0,0.01904]
[1778660912439,62.24,81035.99,8.7,-0.00012,0.0,0.01905]
[1778660912800,62.24,81035.99,8.7,-0.00012,0.0,0.01905]
[1778660913464,62.24,81035.99,8.7,-0.00012,0.0,0.01905]
[1778660915432,62.24,81032.87,8.7,-0.00012,0.0,0.01913]
[1778660915664,62.24,81032.87,8.7,-0.00012,0.0,0.01913]
[1778660921339,62.24,81031.23,8.7,-0.00012,0.0,0.01918]
[1778660921654,62.24,81031.23,8.7,-0.00012,0.0,0.01918]
[1778660926508,62.24,81030.96,8.7,-0.00012,0.0,0.01919]
[1778660926703,62.24,81030.96,8.7,-0.00012,0.0,0.01919]
[1778660928751,62.24,81030.59,8.7,-0.00012,0.0,0.0192]
[1778660929394,62.24,81029.27,8.7,-0.00012,0.0,0.01923]
[1778660930455,62.24,81029.18,8.7,-0.00012,0.0,0.01923]
[1778660931468,62.24,81028.91,8.7,-0.00012,0.0,0.01924]
[1778660932412,62.24,81029.87,8.7,-0.00012,0.0,0.01921]
[1778660932672,62.24,81029.87,8.7,-0.00012,0.0,0.01921]
[1778660935701,62.24,81028.85,8.7,-0.00012,0.0,0.01924]
[1778660936423,62.24,81028.85,8.7,-0.00012,0.0,0.01924]
[1778660938660,62.24,81029.36,8.7,-0.00012,0.0,0.01923]
[1778660939338,62.24,81028.86,8.7,-0.00012,0.0,0.01924]
[1778660939661,62.24,81028.86,8.7,-0.00012,0.0,0.01924]
[1778660940423,62.24,81029.36,8.7,-0.00012,0.0,0.01923]
[1778660940743,62.24,81029.36,8.7,-0.00012,0.0,0.01923]
[1778660941434,62.24,81028.76,8.7,-0.00012,0.0,0.01924]
[1778660941738,62.24,81028.76,8.7,-0.00012,0.0,0.01924]
[1778660942400,62.24,81028.41,8.7,-0.00012,0.0,0.01925]
[1778660944863,62.24,81028.42,8.7,-0.00012,0.0,0.01925]
[1778660945406,62.24,81027.98,8.7,-0.00012,0.0,0.01927]
[1778660950644,62.24,81028.44,8.7,-0.00012,0.0,0.01925]
[1778660955273,62.24,81029.18,8.7,-0.00012,0.0,0.01923]
[1778660955764,62.24,81028.97,8.7,-0.00012,0.0,0.01924]
[1778660956684,62.24,81028.94,8.7,-0.00012,0.0,0.01924]
[1778660957455,62.24,81029.09,8.7,-0.00012,0.0,0.01924]
[1778660962680,62.24,81027.95,8.7,-0.00012,0.0,0.01927]
[1778660963441,62.24,81024.18,8.7,-0.00012,0.0,0.01937]
[1778660963734,62.24,81024.18,8.7,-0.00012,0.0,0.01937]
[1778660964231,62.24,81024.18,8.7,-0.00012,0.0,0.01937]
[1778660964446,62.24,81022.56,8.7,-0.00012,0.0,0.01941]
[1778660964706,62.24,81022.56,8.7,-0.00012,0.0,0.01941]
[1778660965759,62.24,81021.85,8.7,-0.00012,0.0,0.01943]
[1778660966313,62.24,81021.81,8.7,-0.00012,0.0,0.01943]
[1778660969668,62.24,81020.4,8.7,-0.00012,0.0,0.01947]
[1778660970333,62.24,81020.31,8.7,-0.00012,0.0,0.01947]
[1778660973838,62.24,81018.79,8.7,-0.00012,0.0,0.01941]
[1778660974432,62.24,81018.92,8.7,-0.00012,0.0,0.01941]
[1778660977767,62.24,81019.29,8.7,-0.00012,0.0,0.0194]
[1778660978315,62.24,81019.29,8.7,-0.00012,0.0,0.0194]
[1778660978672,62.24,81019.13,8.7,-0.00012,0.0,0.01941]
[1778660979467,62.24,81019.16,8.7,-0.00012,0.0,0.0194]
[1778660984882,62.24,81017.48,8.7,-0.00012,0.0,0.01945]
[1778660985529,62.24,81017.48,8.7,-0.00012,0.0,0.01945]
[1778660986305,62.24,81017.48,8.7,-0.00012,0.0,0.01945]
[1778660986813,62.24,81018.18,8.7,-0.00012,0.0,0.01943]
[1778660987399,62.24,81017.22,8.7,-0.00012,0.0,0.01946]
[1778660990430,62.24,81016.84,8.7,-0.00012,0.0,0.01947]
[1778660990682,62.24,81016.84,8.7,-0.00012,0.0,0.01947]
[1778660997464,62.24,81016.46,8.7,-0.00012,0.0,0.01948]
[1778660997662,62.24,81016.46,8.7,-0.00012,0.0,0.01948]
[1778660999563,62.24,81016.79,8.7,-0.00012,0.0,0.01947]
[1778660999890,62.24,81016.79,8.7,-0.00012,0.0,0.01947]
[1778661000558,62.24,81016.26,8.7,-0.00012,0.0,0.01948]
[1778661000867,62.24,81016.26,8.7,-0.00012,0.0,0.01948]
[1778661001504,62.24,81016.11,8.7,-0.00012,0.0,0.01949]
[1778661002001,62.24,81016.11,8.7,-0.00012,0.0,0.01949]
[1778661004039,62.24,81016.32,8.7,-0.00012,0.0,0.01948]
[1778661004615,62.24,81016.36,8.7,-0.00012,0.0,0.01948]
[1778661005339,62.24,81016.36,8.7,-0.00012,0.0,0.01948]
[1778661006788,62.24,81015.4,8.7,-0.00012,0.0,0.01951]
[1778661007377,62.24,81015.13,8.7,-0.00012,0.0,0.01951]
[1778661008393,62.24,81015.63,8.7,-0.00012,0.0,0.0195]
[1778661009637,62.24,81015.59,8.7,-0.00012,0.0,0.0195]
[1778661010442,62.24,81015.59,8.7,-0.00012,0.0,0.0195]
[1778661015605,62.24,81006.47,8.7,-0.00012,0.0,0.01975]
[1778661016413,62.24,81006.31,8.7,-0.00012,0.0,0.01976]
[1778661018740,62.24,81005.8,8.7,-0.00012,0.0,0.01977]
[1778661019451,62.24,81005.7,8.7,-0.00012,0.0,0.01977]
[1778661022390,62.24,81004.9,8.7,-0.00012,0.0,0.01979]
[1778661022716,62.24,81004.9,8.7,-0.00012,0.0,0.01979]
[1778661023345,62.24,81004.9,8.7,-0.00012,0.0,0.01979]
[1778661024319,62.24,81003.2,8.7,-0.00012,0.0,0.01984]
[1778661030197,62.24,81004.82,8.7,-0.00012,0.0,0.0198]
[1778661035232,62.24,81004.6,8.7,-0.00012,0.0,0.0197]
[1778661036402,62.24,81004.55,8.7,-0.00012,0.0,0.0197]
[1778661036734,62.24,81004.55,8.7,-0.00012,0.0,0.0197]
[1778661038320,62.24,81001.77,8.7,-0.00012,0.0,0.01978]
[1778661038749,62.24,81001.92,8.7,-0.00012,0.0,0.01978]
[1778661039283,62.24,81001.92,8.7,-0.00012,0.0,0.01978]
[1778661039375,62.24,81001.92,8.7,-0.00012,0.0,0.01978]
[1778661039735,62.24,80998.76,8.7,-0.00012,0.0,0.01986]
[1778661040369,62.24,80998.76,8.7,-0.00012,0.0,0.01986]
[1778661044282,62.24,80993.86,8.7,-0.00012,0.0,0.02]
[1778661044515,62.24,80993.76,8.7,-0.00012,0.0,0.02]
[1778661046280,62.24,80989.61,8.7,-0.00012,0.0,0.02012]
[1778661046768,62.24,80986.58,8.7,-0.00012,0.0,0.0202]
[1778661048327,62.24,80984.14,8.7,-0.00012,0.0,0.02027]
[1778661048590,62.24,80983.17,8.7,-0.00012,0.0,0.0203]
[1778661049330,62.24,80983.17,8.7,-0.00012,0.0,0.0203]
[1778661049673,62.24,80982.66,8.7,-0.00012,0.0,0.02031]
[1778661050670,62.24,80982.43,8.7,-0.00012,0.0,0.02032]
[1778661051555,62.24,80982.69,8.7,-0.00012,0.0,0.02031]
[1778661054670,62.24,80976.53,8.7,-0.00013,0.0,0.02049]
[1778661055169,62.24,80976.53,8.7,-0.00013,0.0,0.02049]
[1778661055590,62.24,80973.2,8.7,-0.00013,0.0,0.02058]
[1778661056384,62.24,80973.2,8.7,-0.00013,0.0,0.02058]
[1778661056550,62.24,80972.39,8.7,-0.00013,0.0,0.02061]
[1778661057496,62.24,80972.66,8.7,-0.00013,0.0,0.0206]
[1778661059558,62.24,80975.85,8.7,-0.00013,0.0,0.02051]
[1778661059827,62.24,80975.85,8.7,-0.00013,0.0,0.02051]
[1778661060648,62.24,80978.13,8.7,-0.00012,0.0,0.02044]
[1778661061524,62.24,80978.13,8.7,-0.00012,0.0,0.02044]
[1778661061855,62.24,80978.13,8.7,-0.00012,0.0,0.02044]
[1778661062405,62.24,80978.13,8.7,-0.00012,0.0,0.02044]
[1778661066359,62.24,80973.26,8.7,-0.00013,0.0,0.02058]
[1778661066608,62.24,80973.04,8.7,-0.00013,0.0,0.02059]
[1778661067528,62.24,80972.97,8.7,-0.00013,0.0,0.02059]
[1778661067855,62.24,80972.97,8.7,-0.00013,0.0,0.02059]
[1778661070449,62.24,80971.19,8.7,-0.00013,0.0,0.02064]
[1778661070938,62.24,80971.19,8.7,-0.00013,0.0,0.02064]
[1778661071627,62.24,80970.63,8.7,-0.00013,0.0,0.02066]
[1778661072429,62.24,80970.63,8.7,-0.00013,0.0,0.02066]
[1778661077532,62.24,80964.78,8.7,-0.00013,0.0,0.02083]
[1778661082567,62.24,80962.23,8.7,-0.00013,0.0,0.0209]
[1778661083687,62.24,80962.23,8.7,-0.00013,0.0,0.0209]
[1778661083811,62.24,80962.23,8.7,-0.00013,0.0,0.0209]
[1778661084416,62.24,80962.23,8.7,-0.00013,0.0,0.0209]
[1778661084692,62.24,80962.64,8.7,-0.00013,0.0,0.02089]
[1778661085301,62.24,80962.64,8.7,-0.00013,0.0,0.02089]
[1778661085697,62.24,80963.11,8.7,-0.00013,0.0,0.02087]
[1778661086400,62.24,80963.11,8.7,-0.00013,0.0,0.02087]
[1778661086653,62.24,80964.54,8.7,-0.00013,0.0,0.02083]
[1778661090684,62.24,80965.67,8.7,-0.00013,0.0,0.0208]
[1778661091424,62.24,80965.67,8.7,-0.00013,0.0,0.0208]
[1778661092432,62.24,80965.67,8.7,-0.00013,0.0,0.0208]
[1778661092664,62.24,80965.67,8.7,-0.00013,0.0,0.02069]
[1778661095189,62.24,80965.33,8.7,-0.00013,0.0,0.0207]
[1778661095514,62.24,80964.45,8.7,-0.00013,0.0,0.02073]
[1778661096687,62.24,80964.46,8.7,-0.00013,0.0,0.02073]
[1778661097553,62.24,80963.95,8.7,-0.00013,0.0,0.02074]
[1778661100348,62.24,80961.01,8.7,-0.00013,0.0,0.02083]
[1778661100681,62.24,80961.04,8.7,-0.00013,0.0,0.02083]
[1778661101680,62.24,80961.53,8.7,-0.00013,0.0,0.02081]
[1778661101886,62.24,80961.53,8.7,-0.00013,0.0,0.02081]
[1778661104608,62.24,80961.84,8.7,-0.00013,0.0,0.0208]
[1778661105507,62.24,80961.87,8.7,-0.00013,0.0,0.0208]
[1778661105746,62.24,80961.87,8.7,-0.00013,0.0,0.0208]
[1778661109472,62.24,80961.49,8.7,-0.00013,0.0,0.02081]
[1778661109767,62.24,80961.49,8.7,-0.00013,0.0,0.02081]
[1778661111480,62.24,80961.6,8.7,-0.00013,0.0,0.02081]
[1778661111803,62.24,80961.6,8.7,-0.00013,0.0,0.02081]
[1778661114351,62.24,80961.56,8.7,-0.00013,0.0,0.02081]
[1778661115501,62.24,80955.76,8.7,-0.00013,0.0,0.02098]
[1778661116945,62.24,80955.4,8.7,-0.00013,0.0,0.02099]
[1778661117658,62.24,80955.63,8.7,-0.00013,0.0,0.02099]
[1778661122853,62.24,80957.98,8.7,-0.00013,0.0,0.02092]
[1778661126735,62.24,80956.93,8.7,-0.00013,0.0,0.02095]
[1778661127358,62.24,80956.93,8.7,-0.00013,0.0,0.02095]
[1778661127632,62.24,80950.83,8.7,-0.00013,0.0,0.02113]
[1778661128325,62.24,80950.83,8.7,-0.00013,0.0,0.02113]
[1778661132544,62.24,80948.17,8.7,-0.00013,0.0,0.0212]
[1778661134213,62.24,80948.2,8.7,-0.00013,0.0,0.0212]
[1778661135526,62.24,80947.53,8.7,-0.00013,0.0,0.02122]
[1778661135954,62.24,80947.53,8.7,-0.00013,0.0,0.02122]
[1778661137700,62.24,80942.53,8.7,-0.00013,0.0,0.02137]
[1778661138305,62.24,80942.53,8.7,-0.00013,0.0,0.02137]
[1778661141312,62.24,80941.42,8.7,-0.00013,0.0,0.0214]
[1778661141779,62.24,80942.64,8.7,-0.00013,0.0,0.02137]
[1778661142619,62.24,80946.64,8.7,-0.00013,0.0,0.02125]
[1778661143770,62.24,80948.7,8.7,-0.00013,0.0,0.02119]
[1778661144533,62.24,80949.32,8.7,-0.00013,0.0,0.02117]
[1778661145050,62.24,80949.32,8.7,-0.00013,0.0,0.02117]
[1778661146330,62.24,80953.28,8.7,-0.00013,0.0,0.02105]
[1778661146641,62.24,80953.36,8.7,-0.00013,0.0,0.02105]
[1778661148003,62.24,80953.36,8.7,-0.00013,0.0,0.02105]
[1778661148434,62.24,80953.36,8.7,-0.00013,0.0,0.02105]
[1778661149795,62.24,80955.52,8.7,-0.00013,0.0,0.02099]
[1778661150393,62.24,80955.52,8.7,-0.00013,0.0,0.02099]
[1778661155500,62.24,80951.31,8.7,-0.00013,0.0,0.021]
[1778661155751,62.24,80948.95,8.7,-0.00013,0.0,0.02107]
[1778661157731,62.24,80947.4,8.7,-0.00013,0.0,0.02112]
[1778661159285,62.24,80946.87,8.7,-0.00013,0.0,0.02113]
[1778661159900,62.24,80947.58,8.7,-0.00013,0.0,0.02111]
[1778661160316,62.24,80947.58,8.7,-0.00013,0.0,0.02111]
[1778661162275,62.24,80944.89,8.7,-0.00013,0.0,0.02119]
[1778661162984,62.24,80943.78,8.7,-0.00013,0.0,0.02123]
[1778661164400,62.24,80941.52,8.7,-0.00013,0.0,0.02129]
[1778661164795,62.24,80940.84,8.7,-0.00013,0.0,0.02131]
[1778661166333,62.24,80939.99,8.7,-0.00013,0.0,0.02134]
[1778661166625,62.24,80938.99,8.7,-0.00013,0.0,0.02137]
[1778661167350,62.24,80938.99,8.7,-0.00013,0.0,0.02137]
[1778661167657,62.24,80937.92,8.7,-0.00013,0.0,0.0214]
[1778661168460,62.24,80937.92,8.7,-0.00013,0.0,0.0214]
[1778661170511,62.24,80937.7,8.7,-0.00013,0.0,0.02141]
[1778661171819,62.24,80936.76,8.7,-0.00013,0.0,0.02143]
[1778661172333,62.24,80936.76,8.7,-0.00013,0.0,0.02143]
[1778661174606,62.24,80930.44,8.7,-0.00013,0.0,0.02162]
[1778661174754,62.24,80930.44,8.7,-0.00013,0.0,0.02162]
[1778661175362,62.24,80930.44,8.7,-0.00013,0.0,0.02162]
[1778661175742,62.24,80929.94,8.7,-0.00013,0.0,0.02164]
[1778661177296,62.24,80929.33,8.7,-0.00013,0.0,0.02166]
[1778661177716,62.24,80929.68,8.7,-0.00013,0.0,0.02165]
[1778661180623,62.24,80930.78,8.7,-0.00013,0.0,0.02161]
[1778661181338,62.24,80930.78,8.7,-0.00013,0.0,0.02161]
[1778661181585,62.24,80929.53,8.7,-0.00013,0.0,0.02165]
[1778661182434,62.24,80929.53,8.7,-0.00013,0.0,0.02165]
[1778661182440,62.24,80929.53,8.7,-0.00013,0.0,0.02165]
[1778661182549,62.24,80928.44,8.7,-0.00013,0.0,0.02168]
[1778661182681,62.24,80928.44,8.7,-0.00013,0.0,0.02168]
[1778661183201,62.24,80928.44,8.7,-0.00013,0.0,0.02168]
[1778661188419,62.24,80920.48,8.7,-0.00013,0.0,0.02192]
[1778661188707,62.24,80918.69,8.7,-0.00014,0.0,0.02198]
[1778661189345,62.24,80918.69,8.7,-0.00014,0.0,0.02198]
[1778661189717,62.24,80918.21,8.7,-0.00014,0.0,0.02199]
[1778661190374,62.24,80918.21,8.7,-0.00014,0.0,0.02199]
[1778661190649,62.24,80918.21,8.7,-0.00014,0.0,0.02199]
[1778661194331,62.24,80923.36,8.7,-0.00013,0.0,0.02184]
[1778661194713,62.24,80927.59,8.7,-0.00013,0.0,0.02171]
[1778661195933,62.24,80927.93,8.7,-0.00013,0.0,0.0217]
[1778661196461,62.24,80927.93,8.7,-0.00013,0.0,0.0217]
[1778661198419,62.24,80933.16,8.7,-0.00013,0.0,0.02154]
[1778661198650,62.24,80932.14,8.7,-0.00013,0.0,0.02157]
[1778661199977,62.24,80932.19,8.7,-0.00013,0.0,0.02157]
[1778661200426,62.24,80932.19,8.7,-0.00013,0.0,0.02157]
[1778661201411,62.24,80931.04,8.7,-0.00013,0.0,0.0216]
[1778661201813,62.24,80931.26,8.7,-0.00013,0.0,0.0216]
[1778661205248,62.24,80931.71,8.7,-0.00013,0.0,0.02158]
[1778661205682,62.24,80931.48,8.7,-0.00013,0.0,0.02159]
[1778661211899,62.24,80941.75,8.7,-0.00013,0.0,0.02118]
[1778661212252,62.24,80941.75,8.7,-0.00013,0.0,0.02118]
[1778661212306,62.24,80941.75,8.7,-0.00013,0.0,0.02118]
[1778661212626,62.24,80942.88,8.7,-0.00013,0.0,0.02115]
[1778661215381,62.24,80945.38,8.7,-0.00013,0.0,0.02107]
[1778661215639,62.24,80945.68,8.7,-0.00013,0.0,0.02106]
[1778661216379,62.24,80945.68,8.7,-0.00013,0.0,0.02106]
[1778661216614,62.24,80948.67,8.7,-0.00013,0.0,0.02098]
[1778661218010,62.24,80950.42,8.7,-0.00013,0.0,0.02092]
[1778661218463,62.24,80950.42,8.7,-0.00013,0.0,0.02092]
[1778661219331,62.24,80954.77,8.7,-0.00013,0.0,0.0208]
[1778661219696,62.24,80955.37,8.7,-0.00013,0.0,0.02078]
[1778661225569,62.24,80961.93,8.7,-0.00013,0.0,0.02059]
[1778661225722,62.24,80961.93,8.7,-0.00013,0.0,0.02059]
[1778661226265,62.24,80961.93,8.7,-0.00013,0.0,0.02059]
[1778661227388,62.24,80962.18,8.7,-0.00013,0.0,0.02059]
[1778661228329,62.24,80961.95,8.7,-0.00013,0.0,0.02059]
[1778661233636,62.24,80961.12,8.7,-0.00013,0.0,0.02062]
[1778661234472,62.24,80961.12,8.7,-0.00013,0.0,0.02062]
[1778661235641,62.24,80961.3,8.7,-0.00013,0.0,0.02061]
[1778661236172,62.24,80961.3,8.7,-0.00013,0.0,0.02061]
[1778661237428,62.24,80961.3,8.7,-0.00013,0.0,0.02061]
[1778661237794,62.24,80961.3,8.7,-0.00013,0.0,0.02061]
[1778661238350,62.24,80961.3,8.7,-0.00013,0.0,0.02061]
[1778661238623,62.24,80961.3,8.7,-0.00013,0.0,0.02061]
[1778661238688,62.24,80961.3,8.7,-0.00013,0.0,0.02061]
[1778661241833,62.24,80961.33,8.7,-0.00013,0.0,0.02061]
[1778661242444,62.24,80961.33,8.7,-0.00013,0.0,0.02061]
[1778661247682,62.24,80964.18,8.7,-0.00013,0.0,0.02053]
[1778661248399,62.24,80964.18,8.7,-0.00013,0.0,0.02053]
[1778661248716,62.24,80964.33,8.7,-0.00013,0.0,0.02052]
[1778661249279,62.24,80964.33,8.7,-0.00013,0.0,0.02052]
[1778661250190,62.24,80964.33,8.7,-0.00013,0.0,0.02052]
[1778661251030,62.24,80964.12,8.7,-0.00013,0.0,0.02053]
[1778661251615,62.24,80964.18,8.7,-0.00013,0.0,0.02053]
[1778661251997,62.24,80964.18,8.7,-0.00013,0.0,0.02053]
[1778661257544,62.24,80963.96,8.7,-0.00013,0.0,0.02053]
[1778661258392,62.24,80963.96,8.7,-0.00013,0.0,0.02053]
[1778661260916,62.24,80955.79,8.7,-0.00013,0.0,0.02077]
[1778661261423,62.24,80955.79,8.7,-0.00013,0.0,0.02077]
[1778661262844,62.24,80955.5,8.7,-0.00013,0.0,0.02078]
[1778661263389,62.24,80955.5,8.7,-0.00013,0.0,0.02078]
[1778661267317,62.24,80955.48,8.7,-0.00013,0.0,0.02078]
[1778661267776,62.24,80955.62,8.7,-0.00013,0.0,0.02077]
[1778661268269,62.24,80955.62,8.7,-0.00013,0.0,0.02077]
[1778661268753,62.24,80955.62,8.7,-0.00013,0.0,0.02077]
[1778661269896,62.24,80955.62,8.7,-0.00013,0.0,0.02077]
[1778661270380,62.24,80955.62,8.7,-0.00013,0.0,0.02077]
[1778661276276,62.24,80960.32,8.7,-0.00013,0.0,0.02053]
[1778661276355,62.24,80960.32,8.7,-0.00013,0.0,0.02053]
[1778661277550,62.24,80960.68,8.7,-0.00013,0.0,0.02052]
[1778661277965,62.24,80964.97,8.7,-0.00012,0.0,0.0204]
[1778661278666,62.24,80966.25,8.7,-0.00012,0.0,0.02037]
[1778661279489,62.24,80966.25,8.7,-0.00012,0.0,0.02037]
[1778661284185,62.24,80967.24,8.7,-0.00012,0.0,0.02034]
[1778661284678,62.24,80967.59,8.7,-0.00012,0.0,0.02033]
[1778661287319,62.24,80968.28,8.7,-0.00012,0.0,0.02031]
[1778661288387,62.24,80972.47,8.7,-0.00012,0.0,0.02019]
[1778661291709,62.24,80978.7,8.7,-0.00012,0.0,0.02001]
[1778661292373,62.24,80978.7,8.7,-0.00012,0.0,0.02001]
[1778661299110,62.24,80978.95,8.7,-0.00012,0.0,0.02001]
[1778661300320,62.24,80978.95,8.7,-0.00012,0.0,0.02001]
[1778661306159,62.24,80987.32,8.7,-0.00012,0.0,0.01978]
[1778661307657,62.24,80987.32,8.7,-0.00012,0.0,0.01978]
[1778661316405,62.24,80986.39,8.7,-0.00012,0.0,0.0198]
[1778661316689,62.24,80981.45,8.7,-0.00012,0.0,0.01994]
[1778661317417,62.24,80981.45,8.7,-0.00012,0.0,0.01994]
[1778661317899,62.24,80977.52,8.7,-0.00012,0.0,0.02005]
[1778661322413,62.24,80977.31,8.7,-0.00012,0.0,0.02005]
[1778661322616,62.24,80977.31,8.7,-0.00012,0.0,0.02005]
[1778661323687,62.24,80978.92,8.7,-0.00012,0.0,0.02001]
[1778661324488,62.24,80978.92,8.7,-0.00012,0.0,0.02001]
[1778661327651,62.24,80982.61,8.7,-0.00012,0.0,0.01991]
[1778661328433,62.24,80982.66,8.7,-0.00012,0.0,0.0199]
[1778661330650,62.24,80982.68,8.7,-0.00012,0.0,0.0199]
[1778661331356,62.24,80982.68,8.7,-0.00012,0.0,0.0199]
[1778661332855,62.24,80983.32,8.7,-0.00012,0.0,0.01978]
[1778661333430,62.24,80983.32,8.7,-0.00012,0.0,0.01978]
[1778661335363,62.24,80983.31,8.7,-0.00012,0.0,0.01978]
[1778661335675,62.24,80983.31,8.7,-0.00012,0.0,0.01978]
[1778661336392,62.24,80983.21,8.7,-0.00012,0.0,0.01979]
[1778661337475,62.24,80983.57,8.7,-0.00012,0.0,0.01978]
[1778661340394,62.24,80983.51,8.7,-0.00012,0.0,0.01978]
[1778661340559,62.24,80983.51,8.7,-0.00012,0.0,0.01978]
[1778661345518,62.24,80983.16,8.7,-0.00012,0.0,0.01979]
[1778661345757,62.24,80983.12,8.7,-0.00012,0.0,0.01979]
[1778661346628,62.24,80983.12,8.7,-0.00012,0.0,0.01979]
[1778661347436,62.24,80982.29,8.7,-0.00012,0.0,0.01981]
[1778661348305,62.24,80982.29,8.7,-0.00012,0.0,0.01981]
[1778661348702,62.24,80982.29,8.7,-0.00012,0.0,0.01981]
[1778661357517,62.24,80982.41,8.7,-0.00012,0.0,0.01981]
[1778661359464,62.24,80982.46,8.7,-0.00012,0.0,0.01981]
[1778661360235,62.24,80982.42,8.7,-0.00012,0.0,0.01981]
[1778661363425,62.24,80983.39,8.7,-0.00012,0.0,0.01978]
[1778661364637,62.24,80982.86,8.7,-0.00012,0.0,0.0198]
[1778661367466,62.24,80984.18,8.7,-0.00012,0.0,0.01976]
[1778661367731,62.24,80984.88,8.7,-0.00012,0.0,0.01974]
[1778661373631,62.24,80985.89,8.7,-0.00012,0.0,0.01971]
[1778661374716,62.24,80985.89,8.7,-0.00012,0.0,0.01971]
[1778661375118,62.24,80986.06,8.7,-0.00012,0.0,0.01971]
[1778661376200,62.24,80986.37,8.7,-0.00012,0.0,0.0197]
[1778661376321,62.24,80986.37,8.7,-0.00012,0.0,0.0197]
[1778661376437,62.24,80986.37,8.7,-0.00012,0.0,0.0197]
[1778661376585,62.24,80986.37,8.7,-0.00012,0.0,0.0197]
[1778661377659,62.24,80998.84,8.7,-0.00012,0.0,0.01936]
[1778661379381,62.24,81000.9,8.7,-0.00012,0.0,0.0193]
[1778661379695,62.24,81000.9,8.7,-0.00012,0.0,0.0193]
[1778661381320,62.24,81001.83,8.7,-0.00012,0.0,0.01928]
[1778661381776,62.24,81001.74,8.7,-0.00012,0.0,0.01928]
[1778661387428,62.24,81000.92,8.7,-0.00012,0.0,0.0193]
[1778661387694,62.24,81000.92,8.7,-0.00012,0.0,0.0193]
[1778661388657,62.24,81000.15,8.7,-0.00012,0.0,0.01932]
[1778661389431,62.24,81000.33,8.7,-0.00012,0.0,0.01932]
[1778661390350,62.24,81000.33,8.7,-0.00012,0.0,0.01932]
[1778661390647,62.24,81000.33,8.7,-0.00012,0.0,0.01932]
[1778661393324,62.24,81000.45,8.7,-0.00012,0.0,0.01922]
[1778661393436,62.24,81000.45,8.7,-0.00012,0.0,0.01922]
[1778661394689,62.24,81000.55,8.7,-0.00012,0.0,0.01921]
[1778661395177,62.24,81003.3,8.7,-0.00012,0.0,0.01914]
[1778661395305,62.24,81003.3,8.7,-0.00012,0.0,0.01914]
[1778661395760,62.24,81005.06,8.7,-0.00012,0.0,0.01909]
[1778661396300,62.24,81005.06,8.7,-0.00012,0.0,0.01909]
[1778661396763,62.24,81005.03,8.7,-0.00012,0.0,0.01909]
[1778661397816,62.24,81005.48,8.7,-0.00012,0.0,0.01908]
[1778661398839,62.24,81005.51,8.7,-0.00012,0.0,0.01908]
[1778661400687,62.24,81005.51,8.7,-0.00012,0.0,0.01908]
[1778661401666,62.24,81005.55,8.7,-0.00012,0.0,0.01908]
[1778661410891,62.24,81005.92,8.7,-0.00012,0.0,0.01907]
[1778661413280,62.24,81006.82,8.7,-0.00012,0.0,0.01905]
[1778661413768,62.24,81006.82,8.7,-0.00012,0.0,0.01905]
[1778661416345,62.24,81003.89,8.7,-0.00012,0.0,0.01913]
[1778661416809,62.24,81003.51,8.7,-0.00012,0.0,0.01914]
[1778661419362,62.24,81002.83,8.7,-0.00012,0.0,0.01915]
[1778661419721,62.24,81002.83,8.7,-0.00012,0.0,0.01915]
[1778661420703,62.24,81002.79,8.7,-0.00012,0.0,0.01915]
[1778661421690,62.24,81002.87,8.7,-0.00012,0.0,0.01915]
[1778661426648,62.24,81007.01,8.7,-0.00012,0.0,0.01904]
[1778661427320,62.24,81006.65,8.7,-0.00012,0.0,0.01905]
[1778661430690,62.24,81006.04,8.7,-0.00012,0.0,0.01907]
[1778661431289,62.24,81006.04,8.7,-0.00012,0.0,0.01907]
[1778661437080,62.24,81002.28,8.7,-0.00012,0.0,0.01917]
[1778661439440,62.24,81001.03,8.7,-0.00012,0.0,0.0192]
[1778661439572,62.24,81001.03,8.7,-0.00012,0.0,0.0192]
[1778661444410,62.24,81001.92,8.7,-0.00012,0.0,0.01918]
[1778661444650,62.24,81001.92,8.7,-0.00012,0.0,0.01918]
[1778661446640,62.24,81005.21,8.7,-0.00012,0.0,0.01909]
[1778661447937,62.24,81004.55,8.7,-0.00012,0.0,0.01911]
[1778661450745,62.24,81006.25,8.7,-0.00012,0.0,0.01906]
[1778661451370,62.24,81008.03,8.7,-0.00012,0.0,0.01901]
[1778661451680,62.24,81008.03,8.7,-0.00012,0.0,0.01901]
[1778661452397,62.24,81007.97,8.7,-0.00012,0.0,0.01892]
[1778661452917,62.24,81008.11,8.7,-0.00012,0.0,0.01891]
[1778661453523,62.24,81008.11,8.7,-0.00012,0.0,0.01891]
[1778661453943,62.24,81005.68,8.7,-0.00012,0.0,0.01898]
[1778661454745,62.24,81005.68,8.7,-0.00012,0.0,0.01898]
[1778661456412,62.24,81005.68,8.7,-0.00012,0.0,0.01898]
[1778661456689,62.24,81005.68,8.7,-0.00012,0.0,0.01898]
[1778661460323,62.24,81006.69,8.7,-0.00012,0.0,0.01895]
[1778661460668,62.24,81006.69,8.7,-0.00012,0.0,0.01895]
[1778661466692,62.24,81006.31,8.7,-0.00012,0.0,0.01896]
[1778661467437,62.24,81004.92,8.7,-0.00012,0.0,0.019]
[1778661470427,62.24,81005.14,8.7,-0.00012,0.0,0.01899]
[1778661470914,62.24,81005.06,8.7,-0.00012,0.0,0.019]
[1778661474847,62.24,81010.39,8.7,-0.00011,0.0,0.01885]
[1778661475438,62.24,81010.39,8.7,-0.00011,0.0,0.01885]
[1778661476668,62.24,81010.67,8.7,-0.00011,0.0,0.01885]
[1778661477245,62.24,81011.72,8.7,-0.00011,0.0,0.01882]
[1778661479746,62.24,81010.79,8.7,-0.00011,0.0,0.01884]
[1778661480726,62.24,81010.85,8.7,-0.00011,0.0,0.01884]
[1778661481848,62.24,81011.18,8.7,-0.00011,0.0,0.01883]
[1778661481913,62.24,81011.18,8.7,-0.00011,0.0,0.01883]
[1778661482239,62.24,81011.18,8.7,-0.00011,0.0,0.01883]
[1778661482382,62.24,81011.18,8.7,-0.00011,0.0,0.01883]
[1778661482987,62.24,81003.48,8.7,-0.00012,0.0,0.01904]
[1778661483486,62.24,81003.48,8.7,-0.00012,0.0,0.01904]
[1778661484397,62.24,80999.18,8.7,-0.00012,0.0,0.01915]
[1778661484732,62.24,80999.18,8.7,-0.00012,0.0,0.01915]
[1778661489423,62.24,80997.97,8.7,-0.00012,0.0,0.01919]
[1778661489679,62.24,80997.97,8.7,-0.00012,0.0,0.01919]
[1778661495720,62.24,80997.95,8.7,-0.00012,0.0,0.01919]
[1778661495976,62.24,80997.84,8.7,-0.00012,0.0,0.01919]
[1778661502535,62.24,80997.91,8.7,-0.00012,0.0,0.01919]
[1778661504451,62.24,80997.91,8.7,-0.00012,0.0,0.01919]
[1778661504669,62.24,80997.91,8.7,-0.00012,0.0,0.01919]
[1778661508709,62.24,80997.47,8.7,-0.00012,0.0,0.0192]
[1778661509710,62.24,80998.22,8.7,-0.00012,0.0,0.01918]
[1778661514720,62.24,81004.91,8.7,-0.00012,0.0,0.0189]
[1778661515312,62.24,81004.36,8.7,-0.00012,0.0,0.01892]
[1778661516475,62.24,81001.96,8.7,-0.00012,0.0,0.01898]
[1778661516661,62.24,81001.96,8.7,-0.00012,0.0,0.01898]
[1778661520519,62.24,81005.19,8.7,-0.00012,0.0,0.01889]
[1778661520749,62.24,81005.19,8.7,-0.00012,0.0,0.01889]
[1778661526703,62.24,81006.46,8.7,-0.00011,0.0,0.01886]
[1778661529625,62.24,81002.66,8.7,-0.00012,0.0,0.01896]
[1778661529804,62.24,81002.66,8.7,-0.00012,0.0,0.01896]
[1778661530477,62.24,81002.66,8.7,-0.00012,0.0,0.01896]
[1778661530613,62.24,81002.66,8.7,-0.00012,0.0,0.01896]
[1778661536781,62.24,80998.41,8.7,-0.00012,0.0,0.01908]
[1778661541835,62.24,80998.05,8.7,-0.00012,0.0,0.01908]
[1778661542498,62.24,80997.86,8.7,-0.00012,0.0,0.01909]
[1778661543421,62.24,80997.86,8.7,-0.00012,0.0,0.01909]
[1778661543675,62.24,80997.86,8.7,-0.00012,0.0,0.01909]
[1778661544665,62.24,80997.86,8.7,-0.00012,0.0,0.01909]
[1778661545470,62.24,80997.86,8.7,-0.00012,0.0,0.01909]
[1778661548304,62.24,81003.44,8.7,-0.00012,0.0,0.01894]
[1778661548400,62.24,81003.44,8.7,-0.00012,0.0,0.01894]
[1778661550658,62.24,81007.15,8.7,-0.00011,0.0,0.01884]
[1778661551452,62.24,81007.34,8.7,-0.00011,0.0,0.01884]
[1778661554770,62.24,81005.02,8.7,-0.00012,0.0,0.0189]
[1778661555207,62.24,81004.93,8.7,-0.00012,0.0,0.0189]
[1778661555540,62.24,81004.93,8.7,-0.00012,0.0,0.0189]
[1778661555771,62.24,81004.93,8.7,-0.00012,0.0,0.0189]
[1778661556623,62.24,81005.37,8.7,-0.00012,0.0,0.01889]
[1778661557260,62.24,81005.37,8.7,-0.00012,0.0,0.01889]
[1778661559762,62.24,81004.84,8.7,-0.00012,0.0,0.0189]
[1778661560254,62.24,81004.84,8.7,-0.00012,0.0,0.0189]
[1778661561437,62.24,81004.84,8.7,-0.00012,0.0,0.0189]
[1778661561667,62.24,81004.84,8.7,-0.00012,0.0,0.0189]
[1778661562513,62.24,80996.05,8.7,-0.00012,0.0,0.01914]
[1778661562757,62.24,80996.05,8.7,-0.00012,0.0,0.01914]
[1778661563761,62.24,80994.04,8.7,-0.00012,0.0,0.01919]
[1778661564379,62.24,80994.03,8.7,-0.00012,0.0,0.01919]
[1778661570014,62.24,80993.01,8.7,-0.00012,0.0,0.01922]
[1778661573359,62.24,80993.21,8.7,-0.00012,0.0,0.01912]
[1778661573680,62.24,80993.21,8.7,-0.00012,0.0,0.01912]
[1778661578795,62.24,80989.69,8.7,-0.00012,0.0,0.01921]
[1778661579395,62.24,80989.05,8.7,-0.00012,0.0,0.01923]
[1778661584720,62.24,80991.62,8.7,-0.00012,0.0,0.01916]
[1778661585833,62.24,80991.42,8.7,-0.00012,0.0,0.01916]
[1778661591654,62.24,80991.26,8.7,-0.00012,0.0,0.01917]
[1778661591852,62.24,80991.26,8.7,-0.00012,0.0,0.01917]
[1778661593115,62.24,80991.26,8.7,-0.00012,0.0,0.01917]
[1778661593430,62.24,80991.26,8.7,-0.00012,0.0,0.01917]
[1778661594185,62.24,81004.45,8.7,-0.00011,0.0,0.01882]
[1778661599220,62.24,81008.23,8.7,-0.00011,0.0,0.01872]
[1778661602412,62.24,81008.09,8.7,-0.00011,0.0,0.01872]
[1778661602656,62.24,81008.09,8.7,-0.00011,0.0,0.01872]
[1778661603173,62.24,81013.57,8.7,-0.00011,0.0,0.01858]
[1778661603583,62.24,81013.57,8.7,-0.00011,0.0,0.01858]
[1778661604302,62.24,81018.27,8.7,-0.00011,0.0,0.01846]
[1778661604553,62.24,81018.27,8.7,-0.00011,0.0,0.01846]
[1778661608683,62.24,81020.99,8.7,-0.00011,0.0,0.01838]
[1778661609308,62.24,81021.08,8.7,-0.00011,0.0,0.01838]
[1778661609870,62.24,81021.08,8.7,-0.00011,0.0,0.01838]
[1778661610550,62.24,81021.0,8.7,-0.00011,0.0,0.01838]
[1778661615432,62.24,81023.82,8.7,-0.00011,0.0,0.01831]
[1778661615623,62.24,81023.82,8.7,-0.00011,0.0,0.01831]
[1778661616525,62.24,81024.84,8.7,-0.00011,0.0,0.01829]
[1778661616995,62.24,81027.0,8.7,-0.00011,0.0,0.01823]
[1778661617562,62.24,81027.0,8.7,-0.00011,0.0,0.01823]
[1778661619430,62.24,81026.81,8.7,-0.00011,0.0,0.01824]
[1778661624673,62.24,81024.64,8.7,-0.00011,0.0,0.01829]
[1778661625494,62.24,81024.36,8.7,-0.00011,0.0,0.0183]
[1778661627748,62.24,81024.2,8.7,-0.00011,0.0,0.0183]
[1778661628332,62.24,81024.09,8.7,-0.00011,0.0,0.01831]
[1778661628846,62.24,81024.09,8.7,-0.00011,0.0,0.01831]
[1778661629272,62.24,81026.54,8.7,-0.00011,0.0,0.01824]
[1778661630811,62.24,81028.59,8.7,-0.00011,0.0,0.01819]
[1778661631407,62.24,81030.13,8.7,-0.00011,0.0,0.01815]
[1778661632842,62.24,81029.13,8.7,-0.00011,0.0,0.01808]
[1778661633543,62.24,81029.06,8.7,-0.00011,0.0,0.01808]
[1778661635693,62.24,81029.23,8.7,-0.00011,0.0,0.01808]
[1778661636427,62.24,81029.21,8.7,-0.00011,0.0,0.01808]
[1778661637200,62.24,81028.91,8.7,-0.00011,0.0,0.01809]
[1778661637248,62.24,81028.91,8.7,-0.00011,0.0,0.01809]
[1778661637465,62.24,81028.91,8.7,-0.00011,0.0,0.01809]
[1778661638477,62.24,81034.12,8.7,-0.00011,0.0,0.01796]
[1778661639400,62.24,81039.22,8.7,-0.00011,0.0,0.01783]
[1778661639636,62.24,81039.22,8.7,-0.00011,0.0,0.01783]
[1778661640715,62.24,81040.58,8.7,-0.00011,0.0,0.01779]
[1778661641370,62.24,81040.95,8.7,-0.00011,0.0,0.01778]
[1778661642403,62.24,81041.12,8.7,-0.00011,0.0,0.01778]
[1778661643348,62.24,81039.68,8.7,-0.00011,0.0,0.01781]
[1778661643647,62.24,81039.68,8.7,-0.00011,0.0,0.01781]
[1778661644421,62.24,81046.46,8.7,-0.00011,0.0,0.01765]
[1778661644583,62.24,81063.26,8.7,-0.0001,0.0,0.01723]
[1778661649057,62.24,81068.1,8.7,-0.0001,0.0,0.01711]
[1778661649567,62.24,81068.1,8.7,-0.0001,0.0,0.01711]
[1778661651229,62.24,81070.45,8.7,-0.0001,0.0,0.01706]
[1778661652018,62.24,81070.45,8.7,-0.0001,0.0,0.01706]
[1778661657795,62.24,81080.57,8.7,-0.0001,0.0,0.01682]
[1778661658165,62.24,81081.46,8.7,-0.0001,0.0,0.01679]
[1778661660324,62.24,81089.01,8.7,-0.0001,0.0,0.01662]
[1778661661277,62.24,81089.11,8.7,-0.0001,0.0,0.01661]
[1778661661466,62.24,81089.11,8.7,-0.0001,0.0,0.01661]
[1778661661512,62.24,81089.11,8.7,-0.0001,0.0,0.01661]
[1778661664386,62.24,81087.69,8.7,-0.0001,0.0,0.01665]
[1778661664647,62.24,81087.69,8.7,-0.0001,0.0,0.01665]
[1778661668628,62.24,81077.87,8.7,-0.0001,0.0,0.01688]
[1778661669472,62.24,81076.6,8.7,-0.0001,0.0,0.01691]
[1778661669687,62.24,81076.6,8.7,-0.0001,0.0,0.01691]
[1778661669950,62.24,81076.6,8.7,-0.0001,0.0,0.01691]
[1778661670396,62.24,81076.76,8.7,-0.0001,0.0,0.01691]
[1778661670530,62.24,81076.76,8.7,-0.0001,0.0,0.01691]
[1778661671789,62.24,81093.66,8.7,-0.0001,0.0,0.01651]
[1778661672132,62.24,81093.66,8.7,-0.0001,0.0,0.01651]
[1778661672338,62.24,81093.66,8.7,-0.0001,0.0,0.01651]
[1778661672682,62.24,81093.66,8.7,-0.0001,0.0,0.01651]
[1778661673140,62.24,81100.52,8.7,-0.0001,0.0,0.01635]
[1778661675777,62.24,81106.43,8.7,-0.0001,0.0,0.01621]
[1778661676331,62.24,81106.29,8.7,-0.0001,0.0,0.01621]
[1778661677978,62.24,81101.52,8.7,-0.0001,0.0,0.01632]
[1778661678127,62.24,81100.46,8.7,-0.0001,0.0,0.01635]
[1778661678332,62.24,81100.46,8.7,-0.0001,0.0,0.01635]
[1778661678701,62.24,81100.46,8.7,-0.0001,0.0,0.01635]
[1778661679430,62.24,81091.59,8.7,-0.0001,0.0,0.01656]
[1778661679745,62.24,81091.59,8.7,-0.0001,0.0,0.01656]
[1778661681270,62.24,81088.37,8.7,-0.0001,0.0,0.01663]
[1778661681667,62.24,81088.37,8.7,-0.0001,0.0,0.01663]
[1778661684494,62.24,81081.95,8.7,-0.0001,0.0,0.01678]
[1778661685187,62.24,81080.39,8.7,-0.0001,0.0,0.01682]
[1778661689405,62.24,81077.89,8.7,-0.0001,0.0,0.01688]
[1778661689713,62.24,81077.89,8.7,-0.0001,0.0,0.01688]
[1778661690932,62.24,81092.42,8.7,-0.0001,0.0,0.01654]
[1778661691796,62.24,81092.42,8.7,-0.0001,0.0,0.01654]
[1778661692487,62.24,81095.34,8.7,-0.0001,0.0,0.01638]
[1778661693316,62.24,81094.57,8.7,-0.0001,0.0,0.0164]
[1778661693797,62.24,81094.57,8.7,-0.0001,0.0,0.0164]
[1778661694540,62.24,81094.13,8.7,-0.0001,0.0,0.01641]
[1778661694910,62.24,81094.13,8.7,-0.0001,0.0,0.01641]
[1778661695449,62.24,81093.39,8.7,-0.0001,0.0,0.01643]
[1778661695900,62.24,81093.39,8.7,-0.0001,0.0,0.01643]
[1778661697659,62.24,81089.52,8.7,-0.0001,0.0,0.01652]
[1778661698280,62.24,81091.39,8.7,-0.0001,0.0,0.01647]
[1778661702352,62.24,81091.73,8.7,-0.0001,0.0,0.01647]
[1778661702425,62.24,81091.73,8.7,-0.0001,0.0,0.01647]
[1778661707750,62.24,81100.99,8.7,-0.0001,0.0,0.01625]
[1778661708072,62.24,81100.99,8.7,-0.0001,0.0,0.01625]
[1778661708421,62.24,81100.79,8.7,-0.0001,0.0,0.01626]
[1778661709425,62.24,81094.12,8.7,-0.0001,0.0,0.01641]
[1778661709744,62.24,81094.12,8.7,-0.0001,0.0,0.01641]
[1778661711297,62.24,81093.08,8.7,-0.0001,0.0,0.01643]
[1778661711751,62.24,81093.08,8.7,-0.0001,0.0,0.01643]
[1778661712355,62.24,81093.87,8.7,-0.0001,0.0,0.01642]
[1778661717405,62.24,81094.2,8.7,-0.0001,0.0,0.01641]
[1778661717909,62.24,81094.2,8.7,-0.0001,0.0,0.01641]
[1778661718428,62.24,81092.26,8.7,-0.0001,0.0,0.01645]
[1778661719737,62.24,81091.35,8.7,-0.0001,0.0,0.01647]
[1778661721590,62.24,81090.9,8.7,-0.0001,0.0,0.01648]
[1778661721724,62.24,81090.9,8.7,-0.0001,0.0,0.01648]
[1778661723474,62.24,81085.73,8.7,-0.0001,0.0,0.01661]
[1778661723743,62.24,81085.73,8.7,-0.0001,0.0,0.01661]
[1778661724344,62.24,81083.69,8.7,-0.0001,0.0,0.01665]
[1778661724673,62.24,81083.69,8.7,-0.0001,0.0,0.01665]
[1778661725105,62.24,81083.69,8.7,-0.0001,0.0,0.01665]
[1778661725174,62.24,81083.69,8.7,-0.0001,0.0,0.01665]
[1778661725744,62.24,81083.54,8.7,-0.0001,0.0,0.01666]
[1778661726439,62.24,81089.06,8.7,-0.0001,0.0,0.01653]
[1778661729934,62.24,81102.57,8.7,-0.0001,0.0,0.01621]
[1778661730358,62.24,81102.72,8.7,-0.0001,0.0,0.01621]
[1778661732874,62.24,81101.9,8.7,-0.0001,0.0,0.01623]
[1778661734171,62.24,81091.23,8.7,-0.0001,0.0,0.01648]
[1778661734621,62.24,81091.23,8.7,-0.0001,0.0,0.01648]
[1778661735231,62.24,81088.89,8.7,-0.0001,0.0,0.01653]
[1778661736145,62.24,81087.94,8.7,-0.0001,0.0,0.01655]
[1778661737194,62.24,81086.95,8.7,-0.0001,0.0,0.01658]
[1778661738592,62.24,81087.48,8.7,-0.0001,0.0,0.01656]
[1778661739035,62.24,81087.48,8.7,-0.0001,0.0,0.01656]
[1778661740692,62.24,81085.96,8.7,-0.0001,0.0,0.0166]
[1778661741766,62.24,81084.89,8.7,-0.0001,0.0,0.01663]
[1778661743181,62.24,81084.74,8.7,-0.0001,0.0,0.01663]
[1778661743619,62.24,81084.74,8.7,-0.0001,0.0,0.01663]
[1778661745500,62.24,81085.42,8.7,-0.0001,0.0,0.01661]
[1778661745751,62.24,81085.42,8.7,-0.0001,0.0,0.01661]
[1778661747622,62.24,81081.66,8.7,-0.0001,0.0,0.0167]
[1778661748138,62.24,81082.3,8.7,-0.0001,0.0,0.01669]
[1778661749144,62.24,81081.85,8.7,-0.0001,0.0,0.0167]
[1778661749659,62.24,81081.85,8.7,-0.0001,0.0,0.0167]
[1778661752110,62.24,81076.91,8.7,-0.0001,0.0,0.01681]
[1778661752514,62.24,81075.72,8.7,-0.0001,0.0,0.01675]
[1778661752832,62.24,81075.72,8.7,-0.0001,0.0,0.01675]
[1778661753152,62.24,81076.22,8.7,-0.0001,0.0,0.01674]
[1778661754665,62.24,81076.08,8.7,-0.0001,0.0,0.01675]
[1778661755146,62.24,81076.3,8.7,-0.0001,0.0,0.01674]
[1778661759759,62.24,81072.72,8.7,-0.0001,0.0,0.01683]
[1778661759759,62.24,81072.72,8.7,-0.0001,0.0,0.01683]
[1778661760691,62.24,81072.22,8.7,-0.0001,0.0,0.01684]
[1778661760746,62.24,81090.6,8.7,-0.0001,0.0,0.01641]
[1778661761640,62.24,81090.6,8.7,-0.0001,0.0,0.01641]
[1778661762149,62.24,81090.6,8.7,-0.0001,0.0,0.01641]
[1778661766721,62.24,81096.99,8.7,-0.0001,0.0,0.01626]
[1778661767195,62.24,81096.59,8.7,-0.0001,0.0,0.01627]
[1778661768263,62.24,81096.1,8.7,-0.0001,0.0,0.01628]
[1778661769210,62.24,81096.24,8.7,-0.0001,0.0,0.01627]
[1778661769752,62.24,81096.24,8.7,-0.0001,0.0,0.01627]
[1778661769922,62.24,81096.24,8.7,-0.0001,0.0,0.01627]
[1778661772157,62.24,81102.12,8.7,-0.0001,0.0,0.01614]
[1778661772649,62.24,81102.45,8.7,-0.0001,0.0,0.01613]
[1778661773409,62.24,81101.72,8.7,-0.0001,0.0,0.01615]
[1778661773630,62.24,81101.72,8.7,-0.0001,0.0,0.01615]
[1778661776844,62.24,81098.84,8.7,-0.0001,0.0,0.01621]
[1778661778713,62.24,81099.45,8.7,-0.0001,0.0,0.0162]
[1778661779146,62.24,81099.45,8.7,-0.0001,0.0,0.0162]
[1778661780238,62.24,81099.57,8.7,-0.0001,0.0,0.0162]
[1778661780592,62.24,81099.57,8.7,-0.0001,0.0,0.0162]
[1778661781617,62.24,81099.82,8.7,-0.0001,0.0,0.01619]
[1778661782617,62.24,81110.91,8.7,-0.0001,0.0,0.01594]
[1778661782718,62.24,81124.02,8.7,-9e-05,0.0,0.01564]
[1778661786076,62.24,81128.17,8.7,-9e-05,0.0,0.01555]
[1778661787230,62.24,81128.74,8.7,-9e-05,0.0,0.01554]
[1778661792653,62.24,81128.62,8.7,-9e-05,0.0,0.01554]
[1778661793904,62.24,81128.62,8.7,-9e-05,0.0,0.01554]
[1778661795163,62.24,81119.68,8.7,-9e-05,0.0,0.01574]
[1778661795290,62.24,81123.52,8.7,-9e-05,0.0,0.01566]
[1778661795693,62.24,81123.52,8.7,-9e-05,0.0,0.01566]
[1778661796144,62.24,81123.52,8.7,-9e-05,0.0,0.01566]
[1778661796686,62.24,81123.43,8.7,-9e-05,0.0,0.01566]
[1778661797175,62.24,81123.43,8.7,-9e-05,0.0,0.01566]
[1778661797591,62.24,81121.07,8.7,-9e-05,0.0,0.01571]
[1778661798430,62.24,81121.07,8.7,-9e-05,0.0,0.01571]
[1778661800565,62.24,81125.7,8.7,-9e-05,0.0,0.01561]
[1778661801197,62.24,81125.7,8.7,-9e-05,0.0,0.01561]
[1778661801618,62.24,81126.89,8.7,-9e-05,0.0,0.01558]
[1778661802188,62.24,81126.89,8.7,-9e-05,0.0,0.01558]
[1778661808765,62.24,81129.9,8.7,-9e-05,0.0,0.01551]
[1778661810678,62.24,81129.21,8.7,-9e-05,0.0,0.01553]
[1778661811786,62.24,81127.92,8.7,-9e-05,0.0,0.01556]
[1778661813120,62.24,81127.81,8.7,-9e-05,0.0,0.01548]
[1778661813620,62.24,81127.83,8.7,-9e-05,0.0,0.01548]
[1778661815231,62.24,81128.24,8.7,-9e-05,0.0,0.01547]
[1778661815615,62.24,81128.24,8.7,-9e-05,0.0,0.01547]
[1778661818637,62.24,81128.25,8.7,-9e-05,0.0,0.01547]
[1778661818885,62.24,81128.35,8.7,-9e-05,0.0,0.01547]
[1778661820116,62.24,81139.4,8.7,-9e-05,0.0,0.01522]
[1778661820704,62.24,81141.85,8.7,-9e-05,0.0,0.01517]
[1778661821614,62.24,81148.61,8.7,-9e-05,0.0,0.01503]
[1778661822273,62.24,81148.61,8.7,-9e-05,0.0,0.01503]
[1778661823874,62.24,81147.22,8.7,-9e-05,0.0,0.01506]
[1778661824144,62.24,81147.22,8.7,-9e-05,0.0,0.01506]
[1778661826579,62.24,81140.72,8.7,-9e-05,0.0,0.0152]
[1778661827277,62.24,81140.72,8.7,-9e-05,0.0,0.0152]
[1778661830674,62.24,81140.63,8.7,-9e-05,0.0,0.0152]
[1778661831184,62.24,81140.63,8.7,-9e-05,0.0,0.0152]
[1778661832671,62.24,81141.79,8.7,-9e-05,0.0,0.01517]
[1778661833175,62.24,81141.79,8.7,-9e-05,0.0,0.01517]
[1778661836145,62.24,81138.32,8.7,-9e-05,0.0,0.01525]
[1778661837247,62.24,81137.6,8.7,-9e-05,0.0,0.01526]
[1778661838094,62.24,81137.13,8.7,-9e-05,0.0,0.01527]
[1778661839692,62.24,81137.15,8.7,-9e-05,0.0,0.01527]
[1778661842188,62.24,81137.27,8.7,-9e-05,0.0,0.01527]
[1778661842669,62.24,81138.21,8.7,-9e-05,0.0,0.01525]
[1778661844576,62.24,81137.98,8.7,-9e-05,0.0,0.01526]
[1778661846104,62.24,81138.29,8.7,-9e-05,0.0,0.01525]
[1778661846691,62.24,81138.53,8.7,-9e-05,0.0,0.01524]
[1778661846972,62.24,81138.53,8.7,-9e-05,0.0,0.01524]
[1778661848620,62.24,81137.19,8.7,-9e-05,0.0,0.01527]
[1778661849167,62.24,81137.19,8.7,-9e-05,0.0,0.01527]
[1778661849721,62.24,81136.15,8.7,-9e-05,0.0,0.0153]
[1778661849835,62.24,81136.15,8.7,-9e-05,0.0,0.0153]
[1778661850084,62.24,81136.15,8.7,-9e-05,0.0,0.0153]
[1778661856112,62.24,81130.58,8.7,-9e-05,0.0,0.01542]
[1778661861148,62.24,81122.19,8.7,-9e-05,0.0,0.0156]
[1778661866184,62.24,81122.64,8.7,-9e-05,0.0,0.01559]
[1778661871219,62.24,81119.1,8.7,-9e-05,0.0,0.01559]
[1778661876254,62.24,81116.59,8.7,-9e-05,0.0,0.01564]
[1778661882296,62.24,81119.89,8.7,-9e-05,0.0,0.01557]
[1778661886324,62.24,81132.66,8.7,-9e-05,0.0,0.01529]
[1778661891359,62.24,81133.86,8.7,-9e-05,0.0,0.01526]
[1778661896395,62.24,81128.92,8.7,-9e-05,0.0,0.01537]
[1778661901430,62.24,81127.53,8.7,-9e-05,0.0,0.0154]
[1778661906465,62.24,81131.61,8.7,-9e-05,0.0,0.01531]
[1778661911500,62.24,81129.93,8.7,-9e-05,0.0,0.01535]
[1778661916535,62.24,81129.97,8.7,-9e-05,0.0,0.01535]
[1778661923584,62.24,81129.45,8.7,-9e-05,0.0,0.01536]
[1778661928619,62.24,81125.22,8.7,-9e-05,0.0,0.01545]
[1778661931640,62.24,81135.0,8.7,-9e-05,0.0,0.01516]
[1778661936675,62.24,81135.46,8.7,-9e-05,0.0,0.01515]
[1778661941710,62.24,81147.66,8.7,-9e-05,0.0,0.01489]
[1778661946754,62.24,81151.32,8.7,-9e-05,0.0,0.01481]
[1778661951788,62.24,81145.95,8.7,-9e-05,0.0,0.01492]
[1778661956823,62.24,81139.89,8.7,-9e-05,0.0,0.01505]
[1778661961858,62.24,81135.32,8.7,-9e-05,0.0,0.01515]
[1778661966893,62.24,81138.76,8.7,-9e-05,0.0,0.01508]
[1778661971945,62.24,81144.43,8.7,-9e-05,0.0,0.01496]
[1778661976965,62.24,81150.46,8.7,-9e-05,0.0,0.01483]
[1778661982000,62.24,81148.66,8.7,-9e-05,0.0,0.01487]
[1778661987035,62.24,81148.68,8.7,-9e-05,0.0,0.01486]
[1778661993078,62.24,81148.3,8.7,-9e-05,0.0,0.01479]
[1778661998112,62.24,81142.7,8.7,-9e-05,0.0,0.01491]
[1778662003148,62.24,81140.67,8.7,-9e-05,0.0,0.01496]
[1778662008182,62.24,81143.44,8.7,-9e-05,0.0,0.0149]
[1778662013217,62.24,81144.84,8.7,-9e-05,0.0,0.01487]
[1778662018253,62.24,81144.13,8.7,-9e-05,0.0,0.01488]
[1778662023294,62.24,81140.46,8.7,-9e-05,0.0,0.01496]
[1778662028329,62.24,81135.26,8.7,-9e-05,0.0,0.01507]
[1778662033366,62.24,81140.82,8.7,-9e-05,0.0,0.01495]
[1778662038401,62.24,81138.93,8.7,-9e-05,0.0,0.01499]
[1778662043438,62.24,81138.03,8.7,-9e-05,0.0,0.01501]
[1778662045281,62.24,81138.48,8.7,-9e-05,0.0,0.015]
[1778662046245,62.24,81138.49,8.7,-9e-05,0.0,0.015]
[1778662046576,62.24,81138.02,8.7,-9e-05,0.0,0.01501]
[1778662047248,62.24,81138.02,8.7,-9e-05,0.0,0.01501]
[1778662047716,62.24,81139.17,8.7,-9e-05,0.0,0.01499]
[1778662051648,62.24,81136.95,8.7,-9e-05,0.0,0.01495]
[1778662052354,62.24,81136.95,8.7,-9e-05,0.0,0.01495]
[1778662052606,62.24,81136.77,8.7,-9e-05,0.0,0.01496]
[1778662053281,62.24,81136.77,8.7,-9e-05,0.0,0.01496]
[1778662054665,62.24,81136.78,8.7,-9e-05,0.0,0.01496]
[1778662055290,62.24,81136.78,8.7,-9e-05,0.0,0.01496]
[1778662055793,62.24,81135.86,8.7,-9e-05,0.0,0.01498]
[1778662056303,62.24,81135.86,8.7,-9e-05,0.0,0.01498]
[1778662058371,62.24,81134.91,8.7,-9e-05,0.0,0.015]
[1778662058652,62.24,81134.91,8.7,-9e-05,0.0,0.015]
[1778662062340,62.24,81135.96,8.7,-9e-05,0.0,0.01498]
[1778662063815,62.24,81141.14,8.7,-9e-05,0.0,0.01487]
[1778662066707,62.24,81139.24,8.7,-9e-05,0.0,0.01491]
[1778662067238,62.24,81139.24,8.7,-9e-05,0.0,0.01491]
[1778662068339,62.24,81138.33,8.7,-9e-05,0.0,0.01493]
[1778662068690,62.24,81138.28,8.7,-9e-05,0.0,0.01493]
[1778662072292,62.24,81137.48,8.7,-9e-05,0.0,0.01494]
[1778662072568,62.24,81137.48,8.7,-9e-05,0.0,0.01494]
[1778662079693,62.24,81129.39,8.7,-9e-05,0.0,0.01512]
[1778662083636,62.24,81129.7,8.7,-9e-05,0.0,0.01511]
[1778662084228,62.24,81129.7,8.7,-9e-05,0.0,0.01511]
[1778662084732,62.24,81129.81,8.7,-9e-05,0.0,0.01511]
[1778662085273,62.24,81129.81,8.7,-9e-05,0.0,0.01511]
[1778662085579,62.24,81129.81,8.7,-9e-05,0.0,0.01511]
[1778662086322,62.24,81127.89,8.7,-9e-05,0.0,0.01515]
[1778662087630,62.24,81125.75,8.7,-9e-05,0.0,0.0152]
[1778662088231,62.24,81125.75,8.7,-9e-05,0.0,0.0152]
[1778662088732,62.24,81116.12,8.7,-9e-05,0.0,0.01541]
[1778662089276,62.24,81116.12,8.7,-9e-05,0.0,0.01541]
[1778662096813,62.24,81112.77,8.7,-9e-05,0.0,0.01548]
[1778662099210,62.24,81112.42,8.7,-9e-05,0.0,0.01549]
[1778662099604,62.24,81112.29,8.7,-9e-05,0.0,0.01549]
[1778662102273,62.24,81112.58,8.7,-9e-05,0.0,0.01548]
[1778662103724,62.24,81112.47,8.7,-9e-05,0.0,0.01549]
[1778662104305,62.24,81112.47,8.7,-9e-05,0.0,0.01549]
[1778662104578,62.24,81112.47,8.7,-9e-05,0.0,0.01549]
[1778662111595,62.24,81113.07,8.7,-9e-05,0.0,0.01547]
[1778662118273,62.24,81112.04,8.7,-9e-05,0.0,0.01541]
[1778662122347,62.24,81112.26,8.7,-9e-05,0.0,0.01541]
[1778662124126,62.24,81111.49,8.7,-9e-05,0.0,0.01543]
[1778662124434,62.24,81111.49,8.7,-9e-05,0.0,0.01543]
[1778662124669,62.24,81110.82,8.7,-9e-05,0.0,0.01544]
[1778662127723,62.24,81111.75,8.7,-9e-05,0.0,0.01542]
[1778662128244,62.24,81111.75,8.7,-9e-05,0.0,0.01542]
[1778662129646,62.24,81113.78,8.7,-9e-05,0.0,0.01538]
[1778662130224,62.24,81113.78,8.7,-9e-05,0.0,0.01538]
[1778662131764,62.24,81117.3,8.7,-9e-05,0.0,0.0153]
[1778662132196,62.24,81117.3,8.7,-9e-05,0.0,0.0153]
[1778662132847,62.24,81119.35,8.7,-9e-05,0.0,0.01525]
[1778662133301,62.24,81119.35,8.7,-9e-05,0.0,0.01525]
[1778662133699,62.24,81119.21,8.7,-9e-05,0.0,0.01526]
[1778662134639,62.24,81116.82,8.7,-9e-05,0.0,0.01531]
[1778662136474,62.24,81117.13,8.7,-9e-05,0.0,0.0153]
[1778662136738,62.24,81116.8,8.7,-9e-05,0.0,0.01531]
[1778662139271,62.24,81117.16,8.7,-9e-05,0.0,0.0153]
[1778662139634,62.24,81117.16,8.7,-9e-05,0.0,0.0153]
[1778662141660,62.24,81116.92,8.7,-9e-05,0.0,0.01531]
[1778662142347,62.24,81116.92,8.7,-9e-05,0.0,0.01531]
[1778662146641,62.24,81117.27,8.7,-9e-05,0.0,0.0153]
[1778662147414,62.24,81116.66,8.7,-9e-05,0.0,0.01531]
[1778662147651,62.24,81116.81,8.7,-9e-05,0.0,0.01531]
[1778662148307,62.24,81116.81,8.7,-9e-05,0.0,0.01531]
[1778662152230,62.24,81116.52,8.7,-9e-05,0.0,0.01532]
[1778662154117,62.24,81115.95,8.7,-9e-05,0.0,0.01533]
[1778662154466,62.24,81115.95,8.7,-9e-05,0.0,0.01533]
[1778662154783,62.24,81115.86,8.7,-9e-05,0.0,0.01533]
[1778662155260,62.24,81115.86,8.7,-9e-05,0.0,0.01533]
[1778662155525,62.24,81115.86,8.7,-9e-05,0.0,0.01533]
[1778662157583,62.24,81116.35,8.7,-9e-05,0.0,0.01532]
[1778662157756,62.24,81116.96,8.7,-9e-05,0.0,0.01531]
[1778662158623,62.24,81116.96,8.7,-9e-05,0.0,0.01531]
[1778662159419,62.24,81118.9,8.7,-9e-05,0.0,0.01526]
[1778662163743,62.24,81126.63,8.7,-9e-05,0.0,0.0151]
[1778662165308,62.24,81125.99,8.7,-9e-05,0.0,0.01511]
[1778662165640,62.24,81125.99,8.7,-9e-05,0.0,0.01511]
[1778662166315,62.24,81127.01,8.7,-9e-05,0.0,0.01509]
[1778662169240,62.24,81125.66,8.7,-9e-05,0.0,0.01512]
[1778662169564,62.24,81125.66,8.7,-9e-05,0.0,0.01512]
[1778662175638,62.24,81128.3,8.7,-9e-05,0.0,0.01498]
[1778662175876,62.24,81124.08,8.7,-9e-05,0.0,0.01507]
[1778662181404,62.24,81116.36,8.7,-9e-05,0.0,0.01524]
[1778662184248,62.24,81115.87,8.7,-9e-05,0.0,0.01525]
[1778662184752,62.24,81115.8,8.7,-9e-05,0.0,0.01525]
[1778662187625,62.24,81116.01,8.7,-9e-05,0.0,0.01525]
[1778662188277,62.24,81116.32,8.7,-9e-05,0.0,0.01524]
[1778662192668,62.24,81116.02,8.7,-9e-05,0.0,0.01524]
[1778662193210,62.24,81116.02,8.7,-9e-05,0.0,0.01524]
[1778662198689,62.24,81116.16,8.7,-9e-05,0.0,0.01524]
[1778662199235,62.24,81116.16,8.7,-9e-05,0.0,0.01524]
[1778662200640,62.24,81115.61,8.7,-9e-05,0.0,0.01525]
[1778662201381,62.24,81116.01,8.7,-9e-05,0.0,0.01525]
[1778662205577,62.24,81115.3,8.7,-9e-05,0.0,0.01526]
[1778662206260,62.24,81115.72,8.7,-9e-05,0.0,0.01525]
[1778662206625,62.24,81115.72,8.7,-9e-05,0.0,0.01525]
[1778662207293,62.24,81115.63,8.7,-9e-05,0.0,0.01525]
[1778662210240,62.24,81116.2,8.7,-9e-05,0.0,0.01524]
[1778662210987,62.24,81116.2,8.7,-9e-05,0.0,0.01524]
[1778662214041,62.24,81116.18,8.7,-9e-05,0.0,0.01524]
[1778662214474,62.24,81116.18,8.7,-9e-05,0.0,0.01524]
[1778662220568,62.24,81116.62,8.7,-9e-05,0.0,0.01523]
[1778662221286,62.24,81116.5,8.7,-9e-05,0.0,0.01523]
[1778662221732,62.24,81116.5,8.7,-9e-05,0.0,0.01523]
[1778662222321,62.24,81116.5,8.7,-9e-05,0.0,0.01523]
[1778662223217,62.24,81116.11,8.7,-9e-05,0.0,0.01524]
[1778662224229,62.24,81116.23,8.7,-9e-05,0.0,0.01524]
[1778662225621,62.24,81116.07,8.7,-9e-05,0.0,0.01524]
[1778662226741,62.24,81116.09,8.7,-9e-05,0.0,0.01524]
[1778662229334,62.24,81116.38,8.7,-9e-05,0.0,0.01524]
[1778662229391,62.24,81116.38,8.7,-9e-05,0.0,0.01524]
[1778662232730,62.24,81119.43,8.7,-9e-05,0.0,0.01517]
[1778662233606,62.24,81119.92,8.7,-9e-05,0.0,0.01508]
[1778662235259,62.24,81124.22,8.7,-9e-05,0.0,0.01499]
[1778662235534,62.24,81124.22,8.7,-9e-05,0.0,0.01499]
[1778662237619,62.24,81125.09,8.7,-9e-05,0.0,0.01497]
[1778662238251,62.24,81124.47,8.7,-9e-05,0.0,0.01498]
[1778662241336,62.24,81125.53,8.7,-9e-05,0.0,0.01496]
[1778662241668,62.24,81125.53,8.7,-9e-05,0.0,0.01496]
[1778662242238,62.24,81125.56,8.7,-9e-05,0.0,0.01496]
[1778662244121,62.24,81125.56,8.7,-9e-05,0.0,0.01496]
[1778662247246,62.24,81125.56,8.7,-9e-05,0.0,0.01496]
[1778662247586,62.24,81125.56,8.7,-9e-05,0.0,0.01496]
[1778662253700,62.24,81124.73,8.7,-9e-05,0.0,0.01498]
[1778662254315,62.24,81124.69,8.7,-9e-05,0.0,0.01498]
[1778662258216,62.24,81125.07,8.7,-9e-05,0.0,0.01497]
[1778662258670,62.24,81125.07,8.7,-9e-05,0.0,0.01497]
[1778662261376,62.24,81128.17,8.7,-9e-05,0.0,0.0149]
[1778662261631,62.24,81128.17,8.7,-9e-05,0.0,0.0149]
[1778662265266,62.24,81128.14,8.7,-9e-05,0.0,0.0149]
[1778662265646,62.24,81128.14,8.7,-9e-05,0.0,0.0149]
[1778662266637,62.24,81128.14,8.7,-9e-05,0.0,0.0149]
[1778662267295,62.24,81128.21,8.7,-9e-05,0.0,0.0149]
[1778662268566,62.24,81127.97,8.7,-9e-05,0.0,0.01491]
[1778662269080,62.24,81127.97,8.7,-9e-05,0.0,0.01491]
[1778662270669,62.24,81128.08,8.7,-9e-05,0.0,0.0149]
[1778662271360,62.24,81128.08,8.7,-9e-05,0.0,0.0149]
[1778662273850,62.24,81128.42,8.7,-9e-05,0.0,0.0149]
[1778662276722,62.24,81136.05,8.7,-9e-05,0.0,0.01474]
[1778662277281,62.24,81137.04,8.7,-9e-05,0.0,0.01471]
[1778662281304,62.24,81136.88,8.7,-9e-05,0.0,0.01472]
[1778662281644,62.24,81136.88,8.7,-9e-05,0.0,0.01472]
[1778662282592,62.24,81137.07,8.7,-9e-05,0.0,0.01471]
[1778662282834,62.24,81136.99,8.7,-9e-05,0.0,0.01472]
[1778662283411,62.24,81136.99,8.7,-9e-05,0.0,0.01472]
[1778662283766,62.24,81136.99,8.7,-9e-05,0.0,0.01472]
[1778662285670,62.24,81136.91,8.7,-9e-05,0.0,0.01472]
[1778662286585,62.24,81140.68,8.7,-9e-05,0.0,0.01464]
[1778662288304,62.24,81143.53,8.7,-9e-05,0.0,0.01458]
[1778662289251,62.24,81144.44,8.7,-9e-05,0.0,0.01456]
[1778662295344,62.24,81145.84,8.7,-9e-05,0.0,0.01445]
[1778662295681,62.24,81145.84,8.7,-9e-05,0.0,0.01445]
[1778662302248,62.24,81153.44,8.7,-9e-05,0.0,0.0143]
[1778662303257,62.24,81153.44,8.7,-9e-05,0.0,0.0143]
[1778662309297,62.24,81154.98,8.7,-9e-05,0.0,0.01426]
[1778662314332,62.24,81156.0,8.7,-9e-05,0.0,0.01424]
[1778662319367,62.24,81160.24,8.7,-8e-05,0.0,0.01416]
[1778662322388,62.24,81174.6,8.7,-8e-05,0.0,0.01387]
[1778662328431,62.24,81175.22,8.7,-8e-05,0.0,0.01385]
[1778662333466,62.24,81174.98,8.7,-8e-05,0.0,0.01386]
[1778662338502,62.24,81175.59,8.7,-8e-05,0.0,0.01385]
[1778662343536,62.24,81175.81,8.7,-8e-05,0.0,0.01384]
[1778662348571,62.24,81175.63,8.7,-8e-05,0.0,0.01385]
[1778662349303,62.24,81175.63,8.7,-8e-05,0.0,0.01385]
[1778662350882,62.24,81167.29,8.7,-8e-05,0.0,0.01401]
[1778662351456,62.24,81167.29,8.7,-8e-05,0.0,0.01401]
[1778662356586,62.24,81165.77,8.7,-8e-05,0.0,0.01397]
[1778662357276,62.24,81164.97,8.7,-8e-05,0.0,0.01398]
[1778662362669,62.24,81168.78,8.7,-8e-05,0.0,0.01391]
[1778662364192,62.24,81168.1,8.7,-8e-05,0.0,0.01392]
[1778662364516,62.24,81168.1,8.7,-8e-05,0.0,0.01392]
[1778662364779,62.24,81168.1,8.7,-8e-05,0.0,0.01392]
[1778662365235,62.24,81165.87,8.7,-8e-05,0.0,0.01397]
[1778662368625,62.24,81163.75,8.7,-8e-05,0.0,0.01401]
[1778662369224,62.24,81164.19,8.7,-8e-05,0.0,0.014]
[1778662371618,62.24,81163.87,8.7,-8e-05,0.0,0.01401]
[1778662372714,62.24,81163.92,8.7,-8e-05,0.0,0.01401]
[1778662374244,62.24,81163.77,8.7,-8e-05,0.0,0.01401]
[1778662375235,62.24,81163.42,8.7,-8e-05,0.0,0.01402]
[1778662376236,62.24,81163.69,8.7,-8e-05,0.0,0.01401]
[1778662376633,62.24,81163.69,8.7,-8e-05,0.0,0.01401]
[1778662378233,62.24,81162.69,8.7,-8e-05,0.0,0.01403]
[1778662378572,62.24,81162.69,8.7,-8e-05,0.0,0.01403]
[1778662381206,62.24,81162.32,8.7,-8e-05,0.0,0.01404]
[1778662381572,62.24,81162.32,8.7,-8e-05,0.0,0.01404]
[1778662382316,62.24,81162.45,8.7,-8e-05,0.0,0.01404]
[1778662382615,62.24,81162.45,8.7,-8e-05,0.0,0.01404]
[1778662382791,62.24,81162.45,8.7,-8e-05,0.0,0.01404]
[1778662383300,62.24,81160.28,8.7,-8e-05,0.0,0.01408]
[1778662385245,62.24,81156.9,8.7,-8e-05,0.0,0.01415]
[1778662385677,62.24,81156.9,8.7,-8e-05,0.0,0.01415]
[1778662390173,62.24,81156.93,8.7,-8e-05,0.0,0.01415]
[1778662390639,62.24,81156.93,8.7,-8e-05,0.0,0.01415]
[1778662391184,62.24,81156.93,8.7,-8e-05,0.0,0.01415]
[1778662392322,62.24,81156.06,8.7,-8e-05,0.0,0.01416]
[1778662398924,62.24,81156.9,8.7,-8e-05,0.0,0.01415]
[1778662400636,62.24,81156.9,8.7,-8e-05,0.0,0.01415]
[1778662401298,62.24,81157.55,8.7,-8e-05,0.0,0.01413]
[1778662401571,62.24,81157.55,8.7,-8e-05,0.0,0.01413]
[1778662402324,62.24,81157.35,8.7,-8e-05,0.0,0.01414]
[1778662405343,62.24,81157.53,8.7,-8e-05,0.0,0.01413]
[1778662405568,62.24,81157.53,8.7,-8e-05,0.0,0.01413]
[1778662406588,62.24,81157.77,8.7,-8e-05,0.0,0.01413]
[1778662407247,62.24,81157.88,8.7,-8e-05,0.0,0.01413]
[1778662408575,62.24,81157.88,8.7,-8e-05,0.0,0.01413]
[1778662409313,62.24,81157.21,8.7,-8e-05,0.0,0.01414]
[1778662411447,62.24,81156.61,8.7,-8e-05,0.0,0.01415]
[1778662411682,62.24,81156.61,8.7,-8e-05,0.0,0.01415]
[1778662413439,62.24,81155.82,8.7,-8e-05,0.0,0.01409]
[1778662413648,62.24,81155.82,8.7,-8e-05,0.0,0.01409]
[1778662415306,62.24,81156.1,8.7,-8e-05,0.0,0.01409]
[1778662415432,62.24,81156.1,8.7,-8e-05,0.0,0.01409]
[1778662418359,62.24,81155.93,8.7,-8e-05,0.0,0.01409]
[1778662418558,62.24,81155.93,8.7,-8e-05,0.0,0.01409]
[1778662424216,62.24,81156.32,8.7,-8e-05,0.0,0.01408]
[1778662424562,62.24,81156.32,8.7,-8e-05,0.0,0.01408]
[1778662426277,62.24,81156.4,8.7,-8e-05,0.0,0.01408]
[1778662426620,62.24,81156.4,8.7,-8e-05,0.0,0.01408]
[1778662431379,62.24,81159.79,8.7,-8e-05,0.0,0.01401]
[1778662431588,62.24,81159.79,8.7,-8e-05,0.0,0.01401]
[1778662432961,62.24,81159.83,8.7,-8e-05,0.0,0.01401]
[1778662434327,62.24,81160.76,8.7,-8e-05,0.0,0.01399]
[1778662437646,62.24,81162.41,8.7,-8e-05,0.0,0.01396]
[1778662438667,62.24,81161.17,8.7,-8e-05,0.0,0.01398]
[1778662443679,62.24,81158.51,8.7,-8e-05,0.0,0.01404]
[1778662444119,62.24,81154.31,8.7,-8e-05,0.0,0.01412]
[1778662444318,62.24,81154.31,8.7,-8e-05,0.0,0.01412]
[1778662444668,62.24,81154.31,8.7,-8e-05,0.0,0.01412]
[1778662446597,62.24,81153.43,8.7,-8e-05,0.0,0.01414]
[1778662447273,62.24,81155.78,8.7,-8e-05,0.0,0.01409]
[1778662452312,62.24,81152.99,8.7,-8e-05,0.0,0.01415]
[1778662454543,62.24,81153.88,8.7,-8e-05,0.0,0.01413]
[1778662454738,62.24,81153.88,8.7,-8e-05,0.0,0.01413]
[1778662455224,62.24,81154.11,8.7,-8e-05,0.0,0.01413]
[1778662456959,62.24,81153.85,8.7,-8e-05,0.0,0.01413]
[1778662457650,62.24,81153.93,8.7,-8e-05,0.0,0.01413]
[1778662458273,62.24,81153.94,8.7,-8e-05,0.0,0.01413]
[1778662458308,62.24,81153.94,8.7,-8e-05,0.0,0.01413]
[1778662463256,62.24,81156.37,8.7,-8e-05,0.0,0.01408]
[1778662463643,62.24,81156.37,8.7,-8e-05,0.0,0.01408]
[1778662464654,62.24,81157.0,8.7,-8e-05,0.0,0.01407]
[1778662465267,62.24,81156.71,8.7,-8e-05,0.0,0.01407]
[1778662468237,62.24,81154.28,8.7,-8e-05,0.0,0.01412]
[1778662468659,62.24,81154.28,8.7,-8e-05,0.0,0.01412]
[1778662470065,62.24,81153.7,8.7,-8e-05,0.0,0.01414]
[1778662470323,62.24,81153.7,8.7,-8e-05,0.0,0.01414]
[1778662470643,62.24,81153.7,8.7,-8e-05,0.0,0.01414]
[1778662471291,62.24,81153.7,8.7,-8e-05,0.0,0.01414]
[1778662471622,62.24,81153.7,8.7,-8e-05,0.0,0.01414]
[1778662472309,62.24,81154.12,8.7,-8e-05,0.0,0.01405]
[1778662473233,62.24,81153.05,8.7,-8e-05,0.0,0.01407]
[1778662473649,62.24,81153.05,8.7,-8e-05,0.0,0.01407]
[1778662475275,62.24,81152.29,8.7,-8e-05,0.0,0.01409]
[1778662476430,62.24,81152.52,8.7,-8e-05,0.0,0.01408]
[1778662477247,62.24,81152.77,8.7,-8e-05,0.0,0.01408]
[1778662477571,62.24,81152.77,8.7,-8e-05,0.0,0.01408]
[1778662479608,62.24,81151.96,8.7,-8e-05,0.0,0.01409]
[1778662480606,62.24,81152.64,8.7,-8e-05,0.0,0.01408]
[1778662482268,62.24,81152.5,8.7,-8e-05,0.0,0.01408]
[1778662484581,62.24,81152.17,8.7,-8e-05,0.0,0.01409]
[1778662486327,62.24,81152.13,8.7,-8e-05,0.0,0.01409]
[1778662486653,62.24,81152.13,8.7,-8e-05,0.0,0.01409]
[1778662489261,62.24,81151.95,8.7,-8e-05,0.0,0.01409]
[1778662489514,62.24,81151.95,8.7,-8e-05,0.0,0.01409]
[1778662496909,62.24,81153.32,8.7,-8e-05,0.0,0.01407]
[1778662497665,62.24,81153.05,8.7,-8e-05,0.0,0.01407]
[1778662500690,62.24,81153.12,8.7,-8e-05,0.0,0.01407]
[1778662501254,62.24,81153.16,8.7,-8e-05,0.0,0.01407]
[1778662506346,62.24,81152.47,8.7,-8e-05,0.0,0.01408]
[1778662506657,62.24,81152.47,8.7,-8e-05,0.0,0.01408]
[1778662507682,62.24,81152.12,8.7,-8e-05,0.0,0.01409]
[1778662510269,62.24,81152.05,8.7,-8e-05,0.0,0.01409]
[1778662510660,62.24,81152.05,8.7,-8e-05,0.0,0.01409]
[1778662512259,62.24,81152.15,8.7,-8e-05,0.0,0.01409]
[1778662514536,62.24,81151.89,8.7,-8e-05,0.0,0.0141]
[1778662514764,62.24,81151.89,8.7,-8e-05,0.0,0.0141]
[1778662515449,62.24,81155.14,8.7,-8e-05,0.0,0.01403]
[1778662515556,62.24,81155.14,8.7,-8e-05,0.0,0.01403]
[1778662515667,62.24,81155.14,8.7,-8e-05,0.0,0.01403]
[1778662516728,62.24,81164.27,8.7,-8e-05,0.0,0.01385]
[1778662517320,62.24,81167.87,8.7,-8e-05,0.0,0.01378]
[1778662521506,62.24,81169.08,8.7,-8e-05,0.0,0.01375]
[1778662522330,62.24,81171.49,8.7,-8e-05,0.0,0.0137]
[1778662522652,62.24,81171.49,8.7,-8e-05,0.0,0.0137]
[1778662523343,62.24,81173.33,8.7,-8e-05,0.0,0.01367]
[1778662524415,62.24,81172.84,8.7,-8e-05,0.0,0.01368]
[1778662524704,62.24,81172.84,8.7,-8e-05,0.0,0.01368]
[1778662527246,62.24,81171.43,8.7,-8e-05,0.0,0.01371]
[1778662527695,62.24,81171.43,8.7,-8e-05,0.0,0.01371]
[1778662531691,62.24,81170.72,8.7,-8e-05,0.0,0.01372]
[1778662532372,62.24,81170.72,8.7,-8e-05,0.0,0.01364]
[1778662534196,62.24,81167.46,8.7,-8e-05,0.0,0.01371]
[1778662535318,62.24,81167.02,8.7,-8e-05,0.0,0.01372]
[1778662538330,62.24,81164.91,8.7,-8e-05,0.0,0.01376]
[1778662539295,62.24,81164.57,8.7,-8e-05,0.0,0.01377]
[1778662540675,62.24,81164.46,8.7,-8e-05,0.0,0.01377]
[1778662541335,62.24,81162.16,8.7,-8e-05,0.0,0.01381]
[1778662545228,62.24,81161.66,8.7,-8e-05,0.0,0.01382]
[1778662545572,62.24,81161.66,8.7,-8e-05,0.0,0.01382]
[1778662549674,62.24,81162.37,8.7,-8e-05,0.0,0.01381]
[1778662550315,62.24,81162.11,8.7,-8e-05,0.0,0.01381]
[1778662551854,62.24,81161.48,8.7,-8e-05,0.0,0.01383]
[1778662552422,62.24,81161.71,8.7,-8e-05,0.0,0.01382]
[1778662552650,62.24,81161.71,8.7,-8e-05,0.0,0.01382]
[1778662553195,62.24,81161.71,8.7,-8e-05,0.0,0.01382]
[1778662553600,62.24,81161.71,8.7,-8e-05,0.0,0.01382]
[1778662554596,62.24,81162.91,8.7,-8e-05,0.0,0.0138]
[1778662555579,62.24,81162.65,8.7,-8e-05,0.0,0.0138]
[1778662556351,62.24,81162.34,8.7,-8e-05,0.0,0.01381]
[1778662557307,62.24,81162.64,8.7,-8e-05,0.0,0.0138]
[1778662557687,62.24,81162.64,8.7,-8e-05,0.0,0.0138]
[1778662558292,62.24,81163.26,8.7,-8e-05,0.0,0.01379]
[1778662558662,62.24,81163.26,8.7,-8e-05,0.0,0.01379]
[1778662559383,62.24,81160.38,8.7,-8e-05,0.0,0.01385]
[1778662559590,62.24,81160.38,8.7,-8e-05,0.0,0.01385]
[1778662565176,62.24,81154.73,8.7,-8e-05,0.0,0.01396]
[1778662565207,62.24,81154.73,8.7,-8e-05,0.0,0.01396]
[1778662565679,62.24,81154.73,8.7,-8e-05,0.0,0.01396]
[1778662566253,62.24,81153.1,8.7,-8e-05,0.0,0.014]
[1778662568392,62.24,81151.3,8.7,-8e-05,0.0,0.01403]
[1778662568653,62.24,81151.3,8.7,-8e-05,0.0,0.01403]
[1778662569281,62.24,81153.05,8.7,-8e-05,0.0,0.014]
[1778662569665,62.24,81153.05,8.7,-8e-05,0.0,0.014]
[1778662574663,62.24,81152.06,8.7,-8e-05,0.0,0.01402]
[1778662575253,62.24,81152.0,8.7,-8e-05,0.0,0.01402]
[1778662580669,62.24,81152.08,8.7,-8e-05,0.0,0.01402]
[1778662581286,62.24,81151.95,8.7,-8e-05,0.0,0.01402]
[1778662582802,62.24,81151.06,8.7,-8e-05,0.0,0.01404]
[1778662583682,62.24,81151.26,8.7,-8e-05,0.0,0.01403]
[1778662585573,62.24,81152.0,8.7,-8e-05,0.0,0.01402]
[1778662586281,62.24,81152.82,8.7,-8e-05,0.0,0.014]
[1778662593220,62.24,81153.03,8.7,-8e-05,0.0,0.014]
[1778662593620,62.24,81153.03,8.7,-8e-05,0.0,0.014]
[1778662594292,62.24,81153.07,8.7,-8e-05,0.0,0.01392]
[1778662594598,62.24,81153.07,8.7,-8e-05,0.0,0.01392]
[1778662596230,62.24,81153.07,8.7,-8e-05,0.0,0.01392]
[1778662596770,62.24,81153.07,8.7,-8e-05,0.0,0.01392]
[1778662597253,62.24,81153.1,8.7,-8e-05,0.0,0.01392]
[1778662597589,62.24,81153.1,8.7,-8e-05,0.0,0.01392]
[1778662601527,62.24,81152.66,8.7,-8e-05,0.0,0.01393]
[1778662604322,62.24,81152.78,8.7,-8e-05,0.0,0.01393]
[1778662604801,62.24,81152.78,8.7,-8e-05,0.0,0.01393]
[1778662605209,62.24,81152.65,8.7,-8e-05,0.0,0.01393]
[1778662606223,62.24,81152.73,8.7,-8e-05,0.0,0.01393]
[1778662606802,62.24,81152.73,8.7,-8e-05,0.0,0.01393]
[1778662607638,62.24,81152.23,8.7,-8e-05,0.0,0.01394]
[1778662608580,62.24,81152.97,8.7,-8e-05,0.0,0.01392]
[1778662609343,62.24,81152.87,8.7,-8e-05,0.0,0.01392]
[1778662609603,62.24,81152.87,8.7,-8e-05,0.0,0.01392]
[1778662614287,62.24,81152.82,8.7,-8e-05,0.0,0.01393]
[1778662614518,62.24,81152.82,8.7,-8e-05,0.0,0.01393]
[1778662617686,62.24,81153.29,8.7,-8e-05,0.0,0.01392]
[1778662618340,62.24,81153.36,8.7,-8e-05,0.0,0.01391]
[1778662623563,62.24,81152.75,8.7,-8e-05,0.0,0.01393]
[1778662624186,62.24,81153.21,8.7,-8e-05,0.0,0.01392]
[1778662624705,62.24,81153.21,8.7,-8e-05,0.0,0.01392]
[1778662625658,62.24,81152.97,8.7,-8e-05,0.0,0.01392]
[1778662631619,62.24,81152.54,8.7,-8e-05,0.0,0.01393]
[1778662634124,62.24,81151.97,8.7,-8e-05,0.0,0.01394]
[1778662637625,62.24,81150.7,8.7,-8e-05,0.0,0.01397]
[1778662638260,62.24,81152.23,8.7,-8e-05,0.0,0.01394]
[1778662640664,62.24,81152.12,8.7,-8e-05,0.0,0.01394]
[1778662641297,62.24,81152.21,8.7,-8e-05,0.0,0.01394]
[1778662644345,62.24,81152.18,8.7,-8e-05,0.0,0.01394]
[1778662644582,62.24,81152.18,8.7,-8e-05,0.0,0.01394]
[1778662648672,62.24,81152.15,8.7,-8e-05,0.0,0.01394]
[1778662649232,62.24,81152.11,8.7,-8e-05,0.0,0.01394]
[1778662650301,62.24,81152.11,8.7,-8e-05,0.0,0.01394]
[1778662651252,62.24,81152.11,8.7,-8e-05,0.0,0.01394]
[1778662651561,62.24,81152.11,8.7,-8e-05,0.0,0.01394]
[1778662652479,62.24,81150.51,8.7,-8e-05,0.0,0.0139]
[1778662654609,62.24,81150.71,8.7,-8e-05,0.0,0.01389]
[1778662655275,62.24,81150.41,8.7,-8e-05,0.0,0.0139]
[1778662656293,62.24,81150.41,8.7,-8e-05,0.0,0.0139]
[1778662656724,62.24,81150.41,8.7,-8e-05,0.0,0.0139]
[1778662657315,62.24,81150.41,8.7,-8e-05,0.0,0.0139]
[1778662657768,62.24,81150.41,8.7,-8e-05,0.0,0.0139]
[1778662658735,62.24,81150.54,8.7,-8e-05,0.0,0.0139]
[1778662659302,62.24,81150.54,8.7,-8e-05,0.0,0.0139]
[1778662660228,62.24,81150.54,8.7,-8e-05,0.0,0.0139]
[1778662660687,62.24,81150.54,8.7,-8e-05,0.0,0.0139]
[1778662661315,62.24,81150.54,8.7,-8e-05,0.0,0.0139]
[1778662662302,62.24,81150.54,8.7,-8e-05,0.0,0.0139]
[1778662667578,62.24,81150.82,8.7,-8e-05,0.0,0.01389]
[1778662670598,62.24,81151.26,8.7,-8e-05,0.0,0.01388]
[1778662671312,62.24,81151.26,8.7,-8e-05,0.0,0.01388]
[1778662674070,62.24,81151.75,8.7,-8e-05,0.0,0.01387]
[1778662674346,62.24,81151.75,8.7,-8e-05,0.0,0.01387]
[1778662678442,62.24,81151.59,8.7,-8e-05,0.0,0.01387]
[1778662678661,62.24,81151.59,8.7,-8e-05,0.0,0.01387]
[1778662679303,62.24,81152.25,8.7,-8e-05,0.0,0.01386]
[1778662679673,62.24,81152.25,8.7,-8e-05,0.0,0.01386]
[1778662680285,62.24,81152.13,8.7,-8e-05,0.0,0.01386]
[1778662680510,62.24,81152.13,8.7,-8e-05,0.0,0.01386]
[1778662682338,62.24,81158.59,8.7,-8e-05,0.0,0.01373]
[1778662684662,62.24,81159.11,8.7,-8e-05,0.0,0.01372]
[1778662685222,62.24,81159.11,8.7,-8e-05,0.0,0.01372]
[1778662685700,62.24,81159.23,8.7,-8e-05,0.0,0.01372]
[1778662689571,62.24,81159.21,8.7,-8e-05,0.0,0.01372]
[1778662691366,62.24,81159.14,8.7,-8e-05,0.0,0.01372]
[1778662691602,62.24,81159.14,8.7,-8e-05,0.0,0.01372]
[1778662692257,62.24,81159.29,8.7,-8e-05,0.0,0.01372]
[1778662694558,62.24,81159.12,8.7,-8e-05,0.0,0.01372]
[1778662694835,62.24,81159.12,8.7,-8e-05,0.0,0.01372]
[1778662697293,62.24,81159.05,8.7,-8e-05,0.0,0.01373]
[1778662697524,62.24,81159.05,8.7,-8e-05,0.0,0.01373]
[1778662700589,62.24,81159.06,8.7,-8e-05,0.0,0.01373]
[1778662701285,62.24,81159.59,8.7,-8e-05,0.0,0.01371]
[1778662701699,62.24,81159.59,8.7,-8e-05,0.0,0.01371]
[1778662702728,62.24,81159.39,8.7,-8e-05,0.0,0.01372]
[1778662703207,62.24,81159.39,8.7,-8e-05,0.0,0.01372]
[1778662704280,62.24,81158.6,8.7,-8e-05,0.0,0.01373]
[1778662706660,62.24,81158.6,8.7,-8e-05,0.0,0.01373]
[1778662707292,62.24,81158.56,8.7,-8e-05,0.0,0.01374]
[1778662708281,62.24,81158.61,8.7,-8e-05,0.0,0.01373]
[1778662708590,62.24,81158.61,8.7,-8e-05,0.0,0.01373]
[1778662710487,62.24,81158.59,8.7,-8e-05,0.0,0.01373]
[1778662710642,62.24,81158.59,8.7,-8e-05,0.0,0.01373]
[1778662712288,62.24,81158.56,8.7,-8e-05,0.0,0.01366]
[1778662712712,62.24,81158.56,8.7,-8e-05,0.0,0.01366]
[1778662714653,62.24,81158.56,8.7,-8e-05,0.0,0.01366]
[1778662715244,62.24,81158.56,8.7,-8e-05,0.0,0.01366]
[1778662715604,62.24,81158.56,8.7,-8e-05,0.0,0.01366]
[1778662716355,62.24,81158.91,8.7,-8e-05,0.0,0.01365]
[1778662718618,62.24,81160.16,8.7,-8e-05,0.0,0.01363]
[1778662718932,62.24,81160.16,8.7,-8e-05,0.0,0.01363]
[1778662721571,62.24,81160.02,8.7,-8e-05,0.0,0.01363]
[1778662722328,62.24,81160.02,8.7,-8e-05,0.0,0.01363]
[1778662725258,62.24,81160.02,8.7,-8e-05,0.0,0.01363]
[1778662726226,62.24,81160.02,8.7,-8e-05,0.0,0.01363]
[1778662727721,62.24,81160.02,8.7,-8e-05,0.0,0.01363]
[1778662728295,62.24,81160.02,8.7,-8e-05,0.0,0.01363]
[1778662728584,62.24,81160.02,8.7,-8e-05,0.0,0.01363]
[1778662729326,62.24,81160.64,8.7,-8e-05,0.0,0.01362]
[1778662732633,62.24,81159.88,8.7,-8e-05,0.0,0.01363]
[1778662733263,62.24,81159.88,8.7,-8e-05,0.0,0.01363]
[1778662734306,62.24,81159.7,8.7,-8e-05,0.0,0.01364]
[1778662734603,62.24,81159.7,8.7,-8e-05,0.0,0.01364]
[1778662736597,62.24,81159.7,8.7,-8e-05,0.0,0.01364]
[1778662737637,62.24,81159.68,8.7,-8e-05,0.0,0.01364]
[1778662739594,62.24,81158.48,8.7,-8e-05,0.0,0.01366]
[1778662740247,62.24,81158.48,8.7,-8e-05,0.0,0.01366]
[1778662741568,62.24,81158.18,8.7,-8e-05,0.0,0.01367]
[1778662742323,62.24,81157.85,8.7,-8e-05,0.0,0.01367]
[1778662742776,62.24,81157.85,8.7,-8e-05,0.0,0.01367]
[1778662743274,62.24,81157.85,8.7,-8e-05,0.0,0.01367]
[1778662746606,62.24,81155.06,8.7,-8e-05,0.0,0.01373]
[1778662746938,62.24,81155.06,8.7,-8e-05,0.0,0.01373]
[1778662748297,62.24,81154.52,8.7,-8e-05,0.0,0.01374]
[1778662748585,62.24,81154.52,8.7,-8e-05,0.0,0.01374]
[1778662749928,62.24,81154.6,8.7,-8e-05,0.0,0.01374]
[1778662750324,62.24,81155.91,8.7,-8e-05,0.0,0.01371]
[1778662752391,62.24,81168.41,8.7,-8e-05,0.0,0.01347]
[1778662757677,62.24,81168.4,8.7,-8e-05,0.0,0.01347]
[1778662758253,62.24,81168.4,8.7,-8e-05,0.0,0.01347]
[1778662758613,62.24,81168.52,8.7,-8e-05,0.0,0.01347]
[1778662759417,62.24,81168.54,8.7,-8e-05,0.0,0.01347]
[1778662761342,62.24,81169.62,8.7,-8e-05,0.0,0.01344]
[1778662761741,62.24,81169.62,8.7,-8e-05,0.0,0.01344]
[1778662767656,62.24,81169.95,8.7,-8e-05,0.0,0.01344]
[1778662768268,62.24,81169.95,8.7,-8e-05,0.0,0.01344]
[1778662771384,62.24,81169.17,8.7,-8e-05,0.0,0.01345]
[1778662771646,62.24,81169.17,8.7,-8e-05,0.0,0.01345]
[1778662772687,62.24,81169.16,8.7,-8e-05,0.0,0.01338]
[1778662773225,62.24,81169.16,8.7,-8e-05,0.0,0.01338]
[1778662782602,62.24,81168.41,8.7,-8e-05,0.0,0.01339]
[1778662785708,62.24,81168.3,8.7,-8e-05,0.0,0.0134]
[1778662786275,62.24,81168.3,8.7,-8e-05,0.0,0.0134]
[1778662787279,62.24,81168.95,8.7,-8e-05,0.0,0.01338]
[1778662788227,62.24,81168.42,8.7,-8e-05,0.0,0.01339]
[1778662793679,62.24,81170.61,8.7,-8e-05,0.0,0.01335]
[1778662795248,62.24,81170.61,8.7,-8e-05,0.0,0.01335]
[1778662795533,62.24,81170.34,8.7,-8e-05,0.0,0.01336]
[1778662798619,62.24,81170.42,8.7,-8e-05,0.0,0.01336]
[1778662799499,62.24,81169.54,8.7,-8e-05,0.0,0.01337]
[1778662804759,62.24,81169.71,8.7,-8e-05,0.0,0.01337]
[1778662807473,62.24,81170.32,8.7,-8e-05,0.0,0.01336]
[1778662807700,62.24,81170.32,8.7,-8e-05,0.0,0.01336]
[1778662812220,62.24,81172.01,8.7,-8e-05,0.0,0.01332]
[1778662814261,62.24,81171.14,8.7,-8e-05,0.0,0.01334]
[1778662815997,62.24,81171.69,8.7,-8e-05,0.0,0.01333]
[1778662816032,62.24,81171.69,8.7,-8e-05,0.0,0.01333]
[1778662816698,62.24,81171.9,8.7,-8e-05,0.0,0.01333]
[1778662817177,62.24,81171.9,8.7,-8e-05,0.0,0.01333]
[1778662817228,62.24,81189.48,8.7,-8e-05,0.0,0.01299]
[1778662818241,62.24,81189.48,8.7,-8e-05,0.0,0.01299]
[1778662818665,62.24,81189.87,8.7,-8e-05,0.0,0.01298]
[1778662819345,62.24,81189.87,8.7,-8e-05,0.0,0.01298]
[1778662819643,62.24,81190.96,8.7,-8e-05,0.0,0.01296]
[1778662820336,62.24,81190.96,8.7,-8e-05,0.0,0.01296]
[1778662821249,62.24,81190.33,8.7,-8e-05,0.0,0.01298]
[1778662825288,62.24,81190.07,8.7,-8e-05,0.0,0.01298]
[1778662825627,62.24,81190.43,8.7,-8e-05,0.0,0.01297]
[1778662829306,62.24,81190.55,8.7,-8e-05,0.0,0.01297]
[1778662830260,62.24,81190.88,8.7,-8e-05,0.0,0.01297]
[1778662831326,62.24,81190.84,8.7,-8e-05,0.0,0.01297]
[1778662831609,62.24,81190.93,8.7,-8e-05,0.0,0.01296]
[1778662836988,62.24,81190.75,8.7,-8e-05,0.0,0.0129]
[1778662842023,62.24,81189.89,8.7,-8e-05,0.0,0.01291]
[1778662847058,62.24,81189.55,8.7,-8e-05,0.0,0.01292]
[1778662848585,62.24,81189.55,8.7,-8e-05,0.0,0.01292]
[1778662849299,62.24,81189.55,8.7,-8e-05,0.0,0.01292]
[1778662850388,62.24,81189.54,8.7,-8e-05,0.0,0.01292]
[1778662850628,62.24,81189.54,8.7,-8e-05,0.0,0.01292]
[1778662851316,62.24,81189.54,8.7,-8e-05,0.0,0.01292]
[1778662851570,62.24,81189.54,8.7,-8e-05,0.0,0.01292]
[1778662853662,62.24,81189.52,8.7,-8e-05,0.0,0.01292]
[1778662854253,62.24,81189.52,8.7,-8e-05,0.0,0.01292]
[1778662856664,62.24,81180.62,8.7,-8e-05,0.0,0.01309]
[1778662857607,62.24,81175.92,8.7,-8e-05,0.0,0.01318]
[1778662860590,62.24,81176.14,8.7,-8e-05,0.0,0.01317]
[1778662861261,62.24,81176.14,8.7,-8e-05,0.0,0.01317]
[1778662862641,62.24,81175.29,8.7,-8e-05,0.0,0.01319]
[1778662863287,62.24,81175.29,8.7,-8e-05,0.0,0.01319]
[1778662864683,62.24,81173.83,8.7,-8e-05,0.0,0.01322]
[1778662865288,62.24,81173.83,8.7,-8e-05,0.0,0.01322]
[1778662866517,62.24,81174.09,8.7,-8e-05,0.0,0.01321]
[1778662867749,62.24,81174.07,8.7,-8e-05,0.0,0.01321]
[1778662868217,62.24,81174.07,8.7,-8e-05,0.0,0.01321]
[1778662868353,62.24,81174.07,8.7,-8e-05,0.0,0.01321]
[1778662869594,62.24,81174.03,8.7,-8e-05,0.0,0.01321]
[1778662870327,62.24,81174.03,8.7,-8e-05,0.0,0.01321]
[1778662874159,62.24,81175.54,8.7,-8e-05,0.0,0.01318]
[1778662874456,62.24,81175.54,8.7,-8e-05,0.0,0.01318]
[1778662874693,62.24,81175.54,8.7,-8e-05,0.0,0.01318]
[1778662875242,62.24,81175.54,8.7,-8e-05,0.0,0.01318]
[1778662876705,62.24,81175.57,8.7,-8e-05,0.0,0.01318]
[1778662877679,62.24,81176.43,8.7,-8e-05,0.0,0.01317]
[1778662878236,62.24,81176.43,8.7,-8e-05,0.0,0.01317]
[1778662878605,62.24,81175.46,8.7,-8e-05,0.0,0.01319]
[1778662882287,62.24,81175.05,8.7,-8e-05,0.0,0.01319]
[1778662882466,62.24,81173.68,8.7,-8e-05,0.0,0.01322]
[1778662884364,62.24,81162.63,8.7,-8e-05,0.0,0.01343]
[1778662884470,62.24,81158.17,8.7,-8e-05,0.0,0.01352]
[1778662890364,62.24,81150.52,8.7,-8e-05,0.0,0.01367]
[1778662893686,62.24,81152.02,8.7,-8e-05,0.0,0.01357]
[1778662894261,62.24,81152.02,8.7,-8e-05,0.0,0.01357]
[1778662896704,62.24,81151.2,8.7,-8e-05,0.0,0.01358]
[1778662897337,62.24,81151.2,8.7,-8e-05,0.0,0.01358]
[1778662898595,62.24,81151.07,8.7,-8e-05,0.0,0.01358]
[1778662899266,62.24,81151.07,8.7,-8e-05,0.0,0.01358]
[1778662905345,62.24,81149.29,8.7,-8e-05,0.0,0.01362]
[1778662905632,62.24,81149.15,8.7,-8e-05,0.0,0.01362]
[1778662906751,62.24,81149.77,8.7,-8e-05,0.0,0.01361]
[1778662906793,62.24,81149.77,8.7,-8e-05,0.0,0.01361]
[1778662911866,62.24,81157.47,8.7,-8e-05,0.0,0.01346]
[1778662912657,62.24,81158.44,8.7,-8e-05,0.0,0.01344]
[1778662914351,62.24,81158.6,8.7,-8e-05,0.0,0.01344]
[1778662914579,62.24,81158.23,8.7,-8e-05,0.0,0.01344]
[1778662915257,62.24,81158.23,8.7,-8e-05,0.0,0.01344]
[1778662916018,62.24,81157.56,8.7,-8e-05,0.0,0.01346]
[1778662917363,62.24,81168.19,8.7,-8e-05,0.0,0.01325]
[1778662917652,62.24,81171.08,8.7,-8e-05,0.0,0.0132]
[1778662923676,62.24,81168.82,8.7,-8e-05,0.0,0.01324]
[1778662924617,62.24,81171.67,8.7,-8e-05,0.0,0.01319]
[1778662925404,62.24,81171.67,8.7,-8e-05,0.0,0.01319]
[1778662925678,62.24,81173.2,8.7,-8e-05,0.0,0.01316]
[1778662926077,62.24,81173.2,8.7,-8e-05,0.0,0.01316]
[1778662926247,62.24,81173.2,8.7,-8e-05,0.0,0.01316]
[1778662928583,62.24,81182.36,8.7,-8e-05,0.0,0.01298]
[1778662929523,62.24,81183.1,8.7,-8e-05,0.0,0.01297]
[1778662931282,62.24,81182.85,8.7,-8e-05,0.0,0.01297]
[1778662931516,62.24,81185.01,8.7,-8e-05,0.0,0.01293]
[1778662932332,62.24,81185.01,8.7,-8e-05,0.0,0.01293]
[1778662934537,62.24,81190.39,8.7,-8e-05,0.0,0.01283]
[1778662937241,62.24,81189.87,8.7,-8e-05,0.0,0.01284]
[1778662937260,62.24,81189.87,8.7,-8e-05,0.0,0.01284]
[1778662938371,62.24,81191.23,8.7,-8e-05,0.0,0.01282]
[1778662938611,62.24,81197.5,8.7,-8e-05,0.0,0.0127]
[1778662939269,62.24,81197.5,8.7,-8e-05,0.0,0.0127]
[1778662939640,62.24,81200.58,8.7,-8e-05,0.0,0.01264]
[1778662940393,62.24,81200.58,8.7,-8e-05,0.0,0.01264]
[1778662940650,62.24,81200.62,8.7,-8e-05,0.0,0.01264]
[1778662941076,62.24,81200.62,8.7,-8e-05,0.0,0.01264]
[1778662941102,62.24,81200.62,8.7,-8e-05,0.0,0.01264]
[1778662942260,62.24,81200.97,8.7,-8e-05,0.0,0.01264]
[1778662942359,62.24,81200.97,8.7,-8e-05,0.0,0.01264]
[1778662942689,62.24,81210.1,8.7,-7e-05,0.0,0.01247]
[1778662943357,62.24,81210.1,8.7,-7e-05,0.0,0.01247]
[1778662945601,62.24,81218.31,8.7,-7e-05,0.0,0.01232]
[1778662945636,62.24,81218.31,8.7,-7e-05,0.0,0.01232]
[1778662947267,62.24,81215.14,8.7,-7e-05,0.0,0.01238]
[1778662947695,62.24,81210.05,8.7,-7e-05,0.0,0.01247]
[1778662948694,62.24,81209.76,8.7,-7e-05,0.0,0.01248]
[1778662949163,62.24,81209.76,8.7,-7e-05,0.0,0.01248]
[1778662951684,62.24,81209.88,8.7,-7e-05,0.0,0.01247]
[1778662951946,62.24,81209.88,8.7,-7e-05,0.0,0.01247]
[1778662952285,62.24,81209.88,8.7,-7e-05,0.0,0.01247]
[1778662952305,62.24,81209.88,8.7,-7e-05,0.0,0.01247]
[1778662953704,62.24,81213.72,8.7,-7e-05,0.0,0.01234]
[1778662954540,62.24,81214.28,8.7,-7e-05,0.0,0.01233]
[1778662958566,62.24,81214.33,8.7,-7e-05,0.0,0.01233]
[1778662959302,62.24,81214.33,8.7,-7e-05,0.0,0.01233]
[1778662959626,62.24,81215.69,8.7,-7e-05,0.0,0.0123]
[1778662959985,62.24,81215.69,8.7,-7e-05,0.0,0.0123]
[1778662960149,62.24,81215.69,8.7,-7e-05,0.0,0.0123]
[1778662961294,62.24,81219.18,8.7,-7e-05,0.0,0.01224]
[1778662961677,62.24,81219.63,8.7,-7e-05,0.0,0.01223]
[1778662962338,62.24,81219.63,8.7,-7e-05,0.0,0.01223]
[1778662964704,62.24,81230.68,8.7,-7e-05,0.0,0.01204]
[1778662964918,62.24,81230.68,8.7,-7e-05,0.0,0.01204]
[1778662966302,62.24,81230.71,8.7,-7e-05,0.0,0.01204]
[1778662967739,62.24,81230.39,8.7,-7e-05,0.0,0.01204]
[1778662969265,62.24,81230.5,8.7,-7e-05,0.0,0.01204]
[1778662969628,62.24,81230.4,8.7,-7e-05,0.0,0.01204]
[1778662970640,62.24,81230.4,8.7,-7e-05,0.0,0.01204]
[1778662971268,62.24,81230.4,8.7,-7e-05,0.0,0.01204]
[1778662976900,62.24,81233.16,8.7,-7e-05,0.0,0.01199]
[1778662977192,62.24,81233.16,8.7,-7e-05,0.0,0.01199]
[1778662979343,62.24,81226.69,8.7,-7e-05,0.0,0.01211]
[1778662979610,62.24,81226.22,8.7,-7e-05,0.0,0.01211]
[1778662980566,62.24,81225.84,8.7,-7e-05,0.0,0.01212]
[1778662980813,62.24,81225.84,8.7,-7e-05,0.0,0.01212]
[1778662982610,62.24,81232.16,8.7,-7e-05,0.0,0.01201]
[1778662983223,62.24,81232.16,8.7,-7e-05,0.0,0.01201]
[1778662985290,62.24,81233.73,8.7,-7e-05,0.0,0.01198]
[1778662986191,62.24,81235.95,8.7,-7e-05,0.0,0.01194]
[1778662987637,62.24,81235.88,8.7,-7e-05,0.0,0.01194]
[1778662988265,62.24,81235.88,8.7,-7e-05,0.0,0.01194]
[1778662994561,62.24,81231.2,8.7,-7e-05,0.0,0.01203]
[1778662994825,62.24,81231.2,8.7,-7e-05,0.0,0.01203]
[1778663001615,62.24,81230.91,8.7,-7e-05,0.0,0.01203]
[1778663002363,62.24,81230.91,8.7,-7e-05,0.0,0.01203]
[1778663004254,62.24,81231.99,8.7,-7e-05,0.0,0.01201]
[1778663004779,62.24,81231.68,8.7,-7e-05,0.0,0.01202]
[1778663005601,62.24,81231.68,8.7,-7e-05,0.0,0.01202]
[1778663006209,62.24,81231.68,8.7,-7e-05,0.0,0.01202]
[1778663009465,62.24,81231.71,8.7,-7e-05,0.0,0.01202]
[1778663009647,62.24,81231.89,8.7,-7e-05,0.0,0.01201]
[1778663012649,62.24,81240.84,8.7,-7e-05,0.0,0.01179]
[1778663013688,62.24,81241.36,8.7,-7e-05,0.0,0.01178]
[1778663015201,62.24,81243.25,8.7,-7e-05,0.0,0.01175]
[1778663015645,62.24,81243.67,8.7,-7e-05,0.0,0.01174]
[1778663018393,62.24,81243.54,8.7,-7e-05,0.0,0.01175]
[1778663018597,62.24,81243.63,8.7,-7e-05,0.0,0.01174]
[1778663019209,62.24,81243.63,8.7,-7e-05,0.0,0.01174]
[1778663019632,62.24,81243.46,8.7,-7e-05,0.0,0.01175]
[1778663020365,62.24,81243.46,8.7,-7e-05,0.0,0.01175]
[1778663021218,62.24,81244.2,8.7,-7e-05,0.0,0.01174]
[1778663021681,62.24,81245.92,8.7,-7e-05,0.0,0.01171]
[1778663021945,62.24,81245.92,8.7,-7e-05,0.0,0.01171]
[1778663025373,62.24,81249.98,8.7,-7e-05,0.0,0.01164]
[1778663026318,62.24,81252.72,8.7,-7e-05,0.0,0.01159]
[1778663026695,62.24,81254.39,8.7,-7e-05,0.0,0.01156]
[1778663027281,62.24,81254.39,8.7,-7e-05,0.0,0.01156]
[1778663029245,62.24,81254.19,8.7,-7e-05,0.0,0.01157]
[1778663029639,62.24,81254.26,8.7,-7e-05,0.0,0.01156]
[1778663030244,62.24,81254.26,8.7,-7e-05,0.0,0.01156]
[1778663030539,62.24,81254.26,8.7,-7e-05,0.0,0.01156]
[1778663036137,62.24,81255.85,8.7,-7e-05,0.0,0.01154]
[1778663036157,62.24,81255.85,8.7,-7e-05,0.0,0.01154]
[1778663036161,62.24,81255.85,8.7,-7e-05,0.0,0.01154]
[1778663036164,62.24,81255.85,8.7,-7e-05,0.0,0.01154]
[1778663036167,62.24,81255.85,8.7,-7e-05,0.0,0.01154]
[1778663037421,62.24,81257.87,8.7,-7e-05,0.0,0.0115]
[1778663037659,62.24,81258.5,8.7,-7e-05,0.0,0.01149]
[1778663038295,62.24,81258.5,8.7,-7e-05,0.0,0.01149]
[1778663041376,62.24,81265.5,8.7,-7e-05,0.0,0.01138]
[1778663041588,62.24,81265.5,8.7,-7e-05,0.0,0.01138]
[1778663044368,62.24,81265.78,8.7,-7e-05,0.0,0.01137]
[1778663044778,62.24,81265.17,8.7,-7e-05,0.0,0.01138]
[1778663045715,62.24,81264.36,8.7,-7e-05,0.0,0.01139]
[1778663046255,62.24,81264.36,8.7,-7e-05,0.0,0.01139]
[1778663049855,62.24,81258.02,8.7,-7e-05,0.0,0.0115]
[1778663050235,62.24,81258.02,8.7,-7e-05,0.0,0.0115]
[1778663054434,62.24,81244.36,8.7,-7e-05,0.0,0.01173]
[1778663054648,62.24,81244.59,8.7,-7e-05,0.0,0.01173]
[1778663057345,62.24,81244.89,8.7,-7e-05,0.0,0.01172]
[1778663057523,62.24,81244.89,8.7,-7e-05,0.0,0.01172]
[1778663057618,62.24,81244.96,8.7,-7e-05,0.0,0.01172]
[1778663058257,62.24,81244.96,8.7,-7e-05,0.0,0.01172]
[1778663058648,62.24,81244.1,8.7,-7e-05,0.0,0.01174]
[1778663059230,62.24,81244.1,8.7,-7e-05,0.0,0.01174]
[1778663062704,62.24,81247.86,8.7,-7e-05,0.0,0.01167]
[1778663063252,62.24,81247.86,8.7,-7e-05,0.0,0.01167]
[1778663064786,62.24,81247.11,8.7,-7e-05,0.0,0.01169]
[1778663064826,62.24,81247.11,8.7,-7e-05,0.0,0.01169]
[1778663065071,62.24,81247.11,8.7,-7e-05,0.0,0.01169]
[1778663065179,62.24,81247.11,8.7,-7e-05,0.0,0.01169]
[1778663065619,62.24,81256.34,8.7,-7e-05,0.0,0.01153]
[1778663066071,62.24,81256.34,8.7,-7e-05,0.0,0.01153]
[1778663066614,62.24,81256.34,8.7,-7e-05,0.0,0.01153]
[1778663066829,62.24,81259.19,8.7,-7e-05,0.0,0.01148]
[1778663073262,62.24,81264.56,8.7,-7e-05,0.0,0.01133]
[1778663074073,62.24,81264.6,8.7,-7e-05,0.0,0.01133]
[1778663075404,62.24,81264.69,8.7,-7e-05,0.0,0.01133]
[1778663075688,62.24,81272.69,8.7,-7e-05,0.0,0.01119]
[1778663077318,62.24,81271.84,8.7,-7e-05,0.0,0.01121]
[1778663077500,62.24,81271.84,8.7,-7e-05,0.0,0.01121]
[1778663079595,62.24,81273.96,8.7,-7e-05,0.0,0.01117]
[1778663080335,62.24,81274.84,8.7,-7e-05,0.0,0.01116]
[1778663081066,62.24,81275.1,8.7,-7e-05,0.0,0.01115]
[1778663081339,62.24,81275.1,8.7,-7e-05,0.0,0.01115]
[1778663081625,62.24,81275.1,8.7,-7e-05,0.0,0.01115]
[1778663082248,62.24,81275.41,8.7,-7e-05,0.0,0.01115]
[1778663086247,62.24,81274.5,8.7,-7e-05,0.0,0.01116]
[1778663086571,62.24,81274.5,8.7,-7e-05,0.0,0.01116]
[1778663088387,62.24,81273.84,8.7,-7e-05,0.0,0.01117]
[1778663088624,62.24,81273.84,8.7,-7e-05,0.0,0.01117]
[1778663092538,62.24,81273.9,8.7,-7e-05,0.0,0.01117]
[1778663092872,62.24,81274.34,8.7,-7e-05,0.0,0.01117]
[1778663094326,62.24,81273.99,8.7,-7e-05,0.0,0.01117]
[1778663095321,62.24,81274.3,8.7,-7e-05,0.0,0.01117]
[1778663097361,62.24,81286.15,8.7,-7e-05,0.0,0.01097]
[1778663098389,62.24,81289.83,8.7,-6e-05,0.0,0.01092]
[1778663104095,62.24,81287.47,8.7,-6e-05,0.0,0.01095]
[1778663106037,62.24,81279.63,8.7,-7e-05,0.0,0.01108]
[1778663106357,62.24,81279.63,8.7,-7e-05,0.0,0.01108]
[1778663111906,62.24,81272.11,8.7,-7e-05,0.0,0.0112]
[1778663116941,62.24,81273.41,8.7,-7e-05,0.0,0.01118]
[1778663118116,62.24,81273.41,8.7,-7e-05,0.0,0.01118]
[1778663118957,62.24,81273.62,8.7,-7e-05,0.0,0.01118]
[1778663119308,62.24,81273.62,8.7,-7e-05,0.0,0.01118]
[1778663120266,62.24,81273.63,8.7,-7e-05,0.0,0.01118]
[1778663120644,62.24,81273.63,8.7,-7e-05,0.0,0.01118]
[1778663121052,62.24,81273.54,8.7,-7e-05,0.0,0.01118]
[1778663121093,62.24,81273.54,8.7,-7e-05,0.0,0.01118]
[1778663121199,62.24,81273.54,8.7,-7e-05,0.0,0.01118]
[1778663121663,62.24,81273.54,8.7,-7e-05,0.0,0.01118]
[1778663124223,62.24,81267.94,8.7,-7e-05,0.0,0.01127]
[1778663124591,62.24,81267.94,8.7,-7e-05,0.0,0.01127]
[1778663127362,62.24,81270.53,8.7,-7e-05,0.0,0.01123]
[1778663127450,62.24,81270.53,8.7,-7e-05,0.0,0.01123]
[1778663128433,62.24,81269.81,8.7,-7e-05,0.0,0.01124]
[1778663128694,62.24,81262.3,8.7,-7e-05,0.0,0.01136]
[1778663132615,62.24,81264.19,8.7,-7e-05,0.0,0.01127]
[1778663133221,62.24,81263.93,8.7,-7e-05,0.0,0.01127]
[1778663133568,62.24,81263.93,8.7,-7e-05,0.0,0.01127]
[1778663133601,62.24,81263.93,8.7,-7e-05,0.0,0.01127]
[1778663133666,62.24,81263.93,8.7,-7e-05,0.0,0.01127]
[1778663133973,62.24,81264.1,8.7,-7e-05,0.0,0.01127]
[1778663139430,62.24,81274.21,8.7,-7e-05,0.0,0.01111]
[1778663139592,62.24,81274.21,8.7,-7e-05,0.0,0.01111]
[1778663145148,62.24,81278.04,8.7,-7e-05,0.0,0.01104]
[1778663146571,62.24,81278.04,8.7,-7e-05,0.0,0.01104]
[1778663147270,62.24,81278.43,8.7,-7e-05,0.0,0.01104]
[1778663153183,62.24,81275.37,8.7,-7e-05,0.0,0.01109]
[1778663154330,62.24,81276.33,8.7,-7e-05,0.0,0.01107]
[1778663159199,62.24,81276.41,8.7,-7e-05,0.0,0.01107]
[1778663160194,62.24,81276.5,8.7,-7e-05,0.0,0.01107]
[1778663161277,62.24,81273.03,8.7,-7e-05,0.0,0.01112]
[1778663167497,62.24,81274.44,8.7,-7e-05,0.0,0.0111]
[1778663169330,62.24,81269.87,8.7,-7e-05,0.0,0.01118]
[1778663169527,62.24,81269.87,8.7,-7e-05,0.0,0.01118]
[1778663172089,62.24,81271.73,8.7,-7e-05,0.0,0.01115]
[1778663172135,62.24,81271.73,8.7,-7e-05,0.0,0.01115]
[1778663174987,62.24,81283.43,8.7,-6e-05,0.0,0.01096]
[1778663175712,62.24,81283.43,8.7,-6e-05,0.0,0.01096]
[1778663180694,62.24,81284.04,8.7,-6e-05,0.0,0.01095]
[1778663187173,62.24,81281.64,8.7,-7e-05,0.0,0.01099]
[1778663190628,62.24,81281.39,8.7,-7e-05,0.0,0.01099]
[1778663191542,62.24,81281.34,8.7,-7e-05,0.0,0.01099]
[1778663192722,62.24,81282.23,8.7,-6e-05,0.0,0.01091]
[1778663193325,62.24,81282.41,8.7,-6e-05,0.0,0.01091]
[1778663193541,62.24,81282.41,8.7,-6e-05,0.0,0.01091]
[1778663194721,62.24,81281.66,8.7,-6e-05,0.0,0.01092]
[1778663198886,62.24,81284.75,8.7,-6e-05,0.0,0.01087]
[1778663199380,62.24,81284.75,8.7,-6e-05,0.0,0.01087]
[1778663199617,62.24,81284.75,8.7,-6e-05,0.0,0.01087]
[1778663200605,62.24,81283.87,8.7,-6e-05,0.0,0.01089]
[1778663202303,62.24,81283.44,8.7,-6e-05,0.0,0.01089]
[1778663204281,62.24,81283.52,8.7,-6e-05,0.0,0.01089]
[1778663207347,62.24,81283.15,8.7,-6e-05,0.0,0.0109]
[1778663207556,62.24,81283.15,8.7,-6e-05,0.0,0.0109]
[1778663210268,62.24,81285.59,8.7,-6e-05,0.0,0.01086]
[1778663215660,62.24,81284.33,8.7,-6e-05,0.0,0.01088]
[1778663220696,62.24,81285.15,8.7,-6e-05,0.0,0.01087]
[1778663225731,62.24,81285.4,8.7,-6e-05,0.0,0.01086]
[1778663230766,62.24,81284.78,8.7,-6e-05,0.0,0.01087]
[1778663235801,62.24,81283.98,8.7,-6e-05,0.0,0.01089]
[1778663242850,62.24,81283.63,8.7,-6e-05,0.0,0.01089]
[1778663247885,62.24,81283.68,8.7,-6e-05,0.0,0.01089]
[1778663252920,62.24,81284.54,8.7,-6e-05,0.0,0.01082]
[1778663255627,62.24,81285.33,8.7,-6e-05,0.0,0.0108]
[1778663259257,62.24,81285.58,8.7,-6e-05,0.0,0.0108]
[1778663265007,62.24,81284.6,8.7,-6e-05,0.0,0.01081]
[1778663266276,62.24,81284.6,8.7,-6e-05,0.0,0.01081]
[1778663271671,62.24,81284.84,8.7,-6e-05,0.0,0.01081]
[1778663272314,62.24,81284.76,8.7,-6e-05,0.0,0.01081]
[1778663278096,62.24,81284.92,8.7,-6e-05,0.0,0.01081]
[1778663281673,62.24,81285.01,8.7,-6e-05,0.0,0.01081]
[1778663282323,62.24,81285.19,8.7,-6e-05,0.0,0.01081]
[1778663283257,62.24,81284.59,8.7,-6e-05,0.0,0.01081]
[1778663283663,62.24,81284.59,8.7,-6e-05,0.0,0.01081]
[1778663289266,62.24,81284.83,8.7,-6e-05,0.0,0.01081]
[1778663290716,62.24,81284.61,8.7,-6e-05,0.0,0.01081]
[1778663291676,62.24,81283.68,8.7,-6e-05,0.0,0.01083]
[1778663292245,62.24,81283.29,8.7,-6e-05,0.0,0.01084]
[1778663298665,62.24,81283.97,8.7,-6e-05,0.0,0.01082]
[1778663299248,62.24,81283.61,8.7,-6e-05,0.0,0.01083]
[1778663300603,62.24,81283.61,8.7,-6e-05,0.0,0.01083]
[1778663301252,62.24,81283.22,8.7,-6e-05,0.0,0.01084]
[1778663303974,62.24,81282.46,8.7,-6e-05,0.0,0.01085]
[1778663305265,62.24,81282.81,8.7,-6e-05,0.0,0.01084]
[1778663305636,62.24,81282.81,8.7,-6e-05,0.0,0.01084]
[1778663306213,62.24,81283.1,8.7,-6e-05,0.0,0.01084]
[1778663306703,62.24,81283.1,8.7,-6e-05,0.0,0.01084]
[1778663307383,62.24,81282.99,8.7,-6e-05,0.0,0.01084]
[1778663309256,62.24,81282.9,8.7,-6e-05,0.0,0.01084]
[1778663309480,62.24,81282.9,8.7,-6e-05,0.0,0.01084]
[1778663318092,62.24,81282.27,8.7,-6e-05,0.0,0.01079]
[1778663318301,62.24,81282.27,8.7,-6e-05,0.0,0.01079]
[1778663323412,62.24,81266.35,8.7,-7e-05,0.0,0.01105]
[1778663326266,62.24,81265.76,8.7,-7e-05,0.0,0.01106]
[1778663326661,62.24,81265.76,8.7,-7e-05,0.0,0.01106]
[1778663333550,62.24,81265.0,8.7,-7e-05,0.0,0.01107]
[1778663334380,62.24,81264.72,8.7,-7e-05,0.0,0.01107]
[1778663334573,62.24,81264.72,8.7,-7e-05,0.0,0.01107]
[1778663334603,62.24,81264.72,8.7,-7e-05,0.0,0.01107]
[1778663334659,62.24,81264.72,8.7,-7e-05,0.0,0.01107]
[1778663335544,62.24,81269.91,8.7,-7e-05,0.0,0.01099]
[1778663336669,62.24,81277.44,8.7,-6e-05,0.0,0.01087]
[1778663336812,62.24,81277.44,8.7,-6e-05,0.0,0.01087]
[1778663338608,62.24,81273.36,8.7,-6e-05,0.0,0.01093]
[1778663339282,62.24,81273.46,8.7,-6e-05,0.0,0.01093]
[1778663339510,62.24,81273.46,8.7,-6e-05,0.0,0.01093]
[1778663340591,62.24,81273.44,8.7,-6e-05,0.0,0.01093]
[1778663341604,62.24,81273.6,8.7,-6e-05,0.0,0.01093]
[1778663342301,62.24,81272.31,8.7,-6e-05,0.0,0.01095]
[1778663344341,62.24,81271.51,8.7,-7e-05,0.0,0.01096]
[1778663344472,62.24,81271.51,8.7,-7e-05,0.0,0.01096]
[1778663345295,62.24,81270.97,8.7,-7e-05,0.0,0.01097]
[1778663345605,62.24,81270.97,8.7,-7e-05,0.0,0.01097]
[1778663345947,62.24,81266.15,8.7,-7e-05,0.0,0.01105]
[1778663346389,62.24,81266.15,8.7,-7e-05,0.0,0.01105]
[1778663347563,62.24,81266.11,8.7,-7e-05,0.0,0.01105]
[1778663347632,62.24,81266.11,8.7,-7e-05,0.0,0.01105]
[1778663350274,62.24,81260.47,8.7,-7e-05,0.0,0.01114]
[1778663350605,62.24,81260.47,8.7,-7e-05,0.0,0.01114]
[1778663351261,62.24,81260.29,8.7,-7e-05,0.0,0.01114]
[1778663351715,62.24,81260.29,8.7,-7e-05,0.0,0.01114]
[1778663352305,62.24,81260.69,8.7,-7e-05,0.0,0.01114]
[1778663354249,62.24,81257.02,8.7,-7e-05,0.0,0.0112]
[1778663355280,62.24,81256.73,8.7,-7e-05,0.0,0.0112]
[1778663355677,62.24,81256.73,8.7,-7e-05,0.0,0.0112]
[1778663356386,62.24,81257.02,8.7,-7e-05,0.0,0.0112]
[1778663356651,62.24,81257.02,8.7,-7e-05,0.0,0.0112]
[1778663357638,62.24,81256.96,8.7,-7e-05,0.0,0.0112]
[1778663358566,62.24,81256.99,8.7,-7e-05,0.0,0.0112]
[1778663359708,62.24,81254.94,8.7,-7e-05,0.0,0.01123]
[1778663360242,62.24,81254.77,8.7,-7e-05,0.0,0.01124]
[1778663360630,62.24,81254.77,8.7,-7e-05,0.0,0.01124]
[1778663361304,62.24,81254.79,8.7,-7e-05,0.0,0.01123]
[1778663364402,62.24,81245.81,8.7,-7e-05,0.0,0.01138]
[1778663364684,62.24,81245.81,8.7,-7e-05,0.0,0.01138]
[1778663365425,62.24,81244.93,8.7,-7e-05,0.0,0.0114]
[1778663365644,62.24,81244.93,8.7,-7e-05,0.0,0.0114]
[1778663366628,62.24,81244.58,8.7,-7e-05,0.0,0.0114]
[1778663367253,62.24,81243.4,8.7,-7e-05,0.0,0.01142]
[1778663368396,62.24,81243.46,8.7,-7e-05,0.0,0.01142]
[1778663368662,62.24,81243.46,8.7,-7e-05,0.0,0.01142]
[1778663373287,62.24,81249.84,8.7,-7e-05,0.0,0.01125]
[1778663373498,62.24,81249.84,8.7,-7e-05,0.0,0.01125]
[1778663376113,62.24,81250.12,8.7,-7e-05,0.0,0.01125]
[1778663377387,62.24,81250.12,8.7,-7e-05,0.0,0.01125]
[1778663377653,62.24,81250.12,8.7,-7e-05,0.0,0.01125]
[1778663378274,62.24,81251.63,8.7,-7e-05,0.0,0.01122]
[1778663381608,62.24,81251.84,8.7,-7e-05,0.0,0.01122]
[1778663382351,62.24,81250.87,8.7,-7e-05,0.0,0.01124]
[1778663386302,62.24,81250.41,8.7,-7e-05,0.0,0.01124]
[1778663386917,62.24,81250.41,8.7,-7e-05,0.0,0.01124]
[1778663388669,62.24,81250.61,8.7,-7e-05,0.0,0.01124]
[1778663389648,62.24,81250.59,8.7,-7e-05,0.0,0.01124]
[1778663394638,62.24,81252.12,8.7,-7e-05,0.0,0.01122]
[1778663395227,62.24,81251.12,8.7,-7e-05,0.0,0.01123]
[1778663396261,62.24,81250.83,8.7,-7e-05,0.0,0.01124]
[1778663396655,62.24,81250.83,8.7,-7e-05,0.0,0.01124]
[1778663398609,62.24,81251.11,8.7,-7e-05,0.0,0.01123]
[1778663399388,62.24,81252.82,8.7,-7e-05,0.0,0.0112]
[1778663401715,62.24,81253.87,8.7,-7e-05,0.0,0.01119]
[1778663401777,62.24,81253.87,8.7,-7e-05,0.0,0.01119]
[1778663402270,62.24,81255.86,8.7,-7e-05,0.0,0.01115]
[1778663402652,62.24,81255.86,8.7,-7e-05,0.0,0.01115]
[1778663404713,62.24,81255.66,8.7,-7e-05,0.0,0.01116]
[1778663405270,62.24,81254.74,8.7,-7e-05,0.0,0.01117]
[1778663405665,62.24,81254.74,8.7,-7e-05,0.0,0.01117]
[1778663406370,62.24,81255.04,8.7,-7e-05,0.0,0.01117]
[1778663407310,62.24,81254.88,8.7,-7e-05,0.0,0.01117]
[1778663407550,62.24,81254.88,8.7,-7e-05,0.0,0.01117]
[1778663408326,62.24,81255.36,8.7,-7e-05,0.0,0.01116]
[1778663408678,62.24,81255.36,8.7,-7e-05,0.0,0.01116]
[1778663409247,62.24,81255.45,8.7,-7e-05,0.0,0.01116]
[1778663409600,62.24,81255.45,8.7,-7e-05,0.0,0.01116]
[1778663410417,62.24,81256.37,8.7,-7e-05,0.0,0.01115]
[1778663410689,62.24,81256.37,8.7,-7e-05,0.0,0.01115]
[1778663411569,62.24,81256.33,8.7,-7e-05,0.0,0.01115]
[1778663412300,62.24,81256.68,8.7,-7e-05,0.0,0.01114]
[1778663414762,62.24,81255.76,8.7,-7e-05,0.0,0.01116]
[1778663416211,62.24,81256.46,8.7,-7e-05,0.0,0.01114]
[1778663420345,62.24,81256.5,8.7,-7e-05,0.0,0.01114]
[1778663420665,62.24,81256.5,8.7,-7e-05,0.0,0.01114]
[1778663427617,62.24,81252.0,8.7,-7e-05,0.0,0.01122]
[1778663428561,62.24,81250.09,8.7,-7e-05,0.0,0.01125]
[1778663429715,62.24,81249.37,8.7,-7e-05,0.0,0.01126]
[1778663430724,62.24,81249.05,8.7,-7e-05,0.0,0.01127]
[1778663436705,62.24,81243.53,8.7,-7e-05,0.0,0.01129]
[1778663438337,62.24,81246.29,8.7,-7e-05,0.0,0.01125]
[1778663444633,62.24,81252.85,8.7,-7e-05,0.0,0.01114]
[1778663444902,62.24,81252.85,8.7,-7e-05,0.0,0.01114]
[1778663445294,62.24,81253.79,8.7,-7e-05,0.0,0.01112]
[1778663445654,62.24,81253.79,8.7,-7e-05,0.0,0.01112]
[1778663447632,62.24,81254.21,8.7,-7e-05,0.0,0.01112]
[1778663448318,62.24,81253.91,8.7,-7e-05,0.0,0.01112]
[1778663451358,62.24,81253.65,8.7,-7e-05,0.0,0.01113]
[1778663451587,62.24,81253.65,8.7,-7e-05,0.0,0.01113]
[1778663455289,62.24,81253.9,8.7,-7e-05,0.0,0.01112]
[1778663455545,62.24,81253.9,8.7,-7e-05,0.0,0.01112]
[1778663456504,62.24,81253.74,8.7,-7e-05,0.0,0.01113]
[1778663457459,62.24,81253.65,8.7,-7e-05,0.0,0.01113]
[1778663459431,62.24,81249.79,8.7,-7e-05,0.0,0.01119]
[1778663459666,62.24,81249.79,8.7,-7e-05,0.0,0.01119]
[1778663460224,62.24,81249.35,8.7,-7e-05,0.0,0.0112]
[1778663460345,62.24,81249.35,8.7,-7e-05,0.0,0.0112]
[1778663460480,62.24,81249.35,8.7,-7e-05,0.0,0.0112]
[1778663460611,62.24,81249.35,8.7,-7e-05,0.0,0.0112]
[1778663461267,62.24,81249.01,8.7,-7e-05,0.0,0.0112]
[1778663462381,62.24,81247.14,8.7,-7e-05,0.0,0.01123]
[1778663462591,62.24,81247.14,8.7,-7e-05,0.0,0.01123]
[1778663463284,62.24,81244.48,8.7,-7e-05,0.0,0.01128]
[1778663463722,62.24,81244.48,8.7,-7e-05,0.0,0.01128]
[1778663464273,62.24,81245.5,8.7,-7e-05,0.0,0.01126]
[1778663464656,62.24,81245.5,8.7,-7e-05,0.0,0.01126]
[1778663465236,62.24,81246.86,8.7,-7e-05,0.0,0.01124]
[1778663469252,62.24,81248.39,8.7,-7e-05,0.0,0.01121]
[1778663469584,62.24,81248.39,8.7,-7e-05,0.0,0.01121]
[1778663471221,62.24,81248.22,8.7,-7e-05,0.0,0.01122]
[1778663471702,62.24,81248.22,8.7,-7e-05,0.0,0.01122]
[1778663472263,62.24,81247.64,8.7,-7e-05,0.0,0.01123]
[1778663474300,62.24,81247.96,8.7,-7e-05,0.0,0.01122]
[1778663478255,62.24,81247.66,8.7,-7e-05,0.0,0.01123]
[1778663478732,62.24,81247.66,8.7,-7e-05,0.0,0.01123]
[1778663480226,62.24,81246.83,8.7,-7e-05,0.0,0.01124]
[1778663480612,62.24,81246.83,8.7,-7e-05,0.0,0.01124]
[1778663485398,62.24,81249.04,8.7,-7e-05,0.0,0.0112]
[1778663485570,62.24,81249.04,8.7,-7e-05,0.0,0.0112]
[1778663486241,62.24,81247.93,8.7,-7e-05,0.0,0.01122]
[1778663486608,62.24,81247.93,8.7,-7e-05,0.0,0.01122]
[1778663488286,62.24,81246.23,8.7,-7e-05,0.0,0.01125]
[1778663488603,62.24,81246.23,8.7,-7e-05,0.0,0.01125]
[1778663493679,62.24,81246.78,8.7,-7e-05,0.0,0.01118]
[1778663494279,62.24,81246.63,8.7,-7e-05,0.0,0.01118]
[1778663496216,62.24,81247.54,8.7,-7e-05,0.0,0.01116]
[1778663497563,62.24,81248.21,8.7,-7e-05,0.0,0.01115]
[1778663500230,62.24,81248.86,8.7,-7e-05,0.0,0.01114]
[1778663500634,62.24,81248.86,8.7,-7e-05,0.0,0.01114]
[1778663506623,62.24,81249.21,8.7,-7e-05,0.0,0.01114]
[1778663507534,62.24,81249.21,8.7,-7e-05,0.0,0.01114]
[1778663508255,62.24,81249.08,8.7,-7e-05,0.0,0.01114]
[1778663508689,62.24,81249.08,8.7,-7e-05,0.0,0.01114]
[1778663510187,62.24,81247.44,8.7,-7e-05,0.0,0.01117]
[1778663510494,62.24,81247.44,8.7,-7e-05,0.0,0.01117]
[1778663515656,62.24,81244.38,8.7,-7e-05,0.0,0.01122]
[1778663516313,62.24,81245.37,8.7,-7e-05,0.0,0.0112]
[1778663516546,62.24,81245.37,8.7,-7e-05,0.0,0.0112]
[1778663517324,62.24,81245.7,8.7,-7e-05,0.0,0.01119]
[1778663518101,62.24,81245.7,8.7,-7e-05,0.0,0.01119]
[1778663518635,62.24,81244.84,8.7,-7e-05,0.0,0.01121]
[1778663519281,62.24,81244.84,8.7,-7e-05,0.0,0.01121]
[1778663519530,62.24,81244.84,8.7,-7e-05,0.0,0.01121]
[1778663521771,62.24,81245.08,8.7,-7e-05,0.0,0.0112]
[1778663522247,62.24,81245.99,8.7,-7e-05,0.0,0.01119]
[1778663523648,62.24,81245.1,8.7,-7e-05,0.0,0.0112]
[1778663524409,62.24,81245.31,8.7,-7e-05,0.0,0.0112]
[1778663526652,62.24,81245.13,8.7,-7e-05,0.0,0.0112]
[1778663528286,62.24,81244.62,8.7,-7e-05,0.0,0.01121]
[1778663528657,62.24,81244.62,8.7,-7e-05,0.0,0.01121]
[1778663529261,62.24,81244.53,8.7,-7e-05,0.0,0.01121]
[1778663531613,62.24,81244.56,8.7,-7e-05,0.0,0.01121]
[1778663532210,62.24,81244.82,8.7,-7e-05,0.0,0.01121]
[1778663534607,62.24,81245.34,8.7,-7e-05,0.0,0.0112]
[1778663534760,62.24,81245.34,8.7,-7e-05,0.0,0.0112]
[1778663542950,62.24,81236.23,8.7,-7e-05,0.0,0.01135]
[1778663547985,62.24,81233.3,8.7,-7e-05,0.0,0.0114]
[1778663553023,62.24,81236.61,8.7,-7e-05,0.0,0.01128]
[1778663557661,62.24,81236.18,8.7,-7e-05,0.0,0.01129]
[1778663558207,62.24,81236.51,8.7,-7e-05,0.0,0.01128]
[1778663561436,62.24,81236.26,8.7,-7e-05,0.0,0.01129]
[1778663561600,62.24,81236.26,8.7,-7e-05,0.0,0.01129]
[1778663564800,62.24,81235.09,8.7,-7e-05,0.0,0.01131]
[1778663565250,62.24,81232.82,8.7,-7e-05,0.0,0.01134]
[1778663569650,62.24,81232.39,8.7,-7e-05,0.0,0.01135]
[1778663570304,62.24,81232.98,8.7,-7e-05,0.0,0.01134]
[1778663572635,62.24,81233.98,8.7,-7e-05,0.0,0.01132]
[1778663573368,62.24,81234.12,8.7,-7e-05,0.0,0.01132]
[1778663575258,62.24,81234.3,8.7,-7e-05,0.0,0.01132]
[1778663575606,62.24,81234.3,8.7,-7e-05,0.0,0.01132]
[1778663584694,62.24,81235.85,8.7,-7e-05,0.0,0.01129]
[1778663585658,62.24,81234.91,8.7,-7e-05,0.0,0.01131]
[1778663589604,62.24,81233.73,8.7,-7e-05,0.0,0.01133]
[1778663590246,62.24,81233.12,8.7,-7e-05,0.0,0.01134]
[1778663591295,62.24,81232.97,8.7,-7e-05,0.0,0.01134]
[1778663591717,62.24,81232.97,8.7,-7e-05,0.0,0.01134]
[1778663594148,62.24,81232.97,8.7,-7e-05,0.0,0.01134]
[1778663594480,62.24,81233.7,8.7,-7e-05,0.0,0.01133]
[1778663600209,62.24,81233.54,8.7,-7e-05,0.0,0.01133]
[1778663601234,62.24,81232.8,8.7,-7e-05,0.0,0.01134]
[1778663604628,62.24,81232.8,8.7,-7e-05,0.0,0.01134]
[1778663605208,62.24,81232.43,8.7,-7e-05,0.0,0.01135]
[1778663606657,62.24,81230.96,8.7,-7e-05,0.0,0.01137]
[1778663607673,62.24,81231.9,8.7,-7e-05,0.0,0.01136]
[1778663610286,62.24,81231.21,8.7,-7e-05,0.0,0.01137]
[1778663610561,62.24,81231.21,8.7,-7e-05,0.0,0.01137]
[1778663611397,62.24,81230.99,8.7,-7e-05,0.0,0.01137]
[1778663612241,62.24,81230.78,8.7,-7e-05,0.0,0.01131]
[1778663614616,62.24,81230.93,8.7,-7e-05,0.0,0.01131]
[1778663615329,62.24,81230.72,8.7,-7e-05,0.0,0.01131]
[1778663616836,62.24,81230.69,8.7,-7e-05,0.0,0.01132]
[1778663617404,62.24,81230.71,8.7,-7e-05,0.0,0.01131]
[1778663619326,62.24,81230.15,8.7,-7e-05,0.0,0.01132]
[1778663619611,62.24,81230.15,8.7,-7e-05,0.0,0.01132]
[1778663624753,62.24,81230.15,8.7,-7e-05,0.0,0.01132]
[1778663625334,62.24,81229.32,8.7,-7e-05,0.0,0.01134]
[1778663629413,62.24,81229.3,8.7,-7e-05,0.0,0.01134]
[1778663629702,62.24,81229.3,8.7,-7e-05,0.0,0.01134]
[1778663630253,62.24,81229.28,8.7,-7e-05,0.0,0.01134]
[1778663630613,62.24,81229.28,8.7,-7e-05,0.0,0.01134]
[1778663631251,62.24,81229.26,8.7,-7e-05,0.0,0.01134]
[1778663631568,62.24,81229.26,8.7,-7e-05,0.0,0.01134]
[1778663636605,62.24,81229.0,8.7,-7e-05,0.0,0.01134]
[1778663637320,62.24,81229.0,8.7,-7e-05,0.0,0.01134]
[1778663637658,62.24,81229.0,8.7,-7e-05,0.0,0.01134]
[1778663638654,62.24,81229.0,8.7,-7e-05,0.0,0.01134]
[1778663639550,62.24,81229.0,8.7,-7e-05,0.0,0.01134]
[1778663641221,62.24,81229.03,8.7,-7e-05,0.0,0.01134]
[1778663642355,62.24,81229.54,8.7,-7e-05,0.0,0.01133]
[1778663647557,62.24,81229.6,8.7,-7e-05,0.0,0.01133]
[1778663648236,62.24,81229.43,8.7,-7e-05,0.0,0.01134]
[1778663650270,62.24,81229.41,8.7,-7e-05,0.0,0.01134]
[1778663650675,62.24,81229.41,8.7,-7e-05,0.0,0.01134]
[1778663654225,62.24,81229.39,8.7,-7e-05,0.0,0.01134]
[1778663654641,62.24,81228.04,8.7,-7e-05,0.0,0.01136]
[1778663659769,62.24,81223.31,8.7,-7e-05,0.0,0.01144]
[1778663663600,62.24,81223.06,8.7,-7e-05,0.0,0.01144]
[1778663664297,62.24,81223.06,8.7,-7e-05,0.0,0.01144]
[1778663664664,62.24,81223.06,8.7,-7e-05,0.0,0.01144]
[1778663665234,62.24,81223.06,8.7,-7e-05,0.0,0.01144]
[1778663670824,62.24,81218.76,8.7,-7e-05,0.0,0.01151]
[1778663670950,62.24,81218.76,8.7,-7e-05,0.0,0.01151]
[1778663671560,62.24,81217.24,8.7,-7e-05,0.0,0.01148]
[1778663671852,62.24,81205.74,8.7,-7e-05,0.0,0.01167]
[1778663672613,62.24,81205.74,8.7,-7e-05,0.0,0.01167]
[1778663673654,62.24,81204.83,8.7,-7e-05,0.0,0.01169]
[1778663674301,62.24,81204.72,8.7,-7e-05,0.0,0.01169]
[1778663675218,62.24,81204.72,8.7,-7e-05,0.0,0.01169]
[1778663675666,62.24,81209.27,8.7,-7e-05,0.0,0.01161]
[1778663677328,62.24,81211.5,8.7,-7e-05,0.0,0.01157]
[1778663677542,62.24,81211.5,8.7,-7e-05,0.0,0.01157]
[1778663680359,62.24,81211.35,8.7,-7e-05,0.0,0.01158]
[1778663680655,62.24,81211.35,8.7,-7e-05,0.0,0.01158]
[1778663684919,62.24,81209.12,8.7,-7e-05,0.0,0.01161]
[1778663685370,62.24,81208.76,8.7,-7e-05,0.0,0.01162]
[1778663689279,62.24,81208.78,8.7,-7e-05,0.0,0.01162]
[1778663689634,62.24,81208.78,8.7,-7e-05,0.0,0.01162]
[1778663690933,62.24,81208.87,8.7,-7e-05,0.0,0.01162]
[1778663691302,62.24,81208.87,8.7,-7e-05,0.0,0.01162]
[1778663692063,62.24,81208.87,8.7,-7e-05,0.0,0.01162]
[1778663692305,62.24,81208.87,8.7,-7e-05,0.0,0.01162]
[1778663692333,62.24,81208.87,8.7,-7e-05,0.0,0.01162]
[1778663693129,62.24,81208.87,8.7,-7e-05,0.0,0.01162]
[1778663697578,62.24,81208.61,8.7,-7e-05,0.0,0.01162]
[1778663698703,62.24,81208.86,8.7,-7e-05,0.0,0.01162]
[1778663699540,62.24,81208.92,8.7,-7e-05,0.0,0.01162]
[1778663699991,62.24,81208.92,8.7,-7e-05,0.0,0.01162]
[1778663703072,62.24,81220.49,8.7,-7e-05,0.0,0.01142]
[1778663703664,62.24,81220.49,8.7,-7e-05,0.0,0.01142]
[1778663704250,62.24,81220.49,8.7,-7e-05,0.0,0.01142]
[1778663708933,62.24,81221.76,8.7,-7e-05,0.0,0.0114]
[1778663709326,62.24,81221.72,8.7,-7e-05,0.0,0.0114]
[1778663710644,62.24,81221.36,8.7,-7e-05,0.0,0.01141]
[1778663711278,62.24,81221.36,8.7,-7e-05,0.0,0.01141]
[1778663711656,62.24,81221.13,8.7,-7e-05,0.0,0.01141]
[1778663712405,62.24,81221.13,8.7,-7e-05,0.0,0.01141]
[1778663712816,62.24,81221.13,8.7,-7e-05,0.0,0.01141]
[1778663714216,62.24,81221.22,8.7,-7e-05,0.0,0.01141]
[1778663720191,62.24,81222.67,8.7,-7e-05,0.0,0.01138]
[1778663721532,62.24,81222.67,8.7,-7e-05,0.0,0.01138]
[1778663722740,62.24,81222.67,8.7,-7e-05,0.0,0.01138]
[1778663725682,62.24,81219.61,8.7,-7e-05,0.0,0.01144]
[1778663726222,62.24,81219.61,8.7,-7e-05,0.0,0.01144]
[1778663726686,62.24,81218.41,8.7,-7e-05,0.0,0.01146]
[1778663727629,62.24,81217.25,8.7,-7e-05,0.0,0.01148]
[1778663729500,62.24,81214.38,8.7,-7e-05,0.0,0.01152]
[1778663729735,62.24,81214.38,8.7,-7e-05,0.0,0.01152]
[1778663730919,62.24,81214.13,8.7,-7e-05,0.0,0.01153]
[1778663731349,62.24,81208.6,8.7,-7e-05,0.0,0.01156]
[1778663734291,62.24,81201.98,8.7,-7e-05,0.0,0.01167]
[1778663735229,62.24,81201.98,8.7,-7e-05,0.0,0.01167]
[1778663736233,62.24,81201.61,8.7,-7e-05,0.0,0.01168]
[1778663737338,62.24,81201.87,8.7,-7e-05,0.0,0.01167]
[1778663737712,62.24,81201.87,8.7,-7e-05,0.0,0.01167]
[1778663738621,62.24,81201.58,8.7,-7e-05,0.0,0.01168]
[1778663739262,62.24,81201.58,8.7,-7e-05,0.0,0.01168]
[1778663740265,62.24,81201.58,8.7,-7e-05,0.0,0.01168]
[1778663740647,62.24,81201.55,8.7,-7e-05,0.0,0.01168]
[1778663741309,62.24,81201.55,8.7,-7e-05,0.0,0.01168]
[1778663741564,62.24,81201.89,8.7,-7e-05,0.0,0.01167]
[1778663742309,62.24,81201.89,8.7,-7e-05,0.0,0.01167]
[1778663744122,62.24,81203.86,8.7,-7e-05,0.0,0.01164]
[1778663747352,62.24,81203.26,8.7,-7e-05,0.0,0.01165]
[1778663747630,62.24,81203.26,8.7,-7e-05,0.0,0.01165]
[1778663748185,62.24,81203.26,8.7,-7e-05,0.0,0.01165]
[1778663749146,62.24,81203.48,8.7,-7e-05,0.0,0.01164]
[1778663750163,62.24,81207.91,8.7,-7e-05,0.0,0.01157]
[1778663750670,62.24,81214.06,8.7,-7e-05,0.0,0.01146]
[1778663751269,62.24,81214.06,8.7,-7e-05,0.0,0.01146]
[1778663751673,62.24,81218.39,8.7,-7e-05,0.0,0.01139]
[1778663754368,62.24,81217.84,8.7,-7e-05,0.0,0.0114]
[1778663755292,62.24,81217.84,8.7,-7e-05,0.0,0.0114]
[1778663755647,62.24,81217.8,8.7,-7e-05,0.0,0.0114]
[1778663756190,62.24,81217.8,8.7,-7e-05,0.0,0.0114]
[1778663758742,62.24,81218.25,8.7,-7e-05,0.0,0.01139]
[1778663759235,62.24,81218.25,8.7,-7e-05,0.0,0.01139]
[1778663760279,62.24,81218.31,8.7,-7e-05,0.0,0.01139]
[1778663761406,62.24,81218.29,8.7,-7e-05,0.0,0.01139]
[1778663762271,62.24,81218.29,8.7,-7e-05,0.0,0.01139]
[1778663763257,62.24,81214.58,8.7,-7e-05,0.0,0.01146]
[1778663765737,62.24,81217.53,8.7,-7e-05,0.0,0.01141]
[1778663766355,62.24,81217.41,8.7,-7e-05,0.0,0.01141]
[1778663767709,62.24,81216.87,8.7,-7e-05,0.0,0.01142]
[1778663768298,62.24,81216.87,8.7,-7e-05,0.0,0.01142]
[1778663768697,62.24,81216.92,8.7,-7e-05,0.0,0.01142]
[1778663769245,62.24,81216.92,8.7,-7e-05,0.0,0.01142]
[1778663772283,62.24,81216.7,8.7,-7e-05,0.0,0.01142]
[1778663772374,62.24,81208.95,8.7,-7e-05,0.0,0.01155]
[1778663777317,62.24,81204.98,8.7,-7e-05,0.0,0.01162]
[1778663777706,62.24,81207.11,8.7,-7e-05,0.0,0.01158]
[1778663777824,62.24,81207.11,8.7,-7e-05,0.0,0.01158]
[1778663778330,62.24,81207.11,8.7,-7e-05,0.0,0.01158]
[1778663781682,62.24,81207.77,8.7,-7e-05,0.0,0.01157]
[1778663782353,62.24,81207.77,8.7,-7e-05,0.0,0.01157]
[1778663783256,62.24,81207.92,8.7,-7e-05,0.0,0.01157]
[1778663784345,62.24,81207.79,8.7,-7e-05,0.0,0.01157]
[1778663786281,62.24,81207.2,8.7,-7e-05,0.0,0.01158]
[1778663786618,62.24,81207.18,8.7,-7e-05,0.0,0.01158]
[1778663788690,62.24,81206.59,8.7,-7e-05,0.0,0.01159]
[1778663789273,62.24,81206.59,8.7,-7e-05,0.0,0.01159]
[1778663792609,62.24,81207.88,8.7,-7e-05,0.0,0.0115]
[1778663793370,62.24,81207.88,8.7,-7e-05,0.0,0.0115]
[1778663795591,62.24,81208.68,8.7,-7e-05,0.0,0.01149]
[1778663796235,62.24,81208.68,8.7,-7e-05,0.0,0.01149]
[1778663796530,62.24,81209.31,8.7,-7e-05,0.0,0.01148]
[1778663797418,62.24,81209.79,8.7,-7e-05,0.0,0.01147]
[1778663797657,62.24,81209.79,8.7,-7e-05,0.0,0.01147]
[1778663798544,62.24,81209.66,8.7,-7e-05,0.0,0.01147]
[1778663800560,62.24,81209.66,8.7,-7e-05,0.0,0.01147]
[1778663802349,62.24,81209.81,8.7,-7e-05,0.0,0.01147]
[1778663805671,62.24,81208.39,8.7,-7e-05,0.0,0.0115]
[1778663806274,62.24,81208.39,8.7,-7e-05,0.0,0.0115]
[1778663809397,62.24,81208.67,8.7,-7e-05,0.0,0.01149]
[1778663809564,62.24,81208.67,8.7,-7e-05,0.0,0.01149]
[1778663812327,62.24,81208.39,8.7,-7e-05,0.0,0.0115]
[1778663813225,62.24,81208.47,8.7,-7e-05,0.0,0.01149]
[1778663815253,62.24,81208.43,8.7,-7e-05,0.0,0.01149]
[1778663815605,62.24,81208.54,8.7,-7e-05,0.0,0.01149]
[1778663818712,62.24,81206.71,8.7,-7e-05,0.0,0.01152]
[1778663819277,62.24,81206.71,8.7,-7e-05,0.0,0.01152]
[1778663819620,62.24,81206.76,8.7,-7e-05,0.0,0.01152]
[1778663820273,62.24,81206.76,8.7,-7e-05,0.0,0.01152]
[1778663821209,62.24,81206.83,8.7,-7e-05,0.0,0.01152]
[1778663821599,62.24,81206.86,8.7,-7e-05,0.0,0.01152]
[1778663822333,62.24,81206.86,8.7,-7e-05,0.0,0.01152]
[1778663822623,62.24,81207.04,8.7,-7e-05,0.0,0.01152]
[1778663823652,62.24,81207.05,8.7,-7e-05,0.0,0.01152]
[1778663824335,62.24,81207.05,8.7,-7e-05,0.0,0.01152]
[1778663825685,62.24,81206.93,8.7,-7e-05,0.0,0.01152]
[1778663826348,62.24,81206.93,8.7,-7e-05,0.0,0.01152]
[1778663829300,62.24,81206.69,8.7,-7e-05,0.0,0.01152]
[1778663829736,62.24,81206.69,8.7,-7e-05,0.0,0.01152]
[1778663830244,62.24,81206.69,8.7,-7e-05,0.0,0.01152]
[1778663830600,62.24,81206.62,8.7,-7e-05,0.0,0.01153]
[1778663834864,62.24,81206.49,8.7,-7e-05,0.0,0.01153]
[1778663835320,62.24,81206.49,8.7,-7e-05,0.0,0.01153]
[1778663836491,62.24,81208.87,8.7,-7e-05,0.0,0.01149]
[1778663836850,62.24,81208.87,8.7,-7e-05,0.0,0.01149]
[1778663838969,62.24,81205.55,8.7,-7e-05,0.0,0.01154]
[1778663839405,62.24,81205.55,8.7,-7e-05,0.0,0.01154]
[1778663840229,62.24,81205.39,8.7,-7e-05,0.0,0.01155]
[1778663840565,62.24,81205.74,8.7,-7e-05,0.0,0.01154]
[1778663845319,62.24,81206.74,8.7,-7e-05,0.0,0.01152]
[1778663845609,62.24,81206.54,8.7,-7e-05,0.0,0.01153]
[1778663846465,62.24,81206.58,8.7,-7e-05,0.0,0.01153]
[1778663846684,62.24,81206.58,8.7,-7e-05,0.0,0.01153]
[1778663848255,62.24,81206.64,8.7,-7e-05,0.0,0.01152]
[1778663848622,62.24,81207.2,8.7,-7e-05,0.0,0.01152]
[1778663854137,62.24,81205.38,8.7,-7e-05,0.0,0.01148]
[1778663856632,62.24,81205.33,8.7,-7e-05,0.0,0.01148]
[1778663857323,62.24,81205.33,8.7,-7e-05,0.0,0.01148]
[1778663858786,62.24,81205.8,8.7,-7e-05,0.0,0.01147]
[1778663859277,62.24,81205.8,8.7,-7e-05,0.0,0.01147]
[1778663859823,62.24,81199.66,8.7,-7e-05,0.0,0.01158]
[1778663860338,62.24,81199.66,8.7,-7e-05,0.0,0.01158]
[1778663866238,62.24,81199.39,8.7,-7e-05,0.0,0.01158]
[1778663866647,62.24,81202.29,8.7,-7e-05,0.0,0.01153]
[1778663869823,62.24,81201.87,8.7,-7e-05,0.0,0.01154]
[1778663870407,62.24,81201.87,8.7,-7e-05,0.0,0.01154]
[1778663871296,62.24,81201.87,8.7,-7e-05,0.0,0.01154]
[1778663871671,62.24,81199.44,8.7,-7e-05,0.0,0.01158]
[1778663872597,62.24,81199.13,8.7,-7e-05,0.0,0.01159]
[1778663872761,62.24,81199.13,8.7,-7e-05,0.0,0.01159]
[1778663879277,62.24,81196.62,8.7,-7e-05,0.0,0.01163]
[1778663879495,62.24,81196.86,8.7,-7e-05,0.0,0.01163]
[1778663883627,62.24,81198.41,8.7,-7e-05,0.0,0.0116]
[1778663884554,62.24,81198.4,8.7,-7e-05,0.0,0.0116]
[1778663885299,62.24,81198.4,8.7,-7e-05,0.0,0.0116]
[1778663885652,62.24,81198.4,8.7,-7e-05,0.0,0.0116]
[1778663886548,62.24,81198.3,8.7,-7e-05,0.0,0.0116]
[1778663887281,62.24,81198.3,8.7,-7e-05,0.0,0.0116]
[1778663887610,62.24,81198.3,8.7,-7e-05,0.0,0.0116]
[1778663888110,62.24,81198.3,8.7,-7e-05,0.0,0.0116]
[1778663890406,62.24,81198.21,8.7,-7e-05,0.0,0.0116]
[1778663890677,62.24,81198.25,8.7,-7e-05,0.0,0.0116]
[1778663891289,62.24,81198.25,8.7,-7e-05,0.0,0.0116]
[1778663891598,62.24,81198.25,8.7,-7e-05,0.0,0.0116]
[1778663892403,62.24,81198.25,8.7,-7e-05,0.0,0.0116]
[1778663894345,62.24,81198.39,8.7,-7e-05,0.0,0.0116]
[1778663894584,62.24,81197.8,8.7,-7e-05,0.0,0.01161]
[1778663898393,62.24,81196.41,8.7,-7e-05,0.0,0.01163]
[1778663899257,62.24,81196.32,8.7,-7e-05,0.0,0.01163]
[1778663900277,62.24,81196.32,8.7,-7e-05,0.0,0.01163]
[1778663900536,62.24,81196.28,8.7,-7e-05,0.0,0.01164]
[1778663903251,62.24,81195.99,8.7,-7e-05,0.0,0.01164]
[1778663904384,62.24,81196.27,8.7,-7e-05,0.0,0.01164]
[1778663908243,62.24,81196.48,8.7,-7e-05,0.0,0.01163]
[1778663909276,62.24,81196.36,8.7,-7e-05,0.0,0.01163]
[1778663910234,62.24,81195.6,8.7,-7e-05,0.0,0.01165]
[1778663910932,62.24,81194.01,8.7,-7e-05,0.0,0.01167]
[1778663911408,62.24,81194.01,8.7,-7e-05,0.0,0.01167]
[1778663912191,62.24,81194.01,8.7,-7e-05,0.0,0.01161]
[1778663912262,62.24,81194.01,8.7,-7e-05,0.0,0.01161]
[1778663912278,62.24,81194.01,8.7,-7e-05,0.0,0.01161]
[1778663913666,62.24,81197.43,8.7,-7e-05,0.0,0.01155]
[1778663914290,62.24,81197.43,8.7,-7e-05,0.0,0.01155]
[1778663915292,62.24,81200.37,8.7,-7e-05,0.0,0.0115]
[1778663915588,62.24,81200.84,8.7,-7e-05,0.0,0.01149]
[1778663917314,62.24,81200.72,8.7,-7e-05,0.0,0.01149]
[1778663917698,62.24,81200.47,8.7,-7e-05,0.0,0.0115]
[1778663918665,62.24,81200.67,8.7,-7e-05,0.0,0.0115]
[1778663919233,62.24,81200.67,8.7,-7e-05,0.0,0.0115]
[1778663920421,62.24,81199.44,8.7,-7e-05,0.0,0.01152]
[1778663921251,62.24,81198.65,8.7,-7e-05,0.0,0.01153]
[1778663924384,62.24,81198.73,8.7,-7e-05,0.0,0.01153]
[1778663925282,62.24,81198.55,8.7,-7e-05,0.0,0.01153]
[1778663926276,62.24,81198.49,8.7,-7e-05,0.0,0.01153]
[1778663927383,62.24,81199.3,8.7,-7e-05,0.0,0.01152]
[1778663927594,62.24,81199.08,8.7,-7e-05,0.0,0.01152]
[1778663928312,62.24,81199.08,8.7,-7e-05,0.0,0.01152]
[1778663929653,62.24,81199.07,8.7,-7e-05,0.0,0.01152]
[1778663930307,62.24,81199.07,8.7,-7e-05,0.0,0.01152]
[1778663936802,62.24,81196.37,8.7,-7e-05,0.0,0.01157]
[1778663937128,62.24,81196.37,8.7,-7e-05,0.0,0.01157]
[1778663937430,62.24,81196.37,8.7,-7e-05,0.0,0.01157]
[1778663937706,62.24,81196.37,8.7,-7e-05,0.0,0.01157]
[1778663940259,62.24,81192.93,8.7,-7e-05,0.0,0.01163]
[1778663940656,62.24,81192.72,8.7,-7e-05,0.0,0.01163]
[1778663944622,62.24,81194.6,8.7,-7e-05,0.0,0.0116]
[1778663945230,62.24,81194.6,8.7,-7e-05,0.0,0.0116]
[1778663947686,62.24,81194.59,8.7,-7e-05,0.0,0.0116]
[1778663948199,62.24,81194.59,8.7,-7e-05,0.0,0.0116]
[1778663949245,62.24,81194.7,8.7,-7e-05,0.0,0.0116]
[1778663949573,62.24,81194.25,8.7,-7e-05,0.0,0.0116]
[1778663951670,62.24,81193.22,8.7,-7e-05,0.0,0.01162]
[1778663952450,62.24,81193.22,8.7,-7e-05,0.0,0.01162]
[1778663954628,62.24,81193.12,8.7,-7e-05,0.0,0.01162]
[1778663955302,62.24,81193.12,8.7,-7e-05,0.0,0.01162]
[1778663957851,62.24,81193.09,8.7,-7e-05,0.0,0.01162]
[1778663957880,62.24,81193.09,8.7,-7e-05,0.0,0.01162]
[1778663965267,62.24,81180.2,8.7,-7e-05,0.0,0.01185]
[1778663965500,62.24,81180.2,8.7,-7e-05,0.0,0.01185]
[1778663967592,62.24,81180.46,8.7,-7e-05,0.0,0.01184]
[1778663968234,62.24,81180.46,8.7,-7e-05,0.0,0.01184]
[1778663969990,62.24,81180.22,8.7,-7e-05,0.0,0.01185]
[1778663970340,62.24,81180.22,8.7,-7e-05,0.0,0.01185]
[1778663972607,62.24,81179.76,8.7,-7e-05,0.0,0.01179]
[1778663973299,62.24,81179.76,8.7,-7e-05,0.0,0.01179]
[1778663975670,62.24,81177.33,8.7,-7e-05,0.0,0.01183]
[1778663976299,62.24,81177.33,8.7,-7e-05,0.0,0.01183]
[1778663977328,62.24,81178.16,8.7,-7e-05,0.0,0.01181]
[1778663978597,62.24,81178.16,8.7,-7e-05,0.0,0.01181]
[1778663980612,62.24,81176.1,8.7,-7e-05,0.0,0.01185]
[1778663981197,62.24,81176.1,8.7,-7e-05,0.0,0.01185]
[1778663982255,62.24,81175.24,8.7,-7e-05,0.0,0.01187]
[1778663984326,62.24,81174.95,8.7,-7e-05,0.0,0.01187]
[1778663987382,62.24,81176.09,8.7,-7e-05,0.0,0.01185]
[1778663987655,62.24,81174.85,8.7,-7e-05,0.0,0.01187]
[1778663989609,62.24,81175.33,8.7,-7e-05,0.0,0.01186]
[1778663990255,62.24,81175.33,8.7,-7e-05,0.0,0.01186]
[1778663994582,62.24,81179.21,8.7,-7e-05,0.0,0.0118]
[1778663995293,62.24,81182.12,8.7,-7e-05,0.0,0.01175]
[1778663996574,62.24,81181.78,8.7,-7e-05,0.0,0.01175]
[1778663997572,62.24,81181.58,8.7,-7e-05,0.0,0.01176]
[1778663999756,62.24,81181.88,8.7,-7e-05,0.0,0.01175]
[1778664000405,62.24,81181.88,8.7,-7e-05,0.0,0.01175]
[1778664002276,62.24,81182.14,8.7,-7e-05,0.0,0.01175]
[1778664002630,62.24,81182.5,8.7,-7e-05,0.0,0.01174]
[1778664005258,62.24,81183.07,8.7,-7e-05,0.0,0.01173]
[1778664006297,62.24,81183.07,8.7,-7e-05,0.0,0.01173]
[1778664009726,62.24,81182.25,8.7,-7e-05,0.0,0.01174]
[1778664010270,62.24,81182.25,8.7,-7e-05,0.0,0.01174]
[1778664014262,62.24,81182.67,8.7,-7e-05,0.0,0.01174]
[1778664014666,62.24,81182.7,8.7,-7e-05,0.0,0.01174]
[1778664016331,62.24,81182.45,8.7,-7e-05,0.0,0.01174]
[1778664016668,62.24,81181.61,8.7,-7e-05,0.0,0.01176]
[1778664022310,62.24,81177.54,8.7,-7e-05,0.0,0.01183]
[1778664026548,62.24,81177.39,8.7,-7e-05,0.0,0.01183]
[1778664027265,62.24,81177.39,8.7,-7e-05,0.0,0.01183]
[1778664027500,62.24,81177.39,8.7,-7e-05,0.0,0.01183]
[1778664028308,62.24,81177.43,8.7,-7e-05,0.0,0.01183]
[1778664028659,62.24,81177.82,8.7,-7e-05,0.0,0.01182]
[1778664029594,62.24,81177.82,8.7,-7e-05,0.0,0.01182]
[1778664033620,62.24,81176.26,8.7,-7e-05,0.0,0.01178]
[1778664034313,62.24,81176.53,8.7,-7e-05,0.0,0.01178]
[1778664035617,62.24,81176.56,8.7,-7e-05,0.0,0.01178]
[1778664036248,62.24,81176.5,8.7,-7e-05,0.0,0.01178]
[1778664037495,62.24,81175.94,8.7,-7e-05,0.0,0.01179]
[1778664037700,62.24,81175.98,8.7,-7e-05,0.0,0.01179]
[1778664040313,62.24,81176.4,8.7,-7e-05,0.0,0.01178]
[1778664040602,62.24,81176.4,8.7,-7e-05,0.0,0.01178]
[1778664044542,62.24,81175.97,8.7,-7e-05,0.0,0.01179]
[1778664044861,62.24,81175.97,8.7,-7e-05,0.0,0.01179]
[1778664045604,62.24,81175.97,8.7,-7e-05,0.0,0.01179]
[1778664046043,62.24,81174.96,8.7,-7e-05,0.0,0.0118]
[1778664046338,62.24,81174.96,8.7,-7e-05,0.0,0.0118]
[1778664046687,62.24,81174.93,8.7,-7e-05,0.0,0.0118]
[1778664047579,62.24,81174.93,8.7,-7e-05,0.0,0.0118]
[1778664047749,62.24,81174.75,8.7,-7e-05,0.0,0.01181]
[1778664053568,62.24,81173.96,8.7,-7e-05,0.0,0.01182]
[1778664054246,62.24,81174.05,8.7,-7e-05,0.0,0.01182]
[1778664055603,62.24,81170.93,8.7,-7e-05,0.0,0.01187]
[1778664056309,62.24,81171.01,8.7,-7e-05,0.0,0.01187]
[1778664056350,62.24,81171.01,8.7,-7e-05,0.0,0.01187]
[1778664057438,62.24,81167.77,8.7,-7e-05,0.0,0.01193]
[1778664060618,62.24,81165.59,8.7,-7e-05,0.0,0.01197]
[1778664061276,62.24,81165.42,8.7,-7e-05,0.0,0.01197]
[1778664064639,62.24,81164.87,8.7,-7e-05,0.0,0.01198]
[1778664065261,62.24,81164.77,8.7,-7e-05,0.0,0.01198]
[1778664067576,62.24,81164.86,8.7,-7e-05,0.0,0.01198]
[1778664068225,62.24,81164.95,8.7,-7e-05,0.0,0.01198]
[1778664074589,62.24,81166.23,8.7,-7e-05,0.0,0.01196]
[1778664075294,62.24,81166.22,8.7,-7e-05,0.0,0.01196]
[1778664078690,62.24,81166.6,8.7,-7e-05,0.0,0.01195]
[1778664079589,62.24,81166.6,8.7,-7e-05,0.0,0.01195]
[1778664082243,62.24,81164.85,8.7,-7e-05,0.0,0.01198]
[1778664082593,62.24,81164.85,8.7,-7e-05,0.0,0.01198]
[1778664087607,62.24,81164.67,8.7,-7e-05,0.0,0.01198]
[1778664087629,62.24,81164.67,8.7,-7e-05,0.0,0.01198]
[1778664087653,62.24,81164.67,8.7,-7e-05,0.0,0.01198]
[1778664087723,62.24,81164.67,8.7,-7e-05,0.0,0.01198]
[1778664088592,62.24,81164.26,8.7,-7e-05,0.0,0.01199]
[1778664089280,62.24,81160.28,8.7,-7e-05,0.0,0.01206]
[1778664089706,62.24,81160.28,8.7,-7e-05,0.0,0.01206]
[1778664089947,62.24,81150.1,8.7,-7e-05,0.0,0.01224]
[1778664090377,62.24,81150.1,8.7,-7e-05,0.0,0.01224]
[1778664090577,62.24,81150.1,8.7,-7e-05,0.0,0.01224]
[1778664091311,62.24,81149.68,8.7,-7e-05,0.0,0.01225]
[1778664092648,62.24,81150.34,8.7,-7e-05,0.0,0.01217]
[1778664093296,62.24,81150.76,8.7,-7e-05,0.0,0.01216]
[1778664094588,62.24,81150.48,8.7,-7e-05,0.0,0.01217]
[1778664095305,62.24,81149.02,8.7,-7e-05,0.0,0.01219]
[1778664097654,62.24,81149.17,8.7,-7e-05,0.0,0.01219]
[1778664098349,62.24,81149.14,8.7,-7e-05,0.0,0.01219]
[1778664101595,62.24,81148.11,8.7,-7e-05,0.0,0.01221]
[1778664102327,62.24,81147.76,8.7,-7e-05,0.0,0.01222]
[1778664105261,62.24,81147.8,8.7,-7e-05,0.0,0.01221]
[1778664105738,62.24,81147.8,8.7,-7e-05,0.0,0.01221]
[1778664106406,62.24,81147.39,8.7,-7e-05,0.0,0.01222]
[1778664106651,62.24,81147.39,8.7,-7e-05,0.0,0.01222]
[1778664107683,62.24,81146.97,8.7,-7e-05,0.0,0.01223]
[1778664108239,62.24,81146.5,8.7,-7e-05,0.0,0.01224]
[1778664109281,62.24,81146.42,8.7,-7e-05,0.0,0.01224]
[1778664109418,62.24,81146.42,8.7,-7e-05,0.0,0.01224]
[1778664110342,62.24,81146.34,8.7,-7e-05,0.0,0.01224]
[1778664110667,62.24,81146.34,8.7,-7e-05,0.0,0.01224]
[1778664111223,62.24,81145.47,8.7,-7e-05,0.0,0.01226]
[1778664111600,62.24,81145.47,8.7,-7e-05,0.0,0.01226]
[1778664115963,62.24,81143.6,8.7,-7e-05,0.0,0.01229]
[1778664116298,62.24,81143.6,8.7,-7e-05,0.0,0.01229]
[1778664116663,62.24,81143.6,8.7,-7e-05,0.0,0.01229]
[1778664118597,62.24,81140.63,8.7,-7e-05,0.0,0.01234]
[1778664118708,62.24,81140.63,8.7,-7e-05,0.0,0.01234]
[1778664119609,62.24,81140.75,8.7,-7e-05,0.0,0.01234]
[1778664124648,62.24,81138.27,8.7,-7e-05,0.0,0.01239]
[1778664125331,62.24,81138.15,8.7,-7e-05,0.0,0.01239]
[1778664125568,62.24,81138.15,8.7,-7e-05,0.0,0.01239]
[1778664126320,62.24,81139.3,8.7,-7e-05,0.0,0.01237]
[1778664131297,62.24,81141.28,8.7,-7e-05,0.0,0.01233]
[1778664132144,62.24,81141.36,8.7,-7e-05,0.0,0.01233]
[1778664132776,62.24,81141.36,8.7,-7e-05,0.0,0.01233]
[1778664136674,62.24,81140.77,8.7,-7e-05,0.0,0.01234]
[1778664137352,62.24,81139.44,8.7,-7e-05,0.0,0.01237]
[1778664140264,62.24,81133.66,8.7,-8e-05,0.0,0.01247]
[1778664140674,62.24,81133.66,8.7,-8e-05,0.0,0.01247]
[1778664141642,62.24,81133.23,8.7,-8e-05,0.0,0.01248]
[1778664142272,62.24,81133.19,8.7,-8e-05,0.0,0.01248]
[1778664142671,62.24,81133.19,8.7,-8e-05,0.0,0.01248]
[1778664143267,62.24,81133.06,8.7,-8e-05,0.0,0.01248]
[1778664149211,62.24,81127.39,8.7,-8e-05,0.0,0.01259]
[1778664151318,62.24,81126.15,8.7,-8e-05,0.0,0.01261]
[1778664151687,62.24,81126.15,8.7,-8e-05,0.0,0.01261]
[1778664153278,62.24,81125.81,8.7,-8e-05,0.0,0.01254]
[1778664153653,62.24,81125.81,8.7,-8e-05,0.0,0.01254]
[1778664154288,62.24,81126.31,8.7,-8e-05,0.0,0.01253]
[1778664154677,62.24,81126.31,8.7,-8e-05,0.0,0.01253]
[1778664155591,62.24,81124.8,8.7,-8e-05,0.0,0.01256]
[1778664156275,62.24,81124.67,8.7,-8e-05,0.0,0.01256]
[1778664158324,62.24,81124.63,8.7,-8e-05,0.0,0.01257]
[1778664161417,62.24,81118.2,8.7,-8e-05,0.0,0.01268]
[1778664161633,62.24,81118.2,8.7,-8e-05,0.0,0.01268]
[1778664166286,62.24,81114.83,8.7,-8e-05,0.0,0.01275]
[1778664166616,62.24,81114.83,8.7,-8e-05,0.0,0.01275]
[1778664166840,62.24,81114.83,8.7,-8e-05,0.0,0.01275]
[1778664170107,62.24,81114.92,8.7,-8e-05,0.0,0.01275]
[1778664170137,62.24,81114.92,8.7,-8e-05,0.0,0.01275]
[1778664170192,62.24,81114.92,8.7,-8e-05,0.0,0.01275]
[1778664171104,62.24,81125.62,8.7,-8e-05,0.0,0.01255]
[1778664174178,62.24,81143.16,8.7,-7e-05,0.0,0.01223]
[1778664179256,62.24,81138.27,8.7,-7e-05,0.0,0.01232]
[1778664180381,62.24,81138.17,8.7,-7e-05,0.0,0.01232]
[1778664181278,62.24,81139.17,8.7,-7e-05,0.0,0.0123]
[1778664182263,62.24,81139.67,8.7,-7e-05,0.0,0.01229]
[1778664184691,62.24,81139.09,8.7,-7e-05,0.0,0.0123]
[1778664185271,62.24,81138.55,8.7,-7e-05,0.0,0.01231]
[1778664189319,62.24,81138.75,8.7,-7e-05,0.0,0.01231]
[1778664189615,62.24,81138.75,8.7,-7e-05,0.0,0.01231]
[1778664191385,62.24,81138.07,8.7,-7e-05,0.0,0.01232]
[1778664191700,62.24,81138.07,8.7,-7e-05,0.0,0.01232]
[1778664194531,62.24,81138.52,8.7,-7e-05,0.0,0.01231]
[1778664194806,62.24,81138.52,8.7,-7e-05,0.0,0.01231]
[1778664196224,62.24,81138.54,8.7,-7e-05,0.0,0.01231]
[1778664196492,62.24,81138.54,8.7,-7e-05,0.0,0.01231]
[1778664199001,62.24,81138.58,8.7,-7e-05,0.0,0.01231]
[1778664199403,62.24,81138.58,8.7,-7e-05,0.0,0.01231]
[1778664204575,62.24,81138.65,8.7,-7e-05,0.0,0.01231]
[1778664205286,62.24,81140.08,8.7,-7e-05,0.0,0.01228]
[1778664206680,62.24,81141.49,8.7,-7e-05,0.0,0.01226]
[1778664207648,62.24,81141.32,8.7,-7e-05,0.0,0.01226]
[1778664209458,62.24,81140.45,8.7,-7e-05,0.0,0.01228]
[1778664209650,62.24,81140.45,8.7,-7e-05,0.0,0.01228]
[1778664216672,62.24,81139.81,8.7,-7e-05,0.0,0.01222]
[1778664217053,62.24,81139.13,8.7,-7e-05,0.0,0.01223]
[1778664217714,62.24,81139.13,8.7,-7e-05,0.0,0.01223]
[1778664218776,62.24,81138.48,8.7,-7e-05,0.0,0.01224]
[1778664221010,62.24,81136.73,8.7,-7e-05,0.0,0.01228]
[1778664221458,62.24,81136.73,8.7,-7e-05,0.0,0.01228]
[1778664221666,62.24,81136.73,8.7,-7e-05,0.0,0.01228]
[1778664222311,62.24,81137.17,8.7,-7e-05,0.0,0.01227]
[1778664224464,62.24,81132.61,8.7,-7e-05,0.0,0.01235]
[1778664224664,62.24,81132.61,8.7,-7e-05,0.0,0.01235]
[1778664226696,62.24,81131.39,8.7,-7e-05,0.0,0.01237]
[1778664227605,62.24,81128.52,8.7,-7e-05,0.0,0.01242]
[1778664229641,62.24,81128.16,8.7,-7e-05,0.0,0.01243]
[1778664230082,62.24,81127.95,8.7,-7e-05,0.0,0.01243]
[1778664230231,62.24,81127.95,8.7,-7e-05,0.0,0.01243]
[1778664230235,62.24,81127.95,8.7,-7e-05,0.0,0.01243]
[1778664230588,62.24,81127.95,8.7,-7e-05,0.0,0.01243]
[1778664231049,62.24,81120.14,8.7,-8e-05,0.0,0.01258]
[1778664234496,62.24,81114.95,8.7,-8e-05,0.0,0.01267]
[1778664234731,62.24,81114.95,8.7,-8e-05,0.0,0.01267]
[1778664236288,62.24,81115.1,8.7,-8e-05,0.0,0.01267]
[1778664236542,62.24,81115.1,8.7,-8e-05,0.0,0.01267]
[1778664241887,62.24,81115.28,8.7,-8e-05,0.0,0.01267]
[1778664246922,62.24,81115.23,8.7,-8e-05,0.0,0.01267]
[1778664247639,62.24,81115.23,8.7,-8e-05,0.0,0.01267]
[1778664248291,62.24,81115.23,8.7,-8e-05,0.0,0.01267]
[1778664249236,62.24,81115.02,8.7,-8e-05,0.0,0.01267]
[1778664249742,62.24,81115.02,8.7,-8e-05,0.0,0.01267]
[1778664255631,62.24,81110.77,8.7,-8e-05,0.0,0.01275]
[1778664256048,62.24,81110.6,8.7,-8e-05,0.0,0.01275]
[1778664258244,62.24,81110.15,8.7,-8e-05,0.0,0.01276]
[1778664258645,62.24,81110.15,8.7,-8e-05,0.0,0.01276]
[1778664259689,62.24,81110.7,8.7,-8e-05,0.0,0.01275]
[1778664260232,62.24,81112.27,8.7,-8e-05,0.0,0.01272]
[1778664262582,62.24,81113.58,8.7,-8e-05,0.0,0.0127]
[1778664263180,62.24,81113.54,8.7,-8e-05,0.0,0.0127]
[1778664265649,62.24,81112.47,8.7,-8e-05,0.0,0.01272]
[1778664266215,62.24,81112.5,8.7,-8e-05,0.0,0.01272]
[1778664267490,62.24,81112.35,8.7,-8e-05,0.0,0.01272]
[1778664267791,62.24,81112.35,8.7,-8e-05,0.0,0.01272]
[1778664269277,62.24,81112.01,8.7,-8e-05,0.0,0.01273]
[1778664270303,62.24,81112.01,8.7,-8e-05,0.0,0.01273]
[1778664274626,62.24,81111.49,8.7,-8e-05,0.0,0.01267]
[1778664275305,62.24,81110.65,8.7,-8e-05,0.0,0.01268]
[1778664275588,62.24,81110.65,8.7,-8e-05,0.0,0.01268]
[1778664277280,62.24,81111.13,8.7,-8e-05,0.0,0.01267]
[1778664280592,62.24,81112.85,8.7,-8e-05,0.0,0.01264]
[1778664281319,62.24,81112.37,8.7,-8e-05,0.0,0.01265]
[1778664285612,62.24,81111.87,8.7,-8e-05,0.0,0.01266]
[1778664286235,62.24,81111.83,8.7,-8e-05,0.0,0.01266]
[1778664288286,62.24,81111.06,8.7,-8e-05,0.0,0.01267]
[1778664289647,62.24,81111.06,8.7,-8e-05,0.0,0.01267]
[1778664291500,62.24,81113.65,8.7,-8e-05,0.0,0.01263]
[1778664291859,62.24,81113.65,8.7,-8e-05,0.0,0.01263]
[1778664293806,62.24,81113.88,8.7,-8e-05,0.0,0.01262]
[1778664294299,62.24,81113.88,8.7,-8e-05,0.0,0.01262]
[1778664295811,62.24,81114.35,8.7,-8e-05,0.0,0.01261]
[1778664296645,62.24,81114.37,8.7,-8e-05,0.0,0.01261]
[1778664297290,62.24,81114.37,8.7,-8e-05,0.0,0.01261]
[1778664298234,62.24,81114.11,8.7,-8e-05,0.0,0.01262]
[1778664301270,62.24,81114.1,8.7,-8e-05,0.0,0.01262]
[1778664301613,62.24,81114.1,8.7,-8e-05,0.0,0.01262]
[1778664303063,62.24,81113.65,8.7,-8e-05,0.0,0.01263]
[1778664304155,62.24,81113.81,8.7,-8e-05,0.0,0.01262]
[1778664304327,62.24,81113.81,8.7,-8e-05,0.0,0.01262]
[1778664304613,62.24,81113.81,8.7,-8e-05,0.0,0.01262]
[1778664307280,62.24,81114.04,8.7,-8e-05,0.0,0.01262]
[1778664307650,62.24,81114.04,8.7,-8e-05,0.0,0.01262]
[1778664307924,62.24,81114.04,8.7,-8e-05,0.0,0.01262]
[1778664308207,62.24,81114.99,8.7,-8e-05,0.0,0.0126]
[1778664309591,62.24,81120.33,8.7,-8e-05,0.0,0.0125]
[1778664310252,62.24,81120.19,8.7,-8e-05,0.0,0.01251]
[1778664310701,62.24,81120.19,8.7,-8e-05,0.0,0.01251]
[1778664311286,62.24,81120.81,8.7,-8e-05,0.0,0.01249]
[1778664315571,62.24,81120.73,8.7,-8e-05,0.0,0.0125]
[1778664317092,62.24,81121.71,8.7,-8e-05,0.0,0.01248]
[1778664318337,62.24,81121.02,8.7,-8e-05,0.0,0.01249]
[1778664318598,62.24,81121.02,8.7,-8e-05,0.0,0.01249]
[1778664320181,62.24,81120.91,8.7,-8e-05,0.0,0.01249]
[1778664320848,62.24,81120.91,8.7,-8e-05,0.0,0.01249]
[1778664327328,62.24,81115.28,8.7,-8e-05,0.0,0.0126]
[1778664327609,62.24,81115.28,8.7,-8e-05,0.0,0.0126]
[1778664329973,62.24,81115.03,8.7,-8e-05,0.0,0.0126]
[1778664330307,62.24,81114.86,8.7,-8e-05,0.0,0.0126]
[1778664335105,62.24,81108.26,8.7,-8e-05,0.0,0.01266]
[1778664335621,62.24,81108.26,8.7,-8e-05,0.0,0.01266]
[1778664337138,62.24,81108.23,8.7,-8e-05,0.0,0.01266]
[1778664337648,62.24,81108.23,8.7,-8e-05,0.0,0.01266]
[1778664339685,62.24,81109.15,8.7,-8e-05,0.0,0.01264]
[1778664340604,62.24,81110.15,8.7,-8e-05,0.0,0.01262]
[1778664343988,62.24,81110.96,8.7,-8e-05,0.0,0.01261]
[1778664344287,62.24,81110.9,8.7,-8e-05,0.0,0.01261]
[1778664346881,62.24,81110.78,8.7,-8e-05,0.0,0.01261]
[1778664347231,62.24,81110.88,8.7,-8e-05,0.0,0.01261]
[1778664349252,62.24,81110.76,8.7,-8e-05,0.0,0.01261]
[1778664350264,62.24,81110.76,8.7,-8e-05,0.0,0.01261]
[1778664354355,62.24,81110.46,8.7,-8e-05,0.0,0.01261]
[1778664355342,62.24,81110.46,8.7,-8e-05,0.0,0.01261]
[1778664357721,62.24,81110.81,8.7,-8e-05,0.0,0.01261]
[1778664358290,62.24,81110.46,8.7,-8e-05,0.0,0.01261]
[1778664360612,62.24,81110.2,8.7,-8e-05,0.0,0.01262]
[1778664360630,62.24,81110.2,8.7,-8e-05,0.0,0.01262]
[1778664365673,62.24,81119.91,8.7,-8e-05,0.0,0.01244]
[1778664370800,62.24,81119.77,8.7,-8e-05,0.0,0.01244]
[1778664374638,62.24,81119.81,8.7,-8e-05,0.0,0.01244]
[1778664375583,62.24,81120.52,8.7,-7e-05,0.0,0.01243]
[1778664376385,62.24,81120.42,8.7,-7e-05,0.0,0.01243]
[1778664380677,62.24,81119.85,8.7,-8e-05,0.0,0.01244]
[1778664381235,62.24,81120.7,8.7,-7e-05,0.0,0.01243]
[1778664381732,62.24,81120.7,8.7,-7e-05,0.0,0.01243]
[1778664382227,62.24,81119.94,8.7,-8e-05,0.0,0.01244]
[1778664384245,62.24,81119.94,8.7,-8e-05,0.0,0.01244]
[1778664384391,62.24,81119.94,8.7,-8e-05,0.0,0.01244]
[1778664386562,62.24,81124.67,8.7,-7e-05,0.0,0.01235]
[1778664387293,62.24,81124.83,8.7,-7e-05,0.0,0.01235]
[1778664387513,62.24,81124.83,8.7,-7e-05,0.0,0.01235]
[1778664387747,62.24,81124.83,8.7,-7e-05,0.0,0.01235]
[1778664390417,62.24,81141.82,8.7,-7e-05,0.0,0.01205]
[1778664390606,62.24,81141.82,8.7,-7e-05,0.0,0.01205]
[1778664391377,62.24,81142.2,8.7,-7e-05,0.0,0.01204]
[1778664391597,62.24,81142.2,8.7,-7e-05,0.0,0.01204]
[1778664392478,62.24,81141.93,8.7,-7e-05,0.0,0.01198]
[1778664392733,62.24,81141.93,8.7,-7e-05,0.0,0.01198]
[1778664393626,62.24,81141.79,8.7,-7e-05,0.0,0.01198]
[1778664394298,62.24,81139.5,8.7,-7e-05,0.0,0.01202]
[1778664399645,62.24,81134.05,8.7,-7e-05,0.0,0.01212]
[1778664400154,62.24,81133.95,8.7,-7e-05,0.0,0.01212]
[1778664406051,62.24,81134.18,8.7,-7e-05,0.0,0.01211]
[1778664409277,62.24,81134.26,8.7,-7e-05,0.0,0.01211]
[1778664409695,62.24,81134.26,8.7,-7e-05,0.0,0.01211]
[1778664411295,62.24,81134.26,8.7,-7e-05,0.0,0.01211]
[1778664412650,62.24,81134.26,8.7,-7e-05,0.0,0.01211]
[1778664413321,62.24,81134.26,8.7,-7e-05,0.0,0.01211]
[1778664413559,62.24,81134.26,8.7,-7e-05,0.0,0.01211]
[1778664415385,62.24,81137.55,8.7,-7e-05,0.0,0.01205]
[1778664415604,62.24,81137.55,8.7,-7e-05,0.0,0.01205]
[1778664417248,62.24,81137.28,8.7,-7e-05,0.0,0.01206]
[1778664417795,62.24,81137.28,8.7,-7e-05,0.0,0.01206]
[1778664418840,62.24,81137.25,8.7,-7e-05,0.0,0.01206]
[1778664419248,62.24,81137.21,8.7,-7e-05,0.0,0.01206]
[1778664422599,62.24,81138.66,8.7,-7e-05,0.0,0.01204]
[1778664423465,62.24,81138.21,8.7,-7e-05,0.0,0.01204]
[1778664425301,62.24,81139.39,8.7,-7e-05,0.0,0.01202]
[1778664426251,62.24,81139.71,8.7,-7e-05,0.0,0.01202]
[1778664426681,62.24,81139.71,8.7,-7e-05,0.0,0.01202]
[1778664427327,62.24,81139.45,8.7,-7e-05,0.0,0.01202]
[1778664428961,62.24,81139.03,8.7,-7e-05,0.0,0.01203]
[1778664429417,62.24,81139.03,8.7,-7e-05,0.0,0.01203]
[1778664435262,62.24,81139.33,8.7,-7e-05,0.0,0.01202]
[1778664436209,62.24,81139.33,8.7,-7e-05,0.0,0.01202]
[1778664436703,62.24,81139.33,8.7,-7e-05,0.0,0.01202]
[1778664437318,62.24,81139.4,8.7,-7e-05,0.0,0.01202]
[1778664437635,62.24,81139.4,8.7,-7e-05,0.0,0.01202]
[1778664439383,62.24,81139.59,8.7,-7e-05,0.0,0.01202]
[1778664439642,62.24,81139.59,8.7,-7e-05,0.0,0.01202]
[1778664445232,62.24,81139.78,8.7,-7e-05,0.0,0.01202]
[1778664445617,62.24,81139.78,8.7,-7e-05,0.0,0.01202]
[1778664447669,62.24,81139.74,8.7,-7e-05,0.0,0.01202]
[1778664448585,62.24,81139.66,8.7,-7e-05,0.0,0.01202]
[1778664449602,62.24,81139.66,8.7,-7e-05,0.0,0.01202]
[1778664450306,62.24,81139.64,8.7,-7e-05,0.0,0.01202]
[1778664454254,62.24,81141.03,8.7,-7e-05,0.0,0.01193]
[1778664454644,62.24,81141.03,8.7,-7e-05,0.0,0.01193]
[1778664455229,62.24,81141.54,8.7,-7e-05,0.0,0.01192]
[1778664455632,62.24,81141.54,8.7,-7e-05,0.0,0.01192]
[1778664457312,62.24,81143.96,8.7,-7e-05,0.0,0.01187]
[1778664458202,62.24,81143.41,8.7,-7e-05,0.0,0.01188]
[1778664460237,62.24,81143.19,8.7,-7e-05,0.0,0.01189]
[1778664460613,62.24,81143.19,8.7,-7e-05,0.0,0.01189]
[1778664464332,62.24,81143.13,8.7,-7e-05,0.0,0.01189]
[1778664464623,62.24,81143.13,8.7,-7e-05,0.0,0.01189]
[1778664466645,62.24,81143.13,8.7,-7e-05,0.0,0.01189]
[1778664467281,62.24,81143.13,8.7,-7e-05,0.0,0.01189]
[1778664468055,62.24,81143.13,8.7,-7e-05,0.0,0.01189]
[1778664468648,62.24,81143.13,8.7,-7e-05,0.0,0.01189]
[1778664469611,62.24,81143.5,8.7,-7e-05,0.0,0.01188]
[1778664470293,62.24,81142.65,8.7,-7e-05,0.0,0.0119]
[1778664470637,62.24,81142.65,8.7,-7e-05,0.0,0.0119]
[1778664471346,62.24,81142.6,8.7,-7e-05,0.0,0.0119]
[1778664476548,62.24,81142.38,8.7,-7e-05,0.0,0.0119]
[1778664480616,62.24,81143.54,8.7,-7e-05,0.0,0.01188]
[1778664481636,62.24,81143.54,8.7,-7e-05,0.0,0.01188]
[1778664482333,62.24,81143.49,8.7,-7e-05,0.0,0.01188]
[1778664482650,62.24,81143.49,8.7,-7e-05,0.0,0.01188]
[1778664484286,62.24,81143.57,8.7,-7e-05,0.0,0.01188]
[1778664485879,62.24,81144.29,8.7,-7e-05,0.0,0.01187]
[1778664491352,62.24,81144.63,8.7,-7e-05,0.0,0.01186]
[1778664491619,62.24,81144.63,8.7,-7e-05,0.0,0.01186]
[1778664495256,62.24,81144.56,8.7,-7e-05,0.0,0.01186]
[1778664495581,62.24,81144.56,8.7,-7e-05,0.0,0.01186]
[1778664499477,62.24,81153.28,8.7,-7e-05,0.0,0.01171]
[1778664499717,62.24,81153.28,8.7,-7e-05,0.0,0.01171]
[1778664502667,62.24,81152.28,8.7,-7e-05,0.0,0.01173]
[1778664503650,62.24,81152.21,8.7,-7e-05,0.0,0.01173]
[1778664508233,62.24,81152.06,8.7,-7e-05,0.0,0.01173]
[1778664508642,62.24,81152.06,8.7,-7e-05,0.0,0.01173]
[1778664510865,62.24,81150.29,8.7,-7e-05,0.0,0.01176]
[1778664511602,62.24,81150.3,8.7,-7e-05,0.0,0.01176]
[1778664513239,62.24,81150.89,8.7,-7e-05,0.0,0.01169]
[1778664514288,62.24,81150.17,8.7,-7e-05,0.0,0.0117]
[1778664515296,62.24,81150.17,8.7,-7e-05,0.0,0.0117]
[1778664515645,62.24,81150.17,8.7,-7e-05,0.0,0.0117]
[1778664517621,62.24,81150.77,8.7,-7e-05,0.0,0.01169]
[1778664517842,62.24,81150.77,8.7,-7e-05,0.0,0.01169]
[1778664518437,62.24,81150.71,8.7,-7e-05,0.0,0.01169]
[1778664519248,62.24,81151.19,8.7,-7e-05,0.0,0.01168]
[1778664521617,62.24,81150.96,8.7,-7e-05,0.0,0.01169]
[1778664524041,62.24,81150.92,8.7,-7e-05,0.0,0.01169]
[1778664525503,62.24,81150.85,8.7,-7e-05,0.0,0.01169]
[1778664526336,62.24,81150.84,8.7,-7e-05,0.0,0.01169]
[1778664527919,62.24,81150.87,8.7,-7e-05,0.0,0.01169]
[1778664528354,62.24,81151.04,8.7,-7e-05,0.0,0.01168]
[1778664528678,62.24,81151.04,8.7,-7e-05,0.0,0.01168]
[1778664529313,62.24,81155.98,8.7,-7e-05,0.0,0.0116]
[1778664529669,62.24,81155.98,8.7,-7e-05,0.0,0.0116]
[1778664530279,62.24,81155.64,8.7,-7e-05,0.0,0.01161]
[1778664534219,62.24,81154.9,8.7,-7e-05,0.0,0.01162]
[1778664534649,62.24,81154.43,8.7,-7e-05,0.0,0.01163]
[1778664537427,62.24,81153.54,8.7,-7e-05,0.0,0.01164]
[1778664537628,62.24,81153.54,8.7,-7e-05,0.0,0.01164]
[1778664538182,62.24,81153.54,8.7,-7e-05,0.0,0.01164]
[1778664538571,62.24,81153.75,8.7,-7e-05,0.0,0.01164]
[1778664539331,62.24,81153.77,8.7,-7e-05,0.0,0.01164]
[1778664539638,62.24,81153.77,8.7,-7e-05,0.0,0.01164]
[1778664541470,62.24,81153.12,8.7,-7e-05,0.0,0.01165]
[1778664542334,62.24,81153.16,8.7,-7e-05,0.0,0.01165]
[1778664542882,62.24,81153.16,8.7,-7e-05,0.0,0.01165]
[1778664544329,62.24,81154.78,8.7,-7e-05,0.0,0.01162]
[1778664550060,62.24,81155.19,8.7,-7e-05,0.0,0.01161]
[1778664551590,62.24,81155.16,8.7,-7e-05,0.0,0.01161]
[1778664552305,62.24,81154.7,8.7,-7e-05,0.0,0.01162]
[1778664554323,62.24,81155.18,8.7,-7e-05,0.0,0.01161]
[1778664554676,62.24,81155.18,8.7,-7e-05,0.0,0.01161]
[1778664557662,62.24,81153.83,8.7,-7e-05,0.0,0.01164]
[1778664558407,62.24,81153.86,8.7,-7e-05,0.0,0.01164]
[1778664559244,62.24,81153.86,8.7,-7e-05,0.0,0.01164]
[1778664559627,62.24,81153.73,8.7,-7e-05,0.0,0.01164]
[1778664561618,62.24,81153.61,8.7,-7e-05,0.0,0.01164]
[1778664562257,62.24,81153.65,8.7,-7e-05,0.0,0.01164]
[1778664564237,62.24,81153.54,8.7,-7e-05,0.0,0.01164]
[1778664564607,62.24,81153.21,8.7,-7e-05,0.0,0.01165]
[1778664566697,62.24,81153.75,8.7,-7e-05,0.0,0.01164]
[1778664567619,62.24,81153.28,8.7,-7e-05,0.0,0.01165]
[1778664569613,62.24,81154.39,8.7,-7e-05,0.0,0.01163]
[1778664572269,62.24,81151.25,8.7,-7e-05,0.0,0.01161]
[1778664573199,62.24,81151.25,8.7,-7e-05,0.0,0.01161]
[1778664573225,62.24,81151.25,8.7,-7e-05,0.0,0.01161]
[1778664578258,62.24,81141.71,8.7,-7e-05,0.0,0.01178]
[1778664580266,62.24,81141.66,8.7,-7e-05,0.0,0.01178]
[1778664580386,62.24,81141.66,8.7,-7e-05,0.0,0.01178]
[1778664582252,62.24,81141.27,8.7,-7e-05,0.0,0.01179]
[1778664584576,62.24,81141.45,8.7,-7e-05,0.0,0.01178]
[1778664585284,62.24,81140.87,8.7,-7e-05,0.0,0.01179]
[1778664585653,62.24,81140.87,8.7,-7e-05,0.0,0.01179]
[1778664588290,62.24,81141.02,8.7,-7e-05,0.0,0.01179]
[1778664588622,62.24,81141.02,8.7,-7e-05,0.0,0.01179]
[1778664595381,62.24,81142.03,8.7,-7e-05,0.0,0.01177]
[1778664599686,62.24,81142.51,8.7,-7e-05,0.0,0.01177]
[1778664600290,62.24,81142.51,8.7,-7e-05,0.0,0.01177]
[1778664601305,62.24,81141.89,8.7,-7e-05,0.0,0.01178]
[1778664601685,62.24,81141.89,8.7,-7e-05,0.0,0.01178]
[1778664603621,62.24,81141.78,8.7,-7e-05,0.0,0.01178]
[1778664604352,62.24,81142.43,8.7,-7e-05,0.0,0.01177]
[1778664605245,62.24,81142.43,8.7,-7e-05,0.0,0.01177]
[1778664605600,62.24,81145.09,8.7,-7e-05,0.0,0.01172]
[1778664606639,62.24,81147.67,8.7,-7e-05,0.0,0.01168]
[1778664606738,62.24,81147.67,8.7,-7e-05,0.0,0.01168]
[1778664608936,62.24,81154.34,8.7,-7e-05,0.0,0.01156]
[1778664609592,62.24,81155.23,8.7,-7e-05,0.0,0.01155]
[1778664614275,62.24,81154.67,8.7,-7e-05,0.0,0.01156]
[1778664614528,62.24,81156.18,8.7,-7e-05,0.0,0.01153]
[1778664615533,62.24,81153.98,8.7,-7e-05,0.0,0.01157]
[1778664616219,62.24,81153.98,8.7,-7e-05,0.0,0.01157]
[1778664617255,62.24,81153.85,8.7,-7e-05,0.0,0.01157]
[1778664617595,62.24,81154.29,8.7,-7e-05,0.0,0.01156]
[1778664620252,62.24,81155.42,8.7,-7e-05,0.0,0.01154]
[1778664621314,62.24,81154.17,8.7,-7e-05,0.0,0.01156]
[1778664622593,62.24,81154.66,8.7,-7e-05,0.0,0.01156]
[1778664623239,62.24,81154.66,8.7,-7e-05,0.0,0.01156]
[1778664624240,62.24,81153.8,8.7,-7e-05,0.0,0.01157]
[1778664624514,62.24,81153.53,8.7,-7e-05,0.0,0.01158]
[1778664626942,62.24,81153.81,8.7,-7e-05,0.0,0.01157]
[1778664627370,62.24,81153.81,8.7,-7e-05,0.0,0.01157]
[1778664629637,62.24,81155.82,8.7,-7e-05,0.0,0.01154]
[1778664630302,62.24,81155.82,8.7,-7e-05,0.0,0.01154]
[1778664632674,62.24,81156.61,8.7,-7e-05,0.0,0.01146]
[1778664633231,62.24,81156.61,8.7,-7e-05,0.0,0.01146]
[1778664635272,62.24,81156.66,8.7,-7e-05,0.0,0.01146]
[1778664635296,62.24,81156.66,8.7,-7e-05,0.0,0.01146]
[1778664637225,62.24,81159.1,8.7,-7e-05,0.0,0.01142]
[1778664637592,62.24,81159.88,8.7,-7e-05,0.0,0.0114]
[1778664638720,62.24,81161.67,8.7,-7e-05,0.0,0.01137]
[1778664639279,62.24,81161.67,8.7,-7e-05,0.0,0.01137]
[1778664639321,62.24,81161.67,8.7,-7e-05,0.0,0.01137]
[1778664639984,62.24,81161.88,8.7,-7e-05,0.0,0.01137]
[1778664641649,62.24,81162.17,8.7,-7e-05,0.0,0.01136]
[1778664642313,62.24,81162.17,8.7,-7e-05,0.0,0.01136]
[1778664644577,62.24,81164.55,8.7,-7e-05,0.0,0.01132]
[1778664645272,62.24,81164.55,8.7,-7e-05,0.0,0.01132]
[1778664650768,62.24,81163.27,8.7,-7e-05,0.0,0.01135]
[1778664651646,62.24,81163.27,8.7,-7e-05,0.0,0.01135]
[1778664652330,62.24,81163.27,8.7,-7e-05,0.0,0.01135]
[1778664652617,62.24,81162.87,8.7,-7e-05,0.0,0.01135]
[1778664653136,62.24,81162.87,8.7,-7e-05,0.0,0.01135]
[1778664654259,62.24,81165.52,8.7,-7e-05,0.0,0.01131]
[1778664654663,62.24,81165.5,8.7,-7e-05,0.0,0.01131]
[1778664658824,62.24,81149.41,8.7,-7e-05,0.0,0.01158]
[1778664663630,62.24,81149.2,8.7,-7e-05,0.0,0.01158]
[1778664664333,62.24,81149.2,8.7,-7e-05,0.0,0.01158]
[1778664667772,62.24,81149.18,8.7,-7e-05,0.0,0.01158]
[1778664668251,62.24,81149.18,8.7,-7e-05,0.0,0.01158]
[1778664669268,62.24,81149.76,8.7,-7e-05,0.0,0.01157]
[1778664669519,62.24,81149.15,8.7,-7e-05,0.0,0.01158]
[1778664674936,62.24,81149.59,8.7,-7e-05,0.0,0.01158]
[1778664676240,62.24,81149.59,8.7,-7e-05,0.0,0.01158]
[1778664676705,62.24,81149.36,8.7,-7e-05,0.0,0.01158]
[1778664681985,62.24,81149.22,8.7,-7e-05,0.0,0.01158]
[1778664683027,62.24,81149.22,8.7,-7e-05,0.0,0.01158]
[1778664683377,62.24,81149.2,8.7,-7e-05,0.0,0.01158]
[1778664684253,62.24,81149.2,8.7,-7e-05,0.0,0.01158]
[1778664684601,62.24,81149.35,8.7,-7e-05,0.0,0.01158]
[1778664685650,62.24,81149.35,8.7,-7e-05,0.0,0.01158]
[1778664686298,62.24,81149.35,8.7,-7e-05,0.0,0.01158]
[1778664691293,62.24,81149.79,8.7,-7e-05,0.0,0.01157]
[1778664691661,62.24,81149.75,8.7,-7e-05,0.0,0.01151]
[1778664697095,62.24,81152.78,8.7,-7e-05,0.0,0.01146]
[1778664699579,62.24,81153.09,8.7,-7e-05,0.0,0.01145]
[1778664700235,62.24,81153.09,8.7,-7e-05,0.0,0.01145]
[1778664707385,62.24,81150.19,8.7,-7e-05,0.0,0.0115]
[1778664707651,62.24,81150.16,8.7,-7e-05,0.0,0.0115]
[1778664709332,62.24,81150.68,8.7,-7e-05,0.0,0.01149]
[1778664709624,62.24,81150.78,8.7,-7e-05,0.0,0.01149]
[1778664712612,62.24,81151.92,8.7,-7e-05,0.0,0.01147]
[1778664713239,62.24,81151.92,8.7,-7e-05,0.0,0.01147]
[1778664715245,62.24,81151.61,8.7,-7e-05,0.0,0.01148]
[1778664715635,62.24,81152.94,8.7,-7e-05,0.0,0.01145]
[1778664717634,62.24,81153.8,8.7,-7e-05,0.0,0.01144]
[1778664718323,62.24,81153.8,8.7,-7e-05,0.0,0.01144]
[1778664724310,62.24,81157.17,8.7,-7e-05,0.0,0.01138]
[1778664724658,62.24,81157.16,8.7,-7e-05,0.0,0.01138]
[1778664725682,62.24,81157.36,8.7,-7e-05,0.0,0.01138]
[1778664726308,62.24,81157.36,8.7,-7e-05,0.0,0.01138]
[1778664727648,62.24,81158.35,8.7,-7e-05,0.0,0.01136]
[1778664728622,62.24,81158.36,8.7,-7e-05,0.0,0.01136]
[1778664730340,62.24,81157.99,8.7,-7e-05,0.0,0.01137]
[1778664731020,62.24,81164.53,8.7,-7e-05,0.0,0.01126]
[1778664731333,62.24,81181.12,8.7,-7e-05,0.0,0.01099]
[1778664731679,62.24,81181.12,8.7,-7e-05,0.0,0.01099]
[1778664734130,62.24,81185.94,8.7,-7e-05,0.0,0.01091]
[1778664736128,62.24,81195.2,8.7,-6e-05,0.0,0.01076]
[1778664736265,62.24,81195.2,8.7,-6e-05,0.0,0.01076]
[1778664738640,62.24,81197.48,8.7,-6e-05,0.0,0.01072]
[1778664739198,62.24,81197.48,8.7,-6e-05,0.0,0.01072]
[1778664740653,62.24,81201.76,8.7,-6e-05,0.0,0.01065]
[1778664741234,62.24,81201.76,8.7,-6e-05,0.0,0.01065]
[1778664741606,62.24,81208.48,8.7,-6e-05,0.0,0.01055]
[1778664742636,62.24,81209.64,8.7,-6e-05,0.0,0.01053]
[1778664743501,62.24,81208.88,8.7,-6e-05,0.0,0.01054]
[1778664743692,62.24,81208.88,8.7,-6e-05,0.0,0.01054]
[1778664749245,62.24,81207.65,8.7,-6e-05,0.0,0.01056]
[1778664750221,62.24,81207.02,8.7,-6e-05,0.0,0.01057]
[1778664752354,62.24,81207.42,8.7,-6e-05,0.0,0.01057]
[1778664752619,62.24,81207.15,8.7,-6e-05,0.0,0.01051]
[1778664756628,62.24,81207.82,8.7,-6e-05,0.0,0.0105]
[1778664757142,62.24,81207.82,8.7,-6e-05,0.0,0.0105]
[1778664758331,62.24,81206.78,8.7,-6e-05,0.0,0.01051]
[1778664758627,62.24,81206.56,8.7,-6e-05,0.0,0.01052]
[1778664760158,62.24,81206.98,8.7,-6e-05,0.0,0.01051]
[1778664760706,62.24,81207.11,8.7,-6e-05,0.0,0.01051]
[1778664764751,62.24,81199.7,8.7,-6e-05,0.0,0.01063]
[1778664765252,62.24,81199.7,8.7,-6e-05,0.0,0.01063]
[1778664766310,62.24,81199.61,8.7,-6e-05,0.0,0.01063]
[1778664767249,62.24,81198.67,8.7,-6e-05,0.0,0.01064]
[1778664767304,62.24,81198.67,8.7,-6e-05,0.0,0.01064]
[1778664767653,62.24,81207.43,8.7,-6e-05,0.0,0.0105]
[1778664772686,62.24,81210.69,8.7,-6e-05,0.0,0.01045]
[1778664773134,62.24,81210.69,8.7,-6e-05,0.0,0.01045]
[1778664773313,62.24,81210.69,8.7,-6e-05,0.0,0.01045]
[1778664773614,62.24,81209.81,8.7,-6e-05,0.0,0.01047]
[1778664777600,62.24,81222.28,8.7,-6e-05,0.0,0.01028]
[1778664777833,62.24,81222.28,8.7,-6e-05,0.0,0.01028]
[1778664778476,62.24,81223.5,8.7,-6e-05,0.0,0.01026]
[1778664780278,62.24,81228.06,8.7,-6e-05,0.0,0.01019]
[1778664781240,62.24,81230.13,8.7,-6e-05,0.0,0.01016]
[1778664781301,62.24,81230.13,8.7,-6e-05,0.0,0.01016]
[1778664781568,62.24,81231.22,8.7,-6e-05,0.0,0.01014]
[1778664782334,62.24,81231.22,8.7,-6e-05,0.0,0.01014]
[1778664783324,62.24,81233.89,8.7,-6e-05,0.0,0.0101]
[1778664783664,62.24,81235.9,8.7,-6e-05,0.0,0.01007]
[1778664785527,62.24,81247.64,8.7,-6e-05,0.0,0.00989]
[1778664785819,62.24,81247.64,8.7,-6e-05,0.0,0.00989]
[1778664786678,62.24,81253.57,8.7,-6e-05,0.0,0.00981]
[1778664787504,62.24,81253.76,8.7,-6e-05,0.0,0.0098]
[1778664790665,62.24,81253.58,8.7,-6e-05,0.0,0.00981]
[1778664790737,62.24,81253.58,8.7,-6e-05,0.0,0.00981]
[1778664791796,62.24,81253.38,8.7,-6e-05,0.0,0.00981]
[1778664792274,62.24,81253.38,8.7,-6e-05,0.0,0.00981]
[1778664794263,62.24,81243.95,8.7,-6e-05,0.0,0.00995]
[1778664794604,62.24,81244.15,8.7,-6e-05,0.0,0.00995]
[1778664795647,62.24,81245.27,8.7,-6e-05,0.0,0.00993]
[1778664796283,62.24,81245.27,8.7,-6e-05,0.0,0.00993]
[1778664799013,62.24,81246.59,8.7,-6e-05,0.0,0.00991]
[1778664799644,62.24,81243.91,8.7,-6e-05,0.0,0.00995]
[1778664803198,62.24,81246.76,8.7,-6e-05,0.0,0.00991]
[1778664804643,62.24,81243.48,8.7,-6e-05,0.0,0.00996]
[1778664808295,62.24,81236.58,8.7,-6e-05,0.0,0.01006]
[1778664808580,62.24,81236.86,8.7,-6e-05,0.0,0.01005]
[1778664810206,62.24,81235.87,8.7,-6e-05,0.0,0.01007]
[1778664811229,62.24,81235.62,8.7,-6e-05,0.0,0.01007]
[1778664811649,62.24,81234.86,8.7,-6e-05,0.0,0.01003]
[1778664812607,62.24,81234.59,8.7,-6e-05,0.0,0.01003]
[1778664815649,62.24,81226.72,8.7,-6e-05,0.0,0.01015]
[1778664816485,62.24,81226.72,8.7,-6e-05,0.0,0.01015]
[1778664820306,62.24,81222.84,8.7,-6e-05,0.0,0.01021]
[1778664820621,62.24,81220.72,8.7,-6e-05,0.0,0.01024]
[1778664822001,62.24,81218.21,8.7,-6e-05,0.0,0.01028]
[1778664824082,62.24,81216.03,8.7,-6e-05,0.0,0.01031]
[1778664826636,62.24,81206.59,8.7,-6e-05,0.0,0.01046]
[1778664827291,62.24,81206.59,8.7,-6e-05,0.0,0.01046]
[1778664830205,62.24,81208.69,8.7,-6e-05,0.0,0.01042]
[1778664831198,62.24,81207.44,8.7,-6e-05,0.0,0.01044]
[1778664835713,62.24,81211.7,8.7,-6e-05,0.0,0.01038]
[1778664836679,62.24,81211.62,8.7,-6e-05,0.0,0.01038]
[1778664837376,62.24,81211.62,8.7,-6e-05,0.0,0.01038]
[1778664837639,62.24,81211.62,8.7,-6e-05,0.0,0.01038]
[1778664843303,62.24,81210.73,8.7,-6e-05,0.0,0.01039]
[1778664843641,62.24,81211.09,8.7,-6e-05,0.0,0.01039]
[1778664849164,62.24,81208.86,8.7,-6e-05,0.0,0.01042]
[1778664850680,62.24,81208.41,8.7,-6e-05,0.0,0.01043]
[1778664851259,62.24,81208.41,8.7,-6e-05,0.0,0.01043]
[1778664854394,62.24,81208.63,8.7,-6e-05,0.0,0.01043]
[1778664854628,62.24,81208.66,8.7,-6e-05,0.0,0.01042]
[1778664856686,62.24,81206.88,8.7,-6e-05,0.0,0.01045]
[1778664858343,62.24,81207.29,8.7,-6e-05,0.0,0.01045]
[1778664859568,62.24,81207.67,8.7,-6e-05,0.0,0.01044]
[1778664860660,62.24,81206.77,8.7,-6e-05,0.0,0.01045]
[1778664861345,62.24,81206.77,8.7,-6e-05,0.0,0.01045]
[1778664861582,62.24,81207.11,8.7,-6e-05,0.0,0.01045]
[1778664863949,62.24,81205.57,8.7,-6e-05,0.0,0.01047]
[1778664864339,62.24,81205.57,8.7,-6e-05,0.0,0.01047]
[1778664864571,62.24,81204.02,8.7,-6e-05,0.0,0.0105]
[1778664865104,62.24,81204.02,8.7,-6e-05,0.0,0.0105]
[1778664866594,62.24,81204.86,8.7,-6e-05,0.0,0.01048]
[1778664867315,62.24,81204.86,8.7,-6e-05,0.0,0.01048]
[1778664870619,62.24,81204.67,8.7,-6e-05,0.0,0.01049]
[1778664871656,62.24,81205.6,8.7,-6e-05,0.0,0.01041]
[1778664872378,62.24,81205.6,8.7,-6e-05,0.0,0.01041]
[1778664872706,62.24,81206.86,8.7,-6e-05,0.0,0.01039]
[1778664873623,62.24,81206.69,8.7,-6e-05,0.0,0.0104]
[1778664874361,62.24,81206.69,8.7,-6e-05,0.0,0.0104]
[1778664874584,62.24,81205.66,8.7,-6e-05,0.0,0.01041]
[1778664875253,62.24,81205.66,8.7,-6e-05,0.0,0.01041]
[1778664877626,62.24,81205.47,8.7,-6e-05,0.0,0.01041]
[1778664878255,62.24,81205.47,8.7,-6e-05,0.0,0.01041]
[1778664878965,62.24,81205.22,8.7,-6e-05,0.0,0.01042]
[1778664879668,62.24,81205.4,8.7,-6e-05,0.0,0.01042]
[1778664881291,62.24,81205.47,8.7,-6e-05,0.0,0.01041]
[1778664881687,62.24,81206.66,8.7,-6e-05,0.0,0.0104]
[1778664886704,62.24,81208.7,8.7,-6e-05,0.0,0.01036]
[1778664887297,62.24,81208.7,8.7,-6e-05,0.0,0.01036]
[1778664891629,62.24,81207.57,8.7,-6e-05,0.0,0.01038]
[1778664892320,62.24,81207.57,8.7,-6e-05,0.0,0.01038]
[1778664897501,62.24,81216.56,8.7,-6e-05,0.0,0.01024]
[1778664902536,62.24,81219.14,8.7,-6e-05,0.0,0.0102]
[1778664902646,62.24,81219.14,8.7,-6e-05,0.0,0.0102]
[1778664903290,62.24,81219.14,8.7,-6e-05,0.0,0.0102]
[1778664908275,62.24,81227.12,8.7,-6e-05,0.0,0.01008]
[1778664908942,62.24,81227.1,8.7,-6e-05,0.0,0.01008]
[1778664910266,62.24,81226.9,8.7,-6e-05,0.0,0.01009]
[1778664910683,62.24,81226.81,8.7,-6e-05,0.0,0.01009]
[1778664911216,62.24,81226.81,8.7,-6e-05,0.0,0.01009]
[1778664911476,62.24,81226.81,8.7,-6e-05,0.0,0.01009]
[1778664913570,62.24,81226.98,8.7,-6e-05,0.0,0.01009]
[1778664915153,62.24,81228.76,8.7,-6e-05,0.0,0.01006]
[1778664915281,62.24,81228.76,8.7,-6e-05,0.0,0.01006]
[1778664915759,62.24,81229.57,8.7,-6e-05,0.0,0.01005]
[1778664916688,62.24,81229.39,8.7,-6e-05,0.0,0.01005]
[1778664917300,62.24,81229.39,8.7,-6e-05,0.0,0.01005]
[1778664921259,62.24,81233.71,8.7,-6e-05,0.0,0.00998]
[1778664921589,62.24,81233.71,8.7,-6e-05,0.0,0.00998]
[1778664922777,62.24,81234.13,8.7,-6e-05,0.0,0.00998]
[1778664923252,62.24,81234.13,8.7,-6e-05,0.0,0.00998]
[1778664931410,62.24,81233.58,8.7,-6e-05,0.0,0.00999]
[1778664931700,62.24,81233.48,8.7,-6e-05,0.0,0.00993]
[1778664932615,62.24,81233.48,8.7,-6e-05,0.0,0.00993]
[1778664933629,62.24,81234.27,8.7,-6e-05,0.0,0.00992]
[1778664938794,62.24,81235.67,8.7,-6e-05,0.0,0.0099]
[1778664943829,62.24,81233.87,8.7,-6e-05,0.0,0.00992]
[1778664947259,62.24,81233.23,8.7,-6e-05,0.0,0.00993]
[1778664947606,62.24,81233.23,8.7,-6e-05,0.0,0.00993]
[1778664953900,62.24,81230.16,8.7,-6e-05,0.0,0.00998]
[1778664955345,62.24,81230.16,8.7,-6e-05,0.0,0.00998]
[1778664955377,62.24,81230.16,8.7,-6e-05,0.0,0.00998]
[1778664956465,62.24,81229.66,8.7,-6e-05,0.0,0.00999]
[1778664956539,62.24,81245.12,8.7,-6e-05,0.0,0.00976]
[1778664961957,62.24,81249.53,8.7,-6e-05,0.0,0.00969]
[1778664962677,62.24,81249.53,8.7,-6e-05,0.0,0.00969]
[1778664963700,62.24,81258.26,8.7,-6e-05,0.0,0.00957]
[1778664965715,62.24,81262.41,8.7,-6e-05,0.0,0.00951]
[1778664966271,62.24,81262.41,8.7,-6e-05,0.0,0.00951]
[1778664966660,62.24,81263.35,8.7,-6e-05,0.0,0.0095]
[1778664966964,62.24,81263.35,8.7,-6e-05,0.0,0.0095]
[1778664968235,62.24,81260.68,8.7,-6e-05,0.0,0.00953]
[1778664968579,62.24,81260.68,8.7,-6e-05,0.0,0.00953]
[1778664970272,62.24,81258.65,8.7,-6e-05,0.0,0.00956]
[1778664970711,62.24,81258.39,8.7,-6e-05,0.0,0.00957]
[1778664971620,62.24,81258.39,8.7,-6e-05,0.0,0.00957]
[1778664972407,62.24,81257.08,8.7,-6e-05,0.0,0.00959]
[1778664974767,62.24,81258.49,8.7,-6e-05,0.0,0.00957]
[1778664975213,62.24,81258.49,8.7,-6e-05,0.0,0.00957]
[1778664977899,62.24,81257.55,8.7,-6e-05,0.0,0.00958]
[1778664978843,62.24,81257.64,8.7,-6e-05,0.0,0.00958]
[1778664979677,62.24,81256.56,8.7,-6e-05,0.0,0.00959]
[1778664981206,62.24,81257.16,8.7,-6e-05,0.0,0.00958]
[1778664981669,62.24,81257.16,8.7,-6e-05,0.0,0.00958]
[1778664983484,62.24,81257.77,8.7,-6e-05,0.0,0.00958]
[1778664983756,62.24,81257.78,8.7,-6e-05,0.0,0.00958]
[1778664984306,62.24,81257.78,8.7,-6e-05,0.0,0.00958]
[1778664984631,62.24,81257.78,8.7,-6e-05,0.0,0.00958]
[1778664986200,62.24,81257.56,8.7,-6e-05,0.0,0.00958]
[1778664986296,62.24,81257.56,8.7,-6e-05,0.0,0.00958]
[1778664987711,62.24,81253.67,8.7,-6e-05,0.0,0.00963]
[1778664988241,62.24,81253.67,8.7,-6e-05,0.0,0.00963]
[1778664989542,62.24,81250.86,8.7,-6e-05,0.0,0.00968]
[1778664989962,62.24,81251.06,8.7,-6e-05,0.0,0.00967]
[1778664990415,62.24,81251.06,8.7,-6e-05,0.0,0.00967]
[1778664991211,62.24,81250.88,8.7,-6e-05,0.0,0.00968]
[1778664992414,62.24,81249.55,8.7,-6e-05,0.0,0.00964]
[1778664992656,62.24,81249.55,8.7,-6e-05,0.0,0.00964]
[1778664994634,62.24,81247.43,8.7,-6e-05,0.0,0.00967]
[1778664995627,62.24,81247.92,8.7,-6e-05,0.0,0.00966]
[1778664996639,62.24,81247.9,8.7,-6e-05,0.0,0.00966]
[1778664997418,62.24,81247.91,8.7,-6e-05,0.0,0.00966]
[1778664999194,62.24,81248.01,8.7,-6e-05,0.0,0.00966]
[1778664999644,62.24,81248.01,8.7,-6e-05,0.0,0.00966]
[1778665006880,62.24,81248.39,8.7,-6e-05,0.0,0.00965]
[1778665007309,62.24,81248.39,8.7,-6e-05,0.0,0.00965]
[1778665008290,62.24,81248.61,8.7,-6e-05,0.0,0.00965]
[1778665008859,62.24,81248.91,8.7,-6e-05,0.0,0.00965]
[1778665009577,62.24,81248.91,8.7,-6e-05,0.0,0.00965]
[1778665009628,62.24,81248.91,8.7,-6e-05,0.0,0.00965]
[1778665012767,62.24,81254.53,8.7,-6e-05,0.0,0.00957]
[1778665013209,62.24,81254.53,8.7,-6e-05,0.0,0.00957]
[1778665013457,62.24,81254.53,8.7,-6e-05,0.0,0.00957]
[1778665013666,62.24,81254.53,8.7,-6e-05,0.0,0.00957]
[1778665015580,62.24,81255.94,8.7,-6e-05,0.0,0.00955]
[1778665016302,62.24,81256.68,8.7,-6e-05,0.0,0.00954]
[1778665020295,62.24,81257.54,8.7,-6e-05,0.0,0.00952]
[1778665020636,62.24,81257.54,8.7,-6e-05,0.0,0.00952]
[1778665022345,62.24,81257.33,8.7,-6e-05,0.0,0.00953]
[1778665022558,62.24,81257.33,8.7,-6e-05,0.0,0.00953]
[1778665028437,62.24,81257.67,8.7,-6e-05,0.0,0.00952]
[1778665030201,62.24,81257.2,8.7,-6e-05,0.0,0.00953]
[1778665030622,62.24,81257.2,8.7,-6e-05,0.0,0.00953]
[1778665031345,62.24,81257.1,8.7,-6e-05,0.0,0.00953]
[1778665032288,62.24,81257.24,8.7,-6e-05,0.0,0.00953]
[1778665037552,62.24,81256.97,8.7,-6e-05,0.0,0.00953]
[1778665042691,62.24,81257.13,8.7,-6e-05,0.0,0.00953]
[1778665043209,62.24,81261.38,8.7,-6e-05,0.0,0.00947]
[1778665043595,62.24,81261.38,8.7,-6e-05,0.0,0.00947]
[1778665044069,62.24,81261.51,8.7,-6e-05,0.0,0.00947]
[1778665046216,62.24,81267.18,8.7,-6e-05,0.0,0.00939]
[1778665046355,62.24,81267.18,8.7,-6e-05,0.0,0.00939]
[1778665050659,62.24,81269.91,8.7,-6e-05,0.0,0.00935]
[1778665051300,62.24,81270.5,8.7,-6e-05,0.0,0.00934]
[1778665053693,62.24,81270.49,8.7,-6e-05,0.0,0.00929]
[1778665054244,62.24,81268.76,8.7,-6e-05,0.0,0.00931]
[1778665059707,62.24,81270.04,8.7,-6e-05,0.0,0.00929]
[1778665060507,62.24,81270.04,8.7,-6e-05,0.0,0.00929]
[1778665060694,62.24,81270.04,8.7,-6e-05,0.0,0.00929]
[1778665064264,62.24,81270.12,8.7,-6e-05,0.0,0.00929]
[1778665064611,62.24,81270.12,8.7,-6e-05,0.0,0.00929]
[1778665065243,62.24,81269.54,8.7,-6e-05,0.0,0.0093]
[1778665065683,62.24,81269.54,8.7,-6e-05,0.0,0.0093]
[1778665066737,62.24,81267.86,8.7,-6e-05,0.0,0.00932]
[1778665067658,62.24,81268.48,8.7,-6e-05,0.0,0.00931]
[1778665068267,62.24,81268.48,8.7,-6e-05,0.0,0.00931]
[1778665068597,62.24,81268.48,8.7,-6e-05,0.0,0.00931]
[1778665069659,62.24,81268.06,8.7,-6e-05,0.0,0.00932]
[1778665070337,62.24,81267.54,8.7,-6e-05,0.0,0.00933]
[1778665071252,62.24,81266.55,8.7,-6e-05,0.0,0.00934]
[1778665071375,62.24,81266.55,8.7,-6e-05,0.0,0.00934]
[1778665074254,62.24,81262.67,8.7,-6e-05,0.0,0.00939]
[1778665074680,62.24,81262.67,8.7,-6e-05,0.0,0.00939]
[1778665076283,62.24,81263.57,8.7,-6e-05,0.0,0.00938]
[1778665076727,62.24,81263.57,8.7,-6e-05,0.0,0.00938]
[1778665077576,62.24,81264.43,8.7,-6e-05,0.0,0.00937]
[1778665077852,62.24,81264.96,8.7,-6e-05,0.0,0.00936]
[1778665080260,62.24,81267.57,8.7,-6e-05,0.0,0.00933]
[1778665080668,62.24,81267.57,8.7,-6e-05,0.0,0.00933]
[1778665081490,62.24,81268.39,8.7,-6e-05,0.0,0.00931]
[1778665082275,62.24,81269.0,8.7,-6e-05,0.0,0.00931]
[1778665083765,62.24,81269.93,8.7,-6e-05,0.0,0.00929]
[1778665084228,62.24,81271.45,8.7,-6e-05,0.0,0.00927]
[1778665088275,62.24,81270.82,8.7,-6e-05,0.0,0.00928]
[1778665089265,62.24,81271.29,8.7,-6e-05,0.0,0.00927]
[1778665089634,62.24,81271.29,8.7,-6e-05,0.0,0.00927]
[1778665090265,62.24,81270.74,8.7,-6e-05,0.0,0.00928]
[1778665090607,62.24,81270.74,8.7,-6e-05,0.0,0.00928]
[1778665090897,62.24,81270.33,8.7,-6e-05,0.0,0.00929]
[1778665096967,62.24,81266.75,8.7,-6e-05,0.0,0.00934]
[1778665099270,62.24,81265.3,8.7,-6e-05,0.0,0.00936]
[1778665099614,62.24,81265.3,8.7,-6e-05,0.0,0.00936]
[1778665101401,62.24,81268.11,8.7,-6e-05,0.0,0.00932]
[1778665101662,62.24,81268.11,8.7,-6e-05,0.0,0.00932]
[1778665102344,62.24,81268.1,8.7,-6e-05,0.0,0.00932]
[1778665104291,62.24,81267.72,8.7,-6e-05,0.0,0.00932]
[1778665106924,62.24,81267.84,8.7,-6e-05,0.0,0.00932]
[1778665107381,62.24,81267.84,8.7,-6e-05,0.0,0.00932]
[1778665108261,62.24,81267.98,8.7,-6e-05,0.0,0.00932]
[1778665108631,62.24,81267.98,8.7,-6e-05,0.0,0.00932]
[1778665109561,62.24,81267.98,8.7,-6e-05,0.0,0.00932]
[1778665109900,62.24,81267.98,8.7,-6e-05,0.0,0.00932]
[1778665110658,62.24,81267.98,8.7,-6e-05,0.0,0.00932]
[1778665110717,62.24,81267.98,8.7,-6e-05,0.0,0.00932]
[1778665115289,62.24,81260.86,8.7,-6e-05,0.0,0.00937]
[1778665115704,62.24,81260.86,8.7,-6e-05,0.0,0.00937]
[1778665120323,62.24,81260.61,8.7,-6e-05,0.0,0.00937]
[1778665120667,62.24,81260.61,8.7,-6e-05,0.0,0.00937]
[1778665121238,62.24,81260.1,8.7,-6e-05,0.0,0.00938]
[1778665121568,62.24,81260.1,8.7,-6e-05,0.0,0.00938]
[1778665126267,62.24,81260.11,8.7,-6e-05,0.0,0.00938]
[1778665126497,62.24,81260.11,8.7,-6e-05,0.0,0.00938]
[1778665127206,62.24,81260.07,8.7,-6e-05,0.0,0.00938]
[1778665127742,62.24,81260.07,8.7,-6e-05,0.0,0.00938]
[1778665130680,62.24,81259.99,8.7,-6e-05,0.0,0.00938]
[1778665131643,62.24,81259.34,8.7,-6e-05,0.0,0.00939]
[1778665134325,62.24,81254.14,8.7,-6e-05,0.0,0.00946]
[1778665134782,62.24,81254.14,8.7,-6e-05,0.0,0.00946]
[1778665138221,62.24,81244.26,8.7,-6e-05,0.0,0.0096]
[1778665138644,62.24,81244.26,8.7,-6e-05,0.0,0.0096]
[1778665139281,62.24,81244.82,8.7,-6e-05,0.0,0.00959]
[1778665139616,62.24,81244.82,8.7,-6e-05,0.0,0.00959]
[1778665145308,62.24,81242.84,8.7,-6e-05,0.0,0.00962]
[1778665148004,62.24,81242.25,8.7,-6e-05,0.0,0.00963]
[1778665148643,62.24,81242.25,8.7,-6e-05,0.0,0.00963]
[1778665151246,62.24,81242.02,8.7,-6e-05,0.0,0.00963]
[1778665151755,62.24,81242.02,8.7,-6e-05,0.0,0.00963]
[1778665154237,62.24,81242.65,8.7,-6e-05,0.0,0.00962]
[1778665154588,62.24,81242.65,8.7,-6e-05,0.0,0.00962]
[1778665157359,62.24,81253.32,8.7,-6e-05,0.0,0.00947]
[1778665157704,62.24,81253.32,8.7,-6e-05,0.0,0.00947]
[1778665161177,62.24,81253.61,8.7,-6e-05,0.0,0.00947]
[1778665162524,62.24,81254.64,8.7,-6e-05,0.0,0.00945]
[1778665162712,62.24,81254.64,8.7,-6e-05,0.0,0.00945]
[1778665163355,62.24,81255.12,8.7,-6e-05,0.0,0.00945]
[1778665164660,62.24,81255.28,8.7,-6e-05,0.0,0.00944]
[1778665165227,62.24,81255.36,8.7,-6e-05,0.0,0.00944]
[1778665165598,62.24,81255.36,8.7,-6e-05,0.0,0.00944]
[1778665166338,62.24,81256.42,8.7,-6e-05,0.0,0.00943]
[1778665167601,62.24,81256.42,8.7,-6e-05,0.0,0.00943]
[1778665168227,62.24,81256.75,8.7,-6e-05,0.0,0.00942]
[1778665170258,62.24,81257.38,8.7,-6e-05,0.0,0.00941]
[1778665170690,62.24,81257.38,8.7,-6e-05,0.0,0.00941]
[1778665172404,62.24,81258.05,8.7,-6e-05,0.0,0.00935]
[1778665172604,62.24,81258.05,8.7,-6e-05,0.0,0.00935]
[1778665173283,62.24,81258.36,8.7,-6e-05,0.0,0.00935]
[1778665173590,62.24,81258.36,8.7,-6e-05,0.0,0.00935]
[1778665176294,62.24,81260.55,8.7,-6e-05,0.0,0.00931]
[1778665176692,62.24,81260.55,8.7,-6e-05,0.0,0.00931]
[1778665182327,62.24,81259.58,8.7,-6e-05,0.0,0.00933]
[1778665184106,62.24,81259.3,8.7,-6e-05,0.0,0.00933]
[1778665184772,62.24,81259.3,8.7,-6e-05,0.0,0.00933]
[1778665185302,62.24,81259.71,8.7,-6e-05,0.0,0.00933]
[1778665185555,62.24,81259.71,8.7,-6e-05,0.0,0.00933]
[1778665186302,62.24,81261.43,8.7,-6e-05,0.0,0.0093]
[1778665189364,62.24,81261.71,8.7,-6e-05,0.0,0.0093]
[1778665190227,62.24,81261.78,8.7,-6e-05,0.0,0.0093]
[1778665191246,62.24,81261.82,8.7,-6e-05,0.0,0.0093]
[1778665192658,62.24,81261.89,8.7,-6e-05,0.0,0.0093]
[1778665196657,62.24,81261.37,8.7,-6e-05,0.0,0.0093]
[1778665197291,62.24,81260.95,8.7,-6e-05,0.0,0.00931]
[1778665201612,62.24,81261.1,8.7,-6e-05,0.0,0.00931]
[1778665202282,62.24,81261.03,8.7,-6e-05,0.0,0.00931]
[1778665205307,62.24,81261.48,8.7,-6e-05,0.0,0.0093]
[1778665205670,62.24,81261.48,8.7,-6e-05,0.0,0.0093]
[1778665206207,62.24,81261.49,8.7,-6e-05,0.0,0.0093]
[1778665206631,62.24,81261.49,8.7,-6e-05,0.0,0.0093]
[1778665211290,62.24,81261.76,8.7,-6e-05,0.0,0.0093]
[1778665212240,62.24,81261.44,8.7,-6e-05,0.0,0.0093]
[1778665214653,62.24,81261.27,8.7,-6e-05,0.0,0.0093]
[1778665214967,62.24,81261.29,8.7,-6e-05,0.0,0.0093]
[1778665216306,62.24,81261.67,8.7,-6e-05,0.0,0.0093]
[1778665216761,62.24,81261.67,8.7,-6e-05,0.0,0.0093]
[1778665218605,62.24,81260.07,8.7,-6e-05,0.0,0.00932]
[1778665219317,62.24,81257.82,8.7,-6e-05,0.0,0.00935]
[1778665220766,62.24,81258.58,8.7,-6e-05,0.0,0.00934]
[1778665221266,62.24,81258.06,8.7,-6e-05,0.0,0.00935]
[1778665222585,62.24,81257.7,8.7,-6e-05,0.0,0.00935]
[1778665223299,62.24,81258.26,8.7,-6e-05,0.0,0.00935]
[1778665225320,62.24,81258.27,8.7,-6e-05,0.0,0.00935]
[1778665226650,62.24,81258.09,8.7,-6e-05,0.0,0.00935]
[1778665227176,62.24,81258.09,8.7,-6e-05,0.0,0.00935]
[1778665227580,62.24,81258.09,8.7,-6e-05,0.0,0.00935]
[1778665228359,62.24,81258.05,8.7,-6e-05,0.0,0.00935]
[1778665228604,62.24,81258.05,8.7,-6e-05,0.0,0.00935]
[1778665230670,62.24,81258.16,8.7,-6e-05,0.0,0.00935]
[1778665231244,62.24,81259.3,8.7,-6e-05,0.0,0.00933]
[1778665231614,62.24,81259.3,8.7,-6e-05,0.0,0.00933]
[1778665231847,62.24,81259.3,8.7,-6e-05,0.0,0.00933]
[1778665231975,62.24,81259.27,8.7,-6e-05,0.0,0.00928]
[1778665232394,62.24,81259.27,8.7,-6e-05,0.0,0.00928]
[1778665232642,62.24,81259.27,8.7,-6e-05,0.0,0.00928]
[1778665232921,62.24,81247.69,8.7,-6e-05,0.0,0.00944]
[1778665233324,62.24,81247.69,8.7,-6e-05,0.0,0.00944]
[1778665234642,62.24,81247.52,8.7,-6e-05,0.0,0.00944]
[1778665235648,62.24,81246.56,8.7,-6e-05,0.0,0.00946]
[1778665237275,62.24,81246.69,8.7,-6e-05,0.0,0.00945]
[1778665237623,62.24,81246.69,8.7,-6e-05,0.0,0.00945]
[1778665240229,62.24,81246.52,8.7,-6e-05,0.0,0.00946]
[1778665240603,62.24,81246.52,8.7,-6e-05,0.0,0.00946]
[1778665241295,62.24,81245.93,8.7,-6e-05,0.0,0.00946]
[1778665241552,62.24,81245.93,8.7,-6e-05,0.0,0.00946]
[1778665248344,62.24,81246.34,8.7,-6e-05,0.0,0.00946]
[1778665248605,62.24,81246.34,8.7,-6e-05,0.0,0.00946]
[1778665253408,62.24,81244.6,8.7,-6e-05,0.0,0.00948]
[1778665253687,62.24,81244.6,8.7,-6e-05,0.0,0.00948]
[1778665253786,62.24,81244.6,8.7,-6e-05,0.0,0.00948]
[1778665253803,62.24,81244.6,8.7,-6e-05,0.0,0.00948]
[1778665254321,62.24,81244.55,8.7,-6e-05,0.0,0.00948]
[1778665255231,62.24,81250.63,8.7,-6e-05,0.0,0.0094]
[1778665256722,62.24,81255.59,8.7,-6e-05,0.0,0.00933]
[1778665257329,62.24,81255.38,8.7,-6e-05,0.0,0.00933]
[1778665262292,62.24,81254.75,8.7,-6e-05,0.0,0.00934]
[1778665262720,62.24,81254.75,8.7,-6e-05,0.0,0.00934]
[1778665269285,62.24,81252.41,8.7,-6e-05,0.0,0.00937]
[1778665270274,62.24,81251.72,8.7,-6e-05,0.0,0.00938]
[1778665272376,62.24,81251.47,8.7,-6e-05,0.0,0.00939]
[1778665274235,62.24,81251.7,8.7,-6e-05,0.0,0.00938]
[1778665275321,62.24,81251.66,8.7,-6e-05,0.0,0.00938]
[1778665275542,62.24,81251.66,8.7,-6e-05,0.0,0.00938]
[1778665276681,62.24,81251.66,8.7,-6e-05,0.0,0.00938]
[1778665277409,62.24,81251.28,8.7,-6e-05,0.0,0.00939]
[1778665280632,62.24,81249.04,8.7,-6e-05,0.0,0.00942]
[1778665281074,62.24,81247.81,8.7,-6e-05,0.0,0.00944]
[1778665282286,62.24,81248.42,8.7,-6e-05,0.0,0.00943]
[1778665282529,62.24,81248.42,8.7,-6e-05,0.0,0.00943]
[1778665284366,62.24,81248.42,8.7,-6e-05,0.0,0.00943]
[1778665284661,62.24,81248.42,8.7,-6e-05,0.0,0.00943]
[1778665285355,62.24,81248.42,8.7,-6e-05,0.0,0.00943]
[1778665285648,62.24,81248.42,8.7,-6e-05,0.0,0.00943]
[1778665287370,62.24,81248.45,8.7,-6e-05,0.0,0.00943]
[1778665287413,62.24,81248.45,8.7,-6e-05,0.0,0.00943]
[1778665288384,62.24,81248.13,8.7,-6e-05,0.0,0.00943]
[1778665288672,62.24,81248.13,8.7,-6e-05,0.0,0.00943]
[1778665289573,62.24,81244.78,8.7,-6e-05,0.0,0.00948]
[1778665290323,62.24,81243.53,8.7,-6e-05,0.0,0.0095]
[1778665291914,62.24,81243.93,8.7,-6e-05,0.0,0.00949]
[1778665292487,62.24,81244.7,8.7,-6e-05,0.0,0.00943]
[1778665293308,62.24,81244.59,8.7,-6e-05,0.0,0.00943]
[1778665293690,62.24,81244.59,8.7,-6e-05,0.0,0.00943]
[1778665294376,62.24,81243.56,8.7,-6e-05,0.0,0.00944]
[1778665294643,62.24,81243.56,8.7,-6e-05,0.0,0.00944]
[1778665296250,62.24,81243.84,8.7,-6e-05,0.0,0.00944]
[1778665296674,62.24,81243.84,8.7,-6e-05,0.0,0.00944]
[1778665296863,62.24,81243.84,8.7,-6e-05,0.0,0.00944]
[1778665297287,62.24,81243.69,8.7,-6e-05,0.0,0.00944]
[1778665298625,62.24,81243.74,8.7,-6e-05,0.0,0.00944]
[1778665299280,62.24,81244.05,8.7,-6e-05,0.0,0.00944]
[1778665299662,62.24,81244.05,8.7,-6e-05,0.0,0.00944]
[1778665300223,62.24,81244.08,8.7,-6e-05,0.0,0.00944]
[1778665302304,62.24,81243.65,8.7,-6e-05,0.0,0.00944]
[1778665304149,62.24,81242.67,8.7,-6e-05,0.0,0.00946]
[1778665305656,62.24,81242.64,8.7,-6e-05,0.0,0.00946]
[1778665306260,62.24,81240.82,8.7,-6e-05,0.0,0.00948]
[1778665307340,62.24,81239.99,8.7,-6e-05,0.0,0.00949]
[1778665307581,62.24,81239.99,8.7,-6e-05,0.0,0.00949]
[1778665311263,62.24,81237.92,8.7,-6e-05,0.0,0.00952]
[1778665311620,62.24,81237.92,8.7,-6e-05,0.0,0.00952]
[1778665311784,62.24,81237.92,8.7,-6e-05,0.0,0.00952]
[1778665312259,62.24,81237.6,8.7,-6e-05,0.0,0.00953]
[1778665312914,62.24,81237.6,8.7,-6e-05,0.0,0.00953]
[1778665313645,62.24,81237.86,8.7,-6e-05,0.0,0.00952]
[1778665315222,62.24,81237.74,8.7,-6e-05,0.0,0.00953]
[1778665315722,62.24,81237.74,8.7,-6e-05,0.0,0.00953]
[1778665318290,62.24,81236.46,8.7,-6e-05,0.0,0.00954]
[1778665318613,62.24,81236.46,8.7,-6e-05,0.0,0.00954]
[1778665324319,62.24,81229.44,8.7,-6e-05,0.0,0.00965]
[1778665325280,62.24,81229.26,8.7,-6e-05,0.0,0.00965]
[1778665326270,62.24,81229.27,8.7,-6e-05,0.0,0.00965]
[1778665326748,62.24,81229.27,8.7,-6e-05,0.0,0.00965]
[1778665329558,62.24,81229.7,8.7,-6e-05,0.0,0.00964]
[1778665330265,62.24,81230.14,8.7,-6e-05,0.0,0.00963]
[1778665335638,62.24,81230.23,8.7,-6e-05,0.0,0.00963]
[1778665336275,62.24,81230.23,8.7,-6e-05,0.0,0.00963]
[1778665337291,62.24,81230.17,8.7,-6e-05,0.0,0.00963]
[1778665338281,62.24,81230.38,8.7,-6e-05,0.0,0.00963]
[1778665338613,62.24,81230.38,8.7,-6e-05,0.0,0.00963]
[1778665341721,62.24,81230.34,8.7,-6e-05,0.0,0.00963]
[1778665342357,62.24,81229.97,8.7,-6e-05,0.0,0.00964]
[1778665343251,62.24,81229.38,8.7,-6e-05,0.0,0.00965]
[1778665344269,62.24,81228.66,8.7,-6e-05,0.0,0.00966]
[1778665345233,62.24,81224.83,8.7,-6e-05,0.0,0.00971]
[1778665345584,62.24,81224.83,8.7,-6e-05,0.0,0.00971]
[1778665349606,62.24,81218.81,8.7,-6e-05,0.0,0.0098]
[1778665350334,62.24,81218.79,8.7,-6e-05,0.0,0.0098]
[1778665351255,62.24,81218.81,8.7,-6e-05,0.0,0.0098]
[1778665351720,62.24,81218.81,8.7,-6e-05,0.0,0.0098]
[1778665352326,62.24,81218.81,8.7,-6e-05,0.0,0.00974]
[1778665352682,62.24,81218.81,8.7,-6e-05,0.0,0.00974]
[1778665358572,62.24,81218.27,8.7,-6e-05,0.0,0.00975]
[1778665359363,62.24,81218.27,8.7,-6e-05,0.0,0.00975]
[1778665364842,62.24,81217.92,8.7,-6e-05,0.0,0.00976]
[1778665368623,62.24,81217.99,8.7,-6e-05,0.0,0.00975]
[1778665369358,62.24,81217.9,8.7,-6e-05,0.0,0.00976]
[1778665374914,62.24,81213.8,8.7,-6e-05,0.0,0.00982]
[1778665376408,62.24,81214.11,8.7,-6e-05,0.0,0.00981]
[1778665376680,62.24,81214.11,8.7,-6e-05,0.0,0.00981]
[1778665377429,62.24,81214.03,8.7,-6e-05,0.0,0.00981]
[1778665377715,62.24,81214.03,8.7,-6e-05,0.0,0.00981]
[1778665385991,62.24,81211.22,8.7,-6e-05,0.0,0.00985]
[1778665387391,62.24,81210.96,8.7,-6e-05,0.0,0.00986]
[1778665387651,62.24,81210.96,8.7,-6e-05,0.0,0.00986]
[1778665389685,62.24,81211.37,8.7,-6e-05,0.0,0.00985]
[1778665390274,62.24,81211.4,8.7,-6e-05,0.0,0.00985]
[1778665390665,62.24,81211.4,8.7,-6e-05,0.0,0.00985]
[1778665391227,62.24,81211.45,8.7,-6e-05,0.0,0.00985]
[1778665391558,62.24,81211.45,8.7,-6e-05,0.0,0.00985]
[1778665392383,62.24,81211.19,8.7,-6e-05,0.0,0.00985]
[1778665398075,62.24,81211.07,8.7,-6e-05,0.0,0.00986]
[1778665398262,62.24,81211.07,8.7,-6e-05,0.0,0.00986]
[1778665398650,62.24,81211.07,8.7,-6e-05,0.0,0.00986]
[1778665399561,62.24,81211.14,8.7,-6e-05,0.0,0.00986]
[1778665400718,62.24,81211.14,8.7,-6e-05,0.0,0.00986]
[1778665402399,62.24,81211.07,8.7,-6e-05,0.0,0.00986]
[1778665402662,62.24,81211.07,8.7,-6e-05,0.0,0.00986]
[1778665403624,62.24,81211.15,8.7,-6e-05,0.0,0.00985]
[1778665403799,62.24,81211.15,8.7,-6e-05,0.0,0.00985]
[1778665407388,62.24,81211.02,8.7,-6e-05,0.0,0.00986]
[1778665407593,62.24,81211.02,8.7,-6e-05,0.0,0.00986]
[1778665412598,62.24,81210.99,8.7,-6e-05,0.0,0.00986]
[1778665413355,62.24,81210.99,8.7,-6e-05,0.0,0.0098]
[1778665413769,62.24,81210.99,8.7,-6e-05,0.0,0.0098]
[1778665414254,62.24,81211.24,8.7,-6e-05,0.0,0.0098]
[1778665414629,62.24,81211.24,8.7,-6e-05,0.0,0.0098]
[1778665415278,62.24,81210.98,8.7,-6e-05,0.0,0.0098]
[1778665415600,62.24,81210.98,8.7,-6e-05,0.0,0.0098]
[1778665416279,62.24,81210.35,8.7,-6e-05,0.0,0.00981]
[1778665416318,62.24,81210.35,8.7,-6e-05,0.0,0.00981]
[1778665416634,62.24,81210.35,8.7,-6e-05,0.0,0.00981]
[1778665417349,62.24,81209.21,8.7,-6e-05,0.0,0.00983]
[1778665418255,62.24,81208.86,8.7,-6e-05,0.0,0.00983]
[1778665421606,62.24,81208.67,8.7,-6e-05,0.0,0.00983]
[1778665421932,62.24,81208.67,8.7,-6e-05,0.0,0.00983]
[1778665424155,62.24,81209.38,8.7,-6e-05,0.0,0.00982]
[1778665424462,62.24,81209.38,8.7,-6e-05,0.0,0.00982]
[1778665425296,62.24,81209.13,8.7,-6e-05,0.0,0.00983]
[1778665425640,62.24,81209.13,8.7,-6e-05,0.0,0.00983]
[1778665426442,62.24,81208.81,8.7,-6e-05,0.0,0.00983]
[1778665426714,62.24,81208.81,8.7,-6e-05,0.0,0.00983]
[1778665427393,62.24,81209.24,8.7,-6e-05,0.0,0.00983]
[1778665427680,62.24,81209.24,8.7,-6e-05,0.0,0.00983]
[1778665428260,62.24,81211.05,8.7,-6e-05,0.0,0.0098]
[1778665428632,62.24,81211.05,8.7,-6e-05,0.0,0.0098]
[1778665431246,62.24,81210.65,8.7,-6e-05,0.0,0.0098]
[1778665431617,62.24,81210.65,8.7,-6e-05,0.0,0.0098]
[1778665432258,62.24,81210.65,8.7,-6e-05,0.0,0.0098]
[1778665432561,62.24,81210.65,8.7,-6e-05,0.0,0.0098]
[1778665433314,62.24,81210.65,8.7,-6e-05,0.0,0.0098]
[1778665433708,62.24,81210.65,8.7,-6e-05,0.0,0.0098]
[1778665439566,62.24,81210.56,8.7,-6e-05,0.0,0.00981]
[1778665440259,62.24,81210.56,8.7,-6e-05,0.0,0.00981]
[1778665440652,62.24,81210.56,8.7,-6e-05,0.0,0.00981]
[1778665441189,62.24,81210.53,8.7,-6e-05,0.0,0.00981]
[1778665442331,62.24,81210.54,8.7,-6e-05,0.0,0.00981]
[1778665442523,62.24,81210.54,8.7,-6e-05,0.0,0.00981]
[1778665444172,62.24,81210.62,8.7,-6e-05,0.0,0.0098]
[1778665444538,62.24,81210.62,8.7,-6e-05,0.0,0.0098]
[1778665445652,62.24,81210.58,8.7,-6e-05,0.0,0.00981]
[1778665446726,62.24,81210.58,8.7,-6e-05,0.0,0.00981]
[1778665451225,62.24,81209.69,8.7,-6e-05,0.0,0.00982]
[1778665452336,62.24,81209.68,8.7,-6e-05,0.0,0.00982]
[1778665457489,62.24,81209.51,8.7,-6e-05,0.0,0.00982]
[1778665459286,62.24,81209.45,8.7,-6e-05,0.0,0.00982]
[1778665460636,62.24,81209.42,8.7,-6e-05,0.0,0.00982]
[1778665467285,62.24,81209.49,8.7,-6e-05,0.0,0.00982]
[1778665467623,62.24,81209.49,8.7,-6e-05,0.0,0.00982]
[1778665470712,62.24,81209.49,8.7,-6e-05,0.0,0.00982]
[1778665471218,62.24,81209.49,8.7,-6e-05,0.0,0.00982]
[1778665476560,62.24,81209.46,8.7,-6e-05,0.0,0.00976]
[1778665477336,62.24,81208.69,8.7,-6e-05,0.0,0.00978]
[1778665482269,62.24,81205.84,8.7,-6e-05,0.0,0.00982]
[1778665484004,62.24,81205.57,8.7,-6e-05,0.0,0.00982]
[1778665484432,62.24,81205.63,8.7,-6e-05,0.0,0.00982]
[1778665484704,62.24,81205.63,8.7,-6e-05,0.0,0.00982]
[1778665487712,62.24,81204.97,8.7,-6e-05,0.0,0.00983]
[1778665488274,62.24,81205.26,8.7,-6e-05,0.0,0.00983]
[1778665490690,62.24,81204.85,8.7,-6e-05,0.0,0.00983]
[1778665491665,62.24,81204.73,8.7,-6e-05,0.0,0.00983]
[1778665493219,62.24,81205.54,8.7,-6e-05,0.0,0.00982]
[1778665493601,62.24,81205.54,8.7,-6e-05,0.0,0.00982]
[1778665496686,62.24,81208.02,8.7,-6e-05,0.0,0.00979]
[1778665497290,62.24,81208.02,8.7,-6e-05,0.0,0.00979]
[1778665499668,62.24,81207.79,8.7,-6e-05,0.0,0.00979]
[1778665500344,62.24,81207.79,8.7,-6e-05,0.0,0.00979]
[1778665503549,62.24,81207.23,8.7,-6e-05,0.0,0.0098]
[1778665504257,62.24,81207.23,8.7,-6e-05,0.0,0.0098]
[1778665509233,62.24,81207.34,8.7,-6e-05,0.0,0.0098]
[1778665509721,62.24,81207.45,8.7,-6e-05,0.0,0.00979]
[1778665511740,62.24,81207.37,8.7,-6e-05,0.0,0.0098]
[1778665512257,62.24,81207.3,8.7,-6e-05,0.0,0.0098]
[1778665514432,62.24,81207.75,8.7,-6e-05,0.0,0.00979]
[1778665514685,62.24,81207.75,8.7,-6e-05,0.0,0.00979]
[1778665515589,62.24,81207.29,8.7,-6e-05,0.0,0.0098]
[1778665516292,62.24,81207.28,8.7,-6e-05,0.0,0.0098]
[1778665520222,62.24,81207.25,8.7,-6e-05,0.0,0.0098]
[1778665520611,62.24,81207.16,8.7,-6e-05,0.0,0.0098]
[1778665521202,62.24,81207.16,8.7,-6e-05,0.0,0.0098]
[1778665522369,62.24,81207.04,8.7,-6e-05,0.0,0.0098]
[1778665522725,62.24,81207.04,8.7,-6e-05,0.0,0.0098]
[1778665523251,62.24,81207.08,8.7,-6e-05,0.0,0.0098]
[1778665525060,62.24,81207.07,8.7,-6e-05,0.0,0.0098]
[1778665525189,62.24,81207.07,8.7,-6e-05,0.0,0.0098]
[1778665526309,62.24,81200.85,8.7,-6e-05,0.0,0.00989]
[1778665526586,62.24,81200.85,8.7,-6e-05,0.0,0.00989]
[1778665529200,62.24,81200.84,8.7,-6e-05,0.0,0.00989]
[1778665529532,62.24,81201.08,8.7,-6e-05,0.0,0.00989]
[1778665529705,62.24,81201.08,8.7,-6e-05,0.0,0.00989]
[1778665530653,62.24,81207.28,8.7,-6e-05,0.0,0.0098]
[1778665533421,62.24,81207.26,8.7,-6e-05,0.0,0.00974]
[1778665533515,62.24,81207.26,8.7,-6e-05,0.0,0.00974]
[1778665533876,62.24,81207.26,8.7,-6e-05,0.0,0.00974]
[1778665533895,62.24,81207.26,8.7,-6e-05,0.0,0.00974]
[1778665534274,62.24,81212.15,8.7,-6e-05,0.0,0.00967]
[1778665534514,62.24,81212.15,8.7,-6e-05,0.0,0.00967]
[1778665534964,62.24,81212.15,8.7,-6e-05,0.0,0.00967]
[1778665535640,62.24,81219.64,8.7,-6e-05,0.0,0.00956]
[1778665537676,62.24,81220.27,8.7,-6e-05,0.0,0.00955]
[1778665538239,62.24,81220.27,8.7,-6e-05,0.0,0.00955]
[1778665539221,62.24,81220.18,8.7,-6e-05,0.0,0.00955]
[1778665539370,62.24,81220.27,8.7,-6e-05,0.0,0.00955]
[1778665546108,62.24,81220.81,8.7,-6e-05,0.0,0.00954]
[1778665549653,62.24,81220.81,8.7,-6e-05,0.0,0.00954]
[1778665550233,62.24,81220.81,8.7,-6e-05,0.0,0.00954]
[1778665550698,62.24,81220.49,8.7,-6e-05,0.0,0.00955]
[1778665551256,62.24,81220.49,8.7,-6e-05,0.0,0.00955]
[1778665551590,62.24,81220.49,8.7,-6e-05,0.0,0.00955]
[1778665552608,62.24,81220.31,8.7,-6e-05,0.0,0.00955]
[1778665555242,62.24,81220.46,8.7,-6e-05,0.0,0.00955]
[1778665555584,62.24,81220.46,8.7,-6e-05,0.0,0.00955]
[1778665561215,62.24,81219.39,8.7,-6e-05,0.0,0.00956]
[1778665563294,62.24,81219.42,8.7,-6e-05,0.0,0.00956]
[1778665563692,62.24,81219.42,8.7,-6e-05,0.0,0.00956]
[1778665565305,62.24,81219.96,8.7,-6e-05,0.0,0.00956]
[1778665565704,62.24,81219.96,8.7,-6e-05,0.0,0.00956]
[1778665568655,62.24,81219.45,8.7,-6e-05,0.0,0.00956]
[1778665569352,62.24,81219.45,8.7,-6e-05,0.0,0.00956]
[1778665571245,62.24,81219.42,8.7,-6e-05,0.0,0.00956]
[1778665571587,62.24,81220.05,8.7,-6e-05,0.0,0.00955]
[1778665574169,62.24,81223.24,8.7,-6e-05,0.0,0.00951]
[1778665574712,62.24,81223.24,8.7,-6e-05,0.0,0.00951]
[1778665575618,62.24,81226.16,8.7,-6e-05,0.0,0.00947]
[1778665576386,62.24,81226.38,8.7,-6e-05,0.0,0.00946]
[1778665582846,62.24,81228.39,8.7,-6e-05,0.0,0.00943]
[1778665583231,62.24,81228.39,8.7,-6e-05,0.0,0.00943]
[1778665583539,62.24,81228.64,8.7,-6e-05,0.0,0.00943]
[1778665584345,62.24,81228.64,8.7,-6e-05,0.0,0.00943]
[1778665589412,62.24,81232.55,8.7,-6e-05,0.0,0.00938]
[1778665592302,62.24,81232.23,8.7,-6e-05,0.0,0.00938]
[1778665592614,62.24,81232.5,8.7,-6e-05,0.0,0.00932]
[1778665594572,62.24,81232.51,8.7,-6e-05,0.0,0.00932]
[1778665595261,62.24,81232.51,8.7,-6e-05,0.0,0.00932]
[1778665598600,62.24,81230.11,8.7,-6e-05,0.0,0.00935]
[1778665600202,62.24,81230.38,8.7,-6e-05,0.0,0.00935]
[1778665604123,62.24,81229.33,8.7,-6e-05,0.0,0.00937]
[1778665604444,62.24,81228.65,8.7,-6e-05,0.0,0.00938]
[1778665605315,62.24,81228.65,8.7,-6e-05,0.0,0.00938]
[1778665605646,62.24,81229.13,8.7,-6e-05,0.0,0.00937]
[1778665607730,62.24,81229.54,8.7,-6e-05,0.0,0.00936]
[1778665608199,62.24,81229.54,8.7,-6e-05,0.0,0.00936]
[1778665608582,62.24,81228.98,8.7,-6e-05,0.0,0.00937]
[1778665609683,62.24,81228.97,8.7,-6e-05,0.0,0.00937]
[1778665611566,62.24,81228.97,8.7,-6e-05,0.0,0.00937]
[1778665612289,62.24,81228.97,8.7,-6e-05,0.0,0.00937]
[1778665613318,62.24,81228.97,8.7,-6e-05,0.0,0.00937]
[1778665613646,62.24,81229.01,8.7,-6e-05,0.0,0.00937]
[1778665614592,62.24,81231.33,8.7,-6e-05,0.0,0.00934]
[1778665615280,62.24,81231.33,8.7,-6e-05,0.0,0.00934]
[1778665615530,62.24,81230.63,8.7,-6e-05,0.0,0.00935]
[1778665616276,62.24,81230.63,8.7,-6e-05,0.0,0.00935]
[1778665616723,62.24,81229.81,8.7,-6e-05,0.0,0.00936]
[1778665617303,62.24,81229.81,8.7,-6e-05,0.0,0.00936]
[1778665619631,62.24,81226.71,8.7,-6e-05,0.0,0.0094]
[1778665620256,62.24,81226.71,8.7,-6e-05,0.0,0.0094]
[1778665620634,62.24,81226.74,8.7,-6e-05,0.0,0.0094]
[1778665621143,62.24,81226.74,8.7,-6e-05,0.0,0.0094]
[1778665622271,62.24,81226.74,8.7,-6e-05,0.0,0.0094]
[1778665622693,62.24,81226.6,8.7,-6e-05,0.0,0.0094]
[1778665625728,62.24,81226.06,8.7,-6e-05,0.0,0.00941]
[1778665626167,62.24,81226.06,8.7,-6e-05,0.0,0.00941]
[1778665626686,62.24,81226.09,8.7,-6e-05,0.0,0.00941]
[1778665627269,62.24,81226.09,8.7,-6e-05,0.0,0.00941]
[1778665630633,62.24,81226.28,8.7,-6e-05,0.0,0.00941]
[1778665631473,62.24,81225.86,8.7,-6e-05,0.0,0.00941]
[1778665634515,62.24,81226.53,8.7,-6e-05,0.0,0.00941]
[1778665634731,62.24,81226.53,8.7,-6e-05,0.0,0.00941]
[1778665635351,62.24,81226.53,8.7,-6e-05,0.0,0.00941]
[1778665635674,62.24,81226.71,8.7,-6e-05,0.0,0.0094]
[1778665637597,62.24,81226.56,8.7,-6e-05,0.0,0.0094]
[1778665637830,62.24,81226.56,8.7,-6e-05,0.0,0.0094]
[1778665638653,62.24,81226.89,8.7,-6e-05,0.0,0.0094]
[1778665639193,62.24,81226.89,8.7,-6e-05,0.0,0.0094]
[1778665644682,62.24,81226.96,8.7,-6e-05,0.0,0.0094]
[1778665645223,62.24,81226.96,8.7,-6e-05,0.0,0.0094]
[1778665646660,62.24,81226.93,8.7,-6e-05,0.0,0.0094]
[1778665647250,62.24,81226.93,8.7,-6e-05,0.0,0.0094]
[1778665655350,62.24,81226.89,8.7,-6e-05,0.0,0.00934]
[1778665655646,62.24,81227.33,8.7,-6e-05,0.0,0.00934]
[1778665656287,62.24,81227.33,8.7,-6e-05,0.0,0.00934]
[1778665656649,62.24,81227.17,8.7,-6e-05,0.0,0.00934]
[1778665657671,62.24,81226.81,8.7,-6e-05,0.0,0.00935]
[1778665658273,62.24,81226.81,8.7,-6e-05,0.0,0.00935]
[1778665660223,62.24,81218.79,8.7,-6e-05,0.0,0.00946]
[1778665660556,62.24,81218.71,8.7,-6e-05,0.0,0.00946]
[1778665664705,62.24,81216.4,8.7,-6e-05,0.0,0.00949]
[1778665665614,62.24,81217.24,8.7,-6e-05,0.0,0.00948]
[1778665666460,62.24,81216.84,8.7,-6e-05,0.0,0.00949]
[1778665666845,62.24,81216.84,8.7,-6e-05,0.0,0.00949]
[1778665667342,62.24,81216.84,8.7,-6e-05,0.0,0.00949]
[1778665667536,62.24,81216.84,8.7,-6e-05,0.0,0.00949]
[1778665669595,62.24,81219.69,8.7,-6e-05,0.0,0.00945]
[1778665670256,62.24,81219.69,8.7,-6e-05,0.0,0.00945]
[1778665670504,62.24,81218.9,8.7,-6e-05,0.0,0.00946]
[1778665671282,62.24,81218.9,8.7,-6e-05,0.0,0.00946]
[1778665671649,62.24,81219.28,8.7,-6e-05,0.0,0.00945]
[1778665672241,62.24,81219.28,8.7,-6e-05,0.0,0.00945]
[1778665678296,62.24,81225.02,8.7,-6e-05,0.0,0.00937]
[1778665678621,62.24,81225.92,8.7,-6e-05,0.0,0.00936]
[1778665680237,62.24,81226.26,8.7,-6e-05,0.0,0.00935]
[1778665680599,62.24,81225.96,8.7,-6e-05,0.0,0.00936]
[1778665681228,62.24,81225.96,8.7,-6e-05,0.0,0.00936]
[1778665681934,62.24,81226.17,8.7,-6e-05,0.0,0.00935]
[1778665682684,62.24,81226.35,8.7,-6e-05,0.0,0.00935]
[1778665682713,62.24,81226.35,8.7,-6e-05,0.0,0.00935]
[1778665682800,62.24,81226.35,8.7,-6e-05,0.0,0.00935]
[1778665683231,62.24,81226.35,8.7,-6e-05,0.0,0.00935]
[1778665684430,62.24,81231.7,8.7,-6e-05,0.0,0.00928]
[1778665684711,62.24,81231.7,8.7,-6e-05,0.0,0.00928]
[1778665691319,62.24,81231.63,8.7,-6e-05,0.0,0.00928]
[1778665692258,62.24,81231.92,8.7,-6e-05,0.0,0.00927]
[1778665694695,62.24,81231.81,8.7,-6e-05,0.0,0.00928]
[1778665695169,62.24,81231.81,8.7,-6e-05,0.0,0.00928]
[1778665698257,62.24,81229.95,8.7,-6e-05,0.0,0.0093]
[1778665698585,62.24,81229.98,8.7,-6e-05,0.0,0.0093]
[1778665704218,62.24,81230.24,8.7,-6e-05,0.0,0.0093]
[1778665705293,62.24,81230.24,8.7,-6e-05,0.0,0.0093]
[1778665705681,62.24,81230.56,8.7,-6e-05,0.0,0.00929]
[1778665708611,62.24,81229.91,8.7,-6e-05,0.0,0.0093]
[1778665709251,62.24,81229.91,8.7,-6e-05,0.0,0.0093]
[1778665709543,62.24,81229.97,8.7,-6e-05,0.0,0.0093]
[1778665710285,62.24,81229.97,8.7,-6e-05,0.0,0.0093]
[1778665715376,62.24,81228.19,8.7,-6e-05,0.0,0.00927]
[1778665715722,62.24,81221.19,8.7,-6e-05,0.0,0.00937]
[1778665721339,62.24,81220.98,8.7,-6e-05,0.0,0.00937]
[1778665722280,62.24,81220.98,8.7,-6e-05,0.0,0.00937]
[1778665723353,62.24,81220.65,8.7,-6e-05,0.0,0.00938]
[1778665725525,62.24,81227.43,8.7,-6e-05,0.0,0.00928]
[1778665725615,62.24,81227.43,8.7,-6e-05,0.0,0.00928]
[1778665726342,62.24,81227.43,8.7,-6e-05,0.0,0.00928]
[1778665726630,62.24,81231.48,8.7,-6e-05,0.0,0.00923]
[1778665728765,62.24,81234.34,8.7,-5e-05,0.0,0.00919]
[1778665730242,62.24,81235.06,8.7,-5e-05,0.0,0.00918]
[1778665730641,62.24,81233.94,8.7,-5e-05,0.0,0.00919]
[1778665731359,62.24,81233.94,8.7,-5e-05,0.0,0.00919]
[1778665736222,62.24,81234.07,8.7,-5e-05,0.0,0.00919]
[1778665736660,62.24,81233.4,8.7,-5e-05,0.0,0.0092]
[1778665739239,62.24,81233.77,8.7,-5e-05,0.0,0.00919]
[1778665739751,62.24,81233.77,8.7,-5e-05,0.0,0.00919]
[1778665745635,62.24,81233.86,8.7,-5e-05,0.0,0.00919]
[1778665746260,62.24,81233.86,8.7,-5e-05,0.0,0.00919]
[1778665751286,62.24,81231.72,8.7,-6e-05,0.0,0.00922]
[1778665752346,62.24,81231.72,8.7,-6e-05,0.0,0.00922]
[1778665754440,62.24,81231.61,8.7,-6e-05,0.0,0.00922]
[1778665755193,62.24,81231.76,8.7,-6e-05,0.0,0.00922]
[1778665757409,62.24,81231.31,8.7,-6e-05,0.0,0.00923]
[1778665757635,62.24,81231.76,8.7,-6e-05,0.0,0.00922]
[1778665758110,62.24,81231.76,8.7,-6e-05,0.0,0.00922]
[1778665758734,62.24,81231.38,8.7,-6e-05,0.0,0.00923]
[1778665760254,62.24,81231.76,8.7,-6e-05,0.0,0.00922]
[1778665760514,62.24,81231.31,8.7,-6e-05,0.0,0.00923]
[1778665762593,62.24,81231.31,8.7,-6e-05,0.0,0.00923]
[1778665763317,62.24,81231.31,8.7,-6e-05,0.0,0.00923]
[1778665766637,62.24,81232.3,8.7,-5e-05,0.0,0.00921]
[1778665767583,62.24,81232.34,8.7,-5e-05,0.0,0.00921]
[1778665768279,62.24,81232.34,8.7,-5e-05,0.0,0.00921]
[1778665768640,62.24,81235.48,8.7,-5e-05,0.0,0.00917]
[1778665771290,62.24,81238.45,8.7,-5e-05,0.0,0.00913]
[1778665771543,62.24,81239.46,8.7,-5e-05,0.0,0.00906]
[1778665774599,62.24,81239.75,8.7,-5e-05,0.0,0.00906]
[1778665774802,62.24,81239.75,8.7,-5e-05,0.0,0.00906]
[1778665777312,62.24,81239.67,8.7,-5e-05,0.0,0.00906]
[1778665778384,62.24,81239.84,8.7,-5e-05,0.0,0.00906]
[1778665779582,62.24,81240.37,8.7,-5e-05,0.0,0.00905]
[1778665780260,62.24,81240.37,8.7,-5e-05,0.0,0.00905]
[1778665784148,62.24,81239.19,8.7,-5e-05,0.0,0.00906]
[1778665785257,62.24,81238.44,8.7,-5e-05,0.0,0.00907]
[1778665788347,62.24,81237.18,8.7,-5e-05,0.0,0.00909]
[1778665788575,62.24,81236.57,8.7,-5e-05,0.0,0.0091]
[1778665789201,62.24,81236.57,8.7,-5e-05,0.0,0.0091]
[1778665789609,62.24,81235.49,8.7,-5e-05,0.0,0.00912]
[1778665790717,62.24,81233.99,8.7,-5e-05,0.0,0.00914]
[1778665791284,62.24,81233.99,8.7,-5e-05,0.0,0.00914]
[1778665792506,62.24,81232.19,8.7,-5e-05,0.0,0.00916]
[1778665792889,62.24,81229.61,8.7,-5e-05,0.0,0.0092]
[1778665794677,62.24,81218.69,8.7,-6e-05,0.0,0.00935]
[1778665795613,62.24,81215.32,8.7,-6e-05,0.0,0.0094]
[1778665799328,62.24,81205.57,8.7,-6e-05,0.0,0.00954]
[1778665799708,62.24,81204.2,8.7,-6e-05,0.0,0.00956]
[1778665800606,62.24,81201.77,8.7,-6e-05,0.0,0.00959]
[1778665800696,62.24,81201.77,8.7,-6e-05,0.0,0.00959]
[1778665801610,62.24,81203.66,8.7,-6e-05,0.0,0.00956]
[1778665802342,62.24,81203.66,8.7,-6e-05,0.0,0.00956]
[1778665803267,62.24,81206.92,8.7,-6e-05,0.0,0.00952]
[1778665804470,62.24,81206.26,8.7,-6e-05,0.0,0.00953]
[1778665804682,62.24,81206.22,8.7,-6e-05,0.0,0.00953]
[1778665805235,62.24,81206.22,8.7,-6e-05,0.0,0.00953]
[1778665810283,62.24,81207.94,8.7,-6e-05,0.0,0.0095]
[1778665810507,62.24,81207.94,8.7,-6e-05,0.0,0.0095]
[1778665811646,62.24,81208.38,8.7,-6e-05,0.0,0.0095]
[1778665814211,62.24,81208.38,8.7,-6e-05,0.0,0.0095]
[1778665821293,62.24,81208.17,8.7,-6e-05,0.0,0.0095]
[1778665821702,62.24,81208.17,8.7,-6e-05,0.0,0.0095]
[1778665822361,62.24,81208.17,8.7,-6e-05,0.0,0.0095]
[1778665822658,62.24,81208.59,8.7,-6e-05,0.0,0.00949]
[1778665826313,62.24,81209.06,8.7,-6e-05,0.0,0.00949]
[1778665826595,62.24,81209.31,8.7,-6e-05,0.0,0.00948]
[1778665832111,62.24,81209.39,8.7,-6e-05,0.0,0.00942]
[1778665833659,62.24,81209.25,8.7,-6e-05,0.0,0.00943]
[1778665834318,62.24,81209.25,8.7,-6e-05,0.0,0.00943]
[1778665834529,62.24,81209.25,8.7,-6e-05,0.0,0.00943]
[1778665835394,62.24,81208.79,8.7,-6e-05,0.0,0.00943]
[1778665836598,62.24,81208.86,8.7,-6e-05,0.0,0.00943]
[1778665837689,62.24,81209.23,8.7,-6e-05,0.0,0.00943]
[1778665840299,62.24,81208.78,8.7,-6e-05,0.0,0.00943]
[1778665840647,62.24,81208.6,8.7,-6e-05,0.0,0.00944]
[1778665842317,62.24,81208.6,8.7,-6e-05,0.0,0.00944]
[1778665844137,62.24,81208.73,8.7,-6e-05,0.0,0.00943]
[1778665848360,62.24,81208.52,8.7,-6e-05,0.0,0.00944]
[1778665848588,62.24,81208.52,8.7,-6e-05,0.0,0.00944]
[1778665849304,62.24,81208.52,8.7,-6e-05,0.0,0.00944]
[1778665849599,62.24,81208.52,8.7,-6e-05,0.0,0.00944]
[1778665855350,62.24,81208.65,8.7,-6e-05,0.0,0.00944]
[1778665855604,62.24,81208.83,8.7,-6e-05,0.0,0.00943]
[1778665857662,62.24,81208.73,8.7,-6e-05,0.0,0.00943]
[1778665858240,62.24,81208.73,8.7,-6e-05,0.0,0.00943]
[1778665863765,62.24,81208.79,8.7,-6e-05,0.0,0.00943]
[1778665864253,62.24,81208.79,8.7,-6e-05,0.0,0.00943]
[1778665864621,62.24,81208.9,8.7,-6e-05,0.0,0.00943]
[1778665865273,62.24,81208.9,8.7,-6e-05,0.0,0.00943]
[1778665867648,62.24,81208.37,8.7,-6e-05,0.0,0.00944]
[1778665868772,62.24,81208.21,8.7,-6e-05,0.0,0.00944]
[1778665870347,62.24,81208.46,8.7,-6e-05,0.0,0.00944]
[1778665870637,62.24,81208.41,8.7,-6e-05,0.0,0.00944]
[1778665871564,62.24,81208.41,8.7,-6e-05,0.0,0.00944]
[1778665872293,62.24,81208.03,8.7,-6e-05,0.0,0.00944]
[1778665874453,62.24,81208.06,8.7,-6e-05,0.0,0.00944]
[1778665874636,62.24,81208.06,8.7,-6e-05,0.0,0.00944]
[1778665877651,62.24,81208.46,8.7,-6e-05,0.0,0.00944]
[1778665878184,62.24,81208.46,8.7,-6e-05,0.0,0.00944]
[1778665878462,62.24,81208.46,8.7,-6e-05,0.0,0.00944]
[1778665879240,62.24,81208.11,8.7,-6e-05,0.0,0.00944]
[1778665882809,62.24,81208.11,8.7,-6e-05,0.0,0.00944]
[1778665883621,62.24,81208.11,8.7,-6e-05,0.0,0.00944]
[1778665884693,62.24,81208.11,8.7,-6e-05,0.0,0.00944]
[1778665885327,62.24,81208.11,8.7,-6e-05,0.0,0.00944]
[1778665886627,62.24,81208.15,8.7,-6e-05,0.0,0.00944]
[1778665887671,62.24,81208.15,8.7,-6e-05,0.0,0.00944]
[1778665891579,62.24,81208.25,8.7,-6e-05,0.0,0.00944]
[1778665891524,62.24,81216.57,8.7,-6e-05,0.0,0.00927]
[1778665892045,62.24,81216.57,8.7,-6e-05,0.0,0.00927]
[1778665895296,62.24,81223.32,8.7,-5e-05,0.0,0.00917]
[1778665896326,62.24,81222.85,8.7,-5e-05,0.0,0.00918]
[1778665897365,62.24,81223.42,8.7,-5e-05,0.0,0.00917]
[1778665897612,62.24,81223.42,8.7,-5e-05,0.0,0.00917]
[1778665898565,62.24,81220.12,8.7,-6e-05,0.0,0.00922]
[1778665899212,62.24,81219.22,8.7,-6e-05,0.0,0.00923]
[1778665899686,62.24,81219.21,8.7,-6e-05,0.0,0.00923]
[1778665900265,62.24,81219.21,8.7,-6e-05,0.0,0.00923]
[1778665901258,62.24,81219.38,8.7,-6e-05,0.0,0.00923]
[1778665901578,62.24,81219.38,8.7,-6e-05,0.0,0.00923]
[1778665907675,62.24,81218.96,8.7,-6e-05,0.0,0.00923]
[1778665908260,62.24,81218.96,8.7,-6e-05,0.0,0.00923]
[1778665909628,62.24,81218.96,8.7,-6e-05,0.0,0.00923]
[1778665910271,62.24,81219.14,8.7,-6e-05,0.0,0.00923]
[1778665913316,62.24,81219.15,8.7,-6e-05,0.0,0.00923]
[1778665914691,62.24,81219.23,8.7,-6e-05,0.0,0.00923]
[1778665916683,62.24,81218.73,8.7,-6e-05,0.0,0.00924]
[1778665917314,62.24,81218.73,8.7,-6e-05,0.0,0.00924]
[1778665918244,62.24,81218.83,8.7,-6e-05,0.0,0.00924]
[1778665918642,62.24,81218.83,8.7,-6e-05,0.0,0.00924]
[1778665925648,62.24,81218.7,8.7,-6e-05,0.0,0.00924]
[1778665926316,62.24,81219.13,8.7,-6e-05,0.0,0.00923]
[1778665927437,62.24,81218.74,8.7,-6e-05,0.0,0.00924]
[1778665927646,62.24,81218.74,8.7,-6e-05,0.0,0.00924]
[1778665931272,62.24,81218.89,8.7,-6e-05,0.0,0.00924]
[1778665931519,62.24,81218.89,8.7,-6e-05,0.0,0.00924]
[1778665936248,62.24,81219.49,8.7,-6e-05,0.0,0.00923]
[1778665936384,62.24,81219.49,8.7,-6e-05,0.0,0.00923]
[1778665945632,62.24,81219.16,8.7,-6e-05,0.0,0.00923]
[1778665946388,62.24,81219.55,8.7,-6e-05,0.0,0.00923]
[1778665949196,62.24,81218.9,8.7,-6e-05,0.0,0.00924]
[1778665949650,62.24,81218.9,8.7,-6e-05,0.0,0.00924]
[1778665956185,62.24,81218.6,8.7,-5e-05,0.0,0.00918]
[1778665956505,62.24,81218.6,8.7,-5e-05,0.0,0.00918]
[1778665959274,62.24,81214.84,8.7,-6e-05,0.0,0.00924]
[1778665959648,62.24,81214.84,8.7,-6e-05,0.0,0.00924]
[1778665960199,62.24,81214.29,8.7,-6e-05,0.0,0.00924]
[1778665960586,62.24,81214.29,8.7,-6e-05,0.0,0.00924]
[1778665968269,62.24,81212.87,8.7,-6e-05,0.0,0.00926]
[1778665968693,62.24,81212.87,8.7,-6e-05,0.0,0.00926]
[1778665970992,62.24,81212.9,8.7,-6e-05,0.0,0.00926]
[1778665971440,62.24,81212.9,8.7,-6e-05,0.0,0.00926]
[1778665973256,62.24,81212.86,8.7,-6e-05,0.0,0.00926]
[1778665973630,62.24,81212.86,8.7,-6e-05,0.0,0.00926]
[1778665975702,62.24,81212.89,8.7,-6e-05,0.0,0.00926]
[1778665976196,62.24,81213.21,8.7,-6e-05,0.0,0.00926]
[1778665978271,62.24,81213.24,8.7,-6e-05,0.0,0.00926]
[1778665978617,62.24,81213.24,8.7,-6e-05,0.0,0.00926]
[1778665979294,62.24,81213.25,8.7,-6e-05,0.0,0.00926]
[1778665979627,62.24,81213.25,8.7,-6e-05,0.0,0.00926]
[1778665980258,62.24,81214.1,8.7,-6e-05,0.0,0.00925]
[1778665980554,62.24,81214.1,8.7,-6e-05,0.0,0.00925]
[1778665983683,62.24,81214.95,8.7,-6e-05,0.0,0.00924]
[1778665984274,62.24,81214.54,8.7,-6e-05,0.0,0.00924]
[1778665989904,62.24,81214.61,8.7,-6e-05,0.0,0.00924]
[1778665990580,62.24,81214.61,8.7,-6e-05,0.0,0.00924]
[1778665996258,62.24,81213.17,8.7,-6e-05,0.0,0.00926]
[1778665997235,62.24,81213.17,8.7,-6e-05,0.0,0.00926]
[1778665997675,62.24,81213.17,8.7,-6e-05,0.0,0.00926]
[1778665998578,62.24,81213.18,8.7,-6e-05,0.0,0.00926]
[1778665999263,62.24,81213.18,8.7,-6e-05,0.0,0.00926]
[1778666003690,62.24,81212.54,8.7,-6e-05,0.0,0.00927]
[1778666004247,62.24,81212.54,8.7,-6e-05,0.0,0.00927]
[1778666004587,62.24,81212.54,8.7,-6e-05,0.0,0.00927]
[1778666005215,62.24,81213.14,8.7,-6e-05,0.0,0.00926]
[1778666006252,62.24,81212.63,8.7,-6e-05,0.0,0.00927]
[1778666006634,62.24,81212.63,8.7,-6e-05,0.0,0.00927]
[1778666008580,62.24,81212.65,8.7,-6e-05,0.0,0.00927]
[1778666009695,62.24,81212.63,8.7,-6e-05,0.0,0.00927]
[1778666014250,62.24,81213.13,8.7,-6e-05,0.0,0.00921]
[1778666014602,62.24,81213.13,8.7,-6e-05,0.0,0.00921]
[1778666015275,62.24,81213.17,8.7,-6e-05,0.0,0.00921]
[1778666015620,62.24,81213.17,8.7,-6e-05,0.0,0.00921]
[1778666021434,62.24,81213.12,8.7,-6e-05,0.0,0.00921]
[1778666022306,62.24,81213.12,8.7,-6e-05,0.0,0.00921]
[1778666024128,62.24,81213.15,8.7,-6e-05,0.0,0.00921]
[1778666027271,62.24,81212.69,8.7,-6e-05,0.0,0.00921]
[1778666027602,62.24,81212.69,8.7,-6e-05,0.0,0.00921]
[1778666028708,62.24,81213.11,8.7,-6e-05,0.0,0.00921]
[1778666029252,62.24,81212.45,8.7,-6e-05,0.0,0.00922]
[1778666030264,62.24,81212.7,8.7,-6e-05,0.0,0.00921]
[1778666030627,62.24,81212.7,8.7,-6e-05,0.0,0.00921]
[1778666034607,62.24,81212.7,8.7,-6e-05,0.0,0.00921]
[1778666035244,62.24,81212.51,8.7,-6e-05,0.0,0.00921]
[1778666038239,62.24,81212.57,8.7,-6e-05,0.0,0.00921]
[1778666038533,62.24,81212.57,8.7,-6e-05,0.0,0.00921]
[1778666042336,62.24,81212.11,8.7,-6e-05,0.0,0.00922]
[1778666042673,62.24,81212.11,8.7,-6e-05,0.0,0.00922]
[1778666048262,62.24,81212.34,8.7,-6e-05,0.0,0.00922]
[1778666048436,62.24,81212.34,8.7,-6e-05,0.0,0.00922]
[1778666049566,62.24,81217.27,8.7,-5e-05,0.0,0.00915]
[1778666050197,62.24,81219.61,8.7,-5e-05,0.0,0.00912]
[1778666055283,62.24,81218.86,8.7,-5e-05,0.0,0.00913]
[1778666055611,62.24,81218.86,8.7,-5e-05,0.0,0.00913]
[1778666057264,62.24,81218.82,8.7,-5e-05,0.0,0.00913]
[1778666057611,62.24,81218.82,8.7,-5e-05,0.0,0.00913]
[1778666060577,62.24,81220.54,8.7,-5e-05,0.0,0.0091]
[1778666060584,62.24,81220.54,8.7,-5e-05,0.0,0.0091]
[1778666060808,62.24,81222.62,8.7,-5e-05,0.0,0.00907]
[1778666061188,62.24,81222.62,8.7,-5e-05,0.0,0.00907]
[1778666064243,62.24,81224.44,8.7,-5e-05,0.0,0.00905]
[1778666064707,62.24,81224.44,8.7,-5e-05,0.0,0.00905]
[1778666070697,62.24,81225.92,8.7,-5e-05,0.0,0.00903]
[1778666071248,62.24,81225.6,8.7,-5e-05,0.0,0.00903]
[1778666072356,62.24,81225.57,8.7,-5e-05,0.0,0.00898]
[1778666072671,62.24,81225.57,8.7,-5e-05,0.0,0.00898]
[1778666074726,62.24,81225.53,8.7,-5e-05,0.0,0.00898]
[1778666074757,62.24,81225.53,8.7,-5e-05,0.0,0.00898]
[1778666080577,62.24,81228.17,8.7,-5e-05,0.0,0.00895]
[1778666081652,62.24,81231.27,8.7,-5e-05,0.0,0.0089]
[1778666082287,62.24,81230.72,8.7,-5e-05,0.0,0.00891]
[1778666084051,62.24,81230.58,8.7,-5e-05,0.0,0.00891]
[1778666084419,62.24,81230.58,8.7,-5e-05,0.0,0.00891]
[1778666085406,62.24,81230.62,8.7,-5e-05,0.0,0.00891]
[1778666085616,62.24,81230.62,8.7,-5e-05,0.0,0.00891]
[1778666086262,62.24,81231.18,8.7,-5e-05,0.0,0.0089]
[1778666090613,62.24,81230.66,8.7,-5e-05,0.0,0.00891]
[1778666091276,62.24,81230.91,8.7,-5e-05,0.0,0.00891]
[1778666096960,62.24,81233.71,8.7,-5e-05,0.0,0.00887]
[1778666098287,62.24,81233.71,8.7,-5e-05,0.0,0.00887]
[1778666098721,62.24,81233.71,8.7,-5e-05,0.0,0.00887]
[1778666100600,62.24,81234.28,8.7,-5e-05,0.0,0.00886]
[1778666101352,62.24,81236.29,8.7,-5e-05,0.0,0.00884]
[1778666104265,62.24,81235.9,8.7,-5e-05,0.0,0.00884]
[1778666104636,62.24,81235.9,8.7,-5e-05,0.0,0.00884]
[1778666105210,62.24,81235.77,8.7,-5e-05,0.0,0.00884]
[1778666105545,62.24,81235.77,8.7,-5e-05,0.0,0.00884]
[1778666106269,62.24,81235.74,8.7,-5e-05,0.0,0.00884]
[1778666106558,62.24,81235.74,8.7,-5e-05,0.0,0.00884]
[1778666106933,62.24,81235.74,8.7,-5e-05,0.0,0.00884]
[1778666107521,62.24,81235.74,8.7,-5e-05,0.0,0.00884]
[1778666110392,62.24,81236.14,8.7,-5e-05,0.0,0.00884]
[1778666110599,62.24,81236.14,8.7,-5e-05,0.0,0.00884]
[1778666115442,62.24,81236.78,8.7,-5e-05,0.0,0.00883]
[1778666116346,62.24,81236.78,8.7,-5e-05,0.0,0.00883]
[1778666117651,62.24,81236.78,8.7,-5e-05,0.0,0.00883]
[1778666118194,62.24,81236.78,8.7,-5e-05,0.0,0.00883]
[1778666122307,62.24,81236.62,8.7,-5e-05,0.0,0.00883]
[1778666122672,62.24,81236.62,8.7,-5e-05,0.0,0.00883]
[1778666124325,62.24,81236.67,8.7,-5e-05,0.0,0.00883]
[1778666124585,62.24,81236.67,8.7,-5e-05,0.0,0.00883]
[1778666127289,62.24,81236.83,8.7,-5e-05,0.0,0.00883]
[1778666128314,62.24,81236.66,8.7,-5e-05,0.0,0.00883]
[1778666134224,62.24,81234.59,8.7,-5e-05,0.0,0.00881]
[1778666136065,62.24,81233.66,8.7,-5e-05,0.0,0.00882]
[1778666136692,62.24,81233.66,8.7,-5e-05,0.0,0.00882]
[1778666137600,62.24,81233.63,8.7,-5e-05,0.0,0.00882]
[1778666138536,62.24,81233.69,8.7,-5e-05,0.0,0.00882]
[1778666139304,62.24,81233.69,8.7,-5e-05,0.0,0.00882]
[1778666139728,62.24,81233.69,8.7,-5e-05,0.0,0.00882]
[1778666145612,62.24,81231.61,8.7,-5e-05,0.0,0.00885]
[1778666146279,62.24,81231.94,8.7,-5e-05,0.0,0.00884]
[1778666146540,62.24,81231.94,8.7,-5e-05,0.0,0.00884]
[1778666147223,62.24,81230.84,8.7,-5e-05,0.0,0.00886]
[1778666148168,62.24,81231.38,8.7,-5e-05,0.0,0.00885]
[1778666148482,62.24,81231.38,8.7,-5e-05,0.0,0.00885]
[1778666149280,62.24,81231.06,8.7,-5e-05,0.0,0.00885]
[1778666149646,62.24,81231.06,8.7,-5e-05,0.0,0.00885]
[1778666153338,62.24,81230.94,8.7,-5e-05,0.0,0.00885]
[1778666153636,62.24,81230.94,8.7,-5e-05,0.0,0.00885]
[1778666154905,62.24,81230.98,8.7,-5e-05,0.0,0.00885]
[1778666155267,62.24,81230.98,8.7,-5e-05,0.0,0.00885]
[1778666157350,62.24,81230.98,8.7,-5e-05,0.0,0.00885]
[1778666157625,62.24,81230.98,8.7,-5e-05,0.0,0.00885]
[1778666162309,62.24,81231.07,8.7,-5e-05,0.0,0.00885]
[1778666162488,62.24,81231.07,8.7,-5e-05,0.0,0.00885]
[1778666162769,62.24,81231.07,8.7,-5e-05,0.0,0.00885]
[1778666163272,62.24,81231.11,8.7,-5e-05,0.0,0.00885]
[1778666166779,62.24,81231.37,8.7,-5e-05,0.0,0.00885]
[1778666167303,62.24,81231.37,8.7,-5e-05,0.0,0.00885]
[1778666168627,62.24,81231.33,8.7,-5e-05,0.0,0.00885]
[1778666169282,62.24,81231.33,8.7,-5e-05,0.0,0.00885]
[1778666170298,62.24,81231.33,8.7,-5e-05,0.0,0.00885]
[1778666170705,62.24,81231.33,8.7,-5e-05,0.0,0.00885]
[1778666171619,62.24,81231.95,8.7,-5e-05,0.0,0.00884]
[1778666172269,62.24,81232.25,8.7,-5e-05,0.0,0.00884]
[1778666174623,62.24,81232.38,8.7,-5e-05,0.0,0.00884]
[1778666174630,62.24,81232.38,8.7,-5e-05,0.0,0.00884]
[1778666174728,62.24,81232.38,8.7,-5e-05,0.0,0.00884]
[1778666174763,62.24,81232.38,8.7,-5e-05,0.0,0.00884]
[1778666175347,62.24,81232.38,8.7,-5e-05,0.0,0.00884]
[1778666175624,62.24,81232.38,8.7,-5e-05,0.0,0.00884]
[1778666176518,62.24,81244.06,8.7,-5e-05,0.0,0.00868]
[1778666179303,62.24,81243.95,8.7,-5e-05,0.0,0.00868]
[1778666179651,62.24,81243.95,8.7,-5e-05,0.0,0.00868]
[1778666188305,62.24,81243.67,8.7,-5e-05,0.0,0.00869]
[1778666188527,62.24,81243.67,8.7,-5e-05,0.0,0.00869]
[1778666191249,62.24,81243.69,8.7,-5e-05,0.0,0.00868]
[1778666191627,62.24,81243.69,8.7,-5e-05,0.0,0.00868]
[1778666198264,62.24,81244.93,8.7,-5e-05,0.0,0.00862]
[1778666198606,62.24,81244.93,8.7,-5e-05,0.0,0.00862]
[1778666200260,62.24,81244.43,8.7,-5e-05,0.0,0.00862]
[1778666200572,62.24,81244.43,8.7,-5e-05,0.0,0.00862]
[1778666207263,62.24,81244.43,8.7,-5e-05,0.0,0.00862]
[1778666207717,62.24,81244.43,8.7,-5e-05,0.0,0.00862]
[1778666208612,62.24,81243.97,8.7,-5e-05,0.0,0.00863]
[1778666209656,62.24,81243.97,8.7,-5e-05,0.0,0.00863]
[1778666214316,62.24,81243.18,8.7,-5e-05,0.0,0.00864]
[1778666215345,62.24,81243.88,8.7,-5e-05,0.0,0.00863]
[1778666216254,62.24,81244.18,8.7,-5e-05,0.0,0.00863]
[1778666217386,62.24,81244.1,8.7,-5e-05,0.0,0.00863]
[1778666218240,62.24,81245.11,8.7,-5e-05,0.0,0.00861]
[1778666218275,62.24,81245.11,8.7,-5e-05,0.0,0.00861]
[1778666222308,62.24,81251.71,8.7,-5e-05,0.0,0.00853]
[1778666222939,62.24,81251.71,8.7,-5e-05,0.0,0.00853]
[1778666223010,62.24,81252.83,8.7,-5e-05,0.0,0.00851]
[1778666223217,62.24,81252.83,8.7,-5e-05,0.0,0.00851]
[1778666224629,62.24,81261.13,8.7,-5e-05,0.0,0.00841]
[1778666225302,62.24,81261.1,8.7,-5e-05,0.0,0.00841]
[1778666226295,62.24,81261.28,8.7,-5e-05,0.0,0.00841]
[1778666227252,62.24,81261.36,8.7,-5e-05,0.0,0.0084]
[1778666232910,62.24,81249.34,8.7,-5e-05,0.0,0.00856]
[1778666234594,62.24,81249.45,8.7,-5e-05,0.0,0.00856]
[1778666235282,62.24,81249.6,8.7,-5e-05,0.0,0.00856]
[1778666235527,62.24,81249.6,8.7,-5e-05,0.0,0.00856]
[1778666236359,62.24,81249.1,8.7,-5e-05,0.0,0.00856]
[1778666240692,62.24,81249.25,8.7,-5e-05,0.0,0.00856]
[1778666241269,62.24,81249.25,8.7,-5e-05,0.0,0.00856]
[1778666242291,62.24,81249.33,8.7,-5e-05,0.0,0.00856]
[1778666242721,62.24,81249.33,8.7,-5e-05,0.0,0.00856]
[1778666243268,62.24,81249.22,8.7,-5e-05,0.0,0.00856]
[1778666244242,62.24,81248.41,8.7,-5e-05,0.0,0.00857]
[1778666246348,62.24,81249.21,8.7,-5e-05,0.0,0.00856]
[1778666246564,62.24,81249.21,8.7,-5e-05,0.0,0.00856]
[1778666247292,62.24,81249.48,8.7,-5e-05,0.0,0.00856]
[1778666247705,62.24,81249.48,8.7,-5e-05,0.0,0.00856]
[1778666248264,62.24,81249.79,8.7,-5e-05,0.0,0.00855]
[1778666248559,62.24,81249.79,8.7,-5e-05,0.0,0.00855]
[1778666252729,62.24,81249.05,8.7,-5e-05,0.0,0.00851]
[1778666253235,62.24,81249.87,8.7,-5e-05,0.0,0.0085]
[1778666254371,62.24,81249.93,8.7,-5e-05,0.0,0.0085]
[1778666254596,62.24,81249.93,8.7,-5e-05,0.0,0.0085]
[1778666257616,62.24,81247.73,8.7,-5e-05,0.0,0.00853]
[1778666258659,62.24,81248.35,8.7,-5e-05,0.0,0.00852]
[1778666260387,62.24,81248.49,8.7,-5e-05,0.0,0.00852]
[1778666260591,62.24,81248.49,8.7,-5e-05,0.0,0.00852]
[1778666264141,62.24,81247.71,8.7,-5e-05,0.0,0.00853]
[1778666264489,62.24,81247.71,8.7,-5e-05,0.0,0.00853]
[1778666267652,62.24,81247.72,8.7,-5e-05,0.0,0.00853]
[1778666268708,62.24,81247.89,8.7,-5e-05,0.0,0.00853]
[1778666271291,62.24,81247.46,8.7,-5e-05,0.0,0.00853]
[1778666271682,62.24,81247.46,8.7,-5e-05,0.0,0.00853]
[1778666279235,62.24,81247.16,8.7,-5e-05,0.0,0.00854]
[1778666281632,62.24,81246.72,8.7,-5e-05,0.0,0.00854]
[1778666282278,62.24,81246.72,8.7,-5e-05,0.0,0.00854]
[1778666284024,62.24,81246.65,8.7,-5e-05,0.0,0.00854]
[1778666285256,62.24,81242.15,8.7,-5e-05,0.0,0.0086]
[1778666287350,62.24,81240.94,8.7,-5e-05,0.0,0.00862]
[1778666287721,62.24,81240.94,8.7,-5e-05,0.0,0.00862]
[1778666288626,62.24,81240.94,8.7,-5e-05,0.0,0.00862]
[1778666289284,62.24,81241.08,8.7,-5e-05,0.0,0.00861]
[1778666291240,62.24,81240.69,8.7,-5e-05,0.0,0.00862]
[1778666291591,62.24,81240.69,8.7,-5e-05,0.0,0.00862]
[1778666295277,62.24,81234.11,8.7,-5e-05,0.0,0.00871]
[1778666296336,62.24,81234.11,8.7,-5e-05,0.0,0.00871]
[1778666298324,62.24,81234.11,8.7,-5e-05,0.0,0.00871]
[1778666298611,62.24,81234.11,8.7,-5e-05,0.0,0.00871]
[1778666302212,62.24,81235.62,8.7,-5e-05,0.0,0.00869]
[1778666302663,62.24,81235.62,8.7,-5e-05,0.0,0.00869]
[1778666303531,62.24,81235.53,8.7,-5e-05,0.0,0.00869]
[1778666304249,62.24,81235.45,8.7,-5e-05,0.0,0.00869]
[1778666306744,62.24,81235.57,8.7,-5e-05,0.0,0.00869]
[1778666307351,62.24,81235.57,8.7,-5e-05,0.0,0.00869]
[1778666307619,62.24,81235.57,8.7,-5e-05,0.0,0.00869]
[1778666308270,62.24,81236.03,8.7,-5e-05,0.0,0.00868]
[1778666310491,62.24,81235.57,8.7,-5e-05,0.0,0.00869]
[1778666310794,62.24,81235.57,8.7,-5e-05,0.0,0.00869]
[1778666313680,62.24,81236.19,8.7,-5e-05,0.0,0.00863]
[1778666315253,62.24,81235.7,8.7,-5e-05,0.0,0.00863]
[1778666315647,62.24,81235.7,8.7,-5e-05,0.0,0.00863]
[1778666316282,62.24,81235.91,8.7,-5e-05,0.0,0.00863]
[1778666319639,62.24,81235.94,8.7,-5e-05,0.0,0.00863]
[1778666320335,62.24,81235.94,8.7,-5e-05,0.0,0.00863]
[1778666320629,62.24,81235.94,8.7,-5e-05,0.0,0.00863]
[1778666321191,62.24,81235.94,8.7,-5e-05,0.0,0.00863]
[1778666324000,62.24,81236.67,8.7,-5e-05,0.0,0.00862]
[1778666324376,62.24,81236.7,8.7,-5e-05,0.0,0.00862]
[1778666325634,62.24,81236.45,8.7,-5e-05,0.0,0.00862]
[1778666327290,62.24,81235.19,8.7,-5e-05,0.0,0.00864]
[1778666330393,62.24,81234.87,8.7,-5e-05,0.0,0.00864]
[1778666330659,62.24,81234.87,8.7,-5e-05,0.0,0.00864]
[1778666331541,62.24,81235.4,8.7,-5e-05,0.0,0.00864]
[1778666332258,62.24,81234.79,8.7,-5e-05,0.0,0.00865]
[1778666333690,62.24,81235.96,8.7,-5e-05,0.0,0.00863]
[1778666334281,62.24,81242.36,8.7,-5e-05,0.0,0.00855]
[1778666335630,62.24,81242.07,8.7,-5e-05,0.0,0.00855]
[1778666336718,62.24,81241.91,8.7,-5e-05,0.0,0.00855]
[1778666341321,62.24,81241.84,8.7,-5e-05,0.0,0.00855]
[1778666341596,62.24,81241.84,8.7,-5e-05,0.0,0.00855]
[1778666344555,62.24,81248.28,8.7,-5e-05,0.0,0.00847]
[1778666344884,62.24,81248.28,8.7,-5e-05,0.0,0.00847]
[1778666347804,62.24,81248.76,8.7,-5e-05,0.0,0.00846]
[1778666348236,62.24,81248.67,8.7,-5e-05,0.0,0.00846]
[1778666349314,62.24,81249.62,8.7,-5e-05,0.0,0.00845]
[1778666349622,62.24,81249.62,8.7,-5e-05,0.0,0.00845]
[1778666350650,62.24,81249.58,8.7,-5e-05,0.0,0.00845]
[1778666351378,62.24,81249.75,8.7,-5e-05,0.0,0.00845]
[1778666353234,62.24,81249.76,8.7,-5e-05,0.0,0.00845]
[1778666353377,62.24,81249.76,8.7,-5e-05,0.0,0.00845]
[1778666357314,62.24,81260.32,8.7,-5e-05,0.0,0.00832]
[1778666357667,62.24,81260.32,8.7,-5e-05,0.0,0.00832]
[1778666357788,62.24,81260.32,8.7,-5e-05,0.0,0.00832]
[1778666358664,62.24,81261.63,8.7,-5e-05,0.0,0.0083]
[1778666360246,62.24,81264.51,8.7,-5e-05,0.0,0.00826]
[1778666360665,62.24,81264.51,8.7,-5e-05,0.0,0.00826]
[1778666362229,62.24,81265.73,8.7,-5e-05,0.0,0.00825]
[1778666362604,62.24,81265.73,8.7,-5e-05,0.0,0.00825]
[1778666363226,62.24,81265.71,8.7,-5e-05,0.0,0.00825]
[1778666364291,62.24,81264.64,8.7,-5e-05,0.0,0.00826]
[1778666364686,62.24,81264.64,8.7,-5e-05,0.0,0.00826]
[1778666365671,62.24,81264.46,8.7,-5e-05,0.0,0.00826]
[1778666367322,62.24,81264.5,8.7,-5e-05,0.0,0.00826]
[1778666367662,62.24,81264.5,8.7,-5e-05,0.0,0.00826]
[1778666371344,62.24,81264.6,8.7,-5e-05,0.0,0.00826]
[1778666371679,62.24,81264.6,8.7,-5e-05,0.0,0.00826]
[1778666372682,62.24,81264.6,8.7,-5e-05,0.0,0.00821]
[1778666373346,62.24,81264.6,8.7,-5e-05,0.0,0.00821]
[1778666374754,62.24,81264.6,8.7,-5e-05,0.0,0.00821]
[1778666375250,62.24,81264.6,8.7,-5e-05,0.0,0.00821]
[1778666384567,62.24,81264.14,8.7,-5e-05,0.0,0.00822]
[1778666384860,62.24,81264.14,8.7,-5e-05,0.0,0.00822]
[1778666385263,62.24,81264.23,8.7,-5e-05,0.0,0.00822]
[1778666385605,62.24,81264.23,8.7,-5e-05,0.0,0.00822]
[1778666392674,62.24,81262.26,8.7,-5e-05,0.0,0.00824]
[1778666393362,62.24,81261.54,8.7,-5e-05,0.0,0.00825]
[1778666394699,62.24,81262.22,8.7,-5e-05,0.0,0.00824]
[1778666395262,62.24,81262.36,8.7,-5e-05,0.0,0.00824]
[1778666399246,62.24,81262.58,8.7,-5e-05,0.0,0.00824]
[1778666399646,62.24,81262.58,8.7,-5e-05,0.0,0.00824]
[1778666400720,62.24,81262.58,8.7,-5e-05,0.0,0.00824]
[1778666401294,62.24,81261.39,8.7,-5e-05,0.0,0.00825]
[1778666403672,62.24,81259.89,8.7,-5e-05,0.0,0.00827]
[1778666404300,62.24,81259.93,8.7,-5e-05,0.0,0.00827]
[1778666408234,62.24,81261.71,8.7,-5e-05,0.0,0.00825]
[1778666408599,62.24,81261.71,8.7,-5e-05,0.0,0.00825]
[1778666408637,62.24,81261.71,8.7,-5e-05,0.0,0.00825]
[1778666408781,62.24,81261.71,8.7,-5e-05,0.0,0.00825]
[1778666410591,62.24,81267.2,8.7,-5e-05,0.0,0.00818]
[1778666411326,62.24,81267.18,8.7,-5e-05,0.0,0.00818]
[1778666418206,62.24,81266.19,8.7,-5e-05,0.0,0.00819]
[1778666420622,62.24,81266.48,8.7,-5e-05,0.0,0.00819]
[1778666421276,62.24,81266.53,8.7,-5e-05,0.0,0.00819]
[1778666421506,62.24,81266.53,8.7,-5e-05,0.0,0.00819]
[1778666421727,62.24,81266.53,8.7,-5e-05,0.0,0.00819]
[1778666423630,62.24,81266.53,8.7,-5e-05,0.0,0.00819]
[1778666424231,62.24,81266.53,8.7,-5e-05,0.0,0.00819]
[1778666425665,62.24,81266.57,8.7,-5e-05,0.0,0.00819]
[1778666426683,62.24,81266.57,8.7,-5e-05,0.0,0.00819]
[1778666427646,62.24,81266.57,8.7,-5e-05,0.0,0.00819]
[1778666428252,62.24,81266.93,8.7,-5e-05,0.0,0.00818]
[1778666434311,62.24,81264.91,8.7,-5e-05,0.0,0.00816]
[1778666434600,62.24,81264.91,8.7,-5e-05,0.0,0.00816]
[1778666437600,62.24,81264.8,8.7,-5e-05,0.0,0.00816]
[1778666438368,62.24,81265.37,8.7,-5e-05,0.0,0.00815]
[1778666438661,62.24,81265.37,8.7,-5e-05,0.0,0.00815]
[1778666439206,62.24,81265.27,8.7,-5e-05,0.0,0.00815]
[1778666444373,62.24,81272.35,8.7,-5e-05,0.0,0.00807]
[1778666444655,62.24,81272.35,8.7,-5e-05,0.0,0.00807]
[1778666446256,62.24,81272.46,8.7,-5e-05,0.0,0.00806]
[1778666446742,62.24,81272.46,8.7,-5e-05,0.0,0.00806]
[1778666450206,62.24,81272.1,8.7,-5e-05,0.0,0.00807]
[1778666450449,62.24,81272.1,8.7,-5e-05,0.0,0.00807]
[1778666455468,62.24,81272.61,8.7,-5e-05,0.0,0.00806]
[1778666460504,62.24,81265.87,8.7,-5e-05,0.0,0.00815]
[1778666461601,62.24,81265.87,8.7,-5e-05,0.0,0.00815]
[1778666462673,62.24,81265.29,8.7,-5e-05,0.0,0.00815]
[1778666464728,62.24,81266.98,8.7,-5e-05,0.0,0.00813]
[1778666465315,62.24,81267.0,8.7,-5e-05,0.0,0.00813]
[1778666470278,62.24,81267.12,8.7,-5e-05,0.0,0.00813]
[1778666470575,62.24,81267.12,8.7,-5e-05,0.0,0.00813]
[1778666474600,62.24,81267.07,8.7,-5e-05,0.0,0.00813]
[1778666474939,62.24,81267.07,8.7,-5e-05,0.0,0.00813]
[1778666475453,62.24,81267.27,8.7,-5e-05,0.0,0.00813]
[1778666475696,62.24,81267.27,8.7,-5e-05,0.0,0.00813]
[1778666478298,62.24,81266.88,8.7,-5e-05,0.0,0.00813]
[1778666478606,62.24,81266.88,8.7,-5e-05,0.0,0.00813]
[1778666482292,62.24,81266.02,8.7,-5e-05,0.0,0.00814]
[1778666483215,62.24,81266.02,8.7,-5e-05,0.0,0.00814]
[1778666483667,62.24,81266.17,8.7,-5e-05,0.0,0.00814]
[1778666484387,62.24,81266.17,8.7,-5e-05,0.0,0.00814]
[1778666484678,62.24,81266.17,8.7,-5e-05,0.0,0.00814]
[1778666485232,62.24,81266.17,8.7,-5e-05,0.0,0.00814]
[1778666487370,62.24,81266.01,8.7,-5e-05,0.0,0.00814]
[1778666487657,62.24,81266.01,8.7,-5e-05,0.0,0.00814]
[1778666490282,62.24,81260.77,8.7,-5e-05,0.0,0.00821]
[1778666490637,62.24,81260.77,8.7,-5e-05,0.0,0.00821]
[1778666494340,62.24,81255.71,8.7,-5e-05,0.0,0.00822]
[1778666494713,62.24,81255.71,8.7,-5e-05,0.0,0.00822]
[1778666497266,62.24,81255.63,8.7,-5e-05,0.0,0.00822]
[1778666497653,62.24,81255.63,8.7,-5e-05,0.0,0.00822]
[1778666499608,62.24,81255.47,8.7,-5e-05,0.0,0.00823]
[1778666500268,62.24,81254.65,8.7,-5e-05,0.0,0.00824]
[1778666500687,62.24,81254.65,8.7,-5e-05,0.0,0.00824]
[1778666501649,62.24,81255.47,8.7,-5e-05,0.0,0.00823]
[1778666506827,62.24,81252.87,8.7,-5e-05,0.0,0.00826]
[1778666511862,62.24,81249.63,8.7,-5e-05,0.0,0.0083]
[1778666512300,62.24,81249.63,8.7,-5e-05,0.0,0.0083]
[1778666513228,62.24,81249.63,8.7,-5e-05,0.0,0.0083]
[1778666513612,62.24,81249.61,8.7,-5e-05,0.0,0.0083]
[1778666513764,62.24,81249.61,8.7,-5e-05,0.0,0.0083]
[1778666515509,62.24,81249.61,8.7,-5e-05,0.0,0.0083]
[1778666516264,62.24,81249.61,8.7,-5e-05,0.0,0.0083]
[1778666516661,62.24,81249.61,8.7,-5e-05,0.0,0.0083]
[1778666517409,62.24,81245.14,8.7,-5e-05,0.0,0.00836]
[1778666518602,62.24,81241.86,8.7,-5e-05,0.0,0.0084]
[1778666519299,62.24,81242.48,8.7,-5e-05,0.0,0.00839]
[1778666519664,62.24,81242.48,8.7,-5e-05,0.0,0.00839]
[1778666520201,62.24,81242.48,8.7,-5e-05,0.0,0.00839]
[1778666521268,62.24,81242.41,8.7,-5e-05,0.0,0.00839]
[1778666521652,62.24,81240.46,8.7,-5e-05,0.0,0.00842]
[1778666524290,62.24,81239.96,8.7,-5e-05,0.0,0.00842]
[1778666524662,62.24,81239.96,8.7,-5e-05,0.0,0.00842]
[1778666526252,62.24,81238.76,8.7,-5e-05,0.0,0.00844]
[1778666526610,62.24,81238.2,8.7,-5e-05,0.0,0.00845]
[1778666528237,62.24,81238.01,8.7,-5e-05,0.0,0.00845]
[1778666528289,62.24,81238.01,8.7,-5e-05,0.0,0.00845]
[1778666528553,62.24,81235.25,8.7,-5e-05,0.0,0.00848]
[1778666529290,62.24,81235.25,8.7,-5e-05,0.0,0.00848]
[1778666529672,62.24,81230.36,8.7,-5e-05,0.0,0.00855]
[1778666530615,62.24,81229.32,8.7,-5e-05,0.0,0.00856]
[1778666534524,62.24,81231.64,8.7,-5e-05,0.0,0.00853]
[1778666534730,62.24,81231.64,8.7,-5e-05,0.0,0.00853]
[1778666538904,62.24,81230.89,8.7,-5e-05,0.0,0.00854]
[1778666539303,62.24,81230.53,8.7,-5e-05,0.0,0.00854]
[1778666539914,62.24,81230.53,8.7,-5e-05,0.0,0.00854]
[1778666540261,62.24,81230.53,8.7,-5e-05,0.0,0.00854]
[1778666542375,62.24,81222.91,8.7,-5e-05,0.0,0.00864]
[1778666543246,62.24,81222.91,8.7,-5e-05,0.0,0.00864]
[1778666547357,62.24,81219.18,8.7,-5e-05,0.0,0.00869]
[1778666547666,62.24,81219.18,8.7,-5e-05,0.0,0.00869]
[1778666548222,62.24,81219.18,8.7,-5e-05,0.0,0.00869]
[1778666549314,62.24,81217.4,8.7,-5e-05,0.0,0.00872]
[1778666552645,62.24,81218.54,8.7,-5e-05,0.0,0.00865]
[1778666553250,62.24,81218.54,8.7,-5e-05,0.0,0.00865]
[1778666556643,62.24,81217.98,8.7,-5e-05,0.0,0.00866]
[1778666557380,62.24,81218.01,8.7,-5e-05,0.0,0.00866]
[1778666557602,62.24,81218.01,8.7,-5e-05,0.0,0.00866]
[1778666558286,62.24,81218.01,8.7,-5e-05,0.0,0.00866]
[1778666560619,62.24,81218.22,8.7,-5e-05,0.0,0.00865]
[1778666561272,62.24,81218.22,8.7,-5e-05,0.0,0.00865]
[1778666568258,62.24,81204.69,8.7,-5e-05,0.0,0.00883]
[1778666572374,62.24,81203.51,8.7,-5e-05,0.0,0.00885]
[1778666572641,62.24,81203.51,8.7,-5e-05,0.0,0.00885]
[1778666573569,62.24,81203.28,8.7,-5e-05,0.0,0.00885]
[1778666573855,62.24,81203.28,8.7,-5e-05,0.0,0.00885]
[1778666576314,62.24,81191.53,8.7,-5e-05,0.0,0.00901]
[1778666577687,62.24,81191.05,8.7,-5e-05,0.0,0.00902]
[1778666578325,62.24,81191.05,8.7,-5e-05,0.0,0.00902]
[1778666579745,62.24,81197.79,8.7,-5e-05,0.0,0.00893]
[1778666581630,62.24,81197.68,8.7,-5e-05,0.0,0.00893]
[1778666583632,62.24,81199.34,8.7,-5e-05,0.0,0.00891]
[1778666584293,62.24,81199.34,8.7,-5e-05,0.0,0.00891]
[1778666587347,62.24,81199.89,8.7,-5e-05,0.0,0.0089]
[1778666587608,62.24,81199.89,8.7,-5e-05,0.0,0.0089]
[1778666588244,62.24,81199.89,8.7,-5e-05,0.0,0.0089]
[1778666588553,62.24,81199.59,8.7,-5e-05,0.0,0.0089]
[1778666588884,62.24,81199.59,8.7,-5e-05,0.0,0.0089]
[1778666589359,62.24,81199.47,8.7,-5e-05,0.0,0.0089]
[1778666590254,62.24,81199.47,8.7,-5e-05,0.0,0.0089]
[1778666590609,62.24,81199.47,8.7,-5e-05,0.0,0.0089]
[1778666591373,62.24,81199.61,8.7,-5e-05,0.0,0.0089]
[1778666591633,62.24,81199.61,8.7,-5e-05,0.0,0.0089]
[1778666594249,62.24,81200.01,8.7,-5e-05,0.0,0.0089]
[1778666595283,62.24,81199.27,8.7,-5e-05,0.0,0.00891]
[1778666595714,62.24,81199.31,8.7,-5e-05,0.0,0.00891]
[1778666596260,62.24,81199.31,8.7,-5e-05,0.0,0.00891]
[1778666597346,62.24,81199.26,8.7,-5e-05,0.0,0.00891]
[1778666598125,62.24,81199.26,8.7,-5e-05,0.0,0.00891]
[1778666601224,62.24,81210.54,8.7,-5e-05,0.0,0.00876]
[1778666602273,62.24,81209.93,8.7,-5e-05,0.0,0.00876]
[1778666605194,62.24,81207.32,8.7,-5e-05,0.0,0.0088]
[1778666605552,62.24,81207.32,8.7,-5e-05,0.0,0.0088]
[1778666605570,62.24,81207.32,8.7,-5e-05,0.0,0.0088]
[1778666606344,62.24,81207.32,8.7,-5e-05,0.0,0.0088]
[1778666610297,62.24,81207.92,8.7,-5e-05,0.0,0.00879]
[1778666611188,62.24,81209.28,8.7,-5e-05,0.0,0.00877]
[1778666613252,62.24,81210.65,8.7,-5e-05,0.0,0.0087]
[1778666613677,62.24,81210.62,8.7,-5e-05,0.0,0.0087]
[1778666615551,62.24,81209.77,8.7,-5e-05,0.0,0.00871]
[1778666616623,62.24,81209.45,8.7,-5e-05,0.0,0.00872]
[1778666617368,62.24,81209.45,8.7,-5e-05,0.0,0.00872]
[1778666617605,62.24,81209.45,8.7,-5e-05,0.0,0.00872]
[1778666620280,62.24,81207.0,8.7,-5e-05,0.0,0.00875]
[1778666620651,62.24,81206.65,8.7,-5e-05,0.0,0.00875]
[1778666624181,62.24,81207.29,8.7,-5e-05,0.0,0.00875]
[1778666624584,62.24,81206.91,8.7,-5e-05,0.0,0.00875]
[1778666625593,62.24,81207.44,8.7,-5e-05,0.0,0.00874]
[1778666626595,62.24,81206.94,8.7,-5e-05,0.0,0.00875]
[1778666627685,62.24,81207.38,8.7,-5e-05,0.0,0.00874]
[1778666628271,62.24,81207.38,8.7,-5e-05,0.0,0.00874]
[1778666630252,62.24,81207.38,8.7,-5e-05,0.0,0.00874]
[1778666631231,62.24,81207.69,8.7,-5e-05,0.0,0.00874]
[1778666631636,62.24,81207.59,8.7,-5e-05,0.0,0.00874]
[1778666632542,62.24,81207.77,8.7,-5e-05,0.0,0.00874]
[1778666635245,62.24,81207.81,8.7,-5e-05,0.0,0.00874]
[1778666636308,62.24,81207.83,8.7,-5e-05,0.0,0.00874]
[1778666641778,62.24,81205.87,8.7,-5e-05,0.0,0.00876]
[1778666645556,62.24,81209.03,8.7,-5e-05,0.0,0.00872]
[1778666646419,62.24,81210.13,8.7,-5e-05,0.0,0.00871]
[1778666647300,62.24,81210.13,8.7,-5e-05,0.0,0.00871]
[1778666647668,62.24,81210.7,8.7,-5e-05,0.0,0.0087]
[1778666652856,62.24,81211.18,8.7,-5e-05,0.0,0.00869]
[1778666655209,62.24,81211.06,8.7,-5e-05,0.0,0.0087]
[1778666655681,62.24,81211.0,8.7,-5e-05,0.0,0.0087]
[1778666660912,62.24,81209.41,8.7,-5e-05,0.0,0.00872]
[1778666665526,62.24,81208.29,8.7,-5e-05,0.0,0.00873]
[1778666666196,62.24,81208.29,8.7,-5e-05,0.0,0.00873]
[1778666666676,62.24,81208.66,8.7,-5e-05,0.0,0.00873]
[1778666667401,62.24,81208.66,8.7,-5e-05,0.0,0.00873]
[1778666669672,62.24,81208.51,8.7,-5e-05,0.0,0.00873]
[1778666670225,62.24,81208.51,8.7,-5e-05,0.0,0.00873]
[1778666671630,62.24,81206.61,8.7,-5e-05,0.0,0.00876]
[1778666672345,62.24,81206.61,8.7,-5e-05,0.0,0.00876]
[1778666678031,62.24,81205.11,8.7,-5e-05,0.0,0.00872]
[1778666679497,62.24,81205.39,8.7,-5e-05,0.0,0.00872]
[1778666679669,62.24,81205.39,8.7,-5e-05,0.0,0.00872]
[1778666682338,62.24,81205.39,8.7,-5e-05,0.0,0.00872]
[1778666684476,62.24,81204.87,8.7,-5e-05,0.0,0.00873]
[1778666684703,62.24,81204.87,8.7,-5e-05,0.0,0.00873]
[1778666685253,62.24,81204.87,8.7,-5e-05,0.0,0.00873]
[1778666687330,62.24,81204.24,8.7,-5e-05,0.0,0.00873]
[1778666687707,62.24,81204.43,8.7,-5e-05,0.0,0.00873]
[1778666693220,62.24,81203.72,8.7,-5e-05,0.0,0.00874]
[1778666693649,62.24,81203.69,8.7,-5e-05,0.0,0.00874]
[1778666694410,62.24,81203.69,8.7,-5e-05,0.0,0.00874]
[1778666694686,62.24,81203.75,8.7,-5e-05,0.0,0.00874]
[1778666695252,62.24,81203.75,8.7,-5e-05,0.0,0.00874]
[1778666695543,62.24,81203.75,8.7,-5e-05,0.0,0.00874]
[1778666699301,62.24,81204.17,8.7,-5e-05,0.0,0.00873]
[1778666699651,62.24,81204.17,8.7,-5e-05,0.0,0.00873]
[1778666700466,62.24,81204.17,8.7,-5e-05,0.0,0.00873]
[1778666700762,62.24,81204.17,8.7,-5e-05,0.0,0.00873]
[1778666703398,62.24,81207.56,8.7,-5e-05,0.0,0.00869]
[1778666703685,62.24,81208.58,8.7,-5e-05,0.0,0.00868]
[1778666706207,62.24,81208.2,8.7,-5e-05,0.0,0.00868]
[1778666706646,62.24,81208.66,8.7,-5e-05,0.0,0.00868]
[1778666709269,62.24,81208.14,8.7,-5e-05,0.0,0.00868]
[1778666709538,62.24,81208.12,8.7,-5e-05,0.0,0.00868]
[1778666717137,62.24,81207.4,8.7,-5e-05,0.0,0.00869]
[1778666717617,62.24,81207.98,8.7,-5e-05,0.0,0.00868]
[1778666722373,62.24,81207.51,8.7,-5e-05,0.0,0.00869]
[1778666722587,62.24,81208.01,8.7,-5e-05,0.0,0.00868]
[1778666723287,62.24,81208.01,8.7,-5e-05,0.0,0.00868]
[1778666723696,62.24,81207.54,8.7,-5e-05,0.0,0.00869]
[1778666724317,62.24,81207.54,8.7,-5e-05,0.0,0.00869]
[1778666724653,62.24,81207.56,8.7,-5e-05,0.0,0.00869]
[1778666726222,62.24,81207.56,8.7,-5e-05,0.0,0.00869]
[1778666726873,62.24,81208.09,8.7,-5e-05,0.0,0.00868]
[1778666731480,62.24,81207.49,8.7,-5e-05,0.0,0.00869]
[1778666732624,62.24,81207.49,8.7,-5e-05,0.0,0.00864]
[1778666737308,62.24,81207.12,8.7,-5e-05,0.0,0.00864]
[1778666737598,62.24,81206.89,8.7,-5e-05,0.0,0.00865]
[1778666739593,62.24,81206.78,8.7,-5e-05,0.0,0.00865]
[1778666740695,62.24,81206.78,8.7,-5e-05,0.0,0.00865]
[1778666742307,62.24,81206.99,8.7,-5e-05,0.0,0.00864]
[1778666744530,62.24,81206.99,8.7,-5e-05,0.0,0.00864]
[1778666744773,62.24,81206.99,8.7,-5e-05,0.0,0.00864]
[1778666745136,62.24,81206.99,8.7,-5e-05,0.0,0.00864]
[1778666746294,62.24,81206.99,8.7,-5e-05,0.0,0.00864]
[1778666746551,62.24,81206.68,8.7,-5e-05,0.0,0.00865]
[1778666747061,62.24,81206.68,8.7,-5e-05,0.0,0.00865]
[1778666747298,62.24,81206.68,8.7,-5e-05,0.0,0.00865]
[1778666747435,62.24,81206.68,8.7,-5e-05,0.0,0.00865]
[1778666748151,62.24,81206.7,8.7,-5e-05,0.0,0.00865]
[1778666748253,62.24,81206.7,8.7,-5e-05,0.0,0.00865]
[1778666748709,62.24,81206.24,8.7,-5e-05,0.0,0.00865]
[1778666750556,62.24,81206.24,8.7,-5e-05,0.0,0.00865]
[1778666751269,62.24,81206.24,8.7,-5e-05,0.0,0.00865]
[1778666753613,62.24,81205.9,8.7,-5e-05,0.0,0.00866]
[1778666754710,62.24,81205.83,8.7,-5e-05,0.0,0.00866]
[1778666755833,62.24,81206.63,8.7,-5e-05,0.0,0.00865]
[1778666756261,62.24,81206.63,8.7,-5e-05,0.0,0.00865]
[1778666758536,62.24,81206.56,8.7,-5e-05,0.0,0.00865]
[1778666759275,62.24,81206.56,8.7,-5e-05,0.0,0.00865]
[1778666761269,62.24,81206.6,8.7,-5e-05,0.0,0.00865]
[1778666761660,62.24,81207.25,8.7,-5e-05,0.0,0.00864]
[1778666763900,62.24,81206.84,8.7,-5e-05,0.0,0.00865]
[1778666764760,62.24,81206.8,8.7,-5e-05,0.0,0.00865]
[1778666765267,62.24,81206.8,8.7,-5e-05,0.0,0.00865]
[1778666765613,62.24,81206.58,8.7,-5e-05,0.0,0.00865]
[1778666767704,62.24,81206.07,8.7,-5e-05,0.0,0.00866]
[1778666768726,62.24,81205.89,8.7,-5e-05,0.0,0.00866]
[1778666772266,62.24,81206.07,8.7,-5e-05,0.0,0.00866]
[1778666774033,62.24,81206.33,8.7,-5e-05,0.0,0.00865]
[1778666776703,62.24,81206.05,8.7,-5e-05,0.0,0.00866]
[1778666777277,62.24,81206.05,8.7,-5e-05,0.0,0.00866]
[1778666778664,62.24,81206.29,8.7,-5e-05,0.0,0.00865]
[1778666779608,62.24,81205.94,8.7,-5e-05,0.0,0.00866]
[1778666780332,62.24,81205.94,8.7,-5e-05,0.0,0.00866]
[1778666780610,62.24,81206.14,8.7,-5e-05,0.0,0.00866]
[1778666782659,62.24,81203.41,8.7,-5e-05,0.0,0.00869]
[1778666783235,62.24,81203.41,8.7,-5e-05,0.0,0.00869]
[1778666786328,62.24,81203.28,8.7,-5e-05,0.0,0.00869]
[1778666786631,62.24,81203.28,8.7,-5e-05,0.0,0.00869]
[1778666789583,62.24,81203.46,8.7,-5e-05,0.0,0.00869]
[1778666790248,62.24,81203.46,8.7,-5e-05,0.0,0.00869]
[1778666791279,62.24,81203.22,8.7,-5e-05,0.0,0.00869]
[1778666792286,62.24,81203.19,8.7,-5e-05,0.0,0.00864]
[1778666793397,62.24,81203.02,8.7,-5e-05,0.0,0.00864]
[1778666793609,62.24,81203.02,8.7,-5e-05,0.0,0.00864]
[1778666795183,62.24,81203.02,8.7,-5e-05,0.0,0.00864]
[1778666795648,62.24,81203.07,8.7,-5e-05,0.0,0.00864]
[1778666796647,62.24,81203.07,8.7,-5e-05,0.0,0.00864]
[1778666796853,62.24,81203.07,8.7,-5e-05,0.0,0.00864]
[1778666799330,62.24,81203.06,8.7,-5e-05,0.0,0.00864]
[1778666799660,62.24,81203.72,8.7,-5e-05,0.0,0.00864]
[1778666801860,62.24,81203.38,8.7,-5e-05,0.0,0.00864]
[1778666802309,62.24,81203.38,8.7,-5e-05,0.0,0.00864]
[1778666804163,62.24,81203.38,8.7,-5e-05,0.0,0.00864]
[1778666804500,62.24,81203.38,8.7,-5e-05,0.0,0.00864]
[1778666806892,62.24,81202.73,8.7,-5e-05,0.0,0.00865]
[1778666807340,62.24,81202.73,8.7,-5e-05,0.0,0.00865]
[1778666808640,62.24,81202.75,8.7,-5e-05,0.0,0.00865]
[1778666809194,62.24,81202.75,8.7,-5e-05,0.0,0.00865]
[1778666809633,62.24,81202.21,8.7,-5e-05,0.0,0.00866]
[1778666809912,62.24,81202.21,8.7,-5e-05,0.0,0.00866]
[1778666810308,62.24,81202.21,8.7,-5e-05,0.0,0.00866]
[1778666810739,62.24,81198.82,8.7,-5e-05,0.0,0.0087]
[1778666811676,62.24,81192.58,8.7,-5e-05,0.0,0.00878]
[1778666812276,62.24,81192.58,8.7,-5e-05,0.0,0.00878]
[1778666812651,62.24,81191.78,8.7,-5e-05,0.0,0.00879]
[1778666813235,62.24,81191.78,8.7,-5e-05,0.0,0.00879]
[1778666821237,62.24,81184.52,8.7,-5e-05,0.0,0.00889]
[1778666822042,62.24,81184.47,8.7,-5e-05,0.0,0.00889]
[1778666827385,62.24,81182.78,8.7,-5e-05,0.0,0.00892]
[1778666827721,62.24,81182.82,8.7,-5e-05,0.0,0.00891]
[1778666828548,62.24,81182.82,8.7,-5e-05,0.0,0.00891]
[1778666829245,62.24,81182.82,8.7,-5e-05,0.0,0.00891]
[1778666829609,62.24,81182.32,8.7,-5e-05,0.0,0.00892]
[1778666830264,62.24,81182.32,8.7,-5e-05,0.0,0.00892]
[1778666836557,62.24,81183.08,8.7,-5e-05,0.0,0.00891]
[1778666837257,62.24,81183.12,8.7,-5e-05,0.0,0.00891]
[1778666839184,62.24,81182.97,8.7,-5e-05,0.0,0.00891]
[1778666839677,62.24,81182.82,8.7,-5e-05,0.0,0.00891]
[1778666845201,62.24,81179.15,8.7,-5e-05,0.0,0.00896]
[1778666846975,62.24,81178.94,8.7,-5e-05,0.0,0.00897]
[1778666847408,62.24,81178.94,8.7,-5e-05,0.0,0.00897]
[1778666847852,62.24,81178.59,8.7,-5e-05,0.0,0.00897]
[1778666848247,62.24,81178.59,8.7,-5e-05,0.0,0.00897]
[1778666849512,62.24,81178.09,8.7,-5e-05,0.0,0.00898]
[1778666849678,62.24,81177.67,8.7,-5e-05,0.0,0.00898]
[1778666853402,62.24,81169.62,8.7,-5e-05,0.0,0.00904]
[1778666853672,62.24,81169.72,8.7,-5e-05,0.0,0.00904]
[1778666856361,62.24,81168.98,8.7,-5e-05,0.0,0.00905]
[1778666856690,62.24,81168.98,8.7,-5e-05,0.0,0.00905]
[1778666857659,62.24,81168.89,8.7,-5e-05,0.0,0.00905]
[1778666857766,62.24,81168.89,8.7,-5e-05,0.0,0.00905]
[1778666867596,62.24,81160.04,8.7,-6e-05,0.0,0.00917]
[1778666868262,62.24,81156.3,8.7,-6e-05,0.0,0.00923]
[1778666871668,62.24,81155.48,8.7,-6e-05,0.0,0.00924]
[1778666872271,62.24,81155.48,8.7,-6e-05,0.0,0.00924]
[1778666874185,62.24,81155.34,8.7,-6e-05,0.0,0.00924]
[1778666874308,62.24,81155.34,8.7,-6e-05,0.0,0.00924]
[1778666875515,62.24,81151.7,8.7,-6e-05,0.0,0.00929]
[1778666875754,62.24,81150.0,8.7,-6e-05,0.0,0.00931]
[1778666879622,62.24,81147.2,8.7,-6e-05,0.0,0.00935]
[1778666880701,62.24,81145.25,8.7,-6e-05,0.0,0.00938]
[1778666882338,62.24,81144.88,8.7,-6e-05,0.0,0.00939]
[1778666882715,62.24,81144.7,8.7,-6e-05,0.0,0.00939]
[1778666883207,62.24,81144.7,8.7,-6e-05,0.0,0.00939]
[1778666883651,62.24,81144.81,8.7,-6e-05,0.0,0.00939]
[1778666884979,62.24,81144.14,8.7,-6e-05,0.0,0.0094]
[1778666885351,62.24,81144.14,8.7,-6e-05,0.0,0.0094]
[1778666886360,62.24,81143.51,8.7,-6e-05,0.0,0.00941]
[1778666887263,62.24,81143.38,8.7,-6e-05,0.0,0.00941]
[1778666888316,62.24,81143.34,8.7,-6e-05,0.0,0.00941]
[1778666888718,62.24,81143.63,8.7,-6e-05,0.0,0.0094]
[1778666889589,62.24,81143.63,8.7,-6e-05,0.0,0.0094]
[1778666890257,62.24,81143.9,8.7,-6e-05,0.0,0.0094]
[1778666890970,62.24,81143.73,8.7,-6e-05,0.0,0.0094]
[1778666895198,62.24,81152.7,8.7,-6e-05,0.0,0.00928]
[1778666895642,62.24,81152.7,8.7,-6e-05,0.0,0.00928]
[1778666896296,62.24,81151.22,8.7,-6e-05,0.0,0.0093]
[1778666896583,62.24,81151.22,8.7,-6e-05,0.0,0.0093]
[1778666900274,62.24,81150.13,8.7,-6e-05,0.0,0.00931]
[1778666900538,62.24,81150.13,8.7,-6e-05,0.0,0.00931]
[1778666905582,62.24,81150.01,8.7,-6e-05,0.0,0.00931]
[1778666906649,62.24,81150.08,8.7,-6e-05,0.0,0.00931]
[1778666907529,62.24,81150.08,8.7,-6e-05,0.0,0.00931]
[1778666908216,62.24,81150.25,8.7,-6e-05,0.0,0.00931]
[1778666911272,62.24,81153.77,8.7,-6e-05,0.0,0.00926]
[1778666911555,62.24,81153.77,8.7,-6e-05,0.0,0.00926]
[1778666915850,62.24,81155.03,8.7,-6e-05,0.0,0.00919]
[1778666916312,62.24,81155.03,8.7,-6e-05,0.0,0.00919]
[1778666918214,62.24,81155.04,8.7,-6e-05,0.0,0.00919]
[1778666918607,62.24,81155.04,8.7,-6e-05,0.0,0.00919]
[1778666919475,62.24,81155.49,8.7,-6e-05,0.0,0.00918]
[1778666920321,62.24,81155.63,8.7,-6e-05,0.0,0.00918]
[1778666921149,62.24,81155.51,8.7,-6e-05,0.0,0.00918]
[1778666921601,62.24,81155.51,8.7,-6e-05,0.0,0.00918]
[1778666922258,62.24,81155.16,8.7,-6e-05,0.0,0.00919]
[1778666924444,62.24,81156.08,8.7,-6e-05,0.0,0.00917]
[1778666927208,62.24,81155.47,8.7,-6e-05,0.0,0.00918]
[1778666928340,62.24,81155.23,8.7,-6e-05,0.0,0.00918]
[1778666929641,62.24,81155.66,8.7,-6e-05,0.0,0.00918]
[1778666930385,62.24,81155.13,8.7,-6e-05,0.0,0.00919]
[1778666936620,62.24,81155.18,8.7,-6e-05,0.0,0.00919]
[1778666937638,62.24,81154.97,8.7,-6e-05,0.0,0.00919]
[1778666938654,62.24,81154.97,8.7,-6e-05,0.0,0.00919]
[1778666939605,62.24,81154.87,8.7,-6e-05,0.0,0.00919]
[1778666940290,62.24,81154.87,8.7,-6e-05,0.0,0.00919]
[1778666940650,62.24,81154.87,8.7,-6e-05,0.0,0.00919]
[1778666947562,62.24,81154.91,8.7,-6e-05,0.0,0.00919]
[1778666947950,62.24,81155.43,8.7,-6e-05,0.0,0.00918]
[1778666951356,62.24,81154.87,8.7,-6e-05,0.0,0.00919]
[1778666951593,62.24,81154.87,8.7,-6e-05,0.0,0.00919]
[1778666954177,62.24,81154.9,8.7,-6e-05,0.0,0.00919]
[1778666955228,62.24,81154.9,8.7,-6e-05,0.0,0.00919]
[1778666958255,62.24,81154.9,8.7,-6e-05,0.0,0.00919]
[1778666958630,62.24,81154.9,8.7,-6e-05,0.0,0.00919]
[1778666962449,62.24,81159.97,8.7,-5e-05,0.0,0.00912]
[1778666964267,62.24,81166.0,8.7,-5e-05,0.0,0.00904]
[1778666969607,62.24,81163.97,8.7,-5e-05,0.0,0.00906]
[1778666970312,62.24,81162.09,8.7,-5e-05,0.0,0.00909]
[1778666973703,62.24,81160.4,8.7,-5e-05,0.0,0.00906]
[1778666974308,62.24,81160.19,8.7,-5e-05,0.0,0.00906]
[1778666974328,62.24,81160.19,8.7,-5e-05,0.0,0.00906]
[1778666974408,62.24,81160.19,8.7,-5e-05,0.0,0.00906]
[1778666975691,62.24,81158.09,8.7,-5e-05,0.0,0.00909]
[1778666976251,62.24,81156.47,8.7,-5e-05,0.0,0.00911]
[1778666977989,62.24,81156.21,8.7,-5e-05,0.0,0.00912]
[1778666978373,62.24,81156.21,8.7,-5e-05,0.0,0.00912]
[1778666978664,62.24,81156.21,8.7,-5e-05,0.0,0.00912]
[1778666979286,62.24,81156.7,8.7,-5e-05,0.0,0.00911]
[1778666980546,62.24,81155.95,8.7,-5e-05,0.0,0.00912]
[1778666981233,62.24,81155.64,8.7,-5e-05,0.0,0.00912]
[1778666981583,62.24,81155.64,8.7,-5e-05,0.0,0.00912]
[1778666982370,62.24,81155.36,8.7,-5e-05,0.0,0.00913]
[1778666984246,62.24,81154.86,8.7,-5e-05,0.0,0.00913]
[1778666984756,62.24,81153.97,8.7,-6e-05,0.0,0.00915]
[1778666991237,62.24,81154.37,8.7,-6e-05,0.0,0.00914]
[1778666992494,62.24,81154.37,8.7,-6e-05,0.0,0.00914]
[1778666992794,62.24,81154.71,8.7,-6e-05,0.0,0.00914]
[1778666998293,62.24,81154.53,8.7,-6e-05,0.0,0.00914]
[1778666998595,62.24,81154.53,8.7,-6e-05,0.0,0.00914]
[1778667001659,62.24,81153.94,8.7,-6e-05,0.0,0.00915]
[1778667003302,62.24,81154.03,8.7,-6e-05,0.0,0.00915]
[1778667004236,62.24,81154.03,8.7,-6e-05,0.0,0.00915]
[1778667004576,62.24,81154.03,8.7,-6e-05,0.0,0.00915]
[1778667005234,62.24,81153.43,8.7,-6e-05,0.0,0.00915]
[1778667005643,62.24,81153.43,8.7,-6e-05,0.0,0.00915]
[1778667010564,62.24,81150.89,8.7,-6e-05,0.0,0.00919]
[1778667011728,62.24,81150.47,8.7,-6e-05,0.0,0.0092]
[1778667021216,62.24,81149.43,8.7,-6e-05,0.0,0.00921]
[1778667022518,62.24,81149.43,8.7,-6e-05,0.0,0.00921]
[1778667024618,62.24,81149.73,8.7,-6e-05,0.0,0.00921]
[1778667025278,62.24,81149.38,8.7,-6e-05,0.0,0.00921]
[1778667029236,62.24,81149.08,8.7,-6e-05,0.0,0.00922]
[1778667029536,62.24,81149.08,8.7,-6e-05,0.0,0.00922]
[1778667035554,62.24,81137.65,8.7,-6e-05,0.0,0.00932]
[1778667036622,62.24,81137.65,8.7,-6e-05,0.0,0.00932]
[1778667037374,62.24,81137.6,8.7,-6e-05,0.0,0.00932]
[1778667038024,62.24,81136.31,8.7,-6e-05,0.0,0.00934]
[1778667038150,62.24,81136.31,8.7,-6e-05,0.0,0.00934]
[1778667038183,62.24,81136.31,8.7,-6e-05,0.0,0.00934]
[1778667038353,62.24,81136.31,8.7,-6e-05,0.0,0.00934]
[1778667038653,62.24,81136.31,8.7,-6e-05,0.0,0.00934]
[1778667039254,62.24,81128.23,8.7,-6e-05,0.0,0.00945]
[1778667039687,62.24,81128.23,8.7,-6e-05,0.0,0.00945]
[1778667039701,62.24,81128.23,8.7,-6e-05,0.0,0.00945]
[1778667040662,62.24,81125.24,8.7,-6e-05,0.0,0.0095]
[1778667041237,62.24,81124.21,8.7,-6e-05,0.0,0.00951]
[1778667042331,62.24,81124.65,8.7,-6e-05,0.0,0.00951]
[1778667044020,62.24,81121.71,8.7,-6e-05,0.0,0.00955]
[1778667044335,62.24,81121.71,8.7,-6e-05,0.0,0.00955]
[1778667044401,62.24,81121.71,8.7,-6e-05,0.0,0.00955]
[1778667046615,62.24,81119.22,8.7,-6e-05,0.0,0.00958]
[1778667046624,62.24,81119.22,8.7,-6e-05,0.0,0.00958]
[1778667049331,62.24,81113.06,8.7,-6e-05,0.0,0.00967]
[1778667050260,62.24,81113.58,8.7,-6e-05,0.0,0.00967]
[1778667054780,62.24,81113.22,8.7,-6e-05,0.0,0.00967]
[1778667055268,62.24,81113.22,8.7,-6e-05,0.0,0.00967]
[1778667056299,62.24,81113.22,8.7,-6e-05,0.0,0.00967]
[1778667056755,62.24,81113.22,8.7,-6e-05,0.0,0.00967]
[1778667059656,62.24,81113.52,8.7,-6e-05,0.0,0.00967]
[1778667060234,62.24,81116.63,8.7,-6e-05,0.0,0.00962]
[1778667061239,62.24,81117.78,8.7,-6e-05,0.0,0.00961]
[1778667061647,62.24,81117.78,8.7,-6e-05,0.0,0.00961]
[1778667062647,62.24,81117.34,8.7,-6e-05,0.0,0.00961]
[1778667063291,62.24,81116.11,8.7,-6e-05,0.0,0.00963]
[1778667068203,62.24,81112.26,8.7,-6e-05,0.0,0.00969]
[1778667068587,62.24,81112.26,8.7,-6e-05,0.0,0.00969]
[1778667071618,62.24,81111.86,8.7,-6e-05,0.0,0.00969]
[1778667072312,62.24,81111.77,8.7,-6e-05,0.0,0.00969]
[1778667075604,62.24,81112.56,8.7,-6e-05,0.0,0.00968]
[1778667075814,62.24,81112.56,8.7,-6e-05,0.0,0.00968]
[1778667078929,62.24,81119.4,8.7,-6e-05,0.0,0.00958]
[1778667079422,62.24,81119.4,8.7,-6e-05,0.0,0.00958]
[1778667080671,62.24,81119.4,8.7,-6e-05,0.0,0.00958]
[1778667081248,62.24,81119.4,8.7,-6e-05,0.0,0.00958]
[1778667082209,62.24,81119.4,8.7,-6e-05,0.0,0.00958]
[1778667082563,62.24,81119.4,8.7,-6e-05,0.0,0.00958]
[1778667082686,62.24,81119.4,8.7,-6e-05,0.0,0.00958]
[1778667083272,62.24,81123.15,8.7,-6e-05,0.0,0.00953]
[1778667083965,62.24,81123.57,8.7,-6e-05,0.0,0.00952]
[1778667084412,62.24,81123.57,8.7,-6e-05,0.0,0.00952]
[1778667085738,62.24,81123.57,8.7,-6e-05,0.0,0.00952]
[1778667086350,62.24,81123.62,8.7,-6e-05,0.0,0.00952]
[1778667087252,62.24,81123.18,8.7,-6e-05,0.0,0.00953]
[1778667088235,62.24,81123.29,8.7,-6e-05,0.0,0.00953]
[1778667089591,62.24,81123.29,8.7,-6e-05,0.0,0.00953]
[1778667090319,62.24,81123.25,8.7,-6e-05,0.0,0.00953]
[1778667091678,62.24,81123.25,8.7,-6e-05,0.0,0.00953]
[1778667092240,62.24,81123.29,8.7,-6e-05,0.0,0.00947]
[1778667093629,62.24,81123.57,8.7,-6e-05,0.0,0.00946]
[1778667094215,62.24,81123.67,8.7,-6e-05,0.0,0.00946]
[1778667094658,62.24,81123.67,8.7,-6e-05,0.0,0.00946]
[1778667095243,62.24,81123.44,8.7,-6e-05,0.0,0.00947]
[1778667095743,62.24,81123.44,8.7,-6e-05,0.0,0.00947]
[1778667096275,62.24,81123.22,8.7,-6e-05,0.0,0.00947]
[1778667100277,62.24,81114.82,8.7,-6e-05,0.0,0.00959]
[1778667100866,62.24,81114.82,8.7,-6e-05,0.0,0.00959]
[1778667101402,62.24,81114.6,8.7,-6e-05,0.0,0.00959]
[1778667101675,62.24,81114.6,8.7,-6e-05,0.0,0.00959]
[1778667104813,62.24,81117.7,8.7,-6e-05,0.0,0.00955]
[1778667105240,62.24,81117.7,8.7,-6e-05,0.0,0.00955]
[1778667106238,62.24,81117.7,8.7,-6e-05,0.0,0.00955]
[1778667106653,62.24,81117.7,8.7,-6e-05,0.0,0.00955]
[1778667107279,62.24,81117.74,8.7,-6e-05,0.0,0.00955]
[1778667107632,62.24,81117.74,8.7,-6e-05,0.0,0.00955]
[1778667110308,62.24,81116.34,8.7,-6e-05,0.0,0.00957]
[1778667110627,62.24,81116.34,8.7,-6e-05,0.0,0.00957]
[1778667115655,62.24,81114.65,8.7,-6e-05,0.0,0.00959]
[1778667116222,62.24,81114.19,8.7,-6e-05,0.0,0.0096]
[1778667117334,62.24,81114.23,8.7,-6e-05,0.0,0.0096]
[1778667117447,62.24,81114.23,8.7,-6e-05,0.0,0.0096]
[1778667117457,62.24,81114.23,8.7,-6e-05,0.0,0.0096]
[1778667117933,62.24,81114.23,8.7,-6e-05,0.0,0.0096]
[1778667118716,62.24,81113.88,8.7,-6e-05,0.0,0.00961]
[1778667119264,62.24,81106.56,8.7,-6e-05,0.0,0.00971]
[1778667119632,62.24,81106.56,8.7,-6e-05,0.0,0.00971]
[1778667120375,62.24,81105.4,8.7,-6e-05,0.0,0.00973]
[1778667123600,62.24,81106.02,8.7,-6e-05,0.0,0.00972]
[1778667124306,62.24,81104.26,8.7,-6e-05,0.0,0.00975]
[1778667124695,62.24,81104.26,8.7,-6e-05,0.0,0.00975]
[1778667125032,62.24,81103.76,8.7,-6e-05,0.0,0.00975]
[1778667126285,62.24,81101.38,8.7,-6e-05,0.0,0.00979]
[1778667126657,62.24,81101.38,8.7,-6e-05,0.0,0.00979]
[1778667128664,62.24,81094.46,8.7,-6e-05,0.0,0.00989]
[1778667129300,62.24,81093.27,8.7,-6e-05,0.0,0.00991]
[1778667131392,62.24,81092.88,8.7,-6e-05,0.0,0.00992]
[1778667131635,62.24,81092.88,8.7,-6e-05,0.0,0.00992]
[1778667136660,62.24,81092.24,8.7,-6e-05,0.0,0.00993]
[1778667137430,62.24,81091.56,8.7,-6e-05,0.0,0.00994]
[1778667139462,62.24,81091.72,8.7,-6e-05,0.0,0.00993]
[1778667139719,62.24,81091.72,8.7,-6e-05,0.0,0.00993]
[1778667142272,62.24,81097.04,8.7,-6e-05,0.0,0.00985]
[1778667142312,62.24,81097.04,8.7,-6e-05,0.0,0.00985]
[1778667142581,62.24,81097.04,8.7,-6e-05,0.0,0.00985]
[1778667143618,62.24,81097.39,8.7,-6e-05,0.0,0.00985]
[1778667144238,62.24,81098.67,8.7,-6e-05,0.0,0.00983]
[1778667145017,62.24,81096.93,8.7,-6e-05,0.0,0.00986]
[1778667146596,62.24,81094.84,8.7,-6e-05,0.0,0.00989]
[1778667147286,62.24,81094.27,8.7,-6e-05,0.0,0.00989]
[1778667152689,62.24,81094.6,8.7,-6e-05,0.0,0.00983]
[1778667153245,62.24,81093.21,8.7,-6e-05,0.0,0.00985]
[1778667158423,62.24,81091.84,8.7,-6e-05,0.0,0.00987]
[1778667161336,62.24,81091.9,8.7,-6e-05,0.0,0.00987]
[1778667164254,62.24,81089.69,8.7,-6e-05,0.0,0.0099]
[1778667164359,62.24,81089.69,8.7,-6e-05,0.0,0.0099]
[1778667171514,62.24,81084.98,8.7,-6e-05,0.0,0.00998]
[1778667176549,62.24,81084.96,8.7,-6e-05,0.0,0.00998]
[1778667181584,62.24,81084.99,8.7,-6e-05,0.0,0.00998]
[1778667186619,62.24,81085.66,8.7,-6e-05,0.0,0.00997]
[1778667191656,62.24,81086.1,8.7,-6e-05,0.0,0.00996]
[1778667196691,62.24,81081.19,8.7,-6e-05,0.0,0.01003]
[1778667201726,62.24,81091.44,8.7,-6e-05,0.0,0.00988]
[1778667206762,62.24,81092.37,8.7,-6e-05,0.0,0.00986]
[1778667210878,62.24,81092.2,8.7,-6e-05,0.0,0.00987]
[1778667213257,62.24,81093.31,8.7,-6e-05,0.0,0.00979]
[1778667213664,62.24,81093.31,8.7,-6e-05,0.0,0.00979]
[1778667214607,62.24,81093.68,8.7,-6e-05,0.0,0.00979]
[1778667215277,62.24,81093.7,8.7,-6e-05,0.0,0.00979]
[1778667216780,62.24,81093.7,8.7,-6e-05,0.0,0.00979]
[1778667217274,62.24,81093.77,8.7,-6e-05,0.0,0.00978]
[1778667221716,62.24,81094.56,8.7,-6e-05,0.0,0.00977]
[1778667221876,62.24,81094.56,8.7,-6e-05,0.0,0.00977]
[1778667224509,62.24,81096.71,8.7,-6e-05,0.0,0.00974]
[1778667224522,62.24,81096.71,8.7,-6e-05,0.0,0.00974]
[1778667228246,62.24,81102.34,8.7,-6e-05,0.0,0.00966]
[1778667228682,62.24,81102.34,8.7,-6e-05,0.0,0.00966]
[1778667231251,62.24,81104.84,8.7,-6e-05,0.0,0.00962]
[1778667231764,62.24,81104.84,8.7,-6e-05,0.0,0.00962]
[1778667237277,62.24,81104.58,8.7,-6e-05,0.0,0.00963]
[1778667237614,62.24,81104.58,8.7,-6e-05,0.0,0.00963]
[1778667239351,62.24,81102.97,8.7,-6e-05,0.0,0.00965]
[1778667239591,62.24,81102.97,8.7,-6e-05,0.0,0.00965]
[1778667240093,62.24,81103.05,8.7,-6e-05,0.0,0.00965]
[1778667240118,62.24,81103.05,8.7,-6e-05,0.0,0.00965]
[1778667240321,62.24,81103.05,8.7,-6e-05,0.0,0.00965]
[1778667241097,62.24,81092.36,8.7,-6e-05,0.0,0.00981]
[1778667241673,62.24,81092.36,8.7,-6e-05,0.0,0.00981]
[1778667242348,62.24,81086.67,8.7,-6e-05,0.0,0.00989]
[1778667243630,62.24,81086.19,8.7,-6e-05,0.0,0.0099]
[1778667244276,62.24,81084.59,8.7,-6e-05,0.0,0.00992]
[1778667246666,62.24,81084.53,8.7,-6e-05,0.0,0.00992]
[1778667247283,62.24,81084.31,8.7,-6e-05,0.0,0.00993]
[1778667251425,62.24,81084.65,8.7,-6e-05,0.0,0.00992]
[1778667251688,62.24,81084.65,8.7,-6e-05,0.0,0.00992]
[1778667255817,62.24,81084.49,8.7,-6e-05,0.0,0.00992]
[1778667256395,62.24,81084.74,8.7,-6e-05,0.0,0.00992]
[1778667257614,62.24,81084.76,8.7,-6e-05,0.0,0.00992]
[1778667258268,62.24,81084.76,8.7,-6e-05,0.0,0.00992]
[1778667259584,62.24,81085.01,8.7,-6e-05,0.0,0.00992]
[1778667261258,62.24,81085.6,8.7,-6e-05,0.0,0.00991]
[1778667264611,62.24,81087.2,8.7,-6e-05,0.0,0.00988]
[1778667264925,62.24,81087.2,8.7,-6e-05,0.0,0.00988]
[1778667270672,62.24,81087.6,8.7,-6e-05,0.0,0.00988]
[1778667271345,62.24,81087.88,8.7,-6e-05,0.0,0.00987]
[1778667273248,62.24,81087.65,8.7,-6e-05,0.0,0.00982]
[1778667273644,62.24,81087.65,8.7,-6e-05,0.0,0.00982]
[1778667279252,62.24,81080.89,8.7,-6e-05,0.0,0.00992]
[1778667279611,62.24,81080.89,8.7,-6e-05,0.0,0.00992]
[1778667280196,62.24,81080.66,8.7,-6e-05,0.0,0.00992]
[1778667280447,62.24,81080.66,8.7,-6e-05,0.0,0.00992]
[1778667281565,62.24,81080.73,8.7,-6e-05,0.0,0.00992]
[1778667284248,62.24,81080.73,8.7,-6e-05,0.0,0.00992]
[1778667284766,62.24,81080.73,8.7,-6e-05,0.0,0.00992]
[1778667285339,62.24,81080.73,8.7,-6e-05,0.0,0.00992]
[1778667285580,62.24,81080.73,8.7,-6e-05,0.0,0.00992]
[1778667287271,62.24,81080.71,8.7,-6e-05,0.0,0.00992]
[1778667287495,62.24,81080.71,8.7,-6e-05,0.0,0.00992]
[1778667287795,62.24,81080.71,8.7,-6e-05,0.0,0.00992]
[1778667290632,62.24,81079.81,8.7,-6e-05,0.0,0.00993]
[1778667291289,62.24,81079.76,8.7,-6e-05,0.0,0.00993]
[1778667291563,62.24,81079.76,8.7,-6e-05,0.0,0.00993]
[1778667292279,62.24,81079.59,8.7,-6e-05,0.0,0.00994]
[1778667293281,62.24,81079.85,8.7,-6e-05,0.0,0.00993]
[1778667294727,62.24,81080.01,8.7,-6e-05,0.0,0.00993]
[1778667295579,62.24,81080.36,8.7,-6e-05,0.0,0.00993]
[1778667296232,62.24,81080.33,8.7,-6e-05,0.0,0.00993]
[1778667301423,62.24,81082.34,8.7,-6e-05,0.0,0.0099]
[1778667302262,62.24,81082.34,8.7,-6e-05,0.0,0.0099]
[1778667302434,62.24,81082.34,8.7,-6e-05,0.0,0.0099]
[1778667310287,62.24,81082.64,8.7,-6e-05,0.0,0.00989]
[1778667310617,62.24,81082.64,8.7,-6e-05,0.0,0.00989]
[1778667312296,62.24,81082.69,8.7,-6e-05,0.0,0.00989]
[1778667314241,62.24,81082.76,8.7,-6e-05,0.0,0.00989]
[1778667315573,62.24,81082.65,8.7,-6e-05,0.0,0.00989]
[1778667316380,62.24,81082.48,8.7,-6e-05,0.0,0.00989]
[1778667317441,62.24,81083.37,8.7,-6e-05,0.0,0.00988]
[1778667318332,62.24,81083.1,8.7,-6e-05,0.0,0.00988]
[1778667320603,62.24,81083.22,8.7,-6e-05,0.0,0.00988]
[1778667321299,62.24,81083.12,8.7,-6e-05,0.0,0.00988]
[1778667322320,62.24,81083.26,8.7,-6e-05,0.0,0.00988]
[1778667322654,62.24,81083.26,8.7,-6e-05,0.0,0.00988]
[1778667327670,62.24,81083.45,8.7,-6e-05,0.0,0.00988]
[1778667328300,62.24,81083.56,8.7,-6e-05,0.0,0.00988]
[1778667330358,62.24,81083.86,8.7,-6e-05,0.0,0.00987]
[1778667330666,62.24,81083.86,8.7,-6e-05,0.0,0.00987]
[1778667331242,62.24,81083.95,8.7,-6e-05,0.0,0.00987]
[1778667331397,62.24,81083.95,8.7,-6e-05,0.0,0.00987]
[1778667331681,62.24,81083.95,8.7,-6e-05,0.0,0.00987]
[1778667332348,62.24,81083.95,8.7,-6e-05,0.0,0.00981]
[1778667333290,62.24,81083.95,8.7,-6e-05,0.0,0.00981]
[1778667333568,62.24,81083.95,8.7,-6e-05,0.0,0.00981]
[1778667335553,62.24,81083.93,8.7,-6e-05,0.0,0.00981]
[1778667335919,62.24,81083.93,8.7,-6e-05,0.0,0.00981]
[1778667341372,62.24,81083.9,8.7,-6e-05,0.0,0.00981]
[1778667341609,62.24,81083.9,8.7,-6e-05,0.0,0.00981]
[1778667345665,62.24,81083.61,8.7,-6e-05,0.0,0.00982]
[1778667346306,62.24,81083.61,8.7,-6e-05,0.0,0.00982]
[1778667348307,62.24,81083.68,8.7,-6e-05,0.0,0.00982]
[1778667348700,62.24,81083.68,8.7,-6e-05,0.0,0.00982]
[1778667350522,62.24,81083.69,8.7,-6e-05,0.0,0.00982]
[1778667351227,62.24,81083.82,8.7,-6e-05,0.0,0.00981]
[1778667356227,62.24,81083.83,8.7,-6e-05,0.0,0.00981]
[1778667356690,62.24,81083.83,8.7,-6e-05,0.0,0.00981]
[1778667357284,62.24,81083.82,8.7,-6e-05,0.0,0.00981]
[1778667357531,62.24,81083.82,8.7,-6e-05,0.0,0.00981]
[1778667358061,62.24,81083.82,8.7,-6e-05,0.0,0.00981]
[1778667358289,62.24,81083.82,8.7,-6e-05,0.0,0.00981]
[1778667361356,62.24,81083.66,8.7,-6e-05,0.0,0.00982]
[1778667362297,62.24,81083.68,8.7,-6e-05,0.0,0.00982]
[1778667362679,62.24,81083.68,8.7,-6e-05,0.0,0.00982]
[1778667364247,62.24,81083.48,8.7,-6e-05,0.0,0.00982]
[1778667368304,62.24,81084.04,8.7,-6e-05,0.0,0.00981]
[1778667368584,62.24,81084.04,8.7,-6e-05,0.0,0.00981]
[1778667369687,62.24,81084.04,8.7,-6e-05,0.0,0.00981]
[1778667370237,62.24,81084.07,8.7,-6e-05,0.0,0.00981]
[1778667375950,62.24,81079.67,8.7,-6e-05,0.0,0.00988]
[1778667376731,62.24,81079.67,8.7,-6e-05,0.0,0.00988]
[1778667377364,62.24,81079.45,8.7,-6e-05,0.0,0.00988]
[1778667378204,62.24,81079.45,8.7,-6e-05,0.0,0.00988]
[1778667378597,62.24,81079.92,8.7,-6e-05,0.0,0.00987]
[1778667380528,62.24,81079.63,8.7,-6e-05,0.0,0.00988]
[1778667381330,62.24,81080.34,8.7,-6e-05,0.0,0.00987]
[1778667383534,62.24,81079.87,8.7,-6e-05,0.0,0.00987]
[1778667383913,62.24,81079.87,8.7,-6e-05,0.0,0.00987]
[1778667385662,62.24,81079.87,8.7,-6e-05,0.0,0.00987]
[1778667386031,62.24,81079.87,8.7,-6e-05,0.0,0.00987]
[1778667386437,62.24,81080.73,8.7,-6e-05,0.0,0.00986]
[1778667386644,62.24,81080.73,8.7,-6e-05,0.0,0.00986]
[1778667387657,62.24,81082.08,8.7,-6e-05,0.0,0.00984]
[1778667388301,62.24,81082.15,8.7,-6e-05,0.0,0.00984]
[1778667388934,62.24,81082.15,8.7,-6e-05,0.0,0.00984]
[1778667389611,62.24,81081.93,8.7,-6e-05,0.0,0.00984]
[1778667391298,62.24,81082.11,8.7,-6e-05,0.0,0.00984]
[1778667391583,62.24,81082.11,8.7,-6e-05,0.0,0.00984]
[1778667392564,62.24,81082.88,8.7,-6e-05,0.0,0.00977]
[1778667393255,62.24,81083.32,8.7,-6e-05,0.0,0.00976]
[1778667394670,62.24,81083.32,8.7,-6e-05,0.0,0.00976]
[1778667395275,62.24,81083.32,8.7,-6e-05,0.0,0.00976]
[1778667398309,62.24,81083.34,8.7,-6e-05,0.0,0.00976]
[1778667399135,62.24,81083.34,8.7,-6e-05,0.0,0.00976]
[1778667404040,62.24,81081.81,8.7,-6e-05,0.0,0.00979]
[1778667404412,62.24,81082.38,8.7,-6e-05,0.0,0.00978]
[1778667405289,62.24,81081.43,8.7,-6e-05,0.0,0.00979]
[1778667405662,62.24,81081.43,8.7,-6e-05,0.0,0.00979]
[1778667413683,62.24,81080.77,8.7,-6e-05,0.0,0.0098]
[1778667414751,62.24,81081.35,8.7,-6e-05,0.0,0.00979]
[1778667418574,62.24,81082.14,8.7,-6e-05,0.0,0.00978]
[1778667418901,62.24,81082.14,8.7,-6e-05,0.0,0.00978]
[1778667420748,62.24,81082.16,8.7,-6e-05,0.0,0.00978]
[1778667421275,62.24,81082.16,8.7,-6e-05,0.0,0.00978]
[1778667423243,62.24,81081.62,8.7,-6e-05,0.0,0.00979]
[1778667423595,62.24,81081.92,8.7,-6e-05,0.0,0.00978]
[1778667430242,62.24,81082.65,8.7,-6e-05,0.0,0.00977]
[1778667430589,62.24,81082.53,8.7,-6e-05,0.0,0.00977]
[1778667431626,62.24,81083.18,8.7,-6e-05,0.0,0.00977]
[1778667432171,62.24,81083.18,8.7,-6e-05,0.0,0.00977]
[1778667434603,62.24,81083.25,8.7,-6e-05,0.0,0.00976]
[1778667434755,62.24,81083.25,8.7,-6e-05,0.0,0.00976]
[1778667435281,62.24,81083.25,8.7,-6e-05,0.0,0.00976]
[1778667435638,62.24,81083.25,8.7,-6e-05,0.0,0.00976]
[1778667439209,62.24,81083.37,8.7,-6e-05,0.0,0.00976]
[1778667439679,62.24,81083.37,8.7,-6e-05,0.0,0.00976]
[1778667444673,62.24,81083.39,8.7,-6e-05,0.0,0.00976]
[1778667445206,62.24,81083.39,8.7,-6e-05,0.0,0.00976]
[1778667446610,62.24,81083.31,8.7,-6e-05,0.0,0.00976]
[1778667447223,62.24,81083.31,8.7,-6e-05,0.0,0.00976]
[1778667448343,62.24,81083.37,8.7,-6e-05,0.0,0.00976]
[1778667449555,62.24,81083.43,8.7,-6e-05,0.0,0.00976]
[1778667450307,62.24,81083.43,8.7,-6e-05,0.0,0.00976]
[1778667450646,62.24,81083.43,8.7,-6e-05,0.0,0.00976]
[1778667452701,62.24,81084.67,8.7,-6e-05,0.0,0.00968]
[1778667453207,62.24,81084.67,8.7,-6e-05,0.0,0.00968]
[1778667464554,62.24,81084.63,8.7,-6e-05,0.0,0.00969]
[1778667465573,62.24,81084.63,8.7,-6e-05,0.0,0.00969]
[1778667466937,62.24,81084.72,8.7,-6e-05,0.0,0.00968]
[1778667466953,62.24,81084.72,8.7,-6e-05,0.0,0.00968]
[1778667470248,62.24,81093.76,8.7,-6e-05,0.0,0.00955]
[1778667470613,62.24,81093.72,8.7,-6e-05,0.0,0.00955]
[1778667472347,62.24,81094.16,8.7,-6e-05,0.0,0.00955]
[1778667472674,62.24,81094.16,8.7,-6e-05,0.0,0.00955]
[1778667473717,62.24,81095.56,8.7,-6e-05,0.0,0.00953]
[1778667475244,62.24,81095.11,8.7,-6e-05,0.0,0.00953]
[1778667476549,62.24,81098.23,8.7,-6e-05,0.0,0.00949]
[1778667477199,62.24,81098.23,8.7,-6e-05,0.0,0.00949]
[1778667477654,62.24,81098.31,8.7,-6e-05,0.0,0.00949]
[1778667478251,62.24,81098.31,8.7,-6e-05,0.0,0.00949]
[1778667479235,62.24,81098.46,8.7,-6e-05,0.0,0.00948]
[1778667479631,62.24,81099.41,8.7,-6e-05,0.0,0.00947]
[1778667484717,62.24,81101.41,8.7,-6e-05,0.0,0.00944]
[1778667487156,62.24,81101.47,8.7,-6e-05,0.0,0.00944]
[1778667487536,62.24,81101.47,8.7,-6e-05,0.0,0.00944]
[1778667488634,62.24,81101.47,8.7,-6e-05,0.0,0.00944]
[1778667489360,62.24,81101.47,8.7,-6e-05,0.0,0.00944]
[1778667491245,62.24,81101.47,8.7,-6e-05,0.0,0.00944]
[1778667491667,62.24,81102.47,8.7,-6e-05,0.0,0.00943]
[1778667494438,62.24,81103.06,8.7,-6e-05,0.0,0.00942]
[1778667494700,62.24,81103.06,8.7,-6e-05,0.0,0.00942]
[1778667495492,62.24,81102.87,8.7,-6e-05,0.0,0.00942]
[1778667496264,62.24,81102.87,8.7,-6e-05,0.0,0.00942]
[1778667497624,62.24,81102.67,8.7,-6e-05,0.0,0.00942]
[1778667498029,62.24,81102.67,8.7,-6e-05,0.0,0.00942]
[1778667499242,62.24,81102.97,8.7,-6e-05,0.0,0.00942]
[1778667499606,62.24,81102.97,8.7,-6e-05,0.0,0.00942]
[1778667503566,62.24,81102.55,8.7,-6e-05,0.0,0.00942]
[1778667503749,62.24,81102.55,8.7,-6e-05,0.0,0.00942]
[1778667506646,62.24,81102.85,8.7,-6e-05,0.0,0.00942]
[1778667507346,62.24,81102.85,8.7,-6e-05,0.0,0.00942]
[1778667511267,62.24,81102.82,8.7,-6e-05,0.0,0.00942]
[1778667511774,62.24,81103.92,8.7,-6e-05,0.0,0.00935]
[1778667512653,62.24,81106.21,8.7,-6e-05,0.0,0.00932]
[1778667513686,62.24,81106.29,8.7,-6e-05,0.0,0.00931]
[1778667516265,62.24,81105.59,8.7,-6e-05,0.0,0.00932]
[1778667516603,62.24,81105.7,8.7,-6e-05,0.0,0.00932]
[1778667519257,62.24,81108.25,8.7,-6e-05,0.0,0.00929]
[1778667519585,62.24,81107.44,8.7,-6e-05,0.0,0.0093]
[1778667520577,62.24,81107.04,8.7,-6e-05,0.0,0.0093]
[1778667521317,62.24,81107.04,8.7,-6e-05,0.0,0.0093]
[1778667527637,62.24,81107.63,8.7,-6e-05,0.0,0.0093]
[1778667528626,62.24,81107.5,8.7,-6e-05,0.0,0.0093]
[1778667533568,62.24,81107.95,8.7,-6e-05,0.0,0.00929]
[1778667534257,62.24,81107.95,8.7,-6e-05,0.0,0.00929]
[1778667536274,62.24,81107.44,8.7,-6e-05,0.0,0.0093]
[1778667537371,62.24,81107.28,8.7,-6e-05,0.0,0.0093]
[1778667537594,62.24,81107.51,8.7,-6e-05,0.0,0.0093]
[1778667538278,62.24,81107.51,8.7,-6e-05,0.0,0.0093]
[1778667539632,62.24,81107.79,8.7,-6e-05,0.0,0.00929]
[1778667540687,62.24,81107.75,8.7,-6e-05,0.0,0.00929]
[1778667541679,62.24,81107.69,8.7,-6e-05,0.0,0.00929]
[1778667542640,62.24,81105.69,8.7,-6e-05,0.0,0.00932]
[1778667543590,62.24,81105.44,8.7,-6e-05,0.0,0.00933]
[1778667544276,62.24,81105.44,8.7,-6e-05,0.0,0.00933]
[1778667546306,62.24,81105.63,8.7,-6e-05,0.0,0.00932]
[1778667546569,62.24,81105.46,8.7,-6e-05,0.0,0.00933]
[1778667550298,62.24,81105.2,8.7,-6e-05,0.0,0.00933]
[1778667550635,62.24,81107.35,8.7,-6e-05,0.0,0.0093]
[1778667552289,62.24,81106.8,8.7,-6e-05,0.0,0.00931]
[1778667554585,62.24,81106.84,8.7,-6e-05,0.0,0.00931]
[1778667555644,62.24,81106.84,8.7,-6e-05,0.0,0.00931]
[1778667556081,62.24,81106.84,8.7,-6e-05,0.0,0.00931]
[1778667556752,62.24,81106.84,8.7,-6e-05,0.0,0.00931]
[1778667557316,62.24,81106.84,8.7,-6e-05,0.0,0.00931]
[1778667561260,62.24,81106.94,8.7,-6e-05,0.0,0.00931]
[1778667561695,62.24,81106.65,8.7,-6e-05,0.0,0.00931]
[1778667562639,62.24,81106.65,8.7,-6e-05,0.0,0.00931]
[1778667563294,62.24,81106.65,8.7,-6e-05,0.0,0.00931]
[1778667565245,62.24,81106.67,8.7,-6e-05,0.0,0.00931]
[1778667565540,62.24,81107.23,8.7,-6e-05,0.0,0.0093]
[1778667566680,62.24,81107.0,8.7,-6e-05,0.0,0.0093]
[1778667567263,62.24,81107.0,8.7,-6e-05,0.0,0.0093]
[1778667567616,62.24,81106.78,8.7,-6e-05,0.0,0.00931]
[1778667568262,62.24,81106.78,8.7,-6e-05,0.0,0.00931]
[1778667568626,62.24,81106.78,8.7,-6e-05,0.0,0.00931]
[1778667569290,62.24,81106.78,8.7,-6e-05,0.0,0.00931]
[1778667572569,62.24,81106.89,8.7,-6e-05,0.0,0.00925]
[1778667573636,62.24,81106.4,8.7,-6e-05,0.0,0.00926]
[1778667574710,62.24,81106.55,8.7,-6e-05,0.0,0.00925]
[1778667575456,62.24,81106.55,8.7,-6e-05,0.0,0.00925]
[1778667577446,62.24,81106.53,8.7,-6e-05,0.0,0.00925]
[1778667577686,62.24,81106.53,8.7,-6e-05,0.0,0.00925]
[1778667578764,62.24,81106.53,8.7,-6e-05,0.0,0.00925]
[1778667579572,62.24,81105.83,8.7,-6e-05,0.0,0.00926]
[1778667580246,62.24,81105.83,8.7,-6e-05,0.0,0.00926]
[1778667580587,62.24,81105.82,8.7,-6e-05,0.0,0.00926]
[1778667584667,62.24,81105.93,8.7,-6e-05,0.0,0.00926]
[1778667584814,62.24,81105.93,8.7,-6e-05,0.0,0.00926]
[1778667584825,62.24,81105.93,8.7,-6e-05,0.0,0.00926]
[1778667585228,62.24,81105.93,8.7,-6e-05,0.0,0.00926]
[1778667585425,62.24,81094.25,8.7,-6e-05,0.0,0.00943]
[1778667586620,62.24,81094.35,8.7,-6e-05,0.0,0.00943]
[1778667587243,62.24,81094.35,8.7,-6e-05,0.0,0.00943]
[1778667590659,62.24,81095.2,8.7,-6e-05,0.0,0.00942]
[1778667591218,62.24,81095.2,8.7,-6e-05,0.0,0.00942]
[1778667595268,62.24,81094.94,8.7,-6e-05,0.0,0.00942]
[1778667595556,62.24,81094.94,8.7,-6e-05,0.0,0.00942]
[1778667596737,62.24,81094.91,8.7,-6e-05,0.0,0.00942]
[1778667598277,62.24,81094.91,8.7,-6e-05,0.0,0.00942]
[1778667598541,62.24,81095.54,8.7,-6e-05,0.0,0.00941]
[1778667599295,62.24,81095.54,8.7,-6e-05,0.0,0.00941]
[1778667600601,62.24,81095.36,8.7,-6e-05,0.0,0.00941]
[1778667601208,62.24,81095.36,8.7,-6e-05,0.0,0.00941]
[1778667602296,62.24,81096.03,8.7,-6e-05,0.0,0.0094]
[1778667602698,62.24,81097.36,8.7,-6e-05,0.0,0.00938]
[1778667606235,62.24,81096.89,8.7,-6e-05,0.0,0.00939]
[1778667606667,62.24,81097.26,8.7,-6e-05,0.0,0.00939]
[1778667609402,62.24,81101.8,8.7,-6e-05,0.0,0.00932]
[1778667609602,62.24,81102.22,8.7,-6e-05,0.0,0.00932]
[1778667614037,62.24,81107.93,8.7,-6e-05,0.0,0.00923]
[1778667614387,62.24,81107.93,8.7,-6e-05,0.0,0.00923]
[1778667616288,62.24,81107.91,8.7,-6e-05,0.0,0.00923]
[1778667616735,62.24,81108.22,8.7,-6e-05,0.0,0.00923]
[1778667617300,62.24,81108.22,8.7,-6e-05,0.0,0.00923]
[1778667617657,62.24,81110.09,8.7,-6e-05,0.0,0.0092]
[1778667618297,62.24,81110.09,8.7,-6e-05,0.0,0.0092]
[1778667618682,62.24,81110.54,8.7,-6e-05,0.0,0.0092]
[1778667621739,62.24,81111.39,8.7,-6e-05,0.0,0.00919]
[1778667622355,62.24,81111.39,8.7,-6e-05,0.0,0.00919]
[1778667622592,62.24,81111.47,8.7,-6e-05,0.0,0.00918]
[1778667623349,62.24,81111.47,8.7,-6e-05,0.0,0.00918]
[1778667625523,62.24,81111.49,8.7,-6e-05,0.0,0.00918]
[1778667626223,62.24,81111.49,8.7,-6e-05,0.0,0.00918]
[1778667628548,62.24,81111.96,8.7,-6e-05,0.0,0.00918]
[1778667628550,62.24,81111.96,8.7,-6e-05,0.0,0.00918]
[1778667629246,62.24,81111.96,8.7,-6e-05,0.0,0.00918]
[1778667630299,62.24,81113.3,8.7,-6e-05,0.0,0.00916]
[1778667631715,62.24,81114.32,8.7,-6e-05,0.0,0.00915]
[1778667632572,62.24,81114.36,8.7,-5e-05,0.0,0.00909]
[1778667633622,62.24,81115.39,8.7,-5e-05,0.0,0.00907]
[1778667634276,62.24,81115.39,8.7,-5e-05,0.0,0.00907]
[1778667635622,62.24,81115.41,8.7,-5e-05,0.0,0.00907]
[1778667636248,62.24,81115.41,8.7,-5e-05,0.0,0.00907]
[1778667640271,62.24,81127.55,8.7,-5e-05,0.0,0.00891]
[1778667640641,62.24,81127.43,8.7,-5e-05,0.0,0.00891]
[1778667642301,62.24,81127.43,8.7,-5e-05,0.0,0.00891]
[1778667644053,62.24,81122.17,8.7,-5e-05,0.0,0.00898]
[1778667646604,62.24,81120.48,8.7,-5e-05,0.0,0.009]
[1778667647616,62.24,81120.03,8.7,-5e-05,0.0,0.00901]
[1778667649595,62.24,81118.28,8.7,-5e-05,0.0,0.00903]
[1778667650282,62.24,81118.28,8.7,-5e-05,0.0,0.00903]
[1778667651623,62.24,81118.52,8.7,-5e-05,0.0,0.00903]
[1778667652155,62.24,81118.52,8.7,-5e-05,0.0,0.00903]
[1778667652650,62.24,81118.52,8.7,-5e-05,0.0,0.00903]
[1778667653565,62.24,81118.92,8.7,-5e-05,0.0,0.00903]
[1778667657684,62.24,81116.54,8.7,-5e-05,0.0,0.00906]
[1778667658186,62.24,81116.54,8.7,-5e-05,0.0,0.00906]
[1778667662646,62.24,81118.79,8.7,-5e-05,0.0,0.00903]
[1778667663297,62.24,81118.79,8.7,-5e-05,0.0,0.00903]
[1778667663648,62.24,81119.55,8.7,-5e-05,0.0,0.00902]
[1778667664211,62.24,81119.55,8.7,-5e-05,0.0,0.00902]
[1778667665261,62.24,81119.41,8.7,-5e-05,0.0,0.00902]
[1778667665674,62.24,81119.38,8.7,-5e-05,0.0,0.00902]
[1778667666322,62.24,81119.38,8.7,-5e-05,0.0,0.00902]
[1778667666611,62.24,81120.11,8.7,-5e-05,0.0,0.00901]
[1778667667272,62.24,81120.11,8.7,-5e-05,0.0,0.00901]
[1778667668497,62.24,81119.7,8.7,-5e-05,0.0,0.00902]
[1778667672273,62.24,81119.6,8.7,-5e-05,0.0,0.00902]
[1778667674226,62.24,81118.88,8.7,-5e-05,0.0,0.00903]
[1778667674705,62.24,81118.87,8.7,-5e-05,0.0,0.00903]
[1778667675037,62.24,81118.87,8.7,-5e-05,0.0,0.00903]
[1778667678418,62.24,81119.13,8.7,-5e-05,0.0,0.00902]
[1778667679049,62.24,81119.13,8.7,-5e-05,0.0,0.00902]
[1778667681203,62.24,81119.4,8.7,-5e-05,0.0,0.00902]
[1778667682365,62.24,81119.45,8.7,-5e-05,0.0,0.00902]
[1778667684641,62.24,81119.55,8.7,-5e-05,0.0,0.00902]
[1778667685242,62.24,81119.55,8.7,-5e-05,0.0,0.00902]
[1778667687752,62.24,81119.55,8.7,-5e-05,0.0,0.00902]
[1778667688280,62.24,81119.55,8.7,-5e-05,0.0,0.00902]
[1778667689247,62.24,81119.03,8.7,-5e-05,0.0,0.00902]
[1778667689560,62.24,81119.36,8.7,-5e-05,0.0,0.00902]
[1778667690647,62.24,81119.19,8.7,-5e-05,0.0,0.00902]
[1778667691170,62.24,81119.19,8.7,-5e-05,0.0,0.00902]
[1778667692309,62.24,81119.18,8.7,-5e-05,0.0,0.00897]
[1778667692626,62.24,81119.13,8.7,-5e-05,0.0,0.00897]
[1778667698218,62.24,81119.07,8.7,-5e-05,0.0,0.00897]
[1778667700812,62.24,81118.85,8.7,-5e-05,0.0,0.00897]
[1778667701286,62.24,81118.85,8.7,-5e-05,0.0,0.00897]
[1778667706288,62.24,81119.26,8.7,-5e-05,0.0,0.00897]
[1778667706597,62.24,81119.01,8.7,-5e-05,0.0,0.00897]
[1778667712309,62.24,81124.33,8.7,-5e-05,0.0,0.0089]
[1778667712762,62.24,81124.54,8.7,-5e-05,0.0,0.00889]
[1778667714241,62.24,81124.03,8.7,-5e-05,0.0,0.0089]
[1778667714977,62.24,81123.85,8.7,-5e-05,0.0,0.0089]
[1778667715399,62.24,81123.85,8.7,-5e-05,0.0,0.0089]
[1778667715646,62.24,81124.0,8.7,-5e-05,0.0,0.0089]
[1778667716253,62.24,81124.0,8.7,-5e-05,0.0,0.0089]
[1778667716622,62.24,81124.29,8.7,-5e-05,0.0,0.0089]
[1778667720197,62.24,81123.77,8.7,-5e-05,0.0,0.0089]
[1778667720490,62.24,81123.77,8.7,-5e-05,0.0,0.0089]
[1778667720763,62.24,81124.63,8.7,-5e-05,0.0,0.00889]
[1778667721254,62.24,81124.63,8.7,-5e-05,0.0,0.00889]
[1778667725616,62.24,81119.89,8.7,-5e-05,0.0,0.00896]
[1778667725878,62.24,81119.89,8.7,-5e-05,0.0,0.00896]
[1778667728623,62.24,81119.86,8.7,-5e-05,0.0,0.00896]
[1778667729351,62.24,81119.86,8.7,-5e-05,0.0,0.00896]
[1778667729608,62.24,81119.55,8.7,-5e-05,0.0,0.00896]
[1778667730048,62.24,81119.55,8.7,-5e-05,0.0,0.00896]
[1778667730635,62.24,81116.66,8.7,-5e-05,0.0,0.009]
[1778667731227,62.24,81116.66,8.7,-5e-05,0.0,0.009]
[1778667734607,62.24,81115.69,8.7,-5e-05,0.0,0.00902]
[1778667735299,62.24,81115.69,8.7,-5e-05,0.0,0.00902]
[1778667735561,62.24,81115.69,8.7,-5e-05,0.0,0.00902]
[1778667735752,62.24,81115.69,8.7,-5e-05,0.0,0.00902]
[1778667736266,62.24,81115.69,8.7,-5e-05,0.0,0.00902]
[1778667736682,62.24,81114.71,8.7,-5e-05,0.0,0.00903]
[1778667738199,62.24,81113.94,8.7,-5e-05,0.0,0.00904]
[1778667738636,62.24,81112.86,8.7,-5e-05,0.0,0.00905]
[1778667739141,62.24,81112.86,8.7,-5e-05,0.0,0.00905]
[1778667739551,62.24,81112.86,8.7,-5e-05,0.0,0.00905]
[1778667741239,62.24,81112.32,8.7,-5e-05,0.0,0.00906]
[1778667741707,62.24,81111.16,8.7,-5e-05,0.0,0.00908]
[1778667745310,62.24,81111.34,8.7,-5e-05,0.0,0.00908]
[1778667746554,62.24,81111.34,8.7,-5e-05,0.0,0.00908]
[1778667751268,62.24,81111.25,8.7,-5e-05,0.0,0.00908]
[1778667752324,62.24,81111.25,8.7,-5e-05,0.0,0.00902]
[1778667752664,62.24,81111.64,8.7,-5e-05,0.0,0.00902]
[1778667753265,62.24,81111.64,8.7,-5e-05,0.0,0.00902]
[1778667754649,62.24,81111.28,8.7,-5e-05,0.0,0.00902]
[1778667755515,62.24,81111.28,8.7,-5e-05,0.0,0.00902]
[1778667757415,62.24,81111.72,8.7,-5e-05,0.0,0.00902]
[1778667757611,62.24,81111.72,8.7,-5e-05,0.0,0.00902]
[1778667758539,62.24,81110.88,8.7,-5e-05,0.0,0.00903]
[1778667758779,62.24,81109.94,8.7,-5e-05,0.0,0.00904]
[1778667759340,62.24,81109.94,8.7,-5e-05,0.0,0.00904]
[1778667760289,62.24,81109.24,8.7,-5e-05,0.0,0.00905]
[1778667761622,62.24,81108.96,8.7,-5e-05,0.0,0.00905]
[1778667764081,62.24,81108.8,8.7,-5e-05,0.0,0.00906]
[1778667767687,62.24,81108.83,8.7,-5e-05,0.0,0.00905]
[1778667768635,62.24,81108.83,8.7,-5e-05,0.0,0.00905]
[1778667769623,62.24,81108.83,8.7,-5e-05,0.0,0.00905]
[1778667770274,62.24,81108.8,8.7,-5e-05,0.0,0.00906]
[1778667774675,62.24,81108.63,8.7,-5e-05,0.0,0.00906]
[1778667775669,62.24,81108.74,8.7,-5e-05,0.0,0.00906]
[1778667779604,62.24,81108.55,8.7,-5e-05,0.0,0.00906]
[1778667779644,62.24,81108.55,8.7,-5e-05,0.0,0.00906]
[1778667780524,62.24,81108.93,8.7,-5e-05,0.0,0.00905]
[1778667780806,62.24,81102.2,8.7,-6e-05,0.0,0.00915]
[1778667781724,62.24,81094.67,8.7,-6e-05,0.0,0.00925]
[1778667782287,62.24,81094.67,8.7,-6e-05,0.0,0.00925]
[1778667782570,62.24,81094.67,8.7,-6e-05,0.0,0.00925]
[1778667784296,62.24,81094.95,8.7,-6e-05,0.0,0.00925]
[1778667785316,62.24,81094.92,8.7,-6e-05,0.0,0.00925]
[1778667785719,62.24,81094.88,8.7,-6e-05,0.0,0.00925]
[1778667786620,62.24,81094.88,8.7,-6e-05,0.0,0.00925]
[1778667787085,62.24,81096.16,8.7,-6e-05,0.0,0.00923]
[1778667788652,62.24,81096.19,8.7,-6e-05,0.0,0.00923]
[1778667789209,62.24,81096.19,8.7,-6e-05,0.0,0.00923]
[1778667795427,62.24,81096.29,8.7,-6e-05,0.0,0.00923]
[1778667795693,62.24,81097.23,8.7,-6e-05,0.0,0.00922]
[1778667796235,62.24,81097.23,8.7,-6e-05,0.0,0.00922]
[1778667796600,62.24,81097.23,8.7,-6e-05,0.0,0.00922]
[1778667801944,62.24,81099.99,8.7,-6e-05,0.0,0.00918]
[1778667804267,62.24,81099.44,8.7,-6e-05,0.0,0.00919]
[1778667804694,62.24,81099.61,8.7,-6e-05,0.0,0.00918]
[1778667806390,62.24,81100.14,8.7,-6e-05,0.0,0.00918]
[1778667806593,62.24,81100.14,8.7,-6e-05,0.0,0.00918]
[1778667809290,62.24,81099.34,8.7,-6e-05,0.0,0.00919]
[1778667809586,62.24,81099.34,8.7,-6e-05,0.0,0.00919]
[1778667810224,62.24,81099.31,8.7,-6e-05,0.0,0.00919]
[1778667810685,62.24,81099.99,8.7,-6e-05,0.0,0.00918]
[1778667811270,62.24,81099.99,8.7,-6e-05,0.0,0.00918]
[1778667811630,62.24,81099.99,8.7,-6e-05,0.0,0.00918]
[1778667812650,62.24,81099.8,8.7,-6e-05,0.0,0.00913]
[1778667813401,62.24,81099.85,8.7,-6e-05,0.0,0.00912]
[1778667819064,62.24,81101.44,8.7,-6e-05,0.0,0.0091]
[1778667821645,62.24,81101.87,8.7,-6e-05,0.0,0.0091]
[1778667822171,62.24,81101.59,8.7,-6e-05,0.0,0.0091]
[1778667828128,62.24,81107.63,8.7,-5e-05,0.0,0.00902]
[1778667832380,62.24,81108.08,8.7,-5e-05,0.0,0.00901]
[1778667832649,62.24,81108.08,8.7,-5e-05,0.0,0.00901]
[1778667837308,62.24,81106.72,8.7,-5e-05,0.0,0.00903]
[1778667837563,62.24,81106.72,8.7,-5e-05,0.0,0.00903]
[1778667839615,62.24,81106.61,8.7,-5e-05,0.0,0.00903]
[1778667840285,62.24,81106.61,8.7,-5e-05,0.0,0.00903]
[1778667844303,62.24,81107.13,8.7,-5e-05,0.0,0.00902]
[1778667844657,62.24,81107.13,8.7,-5e-05,0.0,0.00902]
[1778667845701,62.24,81106.73,8.7,-5e-05,0.0,0.00903]
[1778667846308,62.24,81106.88,8.7,-5e-05,0.0,0.00903]
[1778667850188,62.24,81106.5,8.7,-5e-05,0.0,0.00903]
[1778667850591,62.24,81106.5,8.7,-5e-05,0.0,0.00903]
[1778667851262,62.24,81106.02,8.7,-5e-05,0.0,0.00904]
[1778667851532,62.24,81106.02,8.7,-5e-05,0.0,0.00904]
[1778667852390,62.24,81106.02,8.7,-5e-05,0.0,0.00904]
[1778667854016,62.24,81106.36,8.7,-5e-05,0.0,0.00903]
[1778667857426,62.24,81107.01,8.7,-5e-05,0.0,0.00902]
[1778667857687,62.24,81107.01,8.7,-5e-05,0.0,0.00902]
[1778667858884,62.24,81106.61,8.7,-5e-05,0.0,0.00903]
[1778667859260,62.24,81106.61,8.7,-5e-05,0.0,0.00903]
[1778667860574,62.24,81106.76,8.7,-5e-05,0.0,0.00903]
[1778667860811,62.24,81105.39,8.7,-5e-05,0.0,0.00905]
[1778667861329,62.24,81105.39,8.7,-5e-05,0.0,0.00905]
[1778667861588,62.24,81105.39,8.7,-5e-05,0.0,0.00905]
[1778667862281,62.24,81105.05,8.7,-5e-05,0.0,0.00905]
[1778667862547,62.24,81105.05,8.7,-5e-05,0.0,0.00905]
[1778667863374,62.24,81085.35,8.7,-6e-05,0.0,0.00933]
[1778667866272,62.24,81081.09,8.7,-6e-05,0.0,0.00939]
[1778667866660,62.24,81081.09,8.7,-6e-05,0.0,0.00939]
[1778667867327,62.24,81081.26,8.7,-6e-05,0.0,0.00939]
[1778667867659,62.24,81081.26,8.7,-6e-05,0.0,0.00939]
[1778667873444,62.24,81083.96,8.7,-6e-05,0.0,0.00929]
[1778667874369,62.24,81083.96,8.7,-6e-05,0.0,0.00929]
[1778667875312,62.24,81083.96,8.7,-6e-05,0.0,0.00929]
[1778667878575,62.24,81084.41,8.7,-6e-05,0.0,0.00929]
[1778667879328,62.24,81083.8,8.7,-6e-05,0.0,0.00929]
[1778667884284,62.24,81083.79,8.7,-6e-05,0.0,0.00929]
[1778667884585,62.24,81083.79,8.7,-6e-05,0.0,0.00929]
[1778667885597,62.24,81083.57,8.7,-6e-05,0.0,0.0093]
[1778667886615,62.24,81083.75,8.7,-6e-05,0.0,0.00929]
[1778667887591,62.24,81083.66,8.7,-6e-05,0.0,0.0093]
[1778667887600,62.24,81083.66,8.7,-6e-05,0.0,0.0093]
[1778667887664,62.24,81083.66,8.7,-6e-05,0.0,0.0093]
[1778667888208,62.24,81084.22,8.7,-6e-05,0.0,0.00929]
[1778667890309,62.24,81087.62,8.7,-6e-05,0.0,0.00924]
[1778667890642,62.24,81087.62,8.7,-6e-05,0.0,0.00924]
[1778667891275,62.24,81087.18,8.7,-6e-05,0.0,0.00925]
[1778667891690,62.24,81087.18,8.7,-6e-05,0.0,0.00925]
[1778667893271,62.24,81087.21,8.7,-6e-05,0.0,0.00925]
[1778667893609,62.24,81087.21,8.7,-6e-05,0.0,0.00925]
[1778667896712,62.24,81087.15,8.7,-6e-05,0.0,0.00925]
[1778667897378,62.24,81087.15,8.7,-6e-05,0.0,0.00925]
[1778667899407,62.24,81087.92,8.7,-6e-05,0.0,0.00924]
[1778667900270,62.24,81087.82,8.7,-6e-05,0.0,0.00924]
[1778667905636,62.24,81089.06,8.7,-6e-05,0.0,0.00922]
[1778667906348,62.24,81089.06,8.7,-6e-05,0.0,0.00922]
[1778667910650,62.24,81089.42,8.7,-6e-05,0.0,0.00921]
[1778667911285,62.24,81089.42,8.7,-6e-05,0.0,0.00921]
[1778667915215,62.24,81083.52,8.7,-6e-05,0.0,0.0093]
[1778667915666,62.24,81083.52,8.7,-6e-05,0.0,0.0093]
[1778667916376,62.24,81083.26,8.7,-6e-05,0.0,0.0093]
[1778667916675,62.24,81083.26,8.7,-6e-05,0.0,0.0093]
[1778667921278,62.24,81082.42,8.7,-6e-05,0.0,0.00931]
[1778667921654,62.24,81082.42,8.7,-6e-05,0.0,0.00931]
[1778667926816,62.24,81082.5,8.7,-6e-05,0.0,0.00931]
[1778667928250,62.24,81082.5,8.7,-6e-05,0.0,0.00931]
[1778667928706,62.24,81082.5,8.7,-6e-05,0.0,0.00931]
[1778667932334,62.24,81086.95,8.7,-6e-05,0.0,0.00925]
[1778667932667,62.24,81086.95,8.7,-6e-05,0.0,0.00925]
[1778667936619,62.24,81086.74,8.7,-6e-05,0.0,0.0092]
[1778667937725,62.24,81086.85,8.7,-6e-05,0.0,0.00919]
[1778667938245,62.24,81086.88,8.7,-6e-05,0.0,0.00919]
[1778667939640,62.24,81086.88,8.7,-6e-05,0.0,0.00919]
[1778667941301,62.24,81086.65,8.7,-6e-05,0.0,0.0092]
[1778667941547,62.24,81086.65,8.7,-6e-05,0.0,0.0092]
[1778667944211,62.24,81086.12,8.7,-6e-05,0.0,0.0092]
[1778667945265,62.24,81086.1,8.7,-6e-05,0.0,0.00921]
[1778667948594,62.24,81085.75,8.7,-6e-05,0.0,0.00921]
[1778667949248,62.24,81084.96,8.7,-6e-05,0.0,0.00922]
[1778667949740,62.24,81084.96,8.7,-6e-05,0.0,0.00922]
[1778667950645,62.24,81084.71,8.7,-6e-05,0.0,0.00922]
[1778667952313,62.24,81084.71,8.7,-6e-05,0.0,0.00922]
[1778667953237,62.24,81084.71,8.7,-6e-05,0.0,0.00922]
[1778667953629,62.24,81084.71,8.7,-6e-05,0.0,0.00922]
[1778667954362,62.24,81084.77,8.7,-6e-05,0.0,0.00922]
[1778667954580,62.24,81084.77,8.7,-6e-05,0.0,0.00922]
[1778667955295,62.24,81084.86,8.7,-6e-05,0.0,0.00922]
[1778667955562,62.24,81084.86,8.7,-6e-05,0.0,0.00922]
[1778667956296,62.24,81084.8,8.7,-6e-05,0.0,0.00922]
[1778667961831,62.24,81084.64,8.7,-6e-05,0.0,0.00923]
[1778667962335,62.24,81084.64,8.7,-6e-05,0.0,0.00923]
[1778667962732,62.24,81084.64,8.7,-6e-05,0.0,0.00923]
[1778667963262,62.24,81084.64,8.7,-6e-05,0.0,0.00923]
[1778667967306,62.24,81084.53,8.7,-6e-05,0.0,0.00923]
[1778667967721,62.24,81084.53,8.7,-6e-05,0.0,0.00923]
[1778667968642,62.24,81084.57,8.7,-6e-05,0.0,0.00923]
[1778667970144,62.24,81083.3,8.7,-6e-05,0.0,0.00924]
[1778667970276,62.24,81083.3,8.7,-6e-05,0.0,0.00924]
[1778667970641,62.24,81083.3,8.7,-6e-05,0.0,0.00924]
[1778667976294,62.24,81081.78,8.7,-6e-05,0.0,0.00927]
[1778667976457,62.24,81081.78,8.7,-6e-05,0.0,0.00927]
[1778667981514,62.24,81076.5,8.7,-6e-05,0.0,0.00934]
[1778667981708,62.24,81076.5,8.7,-6e-05,0.0,0.00934]
[1778667987240,62.24,81075.19,8.7,-6e-05,0.0,0.00936]
[1778667988280,62.24,81075.19,8.7,-6e-05,0.0,0.00936]
[1778667988672,62.24,81075.19,8.7,-6e-05,0.0,0.00936]
[1778667989621,62.24,81074.43,8.7,-6e-05,0.0,0.00937]
[1778667990324,62.24,81073.44,8.7,-6e-05,0.0,0.00939]
[1778667993222,62.24,81071.36,8.7,-6e-05,0.0,0.00936]
[1778667993587,62.24,81071.36,8.7,-6e-05,0.0,0.00936]
[1778667994357,62.24,81071.02,8.7,-6e-05,0.0,0.00936]
[1778667994640,62.24,81071.02,8.7,-6e-05,0.0,0.00936]
[1778667996233,62.24,81070.96,8.7,-6e-05,0.0,0.00936]
[1778667996611,62.24,81070.96,8.7,-6e-05,0.0,0.00936]
[1778667997740,62.24,81070.96,8.7,-6e-05,0.0,0.00936]
[1778667998555,62.24,81070.65,8.7,-6e-05,0.0,0.00937]
[1778668002373,62.24,81070.79,8.7,-6e-05,0.0,0.00937]
[1778668003997,62.24,81070.79,8.7,-6e-05,0.0,0.00937]
[1778668006266,62.24,81070.63,8.7,-6e-05,0.0,0.00937]
[1778668006390,62.24,81070.63,8.7,-6e-05,0.0,0.00937]
[1778668007872,62.24,81069.01,8.7,-6e-05,0.0,0.00939]
[1778668007935,62.24,81065.91,8.7,-6e-05,0.0,0.00944]
[1778668008329,62.24,81065.91,8.7,-6e-05,0.0,0.00944]
[1778668008873,62.24,81065.91,8.7,-6e-05,0.0,0.00944]
[1778668008387,62.24,81052.96,8.7,-6e-05,0.0,0.00962]
[1778668013422,62.24,81050.95,8.7,-6e-05,0.0,0.00965]
[1778668018457,62.24,81040.12,8.7,-6e-05,0.0,0.00982]
[1778668021609,62.24,81040.48,8.7,-6e-05,0.0,0.00981]
[1778668021689,62.24,81040.48,8.7,-6e-05,0.0,0.00981]
[1778668022584,62.24,81036.95,8.7,-6e-05,0.0,0.00986]
[1778668022597,62.24,81036.95,8.7,-6e-05,0.0,0.00986]
[1778668023454,62.24,81031.14,8.7,-6e-05,0.0,0.00995]
[1778668024707,62.24,81024.76,8.7,-6e-05,0.0,0.01005]
[1778668027773,62.24,81019.3,8.7,-6e-05,0.0,0.01013]
[1778668028283,62.24,81017.9,8.7,-6e-05,0.0,0.01015]
[1778668030316,62.24,81009.67,8.7,-6e-05,0.0,0.01028]
[1778668030682,62.24,81009.67,8.7,-6e-05,0.0,0.01028]
[1778668034491,62.24,81010.27,8.7,-6e-05,0.0,0.01027]
[1778668034708,62.24,81010.27,8.7,-6e-05,0.0,0.01027]
[1778668037427,62.24,81009.2,8.7,-6e-05,0.0,0.01029]
[1778668038274,62.24,81008.54,8.7,-6e-05,0.0,0.0103]
[1778668041222,62.24,81009.21,8.7,-6e-05,0.0,0.01029]
[1778668042295,62.24,81002.17,8.7,-6e-05,0.0,0.0104]
[1778668042582,62.24,81002.17,8.7,-6e-05,0.0,0.0104]
[1778668043248,62.24,80997.59,8.7,-6e-05,0.0,0.01047]
[1778668043758,62.24,80997.59,8.7,-6e-05,0.0,0.01047]
[1778668044249,62.24,80993.51,8.7,-6e-05,0.0,0.01054]
[1778668044646,62.24,80980.95,8.7,-7e-05,0.0,0.01074]
[1778668046212,62.24,80979.25,8.7,-7e-05,0.0,0.01077]
[1778668046589,62.24,80979.25,8.7,-7e-05,0.0,0.01077]
[1778668047352,62.24,80975.74,8.7,-7e-05,0.0,0.01082]
[1778668047700,62.24,80975.74,8.7,-7e-05,0.0,0.01082]
[1778668048288,62.24,80974.0,8.7,-7e-05,0.0,0.01085]
[1778668048686,62.24,80974.0,8.7,-7e-05,0.0,0.01085]
[1778668054238,62.24,80981.0,8.7,-7e-05,0.0,0.01067]
[1778668054615,62.24,80981.0,8.7,-7e-05,0.0,0.01067]
[1778668058680,62.24,80985.28,8.7,-7e-05,0.0,0.01061]
[1778668059236,62.24,80986.1,8.7,-6e-05,0.0,0.01059]
[1778668059650,62.24,80986.1,8.7,-6e-05,0.0,0.01059]
[1778668060301,62.24,80975.94,8.7,-7e-05,0.0,0.01076]
[1778668060672,62.24,80975.94,8.7,-7e-05,0.0,0.01076]
[1778668061242,62.24,80973.83,8.7,-7e-05,0.0,0.01079]
[1778668065445,62.24,80981.86,8.7,-7e-05,0.0,0.01066]
[1778668065704,62.24,80981.86,8.7,-7e-05,0.0,0.01066]
[1778668068322,62.24,80984.25,8.7,-7e-05,0.0,0.01062]
[1778668068626,62.24,80984.25,8.7,-7e-05,0.0,0.01062]
[1778668073225,62.24,80976.36,8.7,-7e-05,0.0,0.01075]
[1778668073685,62.24,80976.36,8.7,-7e-05,0.0,0.01075]
[1778668077655,62.24,80976.94,8.7,-7e-05,0.0,0.01074]
[1778668078235,62.24,80977.32,8.7,-7e-05,0.0,0.01073]
[1778668079270,62.24,80977.96,8.7,-7e-05,0.0,0.01072]
[1778668079582,62.24,80977.96,8.7,-7e-05,0.0,0.01072]
[1778668080327,62.24,80977.61,8.7,-7e-05,0.0,0.01073]
[1778668080630,62.24,80977.61,8.7,-7e-05,0.0,0.01073]
[1778668083703,62.24,80977.42,8.7,-7e-05,0.0,0.01073]
[1778668084422,62.24,80977.49,8.7,-7e-05,0.0,0.01073]
[1778668084748,62.24,80977.49,8.7,-7e-05,0.0,0.01073]
[1778668085213,62.24,80977.45,8.7,-7e-05,0.0,0.01073]
[1778668086866,62.24,80977.46,8.7,-7e-05,0.0,0.01073]
[1778668087597,62.24,80977.27,8.7,-7e-05,0.0,0.01074]
[1778668092985,62.24,80980.54,8.7,-7e-05,0.0,0.01068]
[1778668094491,62.24,80980.54,8.7,-7e-05,0.0,0.01068]
[1778668094652,62.24,80980.54,8.7,-7e-05,0.0,0.01068]
[1778668095289,62.24,80979.66,8.7,-7e-05,0.0,0.0107]
[1778668095581,62.24,80979.66,8.7,-7e-05,0.0,0.0107]
[1778668096292,62.24,80974.04,8.7,-7e-05,0.0,0.01079]
[1778668096549,62.24,80974.04,8.7,-7e-05,0.0,0.01079]
[1778668103055,62.24,80969.75,8.7,-7e-05,0.0,0.01086]
[1778668104394,62.24,80969.75,8.7,-7e-05,0.0,0.01086]
[1778668104604,62.24,80969.75,8.7,-7e-05,0.0,0.01086]
[1778668105619,62.24,80970.89,8.7,-7e-05,0.0,0.01084]
[1778668106279,62.24,80969.96,8.7,-7e-05,0.0,0.01085]
[1778668106865,62.24,80969.96,8.7,-7e-05,0.0,0.01085]
[1778668107642,62.24,80969.69,8.7,-7e-05,0.0,0.01086]
[1778668110847,62.24,80968.82,8.7,-7e-05,0.0,0.01087]
[1778668111255,62.24,80967.24,8.7,-7e-05,0.0,0.0109]
[1778668111569,62.24,80967.24,8.7,-7e-05,0.0,0.0109]
[1778668113669,62.24,80964.84,8.7,-7e-05,0.0,0.01087]
[1778668118628,62.24,80959.06,8.7,-7e-05,0.0,0.01097]
[1778668119392,62.24,80960.11,8.7,-7e-05,0.0,0.01095]
[1778668120888,62.24,80960.14,8.7,-7e-05,0.0,0.01095]
[1778668121371,62.24,80960.14,8.7,-7e-05,0.0,0.01095]
[1778668121437,62.24,80960.14,8.7,-7e-05,0.0,0.01095]
[1778668121537,62.24,80960.14,8.7,-7e-05,0.0,0.01095]
[1778668125621,62.24,80958.7,8.7,-7e-05,0.0,0.01098]
[1778668126154,62.24,80963.03,8.7,-7e-05,0.0,0.0109]
[1778668126704,62.24,80963.03,8.7,-7e-05,0.0,0.0109]
[1778668127373,62.24,80963.4,8.7,-7e-05,0.0,0.0109]
[1778668127601,62.24,80963.4,8.7,-7e-05,0.0,0.0109]
[1778668128238,62.24,80965.98,8.7,-7e-05,0.0,0.01086]
[1778668133621,62.24,80965.19,8.7,-7e-05,0.0,0.01087]
[1778668134241,62.24,80965.78,8.7,-7e-05,0.0,0.01086]
[1778668139065,62.24,80967.59,8.7,-7e-05,0.0,0.01083]
[1778668139703,62.24,80967.59,8.7,-7e-05,0.0,0.01083]
[1778668140659,62.24,80967.74,8.7,-7e-05,0.0,0.01083]
[1778668141261,62.24,80967.35,8.7,-7e-05,0.0,0.01083]
[1778668141614,62.24,80967.35,8.7,-7e-05,0.0,0.01083]
[1778668142039,62.24,80966.88,8.7,-7e-05,0.0,0.01084]
[1778668143695,62.24,80958.75,8.7,-7e-05,0.0,0.01098]
[1778668144278,62.24,80954.39,8.7,-7e-05,0.0,0.01105]
[1778668148283,62.24,80954.66,8.7,-7e-05,0.0,0.01104]
[1778668148556,62.24,80954.66,8.7,-7e-05,0.0,0.01104]
[1778668149604,62.24,80955.22,8.7,-7e-05,0.0,0.01103]
[1778668150272,62.24,80955.22,8.7,-7e-05,0.0,0.01103]
[1778668150589,62.24,80955.22,8.7,-7e-05,0.0,0.01103]
[1778668151224,62.24,80955.15,8.7,-7e-05,0.0,0.01104]
[1778668156447,62.24,80954.75,8.7,-7e-05,0.0,0.01104]
[1778668157279,62.24,80954.75,8.7,-7e-05,0.0,0.01104]
[1778668158313,62.24,80956.97,8.7,-7e-05,0.0,0.011]
[1778668159343,62.24,80957.72,8.7,-7e-05,0.0,0.01099]
[1778668159637,62.24,80957.72,8.7,-7e-05,0.0,0.01099]
[1778668161712,62.24,80956.25,8.7,-7e-05,0.0,0.01102]
[1778668162675,62.24,80956.25,8.7,-7e-05,0.0,0.01102]
[1778668163297,62.24,80956.25,8.7,-7e-05,0.0,0.01102]
[1778668163607,62.24,80956.25,8.7,-7e-05,0.0,0.01102]
[1778668173566,62.24,80954.57,8.7,-7e-05,0.0,0.01098]
[1778668174680,62.24,80954.57,8.7,-7e-05,0.0,0.01098]
[1778668175318,62.24,80954.56,8.7,-7e-05,0.0,0.01098]
[1778668175672,62.24,80954.56,8.7,-7e-05,0.0,0.01098]
[1778668176225,62.24,80954.26,8.7,-7e-05,0.0,0.01098]
[1778668177412,62.24,80955.16,8.7,-7e-05,0.0,0.01097]
[1778668177672,62.24,80955.16,8.7,-7e-05,0.0,0.01097]
[1778668178311,62.24,80955.27,8.7,-7e-05,0.0,0.01097]
[1778668178694,62.24,80955.27,8.7,-7e-05,0.0,0.01097]
[1778668184002,62.24,80955.36,8.7,-7e-05,0.0,0.01097]
[1778668184505,62.24,80955.36,8.7,-7e-05,0.0,0.01097]
[1778668185215,62.24,80955.36,8.7,-7e-05,0.0,0.01097]
[1778668185555,62.24,80955.36,8.7,-7e-05,0.0,0.01097]
[1778668194713,62.24,80950.82,8.7,-7e-05,0.0,0.01104]
[1778668196635,62.24,80950.08,8.7,-7e-05,0.0,0.01105]
[1778668197219,62.24,80949.93,8.7,-7e-05,0.0,0.01106]
[1778668198394,62.24,80949.86,8.7,-7e-05,0.0,0.01106]
[1778668198566,62.24,80949.86,8.7,-7e-05,0.0,0.01106]
[1778668199707,62.24,80950.16,8.7,-7e-05,0.0,0.01105]
[1778668200311,62.24,80949.86,8.7,-7e-05,0.0,0.01106]
[1778668200710,62.24,80949.86,8.7,-7e-05,0.0,0.01106]
[1778668201306,62.24,80948.67,8.7,-7e-05,0.0,0.01108]
[1778668201776,62.24,80948.67,8.7,-7e-05,0.0,0.01108]
[1778668202503,62.24,80944.9,8.7,-7e-05,0.0,0.01114]
[1778668203062,62.24,80944.9,8.7,-7e-05,0.0,0.01114]
[1778668203930,62.24,80953.48,8.7,-7e-05,0.0,0.011]
[1778668204011,62.24,80981.81,8.7,-6e-05,0.0,0.01053]
[1778668204784,62.24,81005.51,8.7,-6e-05,0.0,0.01016]
[1778668207808,62.24,80994.14,8.7,-6e-05,0.0,0.01034]
[1778668211637,62.24,81000.31,8.7,-6e-05,0.0,0.01024]
[1778668212338,62.24,81002.4,8.7,-6e-05,0.0,0.01021]
[1778668216287,62.24,81001.52,8.7,-6e-05,0.0,0.01022]
[1778668216782,62.24,81001.52,8.7,-6e-05,0.0,0.01022]
[1778668221910,62.24,80982.02,8.7,-6e-05,0.0,0.01053]
[1778668222635,62.24,80982.02,8.7,-6e-05,0.0,0.01053]
[1778668223400,62.24,80979.48,8.7,-6e-05,0.0,0.01057]
[1778668224193,62.24,80979.28,8.7,-6e-05,0.0,0.01057]
[1778668225305,62.24,80979.91,8.7,-6e-05,0.0,0.01056]
[1778668229707,62.24,80980.59,8.7,-6e-05,0.0,0.01055]
[1778668230204,62.24,80979.72,8.7,-6e-05,0.0,0.01057]
[1778668231210,62.24,80979.37,8.7,-6e-05,0.0,0.01057]
[1778668231675,62.24,80979.37,8.7,-6e-05,0.0,0.01057]
[1778668233160,62.24,80979.33,8.7,-6e-05,0.0,0.01051]
[1778668233329,62.24,80979.33,8.7,-6e-05,0.0,0.01051]
[1778668233728,62.24,80979.33,8.7,-6e-05,0.0,0.01051]
[1778668234359,62.24,80976.99,8.7,-6e-05,0.0,0.01055]
[1778668235282,62.24,80975.4,8.7,-6e-05,0.0,0.01057]
[1778668236590,62.24,80975.57,8.7,-6e-05,0.0,0.01057]
[1778668238371,62.24,80975.68,8.7,-6e-05,0.0,0.01057]
[1778668238698,62.24,80975.68,8.7,-6e-05,0.0,0.01057]
[1778668239600,62.24,80975.34,8.7,-6e-05,0.0,0.01057]
[1778668240249,62.24,80975.82,8.7,-6e-05,0.0,0.01057]
[1778668241297,62.24,80975.95,8.7,-6e-05,0.0,0.01056]
[1778668241677,62.24,80975.95,8.7,-6e-05,0.0,0.01056]
[1778668244069,62.24,80972.55,8.7,-7e-05,0.0,0.01062]
[1778668244102,62.24,80972.55,8.7,-7e-05,0.0,0.01062]
[1778668244201,62.24,80972.7,8.7,-7e-05,0.0,0.01062]
[1778668244520,62.24,80972.7,8.7,-7e-05,0.0,0.01062]
[1778668245911,62.24,80971.92,8.7,-7e-05,0.0,0.01063]
[1778668246188,62.24,80969.73,8.7,-7e-05,0.0,0.01066]
[1778668246700,62.24,80969.73,8.7,-7e-05,0.0,0.01066]
[1778668247418,62.24,80965.51,8.7,-7e-05,0.0,0.01073]
[1778668253131,62.24,80962.81,8.7,-7e-05,0.0,0.01078]
[1778668254387,62.24,80962.91,8.7,-7e-05,0.0,0.01078]
[1778668254699,62.24,80962.91,8.7,-7e-05,0.0,0.01078]
[1778668260691,62.24,80959.21,8.7,-7e-05,0.0,0.01084]
[1778668261300,62.24,80957.89,8.7,-7e-05,0.0,0.01086]
[1778668262634,62.24,80957.85,8.7,-7e-05,0.0,0.01086]
[1778668263285,62.24,80958.37,8.7,-7e-05,0.0,0.01085]
[1778668265251,62.24,80957.69,8.7,-7e-05,0.0,0.01086]
[1778668265277,62.24,80957.69,8.7,-7e-05,0.0,0.01086]
[1778668266386,62.24,80957.34,8.7,-7e-05,0.0,0.01087]
[1778668266627,62.24,80957.34,8.7,-7e-05,0.0,0.01087]
[1778668267592,62.24,80951.58,8.7,-7e-05,0.0,0.01096]
[1778668267905,62.24,80951.58,8.7,-7e-05,0.0,0.01096]
[1778668268700,62.24,80950.16,8.7,-7e-05,0.0,0.01099]
[1778668269221,62.24,80951.26,8.7,-7e-05,0.0,0.01097]
[1778668274229,62.24,80951.31,8.7,-7e-05,0.0,0.01097]
[1778668274490,62.24,80951.31,8.7,-7e-05,0.0,0.01097]
[1778668276643,62.24,80951.32,8.7,-7e-05,0.0,0.01097]
[1778668276974,62.24,80951.32,8.7,-7e-05,0.0,0.01097]
[1778668278148,62.24,80950.87,8.7,-7e-05,0.0,0.01097]
[1778668278484,62.24,80950.62,8.7,-7e-05,0.0,0.01098]
[1778668282244,62.24,80944.77,8.7,-7e-05,0.0,0.01108]
[1778668282711,62.24,80944.77,8.7,-7e-05,0.0,0.01108]
[1778668285669,62.24,80939.69,8.7,-7e-05,0.0,0.01116]
[1778668286328,62.24,80938.96,8.7,-7e-05,0.0,0.01117]
[1778668286527,62.24,80938.96,8.7,-7e-05,0.0,0.01117]
[1778668287202,62.24,80938.54,8.7,-7e-05,0.0,0.01118]
[1778668290712,62.24,80936.14,8.7,-7e-05,0.0,0.01122]
[1778668291272,62.24,80936.14,8.7,-7e-05,0.0,0.01122]
[1778668295419,62.24,80940.83,8.7,-7e-05,0.0,0.01108]
[1778668296264,62.24,80940.61,8.7,-7e-05,0.0,0.01108]
[1778668298306,62.24,80940.86,8.7,-7e-05,0.0,0.01108]
[1778668299268,62.24,80940.93,8.7,-7e-05,0.0,0.01107]
[1778668299603,62.24,80940.93,8.7,-7e-05,0.0,0.01107]
[1778668299641,62.24,80940.93,8.7,-7e-05,0.0,0.01107]
[1778668300264,62.24,80941.38,8.7,-7e-05,0.0,0.01107]
[1778668300631,62.24,80941.38,8.7,-7e-05,0.0,0.01107]
[1778668301300,62.24,80947.5,8.7,-7e-05,0.0,0.01097]
[1778668301734,62.24,80947.5,8.7,-7e-05,0.0,0.01097]
[1778668302311,62.24,80947.44,8.7,-7e-05,0.0,0.01097]
[1778668304218,62.24,80947.9,8.7,-7e-05,0.0,0.01096]
[1778668305400,62.24,80949.19,8.7,-7e-05,0.0,0.01094]
[1778668305663,62.24,80949.19,8.7,-7e-05,0.0,0.01094]
[1778668306607,62.24,80949.19,8.7,-7e-05,0.0,0.01094]
[1778668307312,62.24,80949.14,8.7,-7e-05,0.0,0.01094]
[1778668308694,62.24,80948.9,8.7,-7e-05,0.0,0.01094]
[1778668309268,62.24,80947.39,8.7,-7e-05,0.0,0.01097]
[1778668310258,62.24,80947.79,8.7,-7e-05,0.0,0.01096]
[1778668311266,62.24,80949.74,8.7,-7e-05,0.0,0.01093]
[1778668311570,62.24,80949.74,8.7,-7e-05,0.0,0.01093]
[1778668311575,62.24,80949.74,8.7,-7e-05,0.0,0.01093]
[1778668317259,62.24,80957.75,8.7,-7e-05,0.0,0.0108]
[1778668317600,62.24,80957.75,8.7,-7e-05,0.0,0.0108]
[1778668322318,62.24,80956.99,8.7,-7e-05,0.0,0.01081]
[1778668322722,62.24,80956.99,8.7,-7e-05,0.0,0.01081]
[1778668324243,62.24,80957.04,8.7,-7e-05,0.0,0.01081]
[1778668324608,62.24,80957.04,8.7,-7e-05,0.0,0.01081]
[1778668325334,62.24,80957.34,8.7,-7e-05,0.0,0.0108]
[1778668326237,62.24,80957.71,8.7,-7e-05,0.0,0.0108]
[1778668326717,62.24,80957.71,8.7,-7e-05,0.0,0.0108]
[1778668327423,62.24,80957.34,8.7,-7e-05,0.0,0.0108]
[1778668328274,62.24,80957.36,8.7,-7e-05,0.0,0.0108]
[1778668329300,62.24,80958.01,8.7,-7e-05,0.0,0.01079]
[1778668331239,62.24,80957.54,8.7,-7e-05,0.0,0.0108]
[1778668331606,62.24,80957.54,8.7,-7e-05,0.0,0.0108]
[1778668334149,62.24,80957.62,8.7,-7e-05,0.0,0.0108]
[1778668334493,62.24,80957.62,8.7,-7e-05,0.0,0.0108]
[1778668334710,62.24,80957.62,8.7,-7e-05,0.0,0.0108]
[1778668334772,62.24,80957.62,8.7,-7e-05,0.0,0.0108]
[1778668338222,62.24,80964.71,8.7,-7e-05,0.0,0.01068]
[1778668338668,62.24,80965.2,8.7,-7e-05,0.0,0.01067]
[1778668342350,62.24,80969.06,8.7,-7e-05,0.0,0.01061]
[1778668342592,62.24,80969.06,8.7,-7e-05,0.0,0.01061]
[1778668346295,62.24,80966.5,8.7,-7e-05,0.0,0.01065]
[1778668346692,62.24,80966.5,8.7,-7e-05,0.0,0.01065]
[1778668348289,62.24,80968.04,8.7,-7e-05,0.0,0.01063]
[1778668349237,62.24,80968.04,8.7,-7e-05,0.0,0.01063]
[1778668351254,62.24,80966.82,8.7,-7e-05,0.0,0.01065]
[1778668351620,62.24,80966.82,8.7,-7e-05,0.0,0.01065]
[1778668353632,62.24,80966.61,8.7,-7e-05,0.0,0.01059]
[1778668354090,62.24,80966.61,8.7,-7e-05,0.0,0.01059]
[1778668358263,62.24,80966.51,8.7,-7e-05,0.0,0.01059]
[1778668358608,62.24,80966.51,8.7,-7e-05,0.0,0.01059]
[1778668361262,62.24,80969.59,8.7,-6e-05,0.0,0.01054]
[1778668361658,62.24,80969.59,8.7,-6e-05,0.0,0.01054]
[1778668363496,62.24,80972.94,8.7,-6e-05,0.0,0.01049]
[1778668364509,62.24,80973.65,8.7,-6e-05,0.0,0.01047]
[1778668364703,62.24,80973.65,8.7,-6e-05,0.0,0.01047]
[1778668365246,62.24,80973.65,8.7,-6e-05,0.0,0.01047]
[1778668366283,62.24,80976.77,8.7,-6e-05,0.0,0.01042]
[1778668366546,62.24,80976.77,8.7,-6e-05,0.0,0.01042]
[1778668367320,62.24,80975.56,8.7,-6e-05,0.0,0.01044]
[1778668367599,62.24,80975.56,8.7,-6e-05,0.0,0.01044]
[1778668368260,62.24,80975.56,8.7,-6e-05,0.0,0.01044]
[1778668368585,62.24,80973.82,8.7,-6e-05,0.0,0.01047]
[1778668371522,62.24,80973.48,8.7,-6e-05,0.0,0.01048]
[1778668371845,62.24,80973.48,8.7,-6e-05,0.0,0.01048]
[1778668373351,62.24,80973.35,8.7,-6e-05,0.0,0.01048]
[1778668373654,62.24,80973.35,8.7,-6e-05,0.0,0.01048]
[1778668374603,62.24,80973.34,8.7,-6e-05,0.0,0.01048]
[1778668375020,62.24,80973.34,8.7,-6e-05,0.0,0.01048]
[1778668375618,62.24,80972.84,8.7,-6e-05,0.0,0.01049]
[1778668376145,62.24,80972.84,8.7,-6e-05,0.0,0.01049]
[1778668384045,62.24,80965.69,8.7,-7e-05,0.0,0.0106]
[1778668388582,62.24,80965.16,8.7,-7e-05,0.0,0.01061]
[1778668389312,62.24,80965.93,8.7,-7e-05,0.0,0.0106]
[1778668392366,62.24,80975.34,8.7,-6e-05,0.0,0.01045]
[1778668394287,62.24,80974.3,8.7,-6e-05,0.0,0.01046]
[1778668396348,62.24,80979.33,8.7,-6e-05,0.0,0.01038]
[1778668396690,62.24,80979.33,8.7,-6e-05,0.0,0.01038]
[1778668397495,62.24,80980.4,8.7,-6e-05,0.0,0.01037]
[1778668397765,62.24,80980.4,8.7,-6e-05,0.0,0.01037]
[1778668398601,62.24,80983.9,8.7,-6e-05,0.0,0.01031]
[1778668398936,62.24,80983.9,8.7,-6e-05,0.0,0.01031]
[1778668399594,62.24,80984.94,8.7,-6e-05,0.0,0.0103]
[1778668400352,62.24,80984.82,8.7,-6e-05,0.0,0.0103]
[1778668402701,62.24,80983.54,8.7,-6e-05,0.0,0.01032]
[1778668403228,62.24,80983.54,8.7,-6e-05,0.0,0.01032]
[1778668406007,62.24,80980.85,8.7,-6e-05,0.0,0.01036]
[1778668406020,62.24,80980.85,8.7,-6e-05,0.0,0.01036]
[1778668406110,62.24,80980.85,8.7,-6e-05,0.0,0.01036]
[1778668407152,62.24,80973.37,8.7,-6e-05,0.0,0.01048]
[1778668407212,62.24,80943.78,8.7,-7e-05,0.0,0.01096]
[1778668412247,62.24,80944.47,8.7,-7e-05,0.0,0.01088]
[1778668412636,62.24,80944.47,8.7,-7e-05,0.0,0.01088]
[1778668413285,62.24,80944.47,8.7,-7e-05,0.0,0.01088]
[1778668416590,62.24,80945.54,8.7,-7e-05,0.0,0.01087]
[1778668417349,62.24,80945.55,8.7,-7e-05,0.0,0.01087]
[1778668421314,62.24,80945.23,8.7,-7e-05,0.0,0.01087]
[1778668422290,62.24,80945.28,8.7,-7e-05,0.0,0.01087]
[1778668427353,62.24,80947.36,8.7,-7e-05,0.0,0.01084]
[1778668429304,62.24,80947.36,8.7,-7e-05,0.0,0.01084]
[1778668429428,62.24,80947.16,8.7,-7e-05,0.0,0.01084]
[1778668429481,62.24,80947.16,8.7,-7e-05,0.0,0.01084]
[1778668429501,62.24,80947.16,8.7,-7e-05,0.0,0.01084]
[1778668430689,62.24,80947.78,8.7,-7e-05,0.0,0.01083]
[1778668431353,62.24,80951.44,8.7,-7e-05,0.0,0.01077]
[1778668434604,62.24,80951.95,8.7,-7e-05,0.0,0.01076]
[1778668435212,62.24,80951.95,8.7,-7e-05,0.0,0.01076]
[1778668436573,62.24,80952.57,8.7,-7e-05,0.0,0.01075]
[1778668437322,62.24,80952.57,8.7,-7e-05,0.0,0.01075]
[1778668440682,62.24,80953.33,8.7,-7e-05,0.0,0.01074]
[1778668441316,62.24,80953.33,8.7,-7e-05,0.0,0.01074]
[1778668443585,62.24,80955.28,8.7,-7e-05,0.0,0.01071]
[1778668444352,62.24,80954.95,8.7,-7e-05,0.0,0.01071]
[1778668446946,62.24,80958.08,8.7,-7e-05,0.0,0.01066]
[1778668447376,62.24,80957.77,8.7,-7e-05,0.0,0.01067]
[1778668447639,62.24,80957.77,8.7,-7e-05,0.0,0.01067]
[1778668448257,62.24,80957.77,8.7,-7e-05,0.0,0.01067]
[1778668449677,62.24,80955.85,8.7,-7e-05,0.0,0.0107]
[1778668450243,62.24,80955.85,8.7,-7e-05,0.0,0.0107]
[1778668450576,62.24,80955.0,8.7,-7e-05,0.0,0.01071]
[1778668452265,62.24,80954.93,8.7,-7e-05,0.0,0.01071]
[1778668454650,62.24,80954.4,8.7,-7e-05,0.0,0.01072]
[1778668454865,62.24,80954.4,8.7,-7e-05,0.0,0.01072]
[1778668455663,62.24,80953.73,8.7,-7e-05,0.0,0.01073]
[1778668456250,62.24,80953.73,8.7,-7e-05,0.0,0.01073]
[1778668459675,62.24,80953.44,8.7,-7e-05,0.0,0.01074]
[1778668459719,62.24,80953.44,8.7,-7e-05,0.0,0.01074]
[1778668461266,62.24,80953.45,8.7,-7e-05,0.0,0.01074]
[1778668461630,62.24,80950.45,8.7,-7e-05,0.0,0.01079]
[1778668462740,62.24,80947.56,8.7,-7e-05,0.0,0.01083]
[1778668463700,62.24,80947.07,8.7,-7e-05,0.0,0.01084]
[1778668463794,62.24,80926.24,8.7,-7e-05,0.0,0.01119]
[1778668465305,62.24,80926.24,8.7,-7e-05,0.0,0.01119]
[1778668465536,62.24,80925.29,8.7,-7e-05,0.0,0.01121]
[1778668466293,62.24,80925.29,8.7,-7e-05,0.0,0.01121]
[1778668467399,62.24,80924.7,8.7,-7e-05,0.0,0.01122]
[1778668467672,62.24,80924.7,8.7,-7e-05,0.0,0.01122]
[1778668468311,62.24,80924.7,8.7,-7e-05,0.0,0.01122]
[1778668468603,62.24,80924.41,8.7,-7e-05,0.0,0.01122]
[1778668469266,62.24,80924.41,8.7,-7e-05,0.0,0.01122]
[1778668470580,62.24,80924.35,8.7,-7e-05,0.0,0.01122]
[1778668471712,62.24,80924.74,8.7,-7e-05,0.0,0.01122]
[1778668472677,62.24,80924.74,8.7,-7e-05,0.0,0.01115]
[1778668473196,62.24,80924.74,8.7,-7e-05,0.0,0.01115]
[1778668477346,62.24,80924.45,8.7,-7e-05,0.0,0.01115]
[1778668477591,62.24,80924.59,8.7,-7e-05,0.0,0.01115]
[1778668478700,62.24,80924.09,8.7,-7e-05,0.0,0.01116]
[1778668479235,62.24,80924.09,8.7,-7e-05,0.0,0.01116]
[1778668487776,62.24,80913.72,8.7,-7e-05,0.0,0.01134]
[1778668489302,62.24,80913.72,8.7,-7e-05,0.0,0.01134]
[1778668489672,62.24,80912.96,8.7,-7e-05,0.0,0.01135]
[1778668494685,62.24,80912.55,8.7,-7e-05,0.0,0.01136]
[1778668495325,62.24,80912.55,8.7,-7e-05,0.0,0.01136]
[1778668495629,62.24,80912.4,8.7,-7e-05,0.0,0.01136]
[1778668496274,62.24,80912.4,8.7,-7e-05,0.0,0.01136]
[1778668499600,62.24,80911.31,8.7,-7e-05,0.0,0.01138]
[1778668500458,62.24,80910.98,8.7,-7e-05,0.0,0.01138]
[1778668502288,62.24,80909.62,8.7,-7e-05,0.0,0.01141]
[1778668502631,62.24,80908.16,8.7,-7e-05,0.0,0.01143]
[1778668506960,62.24,80910.51,8.7,-7e-05,0.0,0.01139]
[1778668507395,62.24,80910.51,8.7,-7e-05,0.0,0.01139]
[1778668507652,62.24,80910.04,8.7,-7e-05,0.0,0.0114]
[1778668507716,62.24,80910.04,8.7,-7e-05,0.0,0.0114]
[1778668510364,62.24,80913.47,8.7,-7e-05,0.0,0.01134]
[1778668510611,62.24,80913.44,8.7,-7e-05,0.0,0.01134]
[1778668514358,62.24,80913.69,8.7,-7e-05,0.0,0.01134]
[1778668514677,62.24,80913.69,8.7,-7e-05,0.0,0.01134]
[1778668514894,62.24,80913.69,8.7,-7e-05,0.0,0.01134]
[1778668515378,62.24,80913.69,8.7,-7e-05,0.0,0.01134]
[1778668516586,62.24,80914.57,8.7,-7e-05,0.0,0.01132]
[1778668517294,62.24,80914.57,8.7,-7e-05,0.0,0.01132]
[1778668518996,62.24,80926.08,8.7,-7e-05,0.0,0.01113]
[1778668520230,62.24,80926.08,8.7,-7e-05,0.0,0.01113]
[1778668521165,62.24,80930.14,8.7,-7e-05,0.0,0.01106]
[1778668521176,62.24,80930.14,8.7,-7e-05,0.0,0.01106]
[1778668522241,62.24,80933.34,8.7,-7e-05,0.0,0.011]
[1778668522689,62.24,80929.49,8.7,-7e-05,0.0,0.01107]
[1778668524227,62.24,80927.73,8.7,-7e-05,0.0,0.0111]
[1778668524565,62.24,80927.94,8.7,-7e-05,0.0,0.01109]
[1778668524884,62.24,80927.94,8.7,-7e-05,0.0,0.01109]
[1778668525383,62.24,80927.94,8.7,-7e-05,0.0,0.01109]
[1778668531390,62.24,80926.17,8.7,-7e-05,0.0,0.01112]
[1778668531576,62.24,80926.5,8.7,-7e-05,0.0,0.01105]
[1778668532641,62.24,80926.95,8.7,-7e-05,0.0,0.01104]
[1778668533366,62.24,80926.95,8.7,-7e-05,0.0,0.01104]
[1778668540694,62.24,80927.1,8.7,-7e-05,0.0,0.01104]
[1778668541332,62.24,80927.1,8.7,-7e-05,0.0,0.01104]
[1778668544561,62.24,80925.49,8.7,-7e-05,0.0,0.01107]
[1778668544756,62.24,80925.49,8.7,-7e-05,0.0,0.01107]
[1778668546252,62.24,80923.24,8.7,-7e-05,0.0,0.01111]
[1778668546564,62.24,80920.65,8.7,-7e-05,0.0,0.01115]
[1778668548632,62.24,80920.99,8.7,-7e-05,0.0,0.01114]
[1778668549078,62.24,80920.99,8.7,-7e-05,0.0,0.01114]
[1778668549660,62.24,80918.82,8.7,-7e-05,0.0,0.01118]
[1778668550429,62.24,80918.82,8.7,-7e-05,0.0,0.01118]
[1778668551570,62.24,80914.3,8.7,-7e-05,0.0,0.01126]
[1778668552431,62.24,80914.3,8.7,-7e-05,0.0,0.01126]
[1778668552660,62.24,80913.8,8.7,-7e-05,0.0,0.01127]
[1778668553318,62.24,80913.8,8.7,-7e-05,0.0,0.01127]
[1778668554743,62.24,80914.03,8.7,-7e-05,0.0,0.01126]
[1778668554878,62.24,80914.03,8.7,-7e-05,0.0,0.01126]
[1778668557344,62.24,80913.01,8.7,-7e-05,0.0,0.01128]
[1778668558246,62.24,80912.88,8.7,-7e-05,0.0,0.01128]
[1778668558653,62.24,80912.72,8.7,-7e-05,0.0,0.01129]
[1778668559278,62.24,80912.72,8.7,-7e-05,0.0,0.01129]
[1778668561296,62.24,80912.64,8.7,-7e-05,0.0,0.01129]
[1778668562307,62.24,80910.22,8.7,-7e-05,0.0,0.01133]
[1778668566256,62.24,80907.03,8.7,-7e-05,0.0,0.01138]
[1778668566479,62.24,80907.31,8.7,-7e-05,0.0,0.01138]
[1778668570330,62.24,80904.02,8.7,-7e-05,0.0,0.01144]
[1778668570593,62.24,80900.76,8.7,-7e-05,0.0,0.01149]
[1778668576403,62.24,80899.18,8.7,-7e-05,0.0,0.01152]
[1778668577694,62.24,80898.19,8.7,-7e-05,0.0,0.01154]
[1778668579292,62.24,80898.45,8.7,-7e-05,0.0,0.01153]
[1778668580063,62.24,80899.24,8.7,-7e-05,0.0,0.01152]
[1778668581116,62.24,80897.74,8.7,-7e-05,0.0,0.01154]
[1778668581341,62.24,80897.74,8.7,-7e-05,0.0,0.01154]
[1778668582269,62.24,80897.2,8.7,-7e-05,0.0,0.01155]
[1778668583733,62.24,80896.11,8.7,-7e-05,0.0,0.01157]
[1778668584216,62.24,80896.11,8.7,-7e-05,0.0,0.01157]
[1778668584549,62.24,80896.05,8.7,-7e-05,0.0,0.01157]
[1778668585238,62.24,80896.05,8.7,-7e-05,0.0,0.01157]
[1778668585985,62.24,80896.75,8.7,-7e-05,0.0,0.01156]
[1778668586300,62.24,80896.75,8.7,-7e-05,0.0,0.01156]
[1778668586776,62.24,80901.37,8.7,-7e-05,0.0,0.01148]
[1778668587248,62.24,80901.37,8.7,-7e-05,0.0,0.01148]
[1778668590577,62.24,80906.89,8.7,-7e-05,0.0,0.01139]
[1778668591003,62.24,80906.89,8.7,-7e-05,0.0,0.01139]
[1778668596613,62.24,80895.67,8.7,-7e-05,0.0,0.01151]
[1778668597429,62.24,80895.67,8.7,-7e-05,0.0,0.01151]
[1778668599242,62.24,80895.67,8.7,-7e-05,0.0,0.01151]
[1778668599643,62.24,80895.59,8.7,-7e-05,0.0,0.01151]
[1778668605606,62.24,80906.82,8.7,-7e-05,0.0,0.01132]
[1778668606622,62.24,80906.82,8.7,-7e-05,0.0,0.01132]
[1778668607307,62.24,80906.82,8.7,-7e-05,0.0,0.01132]
[1778668612331,62.24,80906.26,8.7,-7e-05,0.0,0.01133]
[1778668612705,62.24,80907.32,8.7,-7e-05,0.0,0.01131]
[1778668614716,62.24,80908.64,8.7,-7e-05,0.0,0.01129]
[1778668615153,62.24,80908.64,8.7,-7e-05,0.0,0.01129]
[1778668620218,62.24,80908.78,8.7,-7e-05,0.0,0.01129]
[1778668620549,62.24,80909.12,8.7,-7e-05,0.0,0.01128]
[1778668621279,62.24,80909.12,8.7,-7e-05,0.0,0.01128]
[1778668621415,62.24,80909.12,8.7,-7e-05,0.0,0.01128]
[1778668621642,62.24,80908.66,8.7,-7e-05,0.0,0.01129]
[1778668622264,62.24,80908.66,8.7,-7e-05,0.0,0.01129]
[1778668623950,62.24,80906.61,8.7,-7e-05,0.0,0.01132]
[1778668624119,62.24,80906.61,8.7,-7e-05,0.0,0.01132]
[1778668625405,62.24,80905.84,8.7,-7e-05,0.0,0.01134]
[1778668625599,62.24,80903.58,8.7,-7e-05,0.0,0.01137]
[1778668630781,62.24,80901.59,8.7,-7e-05,0.0,0.01141]
[1778668635816,62.24,80899.44,8.7,-7e-05,0.0,0.01145]
[1778668637295,62.24,80899.44,8.7,-7e-05,0.0,0.01145]
[1778668637554,62.24,80899.51,8.7,-7e-05,0.0,0.01145]
[1778668639663,62.24,80899.45,8.7,-7e-05,0.0,0.01145]
[1778668640241,62.24,80899.45,8.7,-7e-05,0.0,0.01145]
[1778668643213,62.24,80898.09,8.7,-7e-05,0.0,0.01147]
[1778668643622,62.24,80898.09,8.7,-7e-05,0.0,0.01147]
[1778668647231,62.24,80898.59,8.7,-7e-05,0.0,0.01146]
[1778668647614,62.24,80901.0,8.7,-7e-05,0.0,0.01142]
[1778668648325,62.24,80901.0,8.7,-7e-05,0.0,0.01142]
[1778668648647,62.24,80901.96,8.7,-7e-05,0.0,0.0114]
[1778668651658,62.24,80902.32,8.7,-7e-05,0.0,0.0114]
[1778668652776,62.24,80902.32,8.7,-7e-05,0.0,0.01133]
[1778668654802,62.24,80902.89,8.7,-7e-05,0.0,0.01132]
[1778668655577,62.24,80903.68,8.7,-7e-05,0.0,0.01131]
[1778668656762,62.24,80902.63,8.7,-7e-05,0.0,0.01132]
[1778668657243,62.24,80902.63,8.7,-7e-05,0.0,0.01132]
[1778668659310,62.24,80901.12,8.7,-7e-05,0.0,0.01135]
[1778668659677,62.24,80900.89,8.7,-7e-05,0.0,0.01135]
[1778668660220,62.24,80900.89,8.7,-7e-05,0.0,0.01135]
[1778668660671,62.24,80901.42,8.7,-7e-05,0.0,0.01134]
[1778668664647,62.24,80901.25,8.7,-7e-05,0.0,0.01135]
[1778668665233,62.24,80901.25,8.7,-7e-05,0.0,0.01135]
[1778668669692,62.24,80901.13,8.7,-7e-05,0.0,0.01135]
[1778668670231,62.24,80901.13,8.7,-7e-05,0.0,0.01135]
[1778668671408,62.24,80901.73,8.7,-7e-05,0.0,0.01134]
[1778668672315,62.24,80901.71,8.7,-7e-05,0.0,0.01134]
[1778668672669,62.24,80901.94,8.7,-7e-05,0.0,0.01134]
[1778668673169,62.24,80901.94,8.7,-7e-05,0.0,0.01134]
[1778668677664,62.24,80902.11,8.7,-7e-05,0.0,0.01133]
[1778668678309,62.24,80902.11,8.7,-7e-05,0.0,0.01133]
[1778668679540,62.24,80902.1,8.7,-7e-05,0.0,0.01133]
[1778668680207,62.24,80902.45,8.7,-7e-05,0.0,0.01133]
[1778668682316,62.24,80910.26,8.7,-7e-05,0.0,0.01119]
[1778668683300,62.24,80910.56,8.7,-7e-05,0.0,0.01119]
[1778668683652,62.24,80910.66,8.7,-7e-05,0.0,0.01119]
[1778668683881,62.24,80910.66,8.7,-7e-05,0.0,0.01119]
[1778668684713,62.24,80910.43,8.7,-7e-05,0.0,0.01119]
[1778668685593,62.24,80910.58,8.7,-7e-05,0.0,0.01119]
[1778668686241,62.24,80910.58,8.7,-7e-05,0.0,0.01119]
[1778668686446,62.24,80910.58,8.7,-7e-05,0.0,0.01119]
[1778668687935,62.24,80911.27,8.7,-7e-05,0.0,0.01118]
[1778668688024,62.24,80911.27,8.7,-7e-05,0.0,0.01118]
[1778668689498,62.24,80911.35,8.7,-7e-05,0.0,0.01117]
[1778668690117,62.24,80911.59,8.7,-7e-05,0.0,0.01117]
[1778668695236,62.24,80913.35,8.7,-7e-05,0.0,0.01114]
[1778668699308,62.24,80914.43,8.7,-7e-05,0.0,0.01112]
[1778668699597,62.24,80914.43,8.7,-7e-05,0.0,0.01112]
[1778668702691,62.24,80914.65,8.7,-7e-05,0.0,0.01112]
[1778668702791,62.24,80914.65,8.7,-7e-05,0.0,0.01112]
[1778668704549,62.24,80915.23,8.7,-7e-05,0.0,0.01111]
[1778668705243,62.24,80915.07,8.7,-7e-05,0.0,0.01111]
[1778668705579,62.24,80915.07,8.7,-7e-05,0.0,0.01111]
[1778668705587,62.24,80915.07,8.7,-7e-05,0.0,0.01111]
[1778668708326,62.24,80903.86,8.7,-7e-05,0.0,0.0113]
[1778668711266,62.24,80903.13,8.7,-7e-05,0.0,0.01131]
[1778668711648,62.24,80902.62,8.7,-7e-05,0.0,0.01126]
[1778668714616,62.24,80901.49,8.7,-7e-05,0.0,0.01127]
[1778668715330,62.24,80901.02,8.7,-7e-05,0.0,0.01128]
[1778668715605,62.24,80901.02,8.7,-7e-05,0.0,0.01128]
[1778668716516,62.24,80901.45,8.7,-7e-05,0.0,0.01128]
[1778668717701,62.24,80900.03,8.7,-7e-05,0.0,0.0113]
[1778668718639,62.24,80898.7,8.7,-7e-05,0.0,0.01132]
[1778668720618,62.24,80899.22,8.7,-7e-05,0.0,0.01131]
[1778668720996,62.24,80898.94,8.7,-7e-05,0.0,0.01132]
[1778668721443,62.24,80898.94,8.7,-7e-05,0.0,0.01132]
[1778668722307,62.24,80899.1,8.7,-7e-05,0.0,0.01132]
[1778668724891,62.24,80899.01,8.7,-7e-05,0.0,0.01132]
[1778668725290,62.24,80899.01,8.7,-7e-05,0.0,0.01132]
[1778668725586,62.24,80899.01,8.7,-7e-05,0.0,0.01132]
[1778668726540,62.24,80898.84,8.7,-7e-05,0.0,0.01132]
[1778668727346,62.24,80899.25,8.7,-7e-05,0.0,0.01131]
[1778668727683,62.24,80899.25,8.7,-7e-05,0.0,0.01131]
[1778668728279,62.24,80899.25,8.7,-7e-05,0.0,0.01131]
[1778668728706,62.24,80899.19,8.7,-7e-05,0.0,0.01131]
[1778668731633,62.24,80899.15,8.7,-7e-05,0.0,0.01132]
[1778668733414,62.24,80898.7,8.7,-7e-05,0.0,0.01132]
[1778668735646,62.24,80898.77,8.7,-7e-05,0.0,0.01132]
[1778668736366,62.24,80898.77,8.7,-7e-05,0.0,0.01132]
[1778668739301,62.24,80899.03,8.7,-7e-05,0.0,0.01132]
[1778668739758,62.24,80898.84,8.7,-7e-05,0.0,0.01132]
[1778668740606,62.24,80898.84,8.7,-7e-05,0.0,0.01132]
[1778668741222,62.24,80898.77,8.7,-7e-05,0.0,0.01132]
[1778668743239,62.24,80899.14,8.7,-7e-05,0.0,0.01132]
[1778668743616,62.24,80899.14,8.7,-7e-05,0.0,0.01132]
[1778668746673,62.24,80898.45,8.7,-7e-05,0.0,0.01133]
[1778668746943,62.24,80898.45,8.7,-7e-05,0.0,0.01133]
[1778668748594,62.24,80898.83,8.7,-7e-05,0.0,0.01132]
[1778668749327,62.24,80898.54,8.7,-7e-05,0.0,0.01133]
[1778668750283,62.24,80898.54,8.7,-7e-05,0.0,0.01133]
[1778668751652,62.24,80898.63,8.7,-7e-05,0.0,0.01132]
[1778668755760,62.24,80897.1,8.7,-7e-05,0.0,0.01135]
[1778668756344,62.24,80897.1,8.7,-7e-05,0.0,0.01135]
[1778668756577,62.24,80897.1,8.7,-7e-05,0.0,0.01135]
[1778668757308,62.24,80897.1,8.7,-7e-05,0.0,0.01135]
[1778668757352,62.24,80897.1,8.7,-7e-05,0.0,0.01135]
[1778668757637,62.24,80897.1,8.7,-7e-05,0.0,0.01135]
[1778668758622,62.24,80896.58,8.7,-7e-05,0.0,0.01136]
[1778668759047,62.24,80896.57,8.7,-7e-05,0.0,0.01136]
[1778668759324,62.24,80896.57,8.7,-7e-05,0.0,0.01136]
[1778668759631,62.24,80896.57,8.7,-7e-05,0.0,0.01136]
[1778668761296,62.24,80896.52,8.7,-7e-05,0.0,0.01136]
[1778668761618,62.24,80896.52,8.7,-7e-05,0.0,0.01136]
[1778668764651,62.24,80896.26,8.7,-7e-05,0.0,0.01136]
[1778668765298,62.24,80896.5,8.7,-7e-05,0.0,0.01136]
[1778668766787,62.24,80895.69,8.7,-7e-05,0.0,0.01137]
[1778668767274,62.24,80895.69,8.7,-7e-05,0.0,0.01137]
[1778668768271,62.24,80895.69,8.7,-7e-05,0.0,0.01137]
[1778668768552,62.24,80895.69,8.7,-7e-05,0.0,0.01137]
[1778668768733,62.24,80895.69,8.7,-7e-05,0.0,0.01137]
[1778668769241,62.24,80895.69,8.7,-7e-05,0.0,0.01137]
[1778668771736,62.24,80895.8,8.7,-7e-05,0.0,0.01137]
[1778668772453,62.24,80895.8,8.7,-7e-05,0.0,0.01137]
[1778668773541,62.24,80895.45,8.7,-7e-05,0.0,0.01131]
[1778668773870,62.24,80895.57,8.7,-7e-05,0.0,0.01131]
[1778668776779,62.24,80894.1,8.7,-7e-05,0.0,0.01133]
[1778668777392,62.24,80894.1,8.7,-7e-05,0.0,0.01133]
[1778668779275,62.24,80894.02,8.7,-7e-05,0.0,0.01134]
[1778668779642,62.24,80894.02,8.7,-7e-05,0.0,0.01134]
[1778668785573,62.24,80895.24,8.7,-7e-05,0.0,0.01131]
[1778668786527,62.24,80894.57,8.7,-7e-05,0.0,0.01133]
[1778668789629,62.24,80894.21,8.7,-7e-05,0.0,0.01133]
[1778668790505,62.24,80893.3,8.7,-7e-05,0.0,0.01135]
[1778668791899,62.24,80893.39,8.7,-7e-05,0.0,0.01135]
[1778668792372,62.24,80893.39,8.7,-7e-05,0.0,0.01135]
[1778668794762,62.24,80893.41,8.7,-7e-05,0.0,0.01135]
[1778668795257,62.24,80893.41,8.7,-7e-05,0.0,0.01135]
[1778668796198,62.24,80893.57,8.7,-7e-05,0.0,0.01134]
[1778668796576,62.24,80893.57,8.7,-7e-05,0.0,0.01134]
[1778668797647,62.24,80893.53,8.7,-7e-05,0.0,0.01134]
[1778668798304,62.24,80893.53,8.7,-7e-05,0.0,0.01134]
[1778668799334,62.24,80893.53,8.7,-7e-05,0.0,0.01134]
[1778668799640,62.24,80893.53,8.7,-7e-05,0.0,0.01134]
[1778668802254,62.24,80893.45,8.7,-7e-05,0.0,0.01135]
[1778668802353,62.24,80893.45,8.7,-7e-05,0.0,0.01135]
[1778668804345,62.24,80886.4,8.7,-7e-05,0.0,0.01147]
[1778668805278,62.24,80883.64,8.7,-7e-05,0.0,0.01152]
[1778668806579,62.24,80883.42,8.7,-7e-05,0.0,0.01152]
[1778668806996,62.24,80883.75,8.7,-7e-05,0.0,0.01151]
[1778668807350,62.24,80883.75,8.7,-7e-05,0.0,0.01151]
[1778668808278,62.24,80883.82,8.7,-7e-05,0.0,0.01151]
[1778668810278,62.24,80884.38,8.7,-7e-05,0.0,0.0115]
[1778668810676,62.24,80884.38,8.7,-7e-05,0.0,0.0115]
[1778668815274,62.24,80885.14,8.7,-7e-05,0.0,0.01149]
[1778668816327,62.24,80884.7,8.7,-7e-05,0.0,0.0115]
[1778668817256,62.24,80885.1,8.7,-7e-05,0.0,0.01149]
[1778668817634,62.24,80885.1,8.7,-7e-05,0.0,0.01149]
[1778668819273,62.24,80884.25,8.7,-7e-05,0.0,0.0115]
[1778668819557,62.24,80884.25,8.7,-7e-05,0.0,0.0115]
[1778668823969,62.24,80887.25,8.7,-7e-05,0.0,0.01145]
[1778668825272,62.24,80886.73,8.7,-7e-05,0.0,0.01146]
[1778668825642,62.24,80886.73,8.7,-7e-05,0.0,0.01146]
[1778668826269,62.24,80886.68,8.7,-7e-05,0.0,0.01146]
[1778668826664,62.24,80886.68,8.7,-7e-05,0.0,0.01146]
[1778668827298,62.24,80886.62,8.7,-7e-05,0.0,0.01146]
[1778668832591,62.24,80886.34,8.7,-7e-05,0.0,0.0114]
[1778668833694,62.24,80886.02,8.7,-7e-05,0.0,0.01141]
[1778668834281,62.24,80886.51,8.7,-7e-05,0.0,0.0114]
[1778668834537,62.24,80886.51,8.7,-7e-05,0.0,0.0114]
[1778668837969,62.24,80886.48,8.7,-7e-05,0.0,0.0114]
[1778668838411,62.24,80886.48,8.7,-7e-05,0.0,0.0114]
[1778668839266,62.24,80886.48,8.7,-7e-05,0.0,0.0114]
[1778668839647,62.24,80886.48,8.7,-7e-05,0.0,0.0114]
[1778668841616,62.24,80885.55,8.7,-7e-05,0.0,0.01141]
[1778668842377,62.24,80885.55,8.7,-7e-05,0.0,0.01141]
[1778668844380,62.24,80888.45,8.7,-7e-05,0.0,0.01136]
[1778668844683,62.24,80888.45,8.7,-7e-05,0.0,0.01136]
[1778668849291,62.24,80888.69,8.7,-7e-05,0.0,0.01136]
[1778668849526,62.24,80888.69,8.7,-7e-05,0.0,0.01136]
[1778668851267,62.24,80889.87,8.7,-7e-05,0.0,0.01134]
[1778668851571,62.24,80889.87,8.7,-7e-05,0.0,0.01134]
[1778668855582,62.24,80890.28,8.7,-7e-05,0.0,0.01133]
[1778668856281,62.24,80890.28,8.7,-7e-05,0.0,0.01133]
[1778668857309,62.24,80890.28,8.7,-7e-05,0.0,0.01133]
[1778668857691,62.24,80890.28,8.7,-7e-05,0.0,0.01133]
[1778668859522,62.24,80890.46,8.7,-7e-05,0.0,0.01133]
[1778668859897,62.24,80890.46,8.7,-7e-05,0.0,0.01133]
[1778668865527,62.24,80890.68,8.7,-7e-05,0.0,0.01132]
[1778668865927,62.24,80890.68,8.7,-7e-05,0.0,0.01132]
[1778668866347,62.24,80890.68,8.7,-7e-05,0.0,0.01132]
[1778668866582,62.24,80890.68,8.7,-7e-05,0.0,0.01132]
[1778668868266,62.24,80890.43,8.7,-7e-05,0.0,0.01133]
[1778668868688,62.24,80890.43,8.7,-7e-05,0.0,0.01133]
[1778668877507,62.24,80889.57,8.7,-7e-05,0.0,0.01134]
[1778668884685,62.24,80889.57,8.7,-7e-05,0.0,0.01134]
[1778668885197,62.24,80889.33,8.7,-7e-05,0.0,0.01135]
[1778668886230,62.24,80889.25,8.7,-7e-05,0.0,0.01135]
[1778668886591,62.24,80889.25,8.7,-7e-05,0.0,0.01135]
[1778668890609,62.24,80889.37,8.7,-7e-05,0.0,0.01135]
[1778668891289,62.24,80889.37,8.7,-7e-05,0.0,0.01135]
[1778668893476,62.24,80889.1,8.7,-7e-05,0.0,0.01128]
[1778668893742,62.24,80889.1,8.7,-7e-05,0.0,0.01128]
[1778668894635,62.24,80889.1,8.7,-7e-05,0.0,0.01128]
[1778668895400,62.24,80889.1,8.7,-7e-05,0.0,0.01128]
[1778668900642,62.24,80886.89,8.7,-7e-05,0.0,0.01132]
[1778668901273,62.24,80886.89,8.7,-7e-05,0.0,0.01132]
[1778668902284,62.24,80886.47,8.7,-7e-05,0.0,0.01133]
[1778668904382,62.24,80888.81,8.7,-7e-05,0.0,0.01129]
[1778668904674,62.24,80888.81,8.7,-7e-05,0.0,0.01129]
[1778668905235,62.24,80889.29,8.7,-7e-05,0.0,0.01128]
[1778668910739,62.24,80889.57,8.7,-7e-05,0.0,0.01128]
[1778668911526,62.24,80889.57,8.7,-7e-05,0.0,0.01128]
[1778668911947,62.24,80889.6,8.7,-7e-05,0.0,0.01128]
[1778668912653,62.24,80889.6,8.7,-7e-05,0.0,0.01128]
[1778668913233,62.24,80889.6,8.7,-7e-05,0.0,0.01128]
[1778668914346,62.24,80889.42,8.7,-7e-05,0.0,0.01128]
[1778668914573,62.24,80889.42,8.7,-7e-05,0.0,0.01128]
[1778668920628,62.24,80893.32,8.7,-7e-05,0.0,0.01121]
[1778668921258,62.24,80894.43,8.7,-7e-05,0.0,0.01119]
[1778668922625,62.24,80894.07,8.7,-7e-05,0.0,0.0112]
[1778668923681,62.24,80894.26,8.7,-7e-05,0.0,0.0112]
[1778668924630,62.24,80894.26,8.7,-7e-05,0.0,0.0112]
[1778668925208,62.24,80894.26,8.7,-7e-05,0.0,0.0112]
[1778668925666,62.24,80894.26,8.7,-7e-05,0.0,0.0112]
[1778668926109,62.24,80894.32,8.7,-7e-05,0.0,0.01119]
[1778668926691,62.24,80894.32,8.7,-7e-05,0.0,0.01119]
[1778668927722,62.24,80894.45,8.7,-7e-05,0.0,0.01119]
[1778668932896,62.24,80895.35,8.7,-7e-05,0.0,0.01118]
[1778668938542,62.24,80895.74,8.7,-7e-05,0.0,0.01117]
[1778668938929,62.24,80895.95,8.7,-7e-05,0.0,0.01117]
[1778668939297,62.24,80895.95,8.7,-7e-05,0.0,0.01117]
[1778668939656,62.24,80895.95,8.7,-7e-05,0.0,0.01117]
[1778668940046,62.24,80895.76,8.7,-7e-05,0.0,0.01117]
[1778668940268,62.24,80895.76,8.7,-7e-05,0.0,0.01117]
[1778668940413,62.24,80895.76,8.7,-7e-05,0.0,0.01117]
[1778668940491,62.24,80895.76,8.7,-7e-05,0.0,0.01117]
[1778668943280,62.24,80898.31,8.7,-7e-05,0.0,0.01113]
[1778668943680,62.24,80898.31,8.7,-7e-05,0.0,0.01113]
[1778668944632,62.24,80898.31,8.7,-7e-05,0.0,0.01113]
[1778668945182,62.24,80898.31,8.7,-7e-05,0.0,0.01113]
[1778668945729,62.24,80898.31,8.7,-7e-05,0.0,0.01113]
[1778668946308,62.24,80898.35,8.7,-7e-05,0.0,0.01113]
[1778668947934,62.24,80899.84,8.7,-7e-05,0.0,0.0111]
[1778668948378,62.24,80899.84,8.7,-7e-05,0.0,0.0111]
[1778668952397,62.24,80899.52,8.7,-7e-05,0.0,0.01104]
[1778668952616,62.24,80899.52,8.7,-7e-05,0.0,0.01104]
[1778668953658,62.24,80899.54,8.7,-7e-05,0.0,0.01104]
[1778668954316,62.24,80899.54,8.7,-7e-05,0.0,0.01104]
[1778668954722,62.24,80899.54,8.7,-7e-05,0.0,0.01104]
[1778668955237,62.24,80899.46,8.7,-7e-05,0.0,0.01104]
[1778668955608,62.24,80899.46,8.7,-7e-05,0.0,0.01104]
[1778668956252,62.24,80901.85,8.7,-7e-05,0.0,0.011]
[1778668958616,62.24,80901.9,8.7,-7e-05,0.0,0.011]
[1778668959359,62.24,80901.6,8.7,-7e-05,0.0,0.011]
[1778668961631,62.24,80901.6,8.7,-7e-05,0.0,0.011]
[1778668962337,62.24,80902.0,8.7,-7e-05,0.0,0.011]
[1778668964531,62.24,80901.87,8.7,-7e-05,0.0,0.011]
[1778668964807,62.24,80901.87,8.7,-7e-05,0.0,0.011]
[1778668966548,62.24,80902.14,8.7,-7e-05,0.0,0.011]
[1778668966945,62.24,80902.04,8.7,-7e-05,0.0,0.011]
[1778668969295,62.24,80904.07,8.7,-7e-05,0.0,0.01096]
[1778668969553,62.24,80904.07,8.7,-7e-05,0.0,0.01096]
[1778668970675,62.24,80904.01,8.7,-7e-05,0.0,0.01096]
[1778668971248,62.24,80904.01,8.7,-7e-05,0.0,0.01096]
[1778668972801,62.24,80902.35,8.7,-7e-05,0.0,0.01099]
[1778668973285,62.24,80899.97,8.7,-7e-05,0.0,0.01103]
[1778668973579,62.24,80899.97,8.7,-7e-05,0.0,0.01103]
[1778668974733,62.24,80898.95,8.7,-7e-05,0.0,0.01105]
[1778668977286,62.24,80899.56,8.7,-7e-05,0.0,0.01104]
[1778668977574,62.24,80899.56,8.7,-7e-05,0.0,0.01104]
[1778668979629,62.24,80890.64,8.7,-7e-05,0.0,0.01119]
[1778668980094,62.24,80890.05,8.7,-7e-05,0.0,0.0112]
[1778668983815,62.24,80888.28,8.7,-7e-05,0.0,0.01123]
[1778668984714,62.24,80887.96,8.7,-7e-05,0.0,0.01124]
[1778668985363,62.24,80888.3,8.7,-7e-05,0.0,0.01123]
[1778668985669,62.24,80888.3,8.7,-7e-05,0.0,0.01123]
[1778668986972,62.24,80889.07,8.7,-7e-05,0.0,0.01122]
[1778668987357,62.24,80889.07,8.7,-7e-05,0.0,0.01122]
[1778668987647,62.24,80889.07,8.7,-7e-05,0.0,0.01122]
[1778668987823,62.24,80889.07,8.7,-7e-05,0.0,0.01122]
[1778668988542,62.24,80889.09,8.7,-7e-05,0.0,0.01122]
[1778668989014,62.24,80889.22,8.7,-7e-05,0.0,0.01121]
[1778668990227,62.24,80887.28,8.7,-7e-05,0.0,0.01125]
[1778668990715,62.24,80887.28,8.7,-7e-05,0.0,0.01125]
[1778668994135,62.24,80886.04,8.7,-7e-05,0.0,0.01127]
[1778668994497,62.24,80886.04,8.7,-7e-05,0.0,0.01127]
[1778669000366,62.24,80886.0,8.7,-7e-05,0.0,0.01127]
[1778669005401,62.24,80884.81,8.7,-7e-05,0.0,0.01129]
[1778669006367,62.24,80884.81,8.7,-7e-05,0.0,0.01129]
[1778669006691,62.24,80884.81,8.7,-7e-05,0.0,0.01129]
[1778669009276,62.24,80885.13,8.7,-7e-05,0.0,0.01128]
[1778669009633,62.24,80885.13,8.7,-7e-05,0.0,0.01128]
[1778669015660,62.24,80884.66,8.7,-7e-05,0.0,0.01122]
[1778669016587,62.24,80884.66,8.7,-7e-05,0.0,0.01122]
[1778669017658,62.24,80884.66,8.7,-7e-05,0.0,0.01122]
[1778669018242,62.24,80884.66,8.7,-7e-05,0.0,0.01122]
[1778669021537,62.24,80881.52,8.7,-7e-05,0.0,0.01128]
[1778669021872,62.24,80881.52,8.7,-7e-05,0.0,0.01128]
[1778669022276,62.24,80877.55,8.7,-7e-05,0.0,0.01135]
[1778669024186,62.24,80871.34,8.7,-7e-05,0.0,0.01145]
[1778669024509,62.24,80871.34,8.7,-7e-05,0.0,0.01145]
[1778669024787,62.24,80871.34,8.7,-7e-05,0.0,0.01145]
[1778669025993,62.24,80871.75,8.7,-7e-05,0.0,0.01145]
[1778669026740,62.24,80871.75,8.7,-7e-05,0.0,0.01145]
[1778669029979,62.24,80871.7,8.7,-7e-05,0.0,0.01145]
[1778669030161,62.24,80871.7,8.7,-7e-05,0.0,0.01145]
[1778669030576,62.24,80858.92,8.7,-7e-05,0.0,0.01167]
[1778669031035,62.24,80858.92,8.7,-7e-05,0.0,0.01167]
[1778669031177,62.24,80858.92,8.7,-7e-05,0.0,0.01167]
[1778669031617,62.24,80858.92,8.7,-7e-05,0.0,0.01167]
[1778669031696,62.24,80840.1,8.7,-7e-05,0.0,0.01201]
[1778669032173,62.24,80840.1,8.7,-7e-05,0.0,0.01201]
[1778669034765,62.24,80831.17,8.7,-8e-05,0.0,0.01217]
[1778669035213,62.24,80830.99,8.7,-8e-05,0.0,0.01218]
[1778669035405,62.24,80830.99,8.7,-8e-05,0.0,0.01218]
[1778669035596,62.24,80830.99,8.7,-8e-05,0.0,0.01218]
[1778669035980,62.24,80826.04,8.7,-8e-05,0.0,0.01227]
[1778669035992,62.24,80826.04,8.7,-8e-05,0.0,0.01227]
[1778669036051,62.24,80826.04,8.7,-8e-05,0.0,0.01227]
[1778669036618,62.24,80809.56,8.7,-8e-05,0.0,0.01258]
[1778669036990,62.24,80809.56,8.7,-8e-05,0.0,0.01258]
[1778669037458,62.24,80809.56,8.7,-8e-05,0.0,0.01258]
[1778669037712,62.24,80809.56,8.7,-8e-05,0.0,0.01258]
[1778669039724,62.24,80810.67,8.7,-8e-05,0.0,0.01256]
[1778669040349,62.24,80815.38,8.7,-8e-05,0.0,0.01247]
[1778669040573,62.24,80815.38,8.7,-8e-05,0.0,0.01247]
[1778669040645,62.24,80815.38,8.7,-8e-05,0.0,0.01247]
[1778669043547,62.24,80821.86,8.7,-8e-05,0.0,0.01235]
[1778669043817,62.24,80821.86,8.7,-8e-05,0.0,0.01235]
[1778669048316,62.24,80828.07,8.7,-8e-05,0.0,0.01223]
[1778669048647,62.24,80828.07,8.7,-8e-05,0.0,0.01223]
[1778669054620,62.24,80836.62,8.7,-8e-05,0.0,0.01207]
[1778669054817,62.24,80836.62,8.7,-8e-05,0.0,0.01207]
[1778669057678,62.24,80836.63,8.7,-8e-05,0.0,0.01207]
[1778669058302,62.24,80836.02,8.7,-8e-05,0.0,0.01209]
[1778669063611,62.24,80830.34,8.7,-8e-05,0.0,0.01219]
[1778669064214,62.24,80832.54,8.7,-8e-05,0.0,0.01215]
[1778669064821,62.24,80832.54,8.7,-8e-05,0.0,0.01215]
[1778669065305,62.24,80832.73,8.7,-8e-05,0.0,0.01215]
[1778669066661,62.24,80833.74,8.7,-8e-05,0.0,0.01213]
[1778669067291,62.24,80834.07,8.7,-8e-05,0.0,0.01212]
[1778669069364,62.24,80831.23,8.7,-8e-05,0.0,0.01217]
[1778669069605,62.24,80831.23,8.7,-8e-05,0.0,0.01217]
[1778669075269,62.24,80826.58,8.7,-8e-05,0.0,0.01219]
[1778669075702,62.24,80826.58,8.7,-8e-05,0.0,0.01219]
[1778669080237,62.24,80827.59,8.7,-8e-05,0.0,0.01217]
[1778669080532,62.24,80827.59,8.7,-8e-05,0.0,0.01217]
[1778669081273,62.24,80827.99,8.7,-8e-05,0.0,0.01216]
[1778669081634,62.24,80827.99,8.7,-8e-05,0.0,0.01216]
[1778669087994,62.24,80825.79,8.7,-8e-05,0.0,0.0122]
[1778669092569,62.24,80827.38,8.7,-8e-05,0.0,0.01217]
[1778669092813,62.24,80827.38,8.7,-8e-05,0.0,0.01217]
[1778669093285,62.24,80826.81,8.7,-8e-05,0.0,0.01218]
[1778669093629,62.24,80826.81,8.7,-8e-05,0.0,0.01218]
[1778669094346,62.24,80827.04,8.7,-8e-05,0.0,0.01218]
[1778669094737,62.24,80827.04,8.7,-8e-05,0.0,0.01218]
[1778669104106,62.24,80832.93,8.7,-8e-05,0.0,0.01207]
[1778669106337,62.24,80832.64,8.7,-8e-05,0.0,0.01208]
[1778669107249,62.24,80833.79,8.7,-8e-05,0.0,0.01205]
[1778669111322,62.24,80835.03,8.7,-8e-05,0.0,0.01203]
[1778669111648,62.24,80835.03,8.7,-8e-05,0.0,0.01203]
[1778669114568,62.24,80835.74,8.7,-7e-05,0.0,0.01202]
[1778669114784,62.24,80835.74,8.7,-7e-05,0.0,0.01202]
[1778669115183,62.24,80820.46,8.7,-8e-05,0.0,0.0123]
[1778669118549,62.24,80817.39,8.7,-8e-05,0.0,0.01236]
[1778669118656,62.24,80817.39,8.7,-8e-05,0.0,0.01236]
[1778669119211,62.24,80806.03,8.7,-8e-05,0.0,0.01257]
[1778669120381,62.24,80806.03,8.7,-8e-05,0.0,0.01257]
[1778669120591,62.24,80806.03,8.7,-8e-05,0.0,0.01257]
[1778669121510,62.24,80804.04,8.7,-8e-05,0.0,0.01261]
[1778669122400,62.24,80804.29,8.7,-8e-05,0.0,0.01261]
[1778669122680,62.24,80804.29,8.7,-8e-05,0.0,0.01261]
[1778669123602,62.24,80803.04,8.7,-8e-05,0.0,0.01263]
[1778669125295,62.24,80804.2,8.7,-8e-05,0.0,0.01261]
[1778669125585,62.24,80804.2,8.7,-8e-05,0.0,0.01261]
[1778669129596,62.24,80806.08,8.7,-8e-05,0.0,0.01257]
[1778669130730,62.24,80809.15,8.7,-8e-05,0.0,0.01251]
[1778669134648,62.24,80813.76,8.7,-8e-05,0.0,0.01235]
[1778669134897,62.24,80813.76,8.7,-8e-05,0.0,0.01235]
[1778669135327,62.24,80813.54,8.7,-8e-05,0.0,0.01236]
[1778669135645,62.24,80813.54,8.7,-8e-05,0.0,0.01236]
[1778669136252,62.24,80813.99,8.7,-8e-05,0.0,0.01235]
[1778669136620,62.24,80813.99,8.7,-8e-05,0.0,0.01235]
[1778669138314,62.24,80810.56,8.7,-8e-05,0.0,0.01241]
[1778669139347,62.24,80810.7,8.7,-8e-05,0.0,0.01241]
[1778669141251,62.24,80810.75,8.7,-8e-05,0.0,0.01241]
[1778669141617,62.24,80810.75,8.7,-8e-05,0.0,0.01241]
[1778669147272,62.24,80813.56,8.7,-8e-05,0.0,0.01236]
[1778669147571,62.24,80813.56,8.7,-8e-05,0.0,0.01236]
[1778669149192,62.24,80816.13,8.7,-8e-05,0.0,0.01231]
[1778669149712,62.24,80816.13,8.7,-8e-05,0.0,0.01231]
[1778669150184,62.24,80816.13,8.7,-8e-05,0.0,0.01231]
[1778669150541,62.24,80816.13,8.7,-8e-05,0.0,0.01231]
[1778669152269,62.24,80815.46,8.7,-8e-05,0.0,0.01232]
[1778669152604,62.24,80815.46,8.7,-8e-05,0.0,0.01232]
[1778669157293,62.24,80811.36,8.7,-8e-05,0.0,0.0124]
[1778669157676,62.24,80811.36,8.7,-8e-05,0.0,0.0124]
[1778669159591,62.24,80811.64,8.7,-8e-05,0.0,0.01239]
[1778669160319,62.24,80812.58,8.7,-8e-05,0.0,0.01237]
[1778669162573,62.24,80814.34,8.7,-8e-05,0.0,0.01234]
[1778669162785,62.24,80814.34,8.7,-8e-05,0.0,0.01234]
[1778669166387,62.24,80815.1,8.7,-8e-05,0.0,0.01233]
[1778669166401,62.24,80815.1,8.7,-8e-05,0.0,0.01233]
[1778669170748,62.24,80823.82,8.7,-8e-05,0.0,0.01217]
[1778669171256,62.24,80823.86,8.7,-8e-05,0.0,0.01216]
[1778669171795,62.24,80823.86,8.7,-8e-05,0.0,0.01216]
[1778669171813,62.24,80823.86,8.7,-8e-05,0.0,0.01216]
[1778669173382,62.24,80832.33,8.7,-7e-05,0.0,0.01201]
[1778669174295,62.24,80833.62,8.7,-7e-05,0.0,0.01199]
[1778669175292,62.24,80837.42,8.7,-7e-05,0.0,0.01192]
[1778669175535,62.24,80837.42,8.7,-7e-05,0.0,0.01192]
[1778669177262,62.24,80838.28,8.7,-7e-05,0.0,0.0119]
[1778669177549,62.24,80838.28,8.7,-7e-05,0.0,0.0119]
[1778669178379,62.24,80836.46,8.7,-7e-05,0.0,0.01193]
[1778669178663,62.24,80836.46,8.7,-7e-05,0.0,0.01193]
[1778669179287,62.24,80837.01,8.7,-7e-05,0.0,0.01192]
[1778669179675,62.24,80837.01,8.7,-7e-05,0.0,0.01192]
[1778669181285,62.24,80838.7,8.7,-7e-05,0.0,0.01189]
[1778669181431,62.24,80838.7,8.7,-7e-05,0.0,0.01189]
[1778669182274,62.24,80839.38,8.7,-7e-05,0.0,0.01188]
[1778669182748,62.24,80839.38,8.7,-7e-05,0.0,0.01188]
[1778669186612,62.24,80839.47,8.7,-7e-05,0.0,0.01188]
[1778669186920,62.24,80839.47,8.7,-7e-05,0.0,0.01188]
[1778669191061,62.24,80844.36,8.7,-7e-05,0.0,0.01179]
[1778669191377,62.24,80846.16,8.7,-7e-05,0.0,0.01176]
[1778669192645,62.24,80847.02,8.7,-7e-05,0.0,0.01167]
[1778669193797,62.24,80847.92,8.7,-7e-05,0.0,0.01166]
[1778669195209,62.24,80846.17,8.7,-7e-05,0.0,0.01169]
[1778669195472,62.24,80846.17,8.7,-7e-05,0.0,0.01169]
[1778669198647,62.24,80847.87,8.7,-7e-05,0.0,0.01166]
[1778669199302,62.24,80848.31,8.7,-7e-05,0.0,0.01165]
[1778669200282,62.24,80848.0,8.7,-7e-05,0.0,0.01166]
[1778669200752,62.24,80848.0,8.7,-7e-05,0.0,0.01166]
[1778669204094,62.24,80842.05,8.7,-7e-05,0.0,0.01176]
[1778669204526,62.24,80842.88,8.7,-7e-05,0.0,0.01175]
[1778669204779,62.24,80842.88,8.7,-7e-05,0.0,0.01175]
[1778669205245,62.24,80847.15,8.7,-7e-05,0.0,0.01167]
[1778669207279,62.24,80850.04,8.7,-7e-05,0.0,0.01162]
[1778669207636,62.24,80850.04,8.7,-7e-05,0.0,0.01162]
[1778669208362,62.24,80850.82,8.7,-7e-05,0.0,0.01161]
[1778669208638,62.24,80850.82,8.7,-7e-05,0.0,0.01161]
[1778669211666,62.24,80853.36,8.7,-7e-05,0.0,0.01156]
[1778669211669,62.24,80853.36,8.7,-7e-05,0.0,0.01156]
[1778669212708,62.24,80851.16,8.7,-7e-05,0.0,0.0116]
[1778669213373,62.24,80843.74,8.7,-7e-05,0.0,0.01173]
[1778669218339,62.24,80844.13,8.7,-7e-05,0.0,0.01172]
[1778669218375,62.24,80844.13,8.7,-7e-05,0.0,0.01172]
[1778669222277,62.24,80842.91,8.7,-7e-05,0.0,0.01175]
[1778669222279,62.24,80842.91,8.7,-7e-05,0.0,0.01175]
[1778669223244,62.24,80844.61,8.7,-7e-05,0.0,0.01172]
[1778669223651,62.24,80844.61,8.7,-7e-05,0.0,0.01172]
[1778669224382,62.24,80843.75,8.7,-7e-05,0.0,0.01173]
[1778669224616,62.24,80843.75,8.7,-7e-05,0.0,0.01173]
[1778669225265,62.24,80844.34,8.7,-7e-05,0.0,0.01172]
[1778669226956,62.24,80844.05,8.7,-7e-05,0.0,0.01173]
[1778669227379,62.24,80843.87,8.7,-7e-05,0.0,0.01173]
[1778669228620,62.24,80843.83,8.7,-7e-05,0.0,0.01173]
[1778669229229,62.24,80843.87,8.7,-7e-05,0.0,0.01173]
[1778669230265,62.24,80843.83,8.7,-7e-05,0.0,0.01173]
[1778669230668,62.24,80843.83,8.7,-7e-05,0.0,0.01173]
[1778669231252,62.24,80843.65,8.7,-7e-05,0.0,0.01173]
[1778669231551,62.24,80843.65,8.7,-7e-05,0.0,0.01173]
[1778669232332,62.24,80844.07,8.7,-7e-05,0.0,0.01173]
[1778669234306,62.24,80843.92,8.7,-7e-05,0.0,0.01173]
[1778669235144,62.24,80843.92,8.7,-7e-05,0.0,0.01173]
[1778669235687,62.24,80844.68,8.7,-7e-05,0.0,0.01172]
[1778669239268,62.24,80845.66,8.7,-7e-05,0.0,0.0117]
[1778669239850,62.24,80845.66,8.7,-7e-05,0.0,0.0117]
[1778669240306,62.24,80846.6,8.7,-7e-05,0.0,0.01168]
[1778669240669,62.24,80846.6,8.7,-7e-05,0.0,0.01168]
[1778669241278,62.24,80849.72,8.7,-7e-05,0.0,0.01163]
[1778669241304,62.24,80849.72,8.7,-7e-05,0.0,0.01163]
[1778669243426,62.24,80851.13,8.7,-7e-05,0.0,0.0116]
[1778669243694,62.24,80851.13,8.7,-7e-05,0.0,0.0116]
[1778669248286,62.24,80851.45,8.7,-7e-05,0.0,0.0116]
[1778669249281,62.24,80852.17,8.7,-7e-05,0.0,0.01158]
[1778669252686,62.24,80854.29,8.7,-7e-05,0.0,0.01148]
[1778669253247,62.24,80854.4,8.7,-7e-05,0.0,0.01147]
[1778669254355,62.24,80854.4,8.7,-7e-05,0.0,0.01147]
[1778669254359,62.24,80854.4,8.7,-7e-05,0.0,0.01147]
[1778669256688,62.24,80855.7,8.7,-7e-05,0.0,0.01145]
[1778669257314,62.24,80857.95,8.7,-7e-05,0.0,0.01141]
[1778669259298,62.24,80857.51,8.7,-7e-05,0.0,0.01142]
[1778669260413,62.24,80856.51,8.7,-7e-05,0.0,0.01144]
[1778669264253,62.24,80857.13,8.7,-7e-05,0.0,0.01143]
[1778669264583,62.24,80857.13,8.7,-7e-05,0.0,0.01143]
[1778669266389,62.24,80857.35,8.7,-7e-05,0.0,0.01142]
[1778669266654,62.24,80857.35,8.7,-7e-05,0.0,0.01142]
[1778669271660,62.24,80857.22,8.7,-7e-05,0.0,0.01142]
[1778669272295,62.24,80857.23,8.7,-7e-05,0.0,0.01142]
[1778669275590,62.24,80856.72,8.7,-7e-05,0.0,0.01143]
[1778669276287,62.24,80857.27,8.7,-7e-05,0.0,0.01142]
[1778669277487,62.24,80857.27,8.7,-7e-05,0.0,0.01142]
[1778669278273,62.24,80857.31,8.7,-7e-05,0.0,0.01142]
[1778669279310,62.24,80857.31,8.7,-7e-05,0.0,0.01142]
[1778669279628,62.24,80857.31,8.7,-7e-05,0.0,0.01142]
[1778669281331,62.24,80857.31,8.7,-7e-05,0.0,0.01142]
[1778669281668,62.24,80857.31,8.7,-7e-05,0.0,0.01142]
[1778669282333,62.24,80858.15,8.7,-7e-05,0.0,0.01141]
[1778669282570,62.24,80858.15,8.7,-7e-05,0.0,0.01141]
[1778669288329,62.24,80858.09,8.7,-7e-05,0.0,0.01141]
[1778669288673,62.24,80858.09,8.7,-7e-05,0.0,0.01141]
[1778669292250,62.24,80857.97,8.7,-7e-05,0.0,0.01141]
[1778669294260,62.24,80857.8,8.7,-7e-05,0.0,0.01141]
[1778669296330,62.24,80853.88,8.7,-7e-05,0.0,0.01148]
[1778669296344,62.24,80853.88,8.7,-7e-05,0.0,0.01148]
[1778669296589,62.24,80853.88,8.7,-7e-05,0.0,0.01148]
[1778669296726,62.24,80853.88,8.7,-7e-05,0.0,0.01148]
[1778669298033,62.24,80850.82,8.7,-7e-05,0.0,0.01154]
[1778669298133,62.24,80832.36,8.7,-7e-05,0.0,0.01187]
[1778669298454,62.24,80832.36,8.7,-7e-05,0.0,0.01187]
[1778669299638,62.24,80830.57,8.7,-7e-05,0.0,0.0119]
[1778669300349,62.24,80828.6,8.7,-7e-05,0.0,0.01193]
[1778669302674,62.24,80829.12,8.7,-7e-05,0.0,0.01192]
[1778669302709,62.24,80829.12,8.7,-7e-05,0.0,0.01192]
[1778669309678,62.24,80842.76,8.7,-7e-05,0.0,0.01168]
[1778669310549,62.24,80842.43,8.7,-7e-05,0.0,0.01168]
[1778669311239,62.24,80842.1,8.7,-7e-05,0.0,0.01169]
[1778669311680,62.24,80842.1,8.7,-7e-05,0.0,0.01169]
[1778669316526,62.24,80836.85,8.7,-7e-05,0.0,0.01171]
[1778669317360,62.24,80835.98,8.7,-7e-05,0.0,0.01173]
[1778669319687,62.24,80835.79,8.7,-7e-05,0.0,0.01173]
[1778669320271,62.24,80835.61,8.7,-7e-05,0.0,0.01174]
[1778669321089,62.24,80835.61,8.7,-7e-05,0.0,0.01174]
[1778669321464,62.24,80836.0,8.7,-7e-05,0.0,0.01173]
[1778669323125,62.24,80835.96,8.7,-7e-05,0.0,0.01173]
[1778669324262,62.24,80833.51,8.7,-7e-05,0.0,0.01177]
[1778669326278,62.24,80833.64,8.7,-7e-05,0.0,0.01177]
[1778669326705,62.24,80833.64,8.7,-7e-05,0.0,0.01177]
[1778669327573,62.24,80833.78,8.7,-7e-05,0.0,0.01177]
[1778669328118,62.24,80833.78,8.7,-7e-05,0.0,0.01177]
[1778669328353,62.24,80833.78,8.7,-7e-05,0.0,0.01177]
[1778669329191,62.24,80833.78,8.7,-7e-05,0.0,0.01177]
[1778669333360,62.24,80836.93,8.7,-7e-05,0.0,0.01171]
[1778669333660,62.24,80836.93,8.7,-7e-05,0.0,0.01171]
[1778669334259,62.24,80836.86,8.7,-7e-05,0.0,0.01171]
[1778669334658,62.24,80836.86,8.7,-7e-05,0.0,0.01171]
[1778669338977,62.24,80836.8,8.7,-7e-05,0.0,0.01171]
[1778669339698,62.24,80836.35,8.7,-7e-05,0.0,0.01172]
[1778669341595,62.24,80836.63,8.7,-7e-05,0.0,0.01172]
[1778669342437,62.24,80836.5,8.7,-7e-05,0.0,0.01172]
[1778669344318,62.24,80834.5,8.7,-7e-05,0.0,0.01176]
[1778669344645,62.24,80834.5,8.7,-7e-05,0.0,0.01176]
[1778669348626,62.24,80835.11,8.7,-7e-05,0.0,0.01174]
[1778669349290,62.24,80835.07,8.7,-7e-05,0.0,0.01175]
[1778669351609,62.24,80837.42,8.7,-7e-05,0.0,0.0117]
[1778669354624,62.24,80833.63,8.7,-7e-05,0.0,0.01177]
[1778669355600,62.24,80833.33,8.7,-7e-05,0.0,0.01178]
[1778669356564,62.24,80831.47,8.7,-7e-05,0.0,0.01181]
[1778669361943,62.24,80830.2,8.7,-7e-05,0.0,0.01183]
[1778669362320,62.24,80830.47,8.7,-7e-05,0.0,0.01183]
[1778669362567,62.24,80830.47,8.7,-7e-05,0.0,0.01183]
[1778669363267,62.24,80830.47,8.7,-7e-05,0.0,0.01183]
[1778669367362,62.24,80831.36,8.7,-7e-05,0.0,0.01181]
[1778669367637,62.24,80831.36,8.7,-7e-05,0.0,0.01181]
[1778669369589,62.24,80831.44,8.7,-7e-05,0.0,0.01181]
[1778669370627,62.24,80831.44,8.7,-7e-05,0.0,0.01181]
[1778669371734,62.24,80831.36,8.7,-7e-05,0.0,0.01181]
[1778669372287,62.24,80831.36,8.7,-7e-05,0.0,0.01181]
[1778669373280,62.24,80831.15,8.7,-7e-05,0.0,0.01174]
[1778669373733,62.24,80831.15,8.7,-7e-05,0.0,0.01174]
[1778669379051,62.24,80827.24,8.7,-7e-05,0.0,0.01182]
[1778669380131,62.24,80827.24,8.7,-7e-05,0.0,0.01182]
[1778669381250,62.24,80826.64,8.7,-7e-05,0.0,0.01183]
[1778669385611,62.24,80827.38,8.7,-7e-05,0.0,0.01181]
[1778669386296,62.24,80827.38,8.7,-7e-05,0.0,0.01181]
[1778669389329,62.24,80823.09,8.7,-7e-05,0.0,0.01189]
[1778669389688,62.24,80823.09,8.7,-7e-05,0.0,0.01189]
[1778669390270,62.24,80823.09,8.7,-7e-05,0.0,0.01189]
[1778669390664,62.24,80822.37,8.7,-7e-05,0.0,0.0119]
[1778669396173,62.24,80821.26,8.7,-7e-05,0.0,0.01192]
[1778669396748,62.24,80821.26,8.7,-7e-05,0.0,0.01192]
[1778669397545,62.24,80821.55,8.7,-7e-05,0.0,0.01192]
[1778669400226,62.24,80819.05,8.7,-7e-05,0.0,0.01196]
[1778669400340,62.24,80814.93,8.7,-8e-05,0.0,0.01204]
[1778669401692,62.24,80814.7,8.7,-8e-05,0.0,0.01204]
[1778669402275,62.24,80814.7,8.7,-8e-05,0.0,0.01204]
[1778669402631,62.24,80814.9,8.7,-8e-05,0.0,0.01204]
[1778669402945,62.24,80814.9,8.7,-8e-05,0.0,0.01204]
[1778669404441,62.24,80815.06,8.7,-8e-05,0.0,0.01204]
[1778669405359,62.24,80815.06,8.7,-8e-05,0.0,0.01204]
[1778669407320,62.24,80815.06,8.7,-8e-05,0.0,0.01204]
[1778669407645,62.24,80815.06,8.7,-8e-05,0.0,0.01204]
[1778669413297,62.24,80811.82,8.7,-8e-05,0.0,0.0121]
[1778669418333,62.24,80809.01,8.7,-8e-05,0.0,0.01215]
[1778669418693,62.24,80809.01,8.7,-8e-05,0.0,0.01215]
[1778669419245,62.24,80809.01,8.7,-8e-05,0.0,0.01215]
[1778669419584,62.24,80809.01,8.7,-8e-05,0.0,0.01215]
[1778669420490,62.24,80809.37,8.7,-8e-05,0.0,0.01214]
[1778669423368,62.24,80797.87,8.7,-8e-05,0.0,0.01235]
[1778669425603,62.24,80791.18,8.7,-8e-05,0.0,0.01248]
[1778669426220,62.24,80791.18,8.7,-8e-05,0.0,0.01248]
[1778669431424,62.24,80798.25,8.7,-8e-05,0.0,0.01227]
[1778669436459,62.24,80799.18,8.7,-8e-05,0.0,0.01226]
[1778669439298,62.24,80797.93,8.7,-8e-05,0.0,0.01228]
[1778669439560,62.24,80798.49,8.7,-8e-05,0.0,0.01227]
[1778669441236,62.24,80798.56,8.7,-8e-05,0.0,0.01227]
[1778669441632,62.24,80798.56,8.7,-8e-05,0.0,0.01227]
[1778669444154,62.24,80800.32,8.7,-8e-05,0.0,0.01224]
[1778669444485,62.24,80800.92,8.7,-8e-05,0.0,0.01222]
[1778669445624,62.24,80800.64,8.7,-8e-05,0.0,0.01223]
[1778669446264,62.24,80800.64,8.7,-8e-05,0.0,0.01223]
[1778669452364,62.24,80802.26,8.7,-8e-05,0.0,0.0122]
[1778669452563,62.24,80802.3,8.7,-8e-05,0.0,0.0122]
[1778669457606,62.24,80801.96,8.7,-8e-05,0.0,0.0122]
[1778669460307,62.24,80801.89,8.7,-8e-05,0.0,0.01221]
[1778669460706,62.24,80802.33,8.7,-8e-05,0.0,0.0122]
[1778669462672,62.24,80802.33,8.7,-8e-05,0.0,0.0122]
[1778669463247,62.24,80802.33,8.7,-8e-05,0.0,0.0122]
[1778669465623,62.24,80802.33,8.7,-8e-05,0.0,0.0122]
[1778669466665,62.24,80802.05,8.7,-8e-05,0.0,0.0122]
[1778669468066,62.24,80801.36,8.7,-8e-05,0.0,0.01222]
[1778669468404,62.24,80800.21,8.7,-8e-05,0.0,0.01224]
[1778669472302,62.24,80800.16,8.7,-8e-05,0.0,0.01224]
[1778669473593,62.24,80800.08,8.7,-8e-05,0.0,0.01224]
[1778669474726,62.24,80812.84,8.7,-8e-05,0.0,0.012]
[1778669478590,62.24,80813.23,8.7,-8e-05,0.0,0.012]
[1778669479350,62.24,80813.23,8.7,-8e-05,0.0,0.012]
[1778669480393,62.24,80813.11,8.7,-8e-05,0.0,0.012]
[1778669480658,62.24,80813.37,8.7,-8e-05,0.0,0.01199]
[1778669481634,62.24,80813.09,8.7,-8e-05,0.0,0.012]
[1778669482250,62.24,80813.09,8.7,-8e-05,0.0,0.012]
[1778669487290,62.24,80812.12,8.7,-8e-05,0.0,0.01202]
[1778669487616,62.24,80810.09,8.7,-8e-05,0.0,0.01205]
[1778669489295,62.24,80809.9,8.7,-8e-05,0.0,0.01206]
[1778669490246,62.24,80808.36,8.7,-8e-05,0.0,0.01209]
[1778669490964,62.24,80808.8,8.7,-8e-05,0.0,0.01208]
[1778669491393,62.24,80808.8,8.7,-8e-05,0.0,0.01208]
[1778669494549,62.24,80808.43,8.7,-8e-05,0.0,0.01201]
[1778669495365,62.24,80808.43,8.7,-8e-05,0.0,0.01201]
[1778669496641,62.24,80808.21,8.7,-8e-05,0.0,0.01202]
[1778669497332,62.24,80808.21,8.7,-8e-05,0.0,0.01202]
[1778669497635,62.24,80807.32,8.7,-8e-05,0.0,0.01203]
[1778669498350,62.24,80807.32,8.7,-8e-05,0.0,0.01203]
[1778669498654,62.24,80806.74,8.7,-8e-05,0.0,0.01204]
[1778669499722,62.24,80804.67,8.7,-8e-05,0.0,0.01208]
[1778669505435,62.24,80804.52,8.7,-8e-05,0.0,0.01208]
[1778669505668,62.24,80804.52,8.7,-8e-05,0.0,0.01208]
[1778669507325,62.24,80804.74,8.7,-8e-05,0.0,0.01208]
[1778669507720,62.24,80807.83,8.7,-8e-05,0.0,0.01202]
[1778669512993,62.24,80805.65,8.7,-8e-05,0.0,0.01206]
[1778669514706,62.24,80805.45,8.7,-8e-05,0.0,0.01207]
[1778669516248,62.24,80805.49,8.7,-8e-05,0.0,0.01207]
[1778669518624,62.24,80806.19,8.7,-8e-05,0.0,0.01205]
[1778669519661,62.24,80806.36,8.7,-8e-05,0.0,0.01205]
[1778669520936,62.24,80805.44,8.7,-8e-05,0.0,0.01207]
[1778669521385,62.24,80805.44,8.7,-8e-05,0.0,0.01207]
[1778669530112,62.24,80802.05,8.7,-8e-05,0.0,0.01213]
[1778669530965,62.24,80802.05,8.7,-8e-05,0.0,0.01213]
[1778669534150,62.24,80801.37,8.7,-8e-05,0.0,0.01214]
[1778669534514,62.24,80801.37,8.7,-8e-05,0.0,0.01214]
[1778669535262,62.24,80801.37,8.7,-8e-05,0.0,0.01214]
[1778669537623,62.24,80801.56,8.7,-8e-05,0.0,0.01214]
[1778669539013,62.24,80801.35,8.7,-8e-05,0.0,0.01214]
[1778669544246,62.24,80799.31,8.7,-8e-05,0.0,0.01218]
[1778669544596,62.24,80800.1,8.7,-8e-05,0.0,0.01217]
[1778669546619,62.24,80800.36,8.7,-8e-05,0.0,0.01216]
[1778669547217,62.24,80800.36,8.7,-8e-05,0.0,0.01216]
[1778669547736,62.24,80800.58,8.7,-8e-05,0.0,0.01216]
[1778669548516,62.24,80800.66,8.7,-8e-05,0.0,0.01216]
[1778669550418,62.24,80801.54,8.7,-8e-05,0.0,0.01214]
[1778669550451,62.24,80801.54,8.7,-8e-05,0.0,0.01214]
[1778669551262,62.24,80811.39,8.7,-7e-05,0.0,0.01189]
[1778669555287,62.24,80812.45,8.7,-7e-05,0.0,0.01187]
[1778669556277,62.24,80812.8,8.7,-7e-05,0.0,0.01186]
[1778669558679,62.24,80812.84,8.7,-7e-05,0.0,0.01186]
[1778669558751,62.24,80812.84,8.7,-7e-05,0.0,0.01186]
[1778669559309,62.24,80812.84,8.7,-7e-05,0.0,0.01186]
[1778669559835,62.24,80823.41,8.7,-7e-05,0.0,0.01167]
[1778669560599,62.24,80825.03,8.7,-7e-05,0.0,0.01164]
[1778669560630,62.24,80825.03,8.7,-7e-05,0.0,0.01164]
[1778669561713,62.24,80825.26,8.7,-7e-05,0.0,0.01164]
[1778669562291,62.24,80825.26,8.7,-7e-05,0.0,0.01164]
[1778669566367,62.24,80825.66,8.7,-7e-05,0.0,0.01163]
[1778669566500,62.24,80825.7,8.7,-7e-05,0.0,0.01163]
[1778669567269,62.24,80825.7,8.7,-7e-05,0.0,0.01163]
[1778669567611,62.24,80825.99,8.7,-7e-05,0.0,0.01163]
[1778669571224,62.24,80827.93,8.7,-7e-05,0.0,0.01159]
[1778669571601,62.24,80828.13,8.7,-7e-05,0.0,0.01159]
[1778669574231,62.24,80828.34,8.7,-7e-05,0.0,0.01158]
[1778669575270,62.24,80828.95,8.7,-7e-05,0.0,0.01157]
[1778669576585,62.24,80825.35,8.7,-7e-05,0.0,0.01164]
[1778669577375,62.24,80825.35,8.7,-7e-05,0.0,0.01164]
[1778669578478,62.24,80818.22,8.7,-7e-05,0.0,0.01176]
[1778669578768,62.24,80817.28,8.7,-7e-05,0.0,0.01178]
[1778669579636,62.24,80818.08,8.7,-7e-05,0.0,0.01177]
[1778669580246,62.24,80818.08,8.7,-7e-05,0.0,0.01177]
[1778669580569,62.24,80817.9,8.7,-7e-05,0.0,0.01177]
[1778669581266,62.24,80817.9,8.7,-7e-05,0.0,0.01177]
[1778669585240,62.24,80820.58,8.7,-7e-05,0.0,0.01172]
[1778669585600,62.24,80820.53,8.7,-7e-05,0.0,0.01172]
[1778669587311,62.24,80820.53,8.7,-7e-05,0.0,0.01172]
[1778669588265,62.24,80820.93,8.7,-7e-05,0.0,0.01172]
[1778669588604,62.24,80820.87,8.7,-7e-05,0.0,0.01172]
[1778669589220,62.24,80820.87,8.7,-7e-05,0.0,0.01172]
[1778669590432,62.24,80820.87,8.7,-7e-05,0.0,0.01172]
[1778669590648,62.24,80821.06,8.7,-7e-05,0.0,0.01171]
[1778669591546,62.24,80820.88,8.7,-7e-05,0.0,0.01172]
[1778669592092,62.24,80820.88,8.7,-7e-05,0.0,0.01172]
[1778669595609,62.24,80820.64,8.7,-7e-05,0.0,0.01172]
[1778669596581,62.24,80821.1,8.7,-7e-05,0.0,0.01171]
[1778669603303,62.24,80820.42,8.7,-7e-05,0.0,0.01172]
[1778669603624,62.24,80818.89,8.7,-7e-05,0.0,0.01175]
[1778669604366,62.24,80818.89,8.7,-7e-05,0.0,0.01175]
[1778669605155,62.24,80818.52,8.7,-7e-05,0.0,0.01176]
[1778669611699,62.24,80819.42,8.7,-7e-05,0.0,0.01174]
[1778669613358,62.24,80819.66,8.7,-7e-05,0.0,0.01167]
[1778669616707,62.24,80819.14,8.7,-7e-05,0.0,0.01168]
[1778669617314,62.24,80819.14,8.7,-7e-05,0.0,0.01168]
[1778669618665,62.24,80818.75,8.7,-7e-05,0.0,0.01168]
[1778669620282,62.24,80818.74,8.7,-7e-05,0.0,0.01168]
[1778669624541,62.24,80818.81,8.7,-7e-05,0.0,0.01168]
[1778669624754,62.24,80818.77,8.7,-7e-05,0.0,0.01168]
[1778669629808,62.24,80821.06,8.7,-7e-05,0.0,0.01164]
[1778669632315,62.24,80821.31,8.7,-7e-05,0.0,0.01164]
[1778669632583,62.24,80821.4,8.7,-7e-05,0.0,0.01164]
[1778669633689,62.24,80821.4,8.7,-7e-05,0.0,0.01164]
[1778669634297,62.24,80821.4,8.7,-7e-05,0.0,0.01164]
[1778669636330,62.24,80821.82,8.7,-7e-05,0.0,0.01163]
[1778669636532,62.24,80821.82,8.7,-7e-05,0.0,0.01163]
[1778669640668,62.24,80816.27,8.7,-7e-05,0.0,0.01173]
[1778669640873,62.24,80816.27,8.7,-7e-05,0.0,0.01173]
[1778669641346,62.24,80816.27,8.7,-7e-05,0.0,0.01173]
[1778669641374,62.24,80816.27,8.7,-7e-05,0.0,0.01173]
[1778669641494,62.24,80816.27,8.7,-7e-05,0.0,0.01173]
[1778669641876,62.24,80816.24,8.7,-7e-05,0.0,0.01173]
[1778669643881,62.24,80804.9,8.7,-7e-05,0.0,0.01193]
[1778669644309,62.24,80804.9,8.7,-7e-05,0.0,0.01193]
[1778669644725,62.24,80805.04,8.7,-7e-05,0.0,0.01193]
[1778669645370,62.24,80805.04,8.7,-7e-05,0.0,0.01193]
[1778669646665,62.24,80802.41,8.7,-8e-05,0.0,0.01198]
[1778669648708,62.24,80802.49,8.7,-8e-05,0.0,0.01198]
[1778669649288,62.24,80802.49,8.7,-8e-05,0.0,0.01198]
[1778669649616,62.24,80802.49,8.7,-8e-05,0.0,0.01198]
[1778669654456,62.24,80802.61,8.7,-7e-05,0.0,0.01197]
[1778669654712,62.24,80802.69,8.7,-7e-05,0.0,0.01197]
[1778669655284,62.24,80802.69,8.7,-7e-05,0.0,0.01197]
[1778669655652,62.24,80802.7,8.7,-7e-05,0.0,0.01197]
[1778669656559,62.24,80802.7,8.7,-7e-05,0.0,0.01197]
[1778669657295,62.24,80801.72,8.7,-8e-05,0.0,0.01199]
[1778669658244,62.24,80801.12,8.7,-8e-05,0.0,0.012]
[1778669658647,62.24,80802.35,8.7,-8e-05,0.0,0.01198]
[1778669664048,62.24,80803.68,8.7,-7e-05,0.0,0.01196]
[1778669668658,62.24,80803.71,8.7,-7e-05,0.0,0.01195]
[1778669669308,62.24,80803.71,8.7,-7e-05,0.0,0.01195]
[1778669671442,62.24,80804.88,8.7,-7e-05,0.0,0.01193]
[1778669671693,62.24,80804.92,8.7,-7e-05,0.0,0.01186]
[1778669679153,62.24,80800.44,8.7,-7e-05,0.0,0.01194]
[1778669680781,62.24,80800.55,8.7,-7e-05,0.0,0.01194]
[1778669681341,62.24,80800.55,8.7,-7e-05,0.0,0.01194]
[1778669681720,62.24,80800.58,8.7,-7e-05,0.0,0.01194]
[1778669682316,62.24,80800.58,8.7,-7e-05,0.0,0.01194]
[1778669684147,62.24,80800.49,8.7,-7e-05,0.0,0.01194]
[1778669684520,62.24,80800.49,8.7,-7e-05,0.0,0.01194]
[1778669690022,62.24,80800.53,8.7,-7e-05,0.0,0.01194]
[1778669690518,62.24,80800.53,8.7,-7e-05,0.0,0.01194]
[1778669695532,62.24,80800.5,8.7,-7e-05,0.0,0.01194]
[1778669696307,62.24,80801.88,8.7,-7e-05,0.0,0.01192]
[1778669696799,62.24,80802.37,8.7,-7e-05,0.0,0.01191]
[1778669697248,62.24,80802.37,8.7,-7e-05,0.0,0.01191]
[1778669697591,62.24,80802.37,8.7,-7e-05,0.0,0.01191]
[1778669698256,62.24,80804.1,8.7,-7e-05,0.0,0.01188]
[1778669699621,62.24,80804.4,8.7,-7e-05,0.0,0.01187]
[1778669700230,62.24,80804.4,8.7,-7e-05,0.0,0.01187]
[1778669704666,62.24,80799.83,8.7,-7e-05,0.0,0.01195]
[1778669705214,62.24,80799.83,8.7,-7e-05,0.0,0.01195]
[1778669706437,62.24,80799.58,8.7,-7e-05,0.0,0.01196]
[1778669706710,62.24,80798.95,8.7,-7e-05,0.0,0.01197]
[1778669707316,62.24,80798.95,8.7,-7e-05,0.0,0.01197]
[1778669707651,62.24,80798.88,8.7,-7e-05,0.0,0.01197]
[1778669708576,62.24,80798.88,8.7,-7e-05,0.0,0.01197]
[1778669709308,62.24,80799.02,8.7,-7e-05,0.0,0.01197]
[1778669710575,62.24,80798.98,8.7,-7e-05,0.0,0.01197]
[1778669711431,62.24,80799.19,8.7,-7e-05,0.0,0.01196]
[1778669715337,62.24,80799.15,8.7,-7e-05,0.0,0.01197]
[1778669715607,62.24,80799.15,8.7,-7e-05,0.0,0.01197]
[1778669717330,62.24,80798.94,8.7,-7e-05,0.0,0.01197]
[1778669717665,62.24,80802.31,8.7,-7e-05,0.0,0.01191]
[1778669718552,62.24,80802.31,8.7,-7e-05,0.0,0.01191]
[1778669718811,62.24,80802.37,8.7,-7e-05,0.0,0.01191]
[1778669719270,62.24,80802.37,8.7,-7e-05,0.0,0.01191]
[1778669719625,62.24,80802.37,8.7,-7e-05,0.0,0.01191]
[1778669721303,62.24,80802.69,8.7,-7e-05,0.0,0.0119]
[1778669721565,62.24,80802.69,8.7,-7e-05,0.0,0.0119]
[1778669722318,62.24,80802.37,8.7,-7e-05,0.0,0.01191]
[1778669722782,62.24,80802.23,8.7,-7e-05,0.0,0.01191]
[1778669724275,62.24,80802.23,8.7,-7e-05,0.0,0.01191]
[1778669724670,62.24,80802.57,8.7,-7e-05,0.0,0.0119]
[1778669726240,62.24,80802.57,8.7,-7e-05,0.0,0.0119]
[1778669726471,62.24,80802.57,8.7,-7e-05,0.0,0.0119]
[1778669727403,62.24,80802.62,8.7,-7e-05,0.0,0.0119]
[1778669727641,62.24,80802.62,8.7,-7e-05,0.0,0.0119]
[1778669729429,62.24,80802.6,8.7,-7e-05,0.0,0.0119]
[1778669729687,62.24,80802.8,8.7,-7e-05,0.0,0.0119]
[1778669732299,62.24,80805.08,8.7,-7e-05,0.0,0.01179]
[1778669732615,62.24,80805.08,8.7,-7e-05,0.0,0.01179]
[1778669737354,62.24,80805.72,8.7,-7e-05,0.0,0.01178]
[1778669737729,62.24,80806.4,8.7,-7e-05,0.0,0.01176]
[1778669738614,62.24,80806.4,8.7,-7e-05,0.0,0.01176]
[1778669739280,62.24,80806.39,8.7,-7e-05,0.0,0.01176]
[1778669739707,62.24,80809.23,8.7,-7e-05,0.0,0.01171]
[1778669741260,62.24,80815.98,8.7,-7e-05,0.0,0.01159]
[1778669742907,62.24,80817.34,8.7,-7e-05,0.0,0.01157]
[1778669744292,62.24,80812.37,8.7,-7e-05,0.0,0.01166]
[1778669744621,62.24,80812.37,8.7,-7e-05,0.0,0.01166]
[1778669745344,62.24,80816.19,8.7,-7e-05,0.0,0.01159]
[1778669746649,62.24,80815.24,8.7,-7e-05,0.0,0.01161]
[1778669747738,62.24,80816.04,8.7,-7e-05,0.0,0.01159]
[1778669751055,62.24,80820.49,8.7,-7e-05,0.0,0.01151]
[1778669751603,62.24,80820.49,8.7,-7e-05,0.0,0.01151]
[1778669753264,62.24,80821.71,8.7,-7e-05,0.0,0.01149]
[1778669753669,62.24,80821.71,8.7,-7e-05,0.0,0.01149]
[1778669756234,62.24,80820.0,8.7,-7e-05,0.0,0.01152]
[1778669756583,62.24,80820.0,8.7,-7e-05,0.0,0.01152]
[1778669761300,62.24,80820.58,8.7,-7e-05,0.0,0.01151]
[1778669761694,62.24,80820.58,8.7,-7e-05,0.0,0.01151]
[1778669763712,62.24,80819.49,8.7,-7e-05,0.0,0.01153]
[1778669764610,62.24,80819.49,8.7,-7e-05,0.0,0.01153]
[1778669765655,62.24,80819.34,8.7,-7e-05,0.0,0.01153]
[1778669766263,62.24,80819.74,8.7,-7e-05,0.0,0.01153]
[1778669767352,62.24,80819.53,8.7,-7e-05,0.0,0.01153]
[1778669767630,62.24,80819.53,8.7,-7e-05,0.0,0.01153]
[1778669768617,62.24,80819.46,8.7,-7e-05,0.0,0.01153]
[1778669769309,62.24,80818.34,8.7,-7e-05,0.0,0.01155]
[1778669769873,62.24,80815.34,8.7,-7e-05,0.0,0.0116]
[1778669770176,62.24,80815.34,8.7,-7e-05,0.0,0.0116]
[1778669774129,62.24,80811.25,8.7,-7e-05,0.0,0.01168]
[1778669774491,62.24,80811.25,8.7,-7e-05,0.0,0.01168]
[1778669777655,62.24,80811.15,8.7,-7e-05,0.0,0.01168]
[1778669778669,62.24,80810.62,8.7,-7e-05,0.0,0.01169]
[1778669780158,62.24,80810.62,8.7,-7e-05,0.0,0.01169]
[1778669780656,62.24,80810.62,8.7,-7e-05,0.0,0.01169]
[1778669783596,62.24,80810.1,8.7,-7e-05,0.0,0.0117]
[1778669784372,62.24,80806.77,8.7,-7e-05,0.0,0.01176]
[1778669784798,62.24,80805.67,8.7,-7e-05,0.0,0.01178]
[1778669785291,62.24,80805.67,8.7,-7e-05,0.0,0.01178]
[1778669785645,62.24,80805.67,8.7,-7e-05,0.0,0.01178]
[1778669786308,62.24,80804.9,8.7,-7e-05,0.0,0.01179]
[1778669787297,62.24,80804.41,8.7,-7e-05,0.0,0.0118]
[1778669787610,62.24,80804.41,8.7,-7e-05,0.0,0.0118]
[1778669790282,62.24,80803.67,8.7,-7e-05,0.0,0.01181]
[1778669790701,62.24,80803.67,8.7,-7e-05,0.0,0.01181]
[1778669796577,62.24,80800.37,8.7,-7e-05,0.0,0.0118]
[1778669797312,62.24,80798.63,8.7,-7e-05,0.0,0.01183]
[1778669799666,62.24,80796.43,8.7,-7e-05,0.0,0.01187]
[1778669800240,62.24,80796.67,8.7,-7e-05,0.0,0.01187]
[1778669802059,62.24,80798.25,8.7,-7e-05,0.0,0.01184]
[1778669802524,62.24,80798.25,8.7,-7e-05,0.0,0.01184]
[1778669807252,62.24,80802.66,8.7,-7e-05,0.0,0.01176]
[1778669807666,62.24,80802.66,8.7,-7e-05,0.0,0.01176]
[1778669808851,62.24,80806.06,8.7,-7e-05,0.0,0.0117]
[1778669808957,62.24,80806.06,8.7,-7e-05,0.0,0.0117]
[1778669814699,62.24,80811.02,8.7,-7e-05,0.0,0.01161]
[1778669815300,62.24,80810.67,8.7,-7e-05,0.0,0.01162]
[1778669816591,62.24,80811.85,8.7,-7e-05,0.0,0.01159]
[1778669817422,62.24,80812.1,8.7,-7e-05,0.0,0.01159]
[1778669818232,62.24,80812.11,8.7,-7e-05,0.0,0.01159]
[1778669818541,62.24,80812.11,8.7,-7e-05,0.0,0.01159]
[1778669820263,62.24,80812.17,8.7,-7e-05,0.0,0.01159]
[1778669820446,62.24,80812.17,8.7,-7e-05,0.0,0.01159]
[1778669821635,62.24,80812.17,8.7,-7e-05,0.0,0.01159]
[1778669822230,62.24,80812.56,8.7,-7e-05,0.0,0.01158]
[1778669826825,62.24,80810.81,8.7,-7e-05,0.0,0.01161]
[1778669827281,62.24,80810.81,8.7,-7e-05,0.0,0.01161]
[1778669833227,62.24,80806.89,8.7,-7e-05,0.0,0.01168]
[1778669834206,62.24,80806.89,8.7,-7e-05,0.0,0.01168]
[1778669834570,62.24,80806.89,8.7,-7e-05,0.0,0.01168]
[1778669834810,62.24,80806.97,8.7,-7e-05,0.0,0.01168]
[1778669835310,62.24,80806.97,8.7,-7e-05,0.0,0.01168]
[1778669836612,62.24,80807.05,8.7,-7e-05,0.0,0.01168]
[1778669837332,62.24,80806.76,8.7,-7e-05,0.0,0.01169]
[1778669838081,62.24,80806.67,8.7,-7e-05,0.0,0.01169]
[1778669838586,62.24,80806.67,8.7,-7e-05,0.0,0.01169]
[1778669838919,62.24,80806.02,8.7,-7e-05,0.0,0.0117]
[1778669839639,62.24,80806.02,8.7,-7e-05,0.0,0.0117]
[1778669842662,62.24,80805.74,8.7,-7e-05,0.0,0.0117]
[1778669843641,62.24,80805.78,8.7,-7e-05,0.0,0.0117]
[1778669849339,62.24,80804.74,8.7,-7e-05,0.0,0.01172]
[1778669850616,62.24,80804.74,8.7,-7e-05,0.0,0.01172]
[1778669850974,62.24,80804.74,8.7,-7e-05,0.0,0.01172]
[1778669851337,62.24,80804.74,8.7,-7e-05,0.0,0.01172]
[1778669851633,62.24,80804.74,8.7,-7e-05,0.0,0.01172]
[1778669853309,62.24,80804.7,8.7,-7e-05,0.0,0.01165]
[1778669853765,62.24,80804.7,8.7,-7e-05,0.0,0.01165]
[1778669854321,62.24,80804.7,8.7,-7e-05,0.0,0.01165]
[1778669854733,62.24,80804.7,8.7,-7e-05,0.0,0.01165]
[1778669855269,62.24,80804.99,8.7,-7e-05,0.0,0.01165]
[1778669855562,62.24,80804.99,8.7,-7e-05,0.0,0.01165]
[1778669856228,62.24,80804.98,8.7,-7e-05,0.0,0.01165]
[1778669857437,62.24,80804.98,8.7,-7e-05,0.0,0.01165]
[1778669859623,62.24,80804.98,8.7,-7e-05,0.0,0.01165]
[1778669860283,62.24,80804.98,8.7,-7e-05,0.0,0.01165]
[1778669861330,62.24,80804.99,8.7,-7e-05,0.0,0.01165]
[1778669862298,62.24,80804.98,8.7,-7e-05,0.0,0.01165]
[1778669864763,62.24,80804.99,8.7,-7e-05,0.0,0.01165]
[1778669865356,62.24,80804.98,8.7,-7e-05,0.0,0.01165]
[1778669865688,62.24,80804.98,8.7,-7e-05,0.0,0.01165]
[1778669866244,62.24,80804.98,8.7,-7e-05,0.0,0.01165]
[1778669867419,62.24,80804.98,8.7,-7e-05,0.0,0.01165]
[1778669867692,62.24,80804.98,8.7,-7e-05,0.0,0.01165]
[1778669870623,62.24,80805.62,8.7,-7e-05,0.0,0.01164]
[1778669871277,62.24,80805.19,8.7,-7e-05,0.0,0.01164]
[1778669875221,62.24,80805.31,8.7,-7e-05,0.0,0.01164]
[1778669875693,62.24,80805.31,8.7,-7e-05,0.0,0.01164]
[1778669877790,62.24,80805.17,8.7,-7e-05,0.0,0.01164]
[1778669878374,62.24,80805.12,8.7,-7e-05,0.0,0.01164]
[1778669879416,62.24,80805.18,8.7,-7e-05,0.0,0.01164]
[1778669879647,62.24,80805.18,8.7,-7e-05,0.0,0.01164]
[1778669880317,62.24,80805.36,8.7,-7e-05,0.0,0.01164]
[1778669880616,62.24,80805.36,8.7,-7e-05,0.0,0.01164]
[1778669881262,62.24,80804.85,8.7,-7e-05,0.0,0.01165]
[1778669882044,62.24,80804.32,8.7,-7e-05,0.0,0.01166]
[1778669884672,62.24,80804.65,8.7,-7e-05,0.0,0.01165]
[1778669885667,62.24,80804.86,8.7,-7e-05,0.0,0.01165]
[1778669886301,62.24,80805.69,8.7,-7e-05,0.0,0.01163]
[1778669886718,62.24,80805.69,8.7,-7e-05,0.0,0.01163]
[1778669891551,62.24,80804.97,8.7,-7e-05,0.0,0.01165]
[1778669892311,62.24,80805.12,8.7,-7e-05,0.0,0.01164]
[1778669896328,62.24,80804.07,8.7,-7e-05,0.0,0.01166]
[1778669896585,62.24,80804.07,8.7,-7e-05,0.0,0.01166]
[1778669897428,62.24,80804.21,8.7,-7e-05,0.0,0.01166]
[1778669898290,62.24,80803.63,8.7,-7e-05,0.0,0.01167]
[1778669903719,62.24,80805.17,8.7,-7e-05,0.0,0.01164]
[1778669904646,62.24,80805.17,8.7,-7e-05,0.0,0.01164]
[1778669905719,62.24,80804.58,8.7,-7e-05,0.0,0.01165]
[1778669909666,62.24,80805.13,8.7,-7e-05,0.0,0.01164]
[1778669910326,62.24,80805.3,8.7,-7e-05,0.0,0.01164]
[1778669911544,62.24,80805.12,8.7,-7e-05,0.0,0.01164]
[1778669912397,62.24,80805.08,8.7,-7e-05,0.0,0.01157]
[1778669913214,62.24,80805.08,8.7,-7e-05,0.0,0.01157]
[1778669913835,62.24,80805.08,8.7,-7e-05,0.0,0.01157]
[1778669915625,62.24,80805.19,8.7,-7e-05,0.0,0.01157]
[1778669916235,62.24,80805.51,8.7,-7e-05,0.0,0.01157]
[1778669916686,62.24,80805.51,8.7,-7e-05,0.0,0.01157]
[1778669917516,62.24,80805.81,8.7,-7e-05,0.0,0.01156]
[1778669919590,62.24,80806.61,8.7,-7e-05,0.0,0.01155]
[1778669920377,62.24,80806.78,8.7,-7e-05,0.0,0.01154]
[1778669924827,62.24,80807.04,8.7,-7e-05,0.0,0.01154]
[1778669925271,62.24,80807.04,8.7,-7e-05,0.0,0.01154]
[1778669927299,62.24,80807.09,8.7,-7e-05,0.0,0.01154]
[1778669927934,62.24,80807.09,8.7,-7e-05,0.0,0.01154]
[1778669931543,62.24,80807.36,8.7,-7e-05,0.0,0.01153]
[1778669931826,62.24,80807.36,8.7,-7e-05,0.0,0.01153]
[1778669936641,62.24,80807.49,8.7,-7e-05,0.0,0.01153]
[1778669937267,62.24,80807.49,8.7,-7e-05,0.0,0.01153]
[1778669938231,62.24,80807.49,8.7,-7e-05,0.0,0.01153]
[1778669938681,62.24,80807.49,8.7,-7e-05,0.0,0.01153]
[1778669943271,62.24,80807.49,8.7,-7e-05,0.0,0.01153]
[1778669943701,62.24,80807.49,8.7,-7e-05,0.0,0.01153]
[1778669948540,62.24,80807.26,8.7,-7e-05,0.0,0.01154]
[1778669948772,62.24,80807.26,8.7,-7e-05,0.0,0.01154]
[1778669950401,62.24,80807.35,8.7,-7e-05,0.0,0.01153]
[1778669950680,62.24,80807.35,8.7,-7e-05,0.0,0.01153]
[1778669951642,62.24,80807.46,8.7,-7e-05,0.0,0.01153]
[1778669952247,62.24,80807.46,8.7,-7e-05,0.0,0.01153]
[1778669956582,62.24,80809.56,8.7,-7e-05,0.0,0.0115]
[1778669957316,62.24,80809.19,8.7,-7e-05,0.0,0.0115]
[1778669964734,62.24,80808.21,8.7,-7e-05,0.0,0.01152]
[1778669965332,62.24,80808.21,8.7,-7e-05,0.0,0.01152]
[1778669972202,62.24,80808.05,8.7,-7e-05,0.0,0.01145]
[1778669973254,62.24,80808.05,8.7,-7e-05,0.0,0.01145]
[1778669973662,62.24,80808.05,8.7,-7e-05,0.0,0.01145]
[1778669977266,62.24,80808.12,8.7,-7e-05,0.0,0.01145]
[1778669977603,62.24,80808.12,8.7,-7e-05,0.0,0.01145]
[1778669978592,62.24,80808.71,8.7,-7e-05,0.0,0.01144]
[1778669979355,62.24,80808.39,8.7,-7e-05,0.0,0.01145]
[1778669979630,62.24,80808.39,8.7,-7e-05,0.0,0.01145]
[1778669980158,62.24,80808.62,8.7,-7e-05,0.0,0.01144]
[1778669981584,62.24,80808.51,8.7,-7e-05,0.0,0.01144]
[1778669982261,62.24,80808.33,8.7,-7e-05,0.0,0.01145]
[1778669984802,62.24,80808.15,8.7,-7e-05,0.0,0.01145]
[1778669985271,62.24,80807.5,8.7,-7e-05,0.0,0.01146]
[1778669985651,62.24,80807.5,8.7,-7e-05,0.0,0.01146]
[1778669986688,62.24,80806.66,8.7,-7e-05,0.0,0.01148]
[1778669987620,62.24,80805.14,8.7,-7e-05,0.0,0.0115]
[1778669987984,62.24,80802.51,8.7,-7e-05,0.0,0.01155]
[1778669988328,62.24,80802.51,8.7,-7e-05,0.0,0.01155]
[1778669988534,62.24,80802.51,8.7,-7e-05,0.0,0.01155]
[1778669991125,62.24,80798.47,8.7,-7e-05,0.0,0.01162]
[1778669991286,62.24,80798.47,8.7,-7e-05,0.0,0.01162]
[1778669995973,62.24,80792.17,8.7,-7e-05,0.0,0.01173]
[1778669996432,62.24,80792.17,8.7,-7e-05,0.0,0.01173]
[1778670001007,62.24,80786.63,8.7,-7e-05,0.0,0.01183]
[1778670001020,62.24,80786.63,8.7,-7e-05,0.0,0.01183]
[1778670002341,62.24,80781.56,8.7,-7e-05,0.0,0.01193]
[1778670002617,62.24,80781.56,8.7,-7e-05,0.0,0.01193]
[1778670003240,62.24,80782.07,8.7,-7e-05,0.0,0.01192]
[1778670003381,62.24,80782.07,8.7,-7e-05,0.0,0.01192]
[1778670003739,62.24,80782.07,8.7,-7e-05,0.0,0.01192]
[1778670009462,62.24,80778.16,8.7,-8e-05,0.0,0.01199]
[1778670010370,62.24,80778.16,8.7,-8e-05,0.0,0.01199]
[1778670011082,62.24,80777.71,8.7,-8e-05,0.0,0.012]
[1778670011650,62.24,80777.71,8.7,-8e-05,0.0,0.012]
[1778670014582,62.24,80774.69,8.7,-8e-05,0.0,0.01205]
[1778670019263,62.24,80768.97,8.7,-8e-05,0.0,0.01216]
[1778670019630,62.24,80768.97,8.7,-8e-05,0.0,0.01216]
[1778670023684,62.24,80773.34,8.7,-8e-05,0.0,0.01208]
[1778670024269,62.24,80773.16,8.7,-8e-05,0.0,0.01208]
[1778670024747,62.24,80773.16,8.7,-8e-05,0.0,0.01208]
[1778670025283,62.24,80771.12,8.7,-8e-05,0.0,0.01212]
[1778670027402,62.24,80770.62,8.7,-8e-05,0.0,0.01213]
[1778670027644,62.24,80770.62,8.7,-8e-05,0.0,0.01213]
[1778670029628,62.24,80770.55,8.7,-8e-05,0.0,0.01213]
[1778670030255,62.24,80771.15,8.7,-8e-05,0.0,0.01212]
[1778670034271,62.24,80771.53,8.7,-8e-05,0.0,0.01204]
[1778670034740,62.24,80771.53,8.7,-8e-05,0.0,0.01204]
[1778670039360,62.24,80771.82,8.7,-8e-05,0.0,0.01203]
[1778670039646,62.24,80771.82,8.7,-8e-05,0.0,0.01203]
[1778670041305,62.24,80771.23,8.7,-8e-05,0.0,0.01204]
[1778670041617,62.24,80771.23,8.7,-8e-05,0.0,0.01204]
[1778670044646,62.24,80772.03,8.7,-8e-05,0.0,0.01203]
[1778670045257,62.24,80782.49,8.7,-7e-05,0.0,0.01184]
[1778670045711,62.24,80782.49,8.7,-7e-05,0.0,0.01184]
[1778670046268,62.24,80782.02,8.7,-7e-05,0.0,0.01185]
[1778670047316,62.24,80781.73,8.7,-7e-05,0.0,0.01185]
[1778670048313,62.24,80782.5,8.7,-7e-05,0.0,0.01184]
[1778670048567,62.24,80782.5,8.7,-7e-05,0.0,0.01184]
[1778670050276,62.24,80782.08,8.7,-7e-05,0.0,0.01184]
[1778670051654,62.24,80782.21,8.7,-7e-05,0.0,0.01184]
[1778670052695,62.24,80781.98,8.7,-7e-05,0.0,0.01185]
[1778670054190,62.24,80783.58,8.7,-7e-05,0.0,0.01182]
[1778670054295,62.24,80783.58,8.7,-7e-05,0.0,0.01182]
[1778670058345,62.24,80794.21,8.7,-7e-05,0.0,0.01163]
[1778670058613,62.24,80794.21,8.7,-7e-05,0.0,0.01163]
[1778670059567,62.24,80794.56,8.7,-7e-05,0.0,0.01162]
[1778670060323,62.24,80794.78,8.7,-7e-05,0.0,0.01162]
[1778670060755,62.24,80794.78,8.7,-7e-05,0.0,0.01162]
[1778670061255,62.24,80794.67,8.7,-7e-05,0.0,0.01162]
[1778670063224,62.24,80794.14,8.7,-7e-05,0.0,0.01163]
[1778670063627,62.24,80794.14,8.7,-7e-05,0.0,0.01163]
[1778670063986,62.24,80794.14,8.7,-7e-05,0.0,0.01163]
[1778670064274,62.24,80793.67,8.7,-7e-05,0.0,0.01164]
[1778670064666,62.24,80793.67,8.7,-7e-05,0.0,0.01164]
[1778670065328,62.24,80793.5,8.7,-7e-05,0.0,0.01164]
[1778670067686,62.24,80803.14,8.7,-7e-05,0.0,0.01147]
[1778670068044,62.24,80803.22,8.7,-7e-05,0.0,0.01147]
[1778670069255,62.24,80809.07,8.7,-7e-05,0.0,0.01136]
[1778670070216,62.24,80809.04,8.7,-7e-05,0.0,0.01137]
[1778670074089,62.24,80812.36,8.7,-7e-05,0.0,0.01131]
[1778670074488,62.24,80812.36,8.7,-7e-05,0.0,0.01131]
[1778670076334,62.24,80817.73,8.7,-7e-05,0.0,0.01121]
[1778670076660,62.24,80817.73,8.7,-7e-05,0.0,0.01121]
[1778670077299,62.24,80820.46,8.7,-7e-05,0.0,0.01117]
[1778670077686,62.24,80820.46,8.7,-7e-05,0.0,0.01117]
[1778670078718,62.24,80820.44,8.7,-7e-05,0.0,0.01117]
[1778670079315,62.24,80820.15,8.7,-7e-05,0.0,0.01117]
[1778670079651,62.24,80820.15,8.7,-7e-05,0.0,0.01117]
[1778670079846,62.24,80820.15,8.7,-7e-05,0.0,0.01117]
[1778670084184,62.24,80818.14,8.7,-7e-05,0.0,0.01121]
[1778670084506,62.24,80818.14,8.7,-7e-05,0.0,0.01121]
[1778670090618,62.24,80815.16,8.7,-7e-05,0.0,0.01126]
[1778670091247,62.24,80813.5,8.7,-7e-05,0.0,0.01129]
[1778670091712,62.24,80813.5,8.7,-7e-05,0.0,0.01129]
[1778670092647,62.24,80812.6,8.7,-7e-05,0.0,0.01123]
[1778670093368,62.24,80813.31,8.7,-7e-05,0.0,0.01122]
[1778670093619,62.24,80813.31,8.7,-7e-05,0.0,0.01122]
[1778670095656,62.24,80812.72,8.7,-7e-05,0.0,0.01123]
[1778670096312,62.24,80812.55,8.7,-7e-05,0.0,0.01124]
[1778670099607,62.24,80811.56,8.7,-7e-05,0.0,0.01125]
[1778670099963,62.24,80811.56,8.7,-7e-05,0.0,0.01125]
[1778670100516,62.24,80811.21,8.7,-7e-05,0.0,0.01126]
[1778670100675,62.24,80811.21,8.7,-7e-05,0.0,0.01126]
[1778670104234,62.24,80811.3,8.7,-7e-05,0.0,0.01126]
[1778670104739,62.24,80811.3,8.7,-7e-05,0.0,0.01126]
[1778670105284,62.24,80811.81,8.7,-7e-05,0.0,0.01125]
[1778670105704,62.24,80811.81,8.7,-7e-05,0.0,0.01125]
[1778670106586,62.24,80813.37,8.7,-7e-05,0.0,0.01122]
[1778670106751,62.24,80813.37,8.7,-7e-05,0.0,0.01122]
[1778670109320,62.24,80813.95,8.7,-7e-05,0.0,0.01121]
[1778670110382,62.24,80813.99,8.7,-7e-05,0.0,0.01121]
[1778670111706,62.24,80813.76,8.7,-7e-05,0.0,0.01121]
[1778670112251,62.24,80813.76,8.7,-7e-05,0.0,0.01121]
[1778670115587,62.24,80815.28,8.7,-7e-05,0.0,0.01119]
[1778670116285,62.24,80815.46,8.7,-7e-05,0.0,0.01119]
[1778670116713,62.24,80815.46,8.7,-7e-05,0.0,0.01119]
[1778670117260,62.24,80816.09,8.7,-7e-05,0.0,0.01117]
[1778670119623,62.24,80815.82,8.7,-7e-05,0.0,0.01118]
[1778670120287,62.24,80815.38,8.7,-7e-05,0.0,0.01119]
[1778670120677,62.24,80815.38,8.7,-7e-05,0.0,0.01119]
[1778670121395,62.24,80814.88,8.7,-7e-05,0.0,0.0112]
[1778670122336,62.24,80815.12,8.7,-7e-05,0.0,0.01119]
[1778670123261,62.24,80815.41,8.7,-7e-05,0.0,0.01119]
[1778670126698,62.24,80815.38,8.7,-7e-05,0.0,0.01119]
[1778670127407,62.24,80815.27,8.7,-7e-05,0.0,0.01119]
[1778670130658,62.24,80814.36,8.7,-7e-05,0.0,0.0112]
[1778670131536,62.24,80814.49,8.7,-7e-05,0.0,0.0112]
[1778670134867,62.24,80804.23,8.7,-7e-05,0.0,0.01138]
[1778670135284,62.24,80803.21,8.7,-7e-05,0.0,0.0114]
[1778670136290,62.24,80803.23,8.7,-7e-05,0.0,0.0114]
[1778670137192,62.24,80803.23,8.7,-7e-05,0.0,0.0114]
[1778670137528,62.24,80803.23,8.7,-7e-05,0.0,0.0114]
[1778670137702,62.24,80803.23,8.7,-7e-05,0.0,0.0114]
[1778670139658,62.24,80804.22,8.7,-7e-05,0.0,0.01138]
[1778670140271,62.24,80803.75,8.7,-7e-05,0.0,0.01139]
[1778670141154,62.24,80805.76,8.7,-7e-05,0.0,0.01135]
[1778670141372,62.24,80805.76,8.7,-7e-05,0.0,0.01135]
[1778670142732,62.24,80805.54,8.7,-7e-05,0.0,0.01136]
[1778670143280,62.24,80805.54,8.7,-7e-05,0.0,0.01136]
[1778670143679,62.24,80805.54,8.7,-7e-05,0.0,0.01136]
[1778670144329,62.24,80805.75,8.7,-7e-05,0.0,0.01135]
[1778670144562,62.24,80805.75,8.7,-7e-05,0.0,0.01135]
[1778670145236,62.24,80805.75,8.7,-7e-05,0.0,0.01135]
[1778670149282,62.24,80805.22,8.7,-7e-05,0.0,0.01136]
[1778670149675,62.24,80805.22,8.7,-7e-05,0.0,0.01136]
[1778670151828,62.24,80804.49,8.7,-7e-05,0.0,0.01137]
[1778670151998,62.24,80804.49,8.7,-7e-05,0.0,0.01137]
[1778670152238,62.24,80802.37,8.7,-7e-05,0.0,0.01134]
[1778670152287,62.24,80802.37,8.7,-7e-05,0.0,0.01134]
[1778670155226,62.24,80790.26,8.7,-7e-05,0.0,0.01156]
[1778670155614,62.24,80790.26,8.7,-7e-05,0.0,0.01156]
[1778670157580,62.24,80789.38,8.7,-7e-05,0.0,0.01157]
[1778670158351,62.24,80789.64,8.7,-7e-05,0.0,0.01157]
[1778670158625,62.24,80789.64,8.7,-7e-05,0.0,0.01157]
[1778670159298,62.24,80789.53,8.7,-7e-05,0.0,0.01157]
[1778670161505,62.24,80789.84,8.7,-7e-05,0.0,0.01156]
[1778670162318,62.24,80789.76,8.7,-7e-05,0.0,0.01156]
[1778670164933,62.24,80788.37,8.7,-7e-05,0.0,0.01159]
[1778670165571,62.24,80788.37,8.7,-7e-05,0.0,0.01159]
[1778670168664,62.24,80784.11,8.7,-7e-05,0.0,0.01166]
[1778670169290,62.24,80784.86,8.7,-7e-05,0.0,0.01165]
[1778670170227,62.24,80785.44,8.7,-7e-05,0.0,0.01164]
[1778670170669,62.24,80785.44,8.7,-7e-05,0.0,0.01164]
[1778670177279,62.24,80785.66,8.7,-7e-05,0.0,0.01164]
[1778670177514,62.24,80785.66,8.7,-7e-05,0.0,0.01164]
[1778670181422,62.24,80785.99,8.7,-7e-05,0.0,0.01163]
[1778670181626,62.24,80785.99,8.7,-7e-05,0.0,0.01163]
[1778670182276,62.24,80786.27,8.7,-7e-05,0.0,0.01163]
[1778670182678,62.24,80786.27,8.7,-7e-05,0.0,0.01163]
[1778670187713,62.24,80772.17,8.7,-7e-05,0.0,0.01188]
[1778670189337,62.24,80771.5,8.7,-7e-05,0.0,0.01189]
[1778670190305,62.24,80771.15,8.7,-7e-05,0.0,0.0119]
[1778670191259,62.24,80771.36,8.7,-7e-05,0.0,0.01189]
[1778670191596,62.24,80771.36,8.7,-7e-05,0.0,0.01189]
[1778670194307,62.24,80772.59,8.7,-7e-05,0.0,0.01187]
[1778670194601,62.24,80772.59,8.7,-7e-05,0.0,0.01187]
[1778670196600,62.24,80771.53,8.7,-7e-05,0.0,0.01189]
[1778670197314,62.24,80771.34,8.7,-7e-05,0.0,0.01189]
[1778670201223,62.24,80769.81,8.7,-7e-05,0.0,0.01192]
[1778670201544,62.24,80769.81,8.7,-7e-05,0.0,0.01192]
[1778670202739,62.24,80768.76,8.7,-8e-05,0.0,0.01194]
[1778670203616,62.24,80769.05,8.7,-8e-05,0.0,0.01194]
[1778670204642,62.24,80770.88,8.7,-7e-05,0.0,0.0119]
[1778670205686,62.24,80771.21,8.7,-7e-05,0.0,0.0119]
[1778670207405,62.24,80770.79,8.7,-7e-05,0.0,0.0119]
[1778670207629,62.24,80770.79,8.7,-7e-05,0.0,0.0119]
[1778670211297,62.24,80768.49,8.7,-8e-05,0.0,0.01195]
[1778670211557,62.24,80768.49,8.7,-8e-05,0.0,0.01195]
[1778670214230,62.24,80766.6,8.7,-7e-05,0.0,0.01191]
[1778670214634,62.24,80766.6,8.7,-7e-05,0.0,0.01191]
[1778670215375,62.24,80766.95,8.7,-7e-05,0.0,0.0119]
[1778670216329,62.24,80767.69,8.7,-7e-05,0.0,0.01189]
[1778670217380,62.24,80767.56,8.7,-7e-05,0.0,0.01189]
[1778670217663,62.24,80767.56,8.7,-7e-05,0.0,0.01189]
[1778670218299,62.24,80767.35,8.7,-7e-05,0.0,0.0119]
[1778670218588,62.24,80767.35,8.7,-7e-05,0.0,0.0119]
[1778670226597,62.24,80766.4,8.7,-7e-05,0.0,0.01191]
[1778670227326,62.24,80765.8,8.7,-7e-05,0.0,0.01192]
[1778670227634,62.24,80765.8,8.7,-7e-05,0.0,0.01192]
[1778670228206,62.24,80765.84,8.7,-7e-05,0.0,0.01192]
[1778670229419,62.24,80765.81,8.7,-7e-05,0.0,0.01192]
[1778670229651,62.24,80765.81,8.7,-7e-05,0.0,0.01192]
[1778670229928,62.24,80765.81,8.7,-7e-05,0.0,0.01192]
[1778670229988,62.24,80765.81,8.7,-7e-05,0.0,0.01192]
[1778670231032,62.24,80763.56,8.7,-8e-05,0.0,0.01196]
[1778670231040,62.24,80751.29,8.7,-8e-05,0.0,0.01219]
[1778670231200,62.24,80751.29,8.7,-8e-05,0.0,0.01219]
[1778670231773,62.24,80751.29,8.7,-8e-05,0.0,0.01219]
[1778670232288,62.24,80747.69,8.7,-8e-05,0.0,0.01226]
[1778670234453,62.24,80749.2,8.7,-8e-05,0.0,0.01223]
[1778670234661,62.24,80749.2,8.7,-8e-05,0.0,0.01223]
[1778670235203,62.24,80748.74,8.7,-8e-05,0.0,0.01224]
[1778670236287,62.24,80748.81,8.7,-8e-05,0.0,0.01224]
[1778670236662,62.24,80748.81,8.7,-8e-05,0.0,0.01224]
[1778670241315,62.24,80749.0,8.7,-8e-05,0.0,0.01223]
[1778670241555,62.24,80749.0,8.7,-8e-05,0.0,0.01223]
[1778670242668,62.24,80749.52,8.7,-8e-05,0.0,0.01222]
[1778670243639,62.24,80753.53,8.7,-8e-05,0.0,0.01215]
[1778670246563,62.24,80753.8,8.7,-8e-05,0.0,0.01214]
[1778670247421,62.24,80753.8,8.7,-8e-05,0.0,0.01214]
[1778670250616,62.24,80754.83,8.7,-8e-05,0.0,0.01213]
[1778670251262,62.24,80755.06,8.7,-8e-05,0.0,0.01212]
[1778670252290,62.24,80755.06,8.7,-8e-05,0.0,0.01212]
[1778670254578,62.24,80755.06,8.7,-8e-05,0.0,0.01212]
[1778670255413,62.24,80756.0,8.7,-8e-05,0.0,0.0121]
[1778670255720,62.24,80756.0,8.7,-8e-05,0.0,0.0121]
[1778670266285,62.24,80760.92,8.7,-8e-05,0.0,0.01201]
[1778670268606,62.24,80761.13,8.7,-8e-05,0.0,0.01201]
[1778670269233,62.24,80760.99,8.7,-8e-05,0.0,0.01201]
[1778670271553,62.24,80761.22,8.7,-8e-05,0.0,0.01201]
[1778670271599,62.24,80761.22,8.7,-8e-05,0.0,0.01201]
[1778670274748,62.24,80752.15,8.7,-8e-05,0.0,0.0121]
[1778670275296,62.24,80751.6,8.7,-8e-05,0.0,0.01211]
[1778670275628,62.24,80751.6,8.7,-8e-05,0.0,0.01211]
[1778670276536,62.24,80750.77,8.7,-8e-05,0.0,0.01213]
[1778670278651,62.24,80749.03,8.7,-8e-05,0.0,0.01216]
[1778670279669,62.24,80747.71,8.7,-8e-05,0.0,0.01218]
[1778670284751,62.24,80745.52,8.7,-8e-05,0.0,0.01222]
[1778670285286,62.24,80745.37,8.7,-8e-05,0.0,0.01223]
[1778670286694,62.24,80745.03,8.7,-8e-05,0.0,0.01223]
[1778670287355,62.24,80743.71,8.7,-8e-05,0.0,0.01226]
[1778670288813,62.24,80737.66,8.7,-8e-05,0.0,0.01237]
[1778670288923,62.24,80737.66,8.7,-8e-05,0.0,0.01237]
[1778670290341,62.24,80736.02,8.7,-8e-05,0.0,0.0124]
[1778670290664,62.24,80736.02,8.7,-8e-05,0.0,0.0124]
[1778670291243,62.24,80736.09,8.7,-8e-05,0.0,0.0124]
[1778670291757,62.24,80736.09,8.7,-8e-05,0.0,0.0124]
[1778670292365,62.24,80737.14,8.7,-8e-05,0.0,0.01238]
[1778670292629,62.24,80737.14,8.7,-8e-05,0.0,0.01238]
[1778670298512,62.24,80735.63,8.7,-8e-05,0.0,0.01241]
[1778670299304,62.24,80735.63,8.7,-8e-05,0.0,0.01241]
[1778670299536,62.24,80735.63,8.7,-8e-05,0.0,0.01241]
[1778670303327,62.24,80726.14,8.7,-8e-05,0.0,0.01259]
[1778670304147,62.24,80726.14,8.7,-8e-05,0.0,0.01259]
[1778670303554,62.24,80712.12,8.7,-8e-05,0.0,0.01286]
[1778670306697,62.24,80702.33,8.7,-8e-05,0.0,0.01306]
[1778670307339,62.24,80700.37,8.7,-8e-05,0.0,0.0131]
[1778670307993,62.24,80700.37,8.7,-8e-05,0.0,0.0131]
[1778670308345,62.24,80699.22,8.7,-8e-05,0.0,0.01312]
[1778670311394,62.24,80702.87,8.7,-8e-05,0.0,0.01305]
[1778670311711,62.24,80702.87,8.7,-8e-05,0.0,0.01305]
[1778670312366,62.24,80704.24,8.7,-8e-05,0.0,0.01302]
[1778670312905,62.24,80704.24,8.7,-8e-05,0.0,0.01302]
[1778670314747,62.24,80707.68,8.7,-8e-05,0.0,0.01295]
[1778670314811,62.24,80707.68,8.7,-8e-05,0.0,0.01295]
[1778670317599,62.24,80715.73,8.7,-8e-05,0.0,0.01279]
[1778670318265,62.24,80715.94,8.7,-8e-05,0.0,0.01279]
[1778670318698,62.24,80715.94,8.7,-8e-05,0.0,0.01279]
[1778670319451,62.24,80716.31,8.7,-8e-05,0.0,0.01278]
[1778670324638,62.24,80706.38,8.7,-8e-05,0.0,0.01298]
[1778670325230,62.24,80706.38,8.7,-8e-05,0.0,0.01298]
[1778670326250,62.24,80702.54,8.7,-8e-05,0.0,0.01305]
[1778670326598,62.24,80699.3,8.7,-8e-05,0.0,0.01312]
[1778670331662,62.24,80690.52,8.7,-8e-05,0.0,0.01329]
[1778670332073,62.24,80690.52,8.7,-8e-05,0.0,0.01329]
[1778670332240,62.24,80690.52,8.7,-8e-05,0.0,0.01329]
[1778670332599,62.24,80688.68,8.7,-8e-05,0.0,0.01325]
[1778670335908,62.24,80678.38,8.7,-9e-05,0.0,0.01346]
[1778670336027,62.24,80678.38,8.7,-9e-05,0.0,0.01346]
[1778670338424,62.24,80674.23,8.7,-9e-05,0.0,0.01355]
[1778670338426,62.24,80674.23,8.7,-9e-05,0.0,0.01355]
[1778670338741,62.24,80674.23,8.7,-9e-05,0.0,0.01355]
[1778670342323,62.24,80678.77,8.7,-9e-05,0.0,0.01345]
[1778670344133,62.24,80677.63,8.7,-9e-05,0.0,0.01348]
[1778670344759,62.24,80677.21,8.7,-9e-05,0.0,0.01348]
[1778670345210,62.24,80677.21,8.7,-9e-05,0.0,0.01348]
[1778670345579,62.24,80677.35,8.7,-9e-05,0.0,0.01348]
[1778670345676,62.24,80677.35,8.7,-9e-05,0.0,0.01348]
[1778670346475,62.24,80677.94,8.7,-9e-05,0.0,0.01347]
[1778670346879,62.24,80677.94,8.7,-9e-05,0.0,0.01347]
[1778670347588,62.24,80686.65,8.7,-8e-05,0.0,0.01329]
[1778670348327,62.24,80688.1,8.7,-8e-05,0.0,0.01326]
[1778670350309,62.24,80689.96,8.7,-8e-05,0.0,0.01323]
[1778670350649,62.24,80689.96,8.7,-8e-05,0.0,0.01323]
[1778670355112,62.24,80692.51,8.7,-8e-05,0.0,0.01317]
[1778670355544,62.24,80688.63,8.7,-8e-05,0.0,0.01325]
[1778670355672,62.24,80688.63,8.7,-8e-05,0.0,0.01325]
[1778670356294,62.24,80688.63,8.7,-8e-05,0.0,0.01325]
[1778670359345,62.24,80681.71,8.7,-9e-05,0.0,0.01339]
[1778670360300,62.24,80681.71,8.7,-9e-05,0.0,0.01339]
[1778670364406,62.24,80676.49,8.7,-9e-05,0.0,0.0135]
[1778670364639,62.24,80676.49,8.7,-9e-05,0.0,0.0135]
[1778670371246,62.24,80668.63,8.7,-9e-05,0.0,0.01366]
[1778670371611,62.24,80668.63,8.7,-9e-05,0.0,0.01366]
[1778670374166,62.24,80669.56,8.7,-9e-05,0.0,0.01364]
[1778670374655,62.24,80669.71,8.7,-9e-05,0.0,0.01364]
[1778670376523,62.24,80669.99,8.7,-9e-05,0.0,0.01363]
[1778670377741,62.24,80670.67,8.7,-9e-05,0.0,0.01362]
[1778670378346,62.24,80669.51,8.7,-9e-05,0.0,0.01364]
[1778670379453,62.24,80660.33,8.7,-9e-05,0.0,0.01383]
[1778670380613,62.24,80653.18,8.7,-9e-05,0.0,0.01399]
[1778670381249,62.24,80653.18,8.7,-9e-05,0.0,0.01399]
[1778670384887,62.24,80648.55,8.7,-9e-05,0.0,0.01408]
[1778670385694,62.24,80641.14,8.7,-9e-05,0.0,0.01424]
[1778670386269,62.24,80641.14,8.7,-9e-05,0.0,0.01424]
[1778670386788,62.24,80640.19,8.7,-9e-05,0.0,0.01426]
[1778670387101,62.24,80640.19,8.7,-9e-05,0.0,0.01426]
[1778670387632,62.24,80643.03,8.7,-9e-05,0.0,0.0142]
[1778670387955,62.24,80643.03,8.7,-9e-05,0.0,0.0142]
[1778670388447,62.24,80646.3,8.7,-9e-05,0.0,0.01413]
[1778670389273,62.24,80646.3,8.7,-9e-05,0.0,0.01413]
[1778670389392,62.24,80646.46,8.7,-9e-05,0.0,0.01413]
[1778670389882,62.24,80646.46,8.7,-9e-05,0.0,0.01413]
[1778670390220,62.24,80646.46,8.7,-9e-05,0.0,0.01413]
[1778670391813,62.24,80655.24,8.7,-9e-05,0.0,0.01386]
[1778670392383,62.24,80655.46,8.7,-9e-05,0.0,0.01385]
[1778670392435,62.24,80655.46,8.7,-9e-05,0.0,0.01385]
[1778670392703,62.24,80655.46,8.7,-9e-05,0.0,0.01385]
[1778670395215,62.24,80657.88,8.7,-9e-05,0.0,0.0138]
[1778670395563,62.24,80661.97,8.7,-9e-05,0.0,0.01372]
[1778670397617,62.24,80657.45,8.7,-9e-05,0.0,0.01381]
[1778670398166,62.24,80657.45,8.7,-9e-05,0.0,0.01381]
[1778670399237,62.24,80641.93,8.7,-9e-05,0.0,0.01414]
[1778670402342,62.24,80638.6,8.7,-9e-05,0.0,0.01421]
[1778670403387,62.24,80638.32,8.7,-9e-05,0.0,0.01422]
[1778670407319,62.24,80631.0,8.7,-9e-05,0.0,0.01438]
[1778670412332,62.24,80625.28,8.7,-9e-05,0.0,0.0145]
[1778670414669,62.24,80628.25,8.7,-9e-05,0.0,0.01444]
[1778670415512,62.24,80628.76,8.7,-9e-05,0.0,0.01443]
[1778670415548,62.24,80628.76,8.7,-9e-05,0.0,0.01443]
[1778670416530,62.24,80629.33,8.7,-9e-05,0.0,0.01441]
[1778670417323,62.24,80629.33,8.7,-9e-05,0.0,0.01441]
[1778670417924,62.24,80629.13,8.7,-9e-05,0.0,0.01442]
[1778670418373,62.24,80629.13,8.7,-9e-05,0.0,0.01442]
[1778670419241,62.24,80628.51,8.7,-9e-05,0.0,0.01443]
[1778670419632,62.24,80628.88,8.7,-9e-05,0.0,0.01442]
[1778670422300,62.24,80628.8,8.7,-9e-05,0.0,0.01443]
[1778670422594,62.24,80628.06,8.7,-9e-05,0.0,0.01444]
[1778670423860,62.24,80624.39,8.7,-9e-05,0.0,0.01452]
[1778670424294,62.24,80624.39,8.7,-9e-05,0.0,0.01452]
[1778670425233,62.24,80623.7,8.7,-9e-05,0.0,0.01454]
[1778670425760,62.24,80622.32,8.7,-9e-05,0.0,0.01457]
[1778670426248,62.24,80622.32,8.7,-9e-05,0.0,0.01457]
[1778670426615,62.24,80624.04,8.7,-9e-05,0.0,0.01453]
[1778670427255,62.24,80624.04,8.7,-9e-05,0.0,0.01453]
[1778670427541,62.24,80622.64,8.7,-9e-05,0.0,0.01456]
[1778670431868,62.24,80627.49,8.7,-9e-05,0.0,0.01445]
[1778670434491,62.24,80640.7,8.7,-9e-05,0.0,0.01417]
[1778670436505,62.24,80655.49,8.7,-9e-05,0.0,0.01385]
[1778670439223,62.24,80650.87,8.7,-9e-05,0.0,0.01395]
[1778670444561,62.24,80653.42,8.7,-9e-05,0.0,0.0139]
[1778670447310,62.24,80652.45,8.7,-9e-05,0.0,0.01392]
[1778670447705,62.24,80652.93,8.7,-9e-05,0.0,0.01391]
[1778670449317,62.24,80653.25,8.7,-9e-05,0.0,0.0139]
[1778670449631,62.24,80653.68,8.7,-9e-05,0.0,0.01389]
[1778670450515,62.24,80657.65,8.7,-9e-05,0.0,0.01381]
[1778670451651,62.24,80657.48,8.7,-9e-05,0.0,0.01381]
[1778670453304,62.24,80649.17,8.7,-9e-05,0.0,0.0139]
[1778670453682,62.24,80648.07,8.7,-9e-05,0.0,0.01393]
[1778670458258,62.24,80646.85,8.7,-9e-05,0.0,0.01395]
[1778670458676,62.24,80646.9,8.7,-9e-05,0.0,0.01395]
[1778670459604,62.24,80645.34,8.7,-9e-05,0.0,0.01399]
[1778670459742,62.24,80645.34,8.7,-9e-05,0.0,0.01399]
[1778670459995,62.24,80645.34,8.7,-9e-05,0.0,0.01399]
[1778670460007,62.24,80645.34,8.7,-9e-05,0.0,0.01399]
[1778670460039,62.24,80645.34,8.7,-9e-05,0.0,0.01399]
[1778670460130,62.24,80625.67,8.7,-9e-05,0.0,0.01441]
[1778670460740,62.24,80625.67,8.7,-9e-05,0.0,0.01441]
[1778670461619,62.24,80618.93,8.7,-9e-05,0.0,0.01456]
[1778670461931,62.24,80618.93,8.7,-9e-05,0.0,0.01456]
[1778670462360,62.24,80618.93,8.7,-9e-05,0.0,0.01456]
[1778670464269,62.24,80613.4,8.7,-9e-05,0.0,0.01468]
[1778670468284,62.24,80616.78,8.7,-9e-05,0.0,0.0146]
[1778670468564,62.24,80616.71,8.7,-9e-05,0.0,0.01461]
[1778670469353,62.24,80616.71,8.7,-9e-05,0.0,0.01461]
[1778670469579,62.24,80615.43,8.7,-9e-05,0.0,0.01463]
[1778670473308,62.24,80609.84,8.7,-9e-05,0.0,0.01476]
[1778670474308,62.24,80612.47,8.7,-9e-05,0.0,0.0147]
[1778670474632,62.24,80612.53,8.7,-9e-05,0.0,0.0147]
[1778670475201,62.24,80612.53,8.7,-9e-05,0.0,0.0147]
[1778670478803,62.24,80623.49,8.7,-9e-05,0.0,0.01446]
[1778670480559,62.24,80624.14,8.7,-9e-05,0.0,0.01444]
[1778670481424,62.24,80624.14,8.7,-9e-05,0.0,0.01444]
[1778670482734,62.24,80621.29,8.7,-9e-05,0.0,0.0145]
[1778670483223,62.24,80621.29,8.7,-9e-05,0.0,0.0145]
[1778670488213,62.24,80624.05,8.7,-9e-05,0.0,0.01444]
[1778670488425,62.24,80624.05,8.7,-9e-05,0.0,0.01444]
[1778670490362,62.24,80623.22,8.7,-9e-05,0.0,0.01446]
[1778670490587,62.24,80623.42,8.7,-9e-05,0.0,0.01446]
[1778670490588,62.24,80623.42,8.7,-9e-05,0.0,0.01446]
[1778670491597,62.24,80627.78,8.7,-9e-05,0.0,0.01436]
[1778670492341,62.24,80627.78,8.7,-9e-05,0.0,0.01436]
[1778670492362,62.24,80639.94,8.7,-9e-05,0.0,0.0141]
[1778670493065,62.24,80639.94,8.7,-9e-05,0.0,0.0141]
[1778670494289,62.24,80637.81,8.7,-9e-05,0.0,0.01415]
[1778670494573,62.24,80638.57,8.7,-9e-05,0.0,0.01413]
[1778670494800,62.24,80638.57,8.7,-9e-05,0.0,0.01413]
[1778670495279,62.24,80638.57,8.7,-9e-05,0.0,0.01413]
[1778670495651,62.24,80638.93,8.7,-9e-05,0.0,0.01412]
[1778670496264,62.24,80638.93,8.7,-9e-05,0.0,0.01412]
[1778670496632,62.24,80638.97,8.7,-9e-05,0.0,0.01412]
[1778670496995,62.24,80638.97,8.7,-9e-05,0.0,0.01412]
[1778670497636,62.24,80636.94,8.7,-9e-05,0.0,0.01416]
[1778670497745,62.24,80636.94,8.7,-9e-05,0.0,0.01416]
[1778670498291,62.24,80636.94,8.7,-9e-05,0.0,0.01416]
[1778670499764,62.24,80633.21,8.7,-9e-05,0.0,0.01424]
[1778670500306,62.24,80633.21,8.7,-9e-05,0.0,0.01424]
[1778670507050,62.24,80634.09,8.7,-9e-05,0.0,0.01423]
[1778670507277,62.24,80634.09,8.7,-9e-05,0.0,0.01423]
[1778670508293,62.24,80635.33,8.7,-9e-05,0.0,0.0142]
[1778670508643,62.24,80638.15,8.7,-9e-05,0.0,0.01414]
[1778670509370,62.24,80638.15,8.7,-9e-05,0.0,0.01414]
[1778670509631,62.24,80639.57,8.7,-9e-05,0.0,0.01411]
[1778670511529,62.24,80641.1,8.7,-9e-05,0.0,0.01399]
[1778670512301,62.24,80641.1,8.7,-9e-05,0.0,0.01399]
[1778670514289,62.24,80641.21,8.7,-9e-05,0.0,0.01399]
[1778670514590,62.24,80642.23,8.7,-9e-05,0.0,0.01397]
[1778670515708,62.24,80642.68,8.7,-9e-05,0.0,0.01396]
[1778670516261,62.24,80642.68,8.7,-9e-05,0.0,0.01396]
[1778670517587,62.24,80643.09,8.7,-9e-05,0.0,0.01395]
[1778670518670,62.24,80643.05,8.7,-9e-05,0.0,0.01395]
[1778670519273,62.24,80643.05,8.7,-9e-05,0.0,0.01395]
[1778670520272,62.24,80643.09,8.7,-9e-05,0.0,0.01395]
[1778670520661,62.24,80644.13,8.7,-9e-05,0.0,0.01393]
[1778670521311,62.24,80644.13,8.7,-9e-05,0.0,0.01393]
[1778670524823,62.24,80642.56,8.7,-9e-05,0.0,0.01396]
[1778670525303,62.24,80642.56,8.7,-9e-05,0.0,0.01396]
[1778670531347,62.24,80642.19,8.7,-9e-05,0.0,0.01397]
[1778670531645,62.24,80642.19,8.7,-9e-05,0.0,0.01397]
[1778670533325,62.24,80642.19,8.7,-9e-05,0.0,0.01397]
[1778670533393,62.24,80628.82,8.7,-9e-05,0.0,0.01425]
[1778670533643,62.24,80628.82,8.7,-9e-05,0.0,0.01425]
[1778670536506,62.24,80627.78,8.7,-9e-05,0.0,0.01428]
[1778670537346,62.24,80627.63,8.7,-9e-05,0.0,0.01428]
[1778670539380,62.24,80627.63,8.7,-9e-05,0.0,0.01428]
[1778670539667,62.24,80627.34,8.7,-9e-05,0.0,0.01429]
[1778670541422,62.24,80627.0,8.7,-9e-05,0.0,0.01429]
[1778670541775,62.24,80627.36,8.7,-9e-05,0.0,0.01429]
[1778670542277,62.24,80627.36,8.7,-9e-05,0.0,0.01429]
[1778670542685,62.24,80626.97,8.7,-9e-05,0.0,0.01429]
[1778670543297,62.24,80626.97,8.7,-9e-05,0.0,0.01429]
[1778670544355,62.24,80626.97,8.7,-9e-05,0.0,0.01429]
[1778670546415,62.24,80627.44,8.7,-9e-05,0.0,0.01428]
[1778670547323,62.24,80627.06,8.7,-9e-05,0.0,0.01429]
[1778670550588,62.24,80627.29,8.7,-9e-05,0.0,0.01429]
[1778670551346,62.24,80627.29,8.7,-9e-05,0.0,0.01429]
[1778670552345,62.24,80627.36,8.7,-9e-05,0.0,0.01429]
[1778670554156,62.24,80627.26,8.7,-9e-05,0.0,0.01429]
[1778670555610,62.24,80627.08,8.7,-9e-05,0.0,0.01429]
[1778670556373,62.24,80627.08,8.7,-9e-05,0.0,0.01429]
[1778670561372,62.24,80631.26,8.7,-9e-05,0.0,0.0142]
[1778670561621,62.24,80630.94,8.7,-9e-05,0.0,0.01421]
[1778670563580,62.24,80631.22,8.7,-9e-05,0.0,0.0142]
[1778670563899,62.24,80631.22,8.7,-9e-05,0.0,0.0142]
[1778670564633,62.24,80632.13,8.7,-9e-05,0.0,0.01418]
[1778670565297,62.24,80632.13,8.7,-9e-05,0.0,0.01418]
[1778670566710,62.24,80633.05,8.7,-9e-05,0.0,0.01416]
[1778670566810,62.24,80633.05,8.7,-9e-05,0.0,0.01416]
[1778670567952,62.24,80640.64,8.7,-9e-05,0.0,0.014]
[1778670568349,62.24,80640.64,8.7,-9e-05,0.0,0.014]
[1778670569327,62.24,80643.48,8.7,-9e-05,0.0,0.01394]
[1778670569596,62.24,80643.35,8.7,-9e-05,0.0,0.01394]
[1778670572850,62.24,80648.11,8.7,-9e-05,0.0,0.01376]
[1778670573099,62.24,80648.11,8.7,-9e-05,0.0,0.01376]
[1778670573608,62.24,80654.07,8.7,-9e-05,0.0,0.01364]
[1778670575260,62.24,80654.65,8.7,-9e-05,0.0,0.01362]
[1778670575700,62.24,80654.68,8.7,-9e-05,0.0,0.01362]
[1778670576486,62.24,80633.14,8.7,-9e-05,0.0,0.01408]
[1778670576696,62.24,80633.14,8.7,-9e-05,0.0,0.01408]
[1778670582529,62.24,80628.07,8.7,-9e-05,0.0,0.01419]
[1778670584324,62.24,80632.03,8.7,-9e-05,0.0,0.0141]
[1778670584393,62.24,80632.03,8.7,-9e-05,0.0,0.0141]
[1778670585688,62.24,80636.35,8.7,-9e-05,0.0,0.01401]
[1778670586337,62.24,80636.35,8.7,-9e-05,0.0,0.01401]
[1778670590526,62.24,80636.95,8.7,-9e-05,0.0,0.014]
[1778670590597,62.24,80637.98,8.7,-9e-05,0.0,0.01397]
[1778670591584,62.24,80638.87,8.7,-9e-05,0.0,0.01396]
[1778670592417,62.24,80638.87,8.7,-9e-05,0.0,0.01396]
[1778670593100,62.24,80641.31,8.7,-9e-05,0.0,0.0139]
[1778670593676,62.24,80641.41,8.7,-9e-05,0.0,0.0139]
[1778670594323,62.24,80641.41,8.7,-9e-05,0.0,0.0139]
[1778670595252,62.24,80643.06,8.7,-9e-05,0.0,0.01387]
[1778670599635,62.24,80643.45,8.7,-9e-05,0.0,0.01386]
[1778670601313,62.24,80642.83,8.7,-9e-05,0.0,0.01387]
[1778670603352,62.24,80638.12,8.7,-9e-05,0.0,0.01397]
[1778670603620,62.24,80637.07,8.7,-9e-05,0.0,0.01399]
[1778670604341,62.24,80637.07,8.7,-9e-05,0.0,0.01399]
[1778670604616,62.24,80637.23,8.7,-9e-05,0.0,0.01399]
[1778670605281,62.24,80637.23,8.7,-9e-05,0.0,0.01399]
[1778670605474,62.24,80637.23,8.7,-9e-05,0.0,0.01399]
[1778670606726,62.24,80636.33,8.7,-9e-05,0.0,0.01401]
[1778670607251,62.24,80636.33,8.7,-9e-05,0.0,0.01401]
[1778670609341,62.24,80636.07,8.7,-9e-05,0.0,0.01402]
[1778670609711,62.24,80633.8,8.7,-9e-05,0.0,0.01406]
[1778670611681,62.24,80634.51,8.7,-9e-05,0.0,0.01405]
[1778670612256,62.24,80634.51,8.7,-9e-05,0.0,0.01405]
[1778670616293,62.24,80634.48,8.7,-9e-05,0.0,0.01405]
[1778670617327,62.24,80633.4,8.7,-9e-05,0.0,0.01407]
[1778670619282,62.24,80632.65,8.7,-9e-05,0.0,0.01409]
[1778670619299,62.24,80632.65,8.7,-9e-05,0.0,0.01409]
[1778670620337,62.24,80632.47,8.7,-9e-05,0.0,0.01409]
[1778670620564,62.24,80632.47,8.7,-9e-05,0.0,0.01409]
[1778670622233,62.24,80643.1,8.7,-9e-05,0.0,0.01387]
[1778670622658,62.24,80638.79,8.7,-9e-05,0.0,0.01396]
[1778670624281,62.24,80638.7,8.7,-9e-05,0.0,0.01396]
[1778670624681,62.24,80638.06,8.7,-9e-05,0.0,0.01397]
[1778670628545,62.24,80637.75,8.7,-9e-05,0.0,0.01398]
[1778670629380,62.24,80638.3,8.7,-9e-05,0.0,0.01397]
[1778670632572,62.24,80638.44,8.7,-9e-05,0.0,0.01396]
[1778670632828,62.24,80638.15,8.7,-9e-05,0.0,0.01389]
[1778670633035,62.24,80638.15,8.7,-9e-05,0.0,0.01389]
[1778670634288,62.24,80638.67,8.7,-9e-05,0.0,0.01388]
[1778670634326,62.24,80598.64,8.7,-9e-05,0.0,0.01475]
[1778670634952,62.24,80598.64,8.7,-9e-05,0.0,0.01475]
[1778670634995,62.24,80582.7,8.7,-0.0001,0.0,0.01511]
[1778670636282,62.24,80582.7,8.7,-0.0001,0.0,0.01511]
[1778670636633,62.24,80579.48,8.7,-0.0001,0.0,0.01518]
[1778670637351,62.24,80579.48,8.7,-0.0001,0.0,0.01518]
[1778670637676,62.24,80582.16,8.7,-0.0001,0.0,0.01512]
[1778670638297,62.24,80582.16,8.7,-0.0001,0.0,0.01512]
[1778670645690,62.24,80579.11,8.7,-0.0001,0.0,0.01519]
[1778670646167,62.24,80579.11,8.7,-0.0001,0.0,0.01519]
[1778670650171,62.24,80577.08,8.7,-0.0001,0.0,0.01523]
[1778670650587,62.24,80577.08,8.7,-0.0001,0.0,0.01523]
[1778670652724,62.24,80575.68,8.7,-0.0001,0.0,0.01527]
[1778670653692,62.24,80575.2,8.7,-0.0001,0.0,0.01528]
[1778670654522,62.24,80575.2,8.7,-0.0001,0.0,0.01528]
[1778670654533,62.24,80575.2,8.7,-0.0001,0.0,0.01528]
[1778670655037,62.24,80591.29,8.7,-0.0001,0.0,0.01491]
[1778670656697,62.24,80599.8,8.7,-9e-05,0.0,0.01472]
[1778670657250,62.24,80599.8,8.7,-9e-05,0.0,0.01472]
[1778670657715,62.24,80597.26,8.7,-9e-05,0.0,0.01478]
[1778670661622,62.24,80597.38,8.7,-9e-05,0.0,0.01477]
[1778670662211,62.24,80595.72,8.7,-9e-05,0.0,0.01481]
[1778670662457,62.24,80595.72,8.7,-9e-05,0.0,0.01481]
[1778670662759,62.24,80594.52,8.7,-0.0001,0.0,0.01484]
[1778670665428,62.24,80593.78,8.7,-0.0001,0.0,0.01485]
[1778670665733,62.24,80589.58,8.7,-0.0001,0.0,0.01495]
[1778670666003,62.24,80589.58,8.7,-0.0001,0.0,0.01495]
[1778670666219,62.24,80589.58,8.7,-0.0001,0.0,0.01495]
[1778670668610,62.24,80597.58,8.7,-9e-05,0.0,0.01477]
[1778670670065,62.24,80598.64,8.7,-9e-05,0.0,0.01475]
[1778670670070,62.24,80598.64,8.7,-9e-05,0.0,0.01475]
[1778670670125,62.24,80598.64,8.7,-9e-05,0.0,0.01475]
[1778670671600,62.24,80598.58,8.7,-9e-05,0.0,0.01475]
[1778670672068,62.24,80598.6,8.7,-9e-05,0.0,0.01475]
[1778670674662,62.24,80599.34,8.7,-9e-05,0.0,0.01473]
[1778670675375,62.24,80599.34,8.7,-9e-05,0.0,0.01473]
[1778670675711,62.24,80599.83,8.7,-9e-05,0.0,0.01472]
[1778670676270,62.24,80599.83,8.7,-9e-05,0.0,0.01472]
[1778670677425,62.24,80600.31,8.7,-9e-05,0.0,0.01471]
[1778670677684,62.24,80604.79,8.7,-9e-05,0.0,0.01461]
[1778670678700,62.24,80609.12,8.7,-9e-05,0.0,0.01451]
[1778670679257,62.24,80609.12,8.7,-9e-05,0.0,0.01451]
[1778670685685,62.24,80603.59,8.7,-9e-05,0.0,0.01464]
[1778670686270,62.24,80603.59,8.7,-9e-05,0.0,0.01464]
[1778670688231,62.24,80603.23,8.7,-9e-05,0.0,0.01464]
[1778670688617,62.24,80603.23,8.7,-9e-05,0.0,0.01464]
[1778670691296,62.24,80602.37,8.7,-9e-05,0.0,0.01466]
[1778670693623,62.24,80602.43,8.7,-9e-05,0.0,0.01457]
[1778670693746,62.24,80602.17,8.7,-9e-05,0.0,0.01458]
[1778670698272,62.24,80595.72,8.7,-9e-05,0.0,0.01472]
[1778670698600,62.24,80595.72,8.7,-9e-05,0.0,0.01472]
[1778670699708,62.24,80595.51,8.7,-9e-05,0.0,0.01473]
[1778670699810,62.24,80595.51,8.7,-9e-05,0.0,0.01473]
[1778670700658,62.24,80595.51,8.7,-9e-05,0.0,0.01473]
[1778670705641,62.24,80594.51,8.7,-9e-05,0.0,0.01475]
[1778670706285,62.24,80593.57,8.7,-9e-05,0.0,0.01477]
[1778670707325,62.24,80593.89,8.7,-9e-05,0.0,0.01476]
[1778670707729,62.24,80593.61,8.7,-9e-05,0.0,0.01477]
[1778670708649,62.24,80593.61,8.7,-9e-05,0.0,0.01477]
[1778670709296,62.24,80592.02,8.7,-9e-05,0.0,0.01481]
[1778670710388,62.24,80591.99,8.7,-9e-05,0.0,0.01481]
[1778670710604,62.24,80591.99,8.7,-9e-05,0.0,0.01481]
[1778670712599,62.24,80587.74,8.7,-0.0001,0.0,0.0149]
[1778670712796,62.24,80586.01,8.7,-0.0001,0.0,0.01494]
[1778670714368,62.24,80586.34,8.7,-0.0001,0.0,0.01493]
[1778670714666,62.24,80586.34,8.7,-0.0001,0.0,0.01493]
[1778670717330,62.24,80589.96,8.7,-0.0001,0.0,0.01485]
[1778670717682,62.24,80589.96,8.7,-0.0001,0.0,0.01485]
[1778670719225,62.24,80590.51,8.7,-0.0001,0.0,0.01484]
[1778670719519,62.24,80590.51,8.7,-0.0001,0.0,0.01484]
[1778670720274,62.24,80590.26,8.7,-0.0001,0.0,0.01485]
[1778670720731,62.24,80590.64,8.7,-0.0001,0.0,0.01484]
[1778670722564,62.24,80590.09,8.7,-0.0001,0.0,0.01485]
[1778670723394,62.24,80587.91,8.7,-0.0001,0.0,0.0149]
[1778670728251,62.24,80586.99,8.7,-0.0001,0.0,0.01492]
[1778670728608,62.24,80586.99,8.7,-0.0001,0.0,0.01492]
[1778670734720,62.24,80574.61,8.7,-0.0001,0.0,0.0152]
[1778670735652,62.24,80572.8,8.7,-0.0001,0.0,0.01524]
[1778670736714,62.24,80572.49,8.7,-0.0001,0.0,0.01525]
[1778670737127,62.24,80572.43,8.7,-0.0001,0.0,0.01525]
[1778670742657,62.24,80576.12,8.7,-0.0001,0.0,0.01517]
[1778670745620,62.24,80575.25,8.7,-0.0001,0.0,0.01519]
[1778670746280,62.24,80575.08,8.7,-0.0001,0.0,0.01519]
[1778670746647,62.24,80575.08,8.7,-0.0001,0.0,0.01519]
[1778670747277,62.24,80574.78,8.7,-0.0001,0.0,0.0152]
[1778670748462,62.24,80577.8,8.7,-0.0001,0.0,0.01513]
[1778670748479,62.24,80577.8,8.7,-0.0001,0.0,0.01513]
[1778670751721,62.24,80590.85,8.7,-9e-05,0.0,0.01474]
[1778670753698,62.24,80584.55,8.7,-0.0001,0.0,0.01489]
[1778670753929,62.24,80583.02,8.7,-0.0001,0.0,0.01492]
[1778670754715,62.24,80583.02,8.7,-0.0001,0.0,0.01492]
[1778670755229,62.24,80574.4,8.7,-0.0001,0.0,0.01512]
[1778670755605,62.24,80574.4,8.7,-0.0001,0.0,0.01512]
[1778670756062,62.24,80574.4,8.7,-0.0001,0.0,0.01512]
[1778670758394,62.24,80570.61,8.7,-0.0001,0.0,0.0152]
[1778670758732,62.24,80570.61,8.7,-0.0001,0.0,0.0152]
[1778670760735,62.24,80568.28,8.7,-0.0001,0.0,0.01526]
[1778670761621,62.24,80568.32,8.7,-0.0001,0.0,0.01526]
[1778670762174,62.24,80566.81,8.7,-0.0001,0.0,0.01529]
[1778670762296,62.24,80566.81,8.7,-0.0001,0.0,0.01529]
[1778670764975,62.24,80563.82,8.7,-0.0001,0.0,0.01536]
[1778670765595,62.24,80563.82,8.7,-0.0001,0.0,0.01536]
[1778670767535,62.24,80563.93,8.7,-0.0001,0.0,0.01536]
[1778670767781,62.24,80563.93,8.7,-0.0001,0.0,0.01536]
[1778670771556,62.24,80563.96,8.7,-0.0001,0.0,0.01536]
[1778670772652,62.24,80564.76,8.7,-0.0001,0.0,0.01534]
[1778670776460,62.24,80564.41,8.7,-0.0001,0.0,0.01535]
[1778670777440,62.24,80566.33,8.7,-0.0001,0.0,0.0153]
[1778670777813,62.24,80566.33,8.7,-0.0001,0.0,0.0153]
[1778670781773,62.24,80571.76,8.7,-0.0001,0.0,0.01518]
[1778670782311,62.24,80572.85,8.7,-0.0001,0.0,0.01515]
[1778670784897,62.24,80580.36,8.7,-0.0001,0.0,0.01498]
[1778670785589,62.24,80580.36,8.7,-0.0001,0.0,0.01498]
[1778670785690,62.24,80580.36,8.7,-0.0001,0.0,0.01498]
[1778670785846,62.24,80578.25,8.7,-0.0001,0.0,0.01503]
[1778670786639,62.24,80578.25,8.7,-0.0001,0.0,0.01503]
[1778670787220,62.24,80571.46,8.7,-0.0001,0.0,0.01518]
[1778670787365,62.24,80571.46,8.7,-0.0001,0.0,0.01518]
[1778670787521,62.24,80571.46,8.7,-0.0001,0.0,0.01518]
[1778670788980,62.24,80557.24,8.7,-0.0001,0.0,0.01551]
[1778670794015,62.24,80558.9,8.7,-0.0001,0.0,0.01547]
[1778670796545,62.24,80557.0,8.7,-0.0001,0.0,0.01552]
[1778670797372,62.24,80557.21,8.7,-0.0001,0.0,0.01551]
[1778670798272,62.24,80557.21,8.7,-0.0001,0.0,0.01551]
[1778670798569,62.24,80557.21,8.7,-0.0001,0.0,0.01551]
[1778670800606,62.24,80557.52,8.7,-0.0001,0.0,0.01551]
[1778670801643,62.24,80556.81,8.7,-0.0001,0.0,0.01552]
[1778670806342,62.24,80554.68,8.7,-0.0001,0.0,0.01557]
[1778670806644,62.24,80554.68,8.7,-0.0001,0.0,0.01557]
[1778670806827,62.24,80554.68,8.7,-0.0001,0.0,0.01557]
[1778670807319,62.24,80555.95,8.7,-0.0001,0.0,0.01554]
[1778670813220,62.24,80563.54,8.7,-0.0001,0.0,0.01528]
[1778670813662,62.24,80563.54,8.7,-0.0001,0.0,0.01528]
[1778670814282,62.24,80564.18,8.7,-0.0001,0.0,0.01526]
[1778670814497,62.24,80564.18,8.7,-0.0001,0.0,0.01526]
[1778670818691,62.24,80564.14,8.7,-0.0001,0.0,0.01526]
[1778670819613,62.24,80564.21,8.7,-0.0001,0.0,0.01526]
[1778670824774,62.24,80563.59,8.7,-0.0001,0.0,0.01527]
[1778670825259,62.24,80567.3,8.7,-0.0001,0.0,0.01519]
[1778670827343,62.24,80573.23,8.7,-0.0001,0.0,0.01505]
[1778670827760,62.24,80573.23,8.7,-0.0001,0.0,0.01505]
[1778670830196,62.24,80567.04,8.7,-0.0001,0.0,0.0152]
[1778670830639,62.24,80567.04,8.7,-0.0001,0.0,0.0152]
[1778670831697,62.24,80568.73,8.7,-0.0001,0.0,0.01516]
[1778670832240,62.24,80569.52,8.7,-0.0001,0.0,0.01514]
[1778670833270,62.24,80570.41,8.7,-0.0001,0.0,0.01512]
[1778670833696,62.24,80570.41,8.7,-0.0001,0.0,0.01512]
[1778670840517,62.24,80567.69,8.7,-0.0001,0.0,0.01518]
[1778670841640,62.24,80567.12,8.7,-0.0001,0.0,0.01519]
[1778670842133,62.24,80567.8,8.7,-0.0001,0.0,0.01518]
[1778670842617,62.24,80567.8,8.7,-0.0001,0.0,0.01518]
[1778670844348,62.24,80568.84,8.7,-0.0001,0.0,0.01515]
[1778670844517,62.24,80568.84,8.7,-0.0001,0.0,0.01515]
[1778670845357,62.24,80567.97,8.7,-0.0001,0.0,0.01517]
[1778670845638,62.24,80567.97,8.7,-0.0001,0.0,0.01517]
[1778670846324,62.24,80564.41,8.7,-0.0001,0.0,0.01526]
[1778670846693,62.24,80564.41,8.7,-0.0001,0.0,0.01526]
[1778670848637,62.24,80563.71,8.7,-0.0001,0.0,0.01527]
[1778670849224,62.24,80563.53,8.7,-0.0001,0.0,0.01528]
[1778670850617,62.24,80562.58,8.7,-0.0001,0.0,0.0153]
[1778670851168,62.24,80563.23,8.7,-0.0001,0.0,0.01528]
[1778670852460,62.24,80568.11,8.7,-0.0001,0.0,0.01517]
[1778670854454,62.24,80567.84,8.7,-0.0001,0.0,0.01518]
[1778670854697,62.24,80567.84,8.7,-0.0001,0.0,0.01518]
[1778670855201,62.24,80568.42,8.7,-0.0001,0.0,0.01516]
[1778670858639,62.24,80568.1,8.7,-0.0001,0.0,0.01517]
[1778670859239,62.24,80567.9,8.7,-0.0001,0.0,0.01518]
[1778670859593,62.24,80567.9,8.7,-0.0001,0.0,0.01518]
[1778670860330,62.24,80566.89,8.7,-0.0001,0.0,0.0152]
[1778670864254,62.24,80568.77,8.7,-0.0001,0.0,0.01516]
[1778670864568,62.24,80568.77,8.7,-0.0001,0.0,0.01516]
[1778670868615,62.24,80567.59,8.7,-0.0001,0.0,0.01518]
[1778670869352,62.24,80564.73,8.7,-0.0001,0.0,0.01525]
[1778670871340,62.24,80565.37,8.7,-0.0001,0.0,0.01523]
[1778670871660,62.24,80565.37,8.7,-0.0001,0.0,0.01523]
[1778670876353,62.24,80565.98,8.7,-0.0001,0.0,0.01513]
[1778670876570,62.24,80565.98,8.7,-0.0001,0.0,0.01513]
[1778670877302,62.24,80566.29,8.7,-0.0001,0.0,0.01512]
[1778670877553,62.24,80566.29,8.7,-0.0001,0.0,0.01512]
[1778670880263,62.24,80563.04,8.7,-0.0001,0.0,0.0152]
[1778670880569,62.24,80563.04,8.7,-0.0001,0.0,0.0152]
[1778670884698,62.24,80565.24,8.7,-0.0001,0.0,0.01515]
[1778670885216,62.24,80565.68,8.7,-0.0001,0.0,0.01514]
[1778670890744,62.24,80564.93,8.7,-0.0001,0.0,0.01515]
[1778670891235,62.24,80559.49,8.7,-0.0001,0.0,0.01528]
[1778670891677,62.24,80559.49,8.7,-0.0001,0.0,0.01528]
[1778670893226,62.24,80555.11,8.7,-0.0001,0.0,0.01538]
[1778670894556,62.24,80554.4,8.7,-0.0001,0.0,0.0154]
[1778670895273,62.24,80554.26,8.7,-0.0001,0.0,0.0154]
[1778670896262,62.24,80554.39,8.7,-0.0001,0.0,0.0154]
[1778670897434,62.24,80554.33,8.7,-0.0001,0.0,0.0154]
[1778670899265,62.24,80554.52,8.7,-0.0001,0.0,0.01539]
[1778670899688,62.24,80554.52,8.7,-0.0001,0.0,0.01539]
[1778670902528,62.24,80551.32,8.7,-0.0001,0.0,0.01547]
[1778670902694,62.24,80551.32,8.7,-0.0001,0.0,0.01547]
[1778670906335,62.24,80545.96,8.7,-0.0001,0.0,0.0156]
[1778670906663,62.24,80545.96,8.7,-0.0001,0.0,0.0156]
[1778670909263,62.24,80548.73,8.7,-0.0001,0.0,0.01553]
[1778670909647,62.24,80548.73,8.7,-0.0001,0.0,0.01553]
[1778670910563,62.24,80548.92,8.7,-0.0001,0.0,0.01553]
[1778670911320,62.24,80547.05,8.7,-0.0001,0.0,0.01557]
[1778670911648,62.24,80547.05,8.7,-0.0001,0.0,0.01557]
[1778670911969,62.24,80547.35,8.7,-0.0001,0.0,0.01556]
[1778670914572,62.24,80547.37,8.7,-0.0001,0.0,0.01556]
[1778670914814,62.24,80547.37,8.7,-0.0001,0.0,0.01556]
[1778670916241,62.24,80547.51,8.7,-0.0001,0.0,0.01556]
[1778670916605,62.24,80547.51,8.7,-0.0001,0.0,0.01556]
[1778670917689,62.24,80545.64,8.7,-0.0001,0.0,0.0156]
[1778670918132,62.24,80544.33,8.7,-0.0001,0.0,0.01563]
[1778670918146,62.24,80544.33,8.7,-0.0001,0.0,0.01563]
[1778670918661,62.24,80544.33,8.7,-0.0001,0.0,0.01563]
[1778670921821,62.24,80538.71,8.7,-0.0001,0.0,0.01577]
[1778670921829,62.24,80538.71,8.7,-0.0001,0.0,0.01577]
[1778670922177,62.24,80537.92,8.7,-0.0001,0.0,0.01579]
[1778670922824,62.24,80537.92,8.7,-0.0001,0.0,0.01579]
[1778670924868,62.24,80532.92,8.7,-0.0001,0.0,0.01591]
[1778670925652,62.24,80532.92,8.7,-0.0001,0.0,0.01591]
[1778670929306,62.24,80532.42,8.7,-0.0001,0.0,0.01592]
[1778670929644,62.24,80532.42,8.7,-0.0001,0.0,0.01592]
[1778670930580,62.24,80532.31,8.7,-0.0001,0.0,0.01592]
[1778670931407,62.24,80532.34,8.7,-0.0001,0.0,0.01592]
[1778670932281,62.24,80532.14,8.7,-0.0001,0.0,0.01583]
[1778670932644,62.24,80532.14,8.7,-0.0001,0.0,0.01583]
[1778670933274,62.24,80532.14,8.7,-0.0001,0.0,0.01583]
[1778670933641,62.24,80532.14,8.7,-0.0001,0.0,0.01583]
[1778670935665,62.24,80532.33,8.7,-0.0001,0.0,0.01583]
[1778670936569,62.24,80532.2,8.7,-0.0001,0.0,0.01583]
[1778670937272,62.24,80532.2,8.7,-0.0001,0.0,0.01583]
[1778670937565,62.24,80532.2,8.7,-0.0001,0.0,0.01583]
[1778670937602,62.24,80532.2,8.7,-0.0001,0.0,0.01583]
[1778670937626,62.24,80532.2,8.7,-0.0001,0.0,0.01583]
[1778670937653,62.24,80532.2,8.7,-0.0001,0.0,0.01583]
[1778670937715,62.24,80532.2,8.7,-0.0001,0.0,0.01583]
[1778670937835,62.24,80532.2,8.7,-0.0001,0.0,0.01583]
[1778670938151,62.24,80531.79,8.7,-0.0001,0.0,0.01584]
[1778670938600,62.24,80531.79,8.7,-0.0001,0.0,0.01584]
[1778670940384,62.24,80548.33,8.7,-0.0001,0.0,0.01545]
[1778670940581,62.24,80548.33,8.7,-0.0001,0.0,0.01545]
[1778670941262,62.24,80545.97,8.7,-0.0001,0.0,0.0155]
[1778670941662,62.24,80545.97,8.7,-0.0001,0.0,0.0155]
[1778670945271,62.24,80549.51,8.7,-0.0001,0.0,0.01542]
[1778670945658,62.24,80549.51,8.7,-0.0001,0.0,0.01542]
[1778670946294,62.24,80549.53,8.7,-0.0001,0.0,0.01542]
[1778670946670,62.24,80549.53,8.7,-0.0001,0.0,0.01542]
[1778670947220,62.24,80547.57,8.7,-0.0001,0.0,0.01547]
[1778670947739,62.24,80547.57,8.7,-0.0001,0.0,0.01547]
[1778670949211,62.24,80548.14,8.7,-0.0001,0.0,0.01545]
[1778670949593,62.24,80548.14,8.7,-0.0001,0.0,0.01545]
[1778670955157,62.24,80548.14,8.7,-0.0001,0.0,0.01545]
[1778670957207,62.24,80549.2,8.7,-0.0001,0.0,0.01543]
[1778670958192,62.24,80549.15,8.7,-0.0001,0.0,0.01543]
[1778670958426,62.24,80549.15,8.7,-0.0001,0.0,0.01543]
[1778670958525,62.24,80549.15,8.7,-0.0001,0.0,0.01543]
[1778670959256,62.24,80552.01,8.7,-0.0001,0.0,0.01536]
[1778670959275,62.24,80552.01,8.7,-0.0001,0.0,0.01536]
[1778670962330,62.24,80561.27,8.7,-0.0001,0.0,0.01515]
[1778670962880,62.24,80561.27,8.7,-0.0001,0.0,0.01515]
[1778670963449,62.24,80560.86,8.7,-0.0001,0.0,0.01516]
[1778670963661,62.24,80560.86,8.7,-0.0001,0.0,0.01516]
[1778670964682,62.24,80563.17,8.7,-0.0001,0.0,0.0151]
[1778670965262,62.24,80564.2,8.7,-0.0001,0.0,0.01508]
[1778670966624,62.24,80567.51,8.7,-0.0001,0.0,0.01501]
[1778670966766,62.24,80567.51,8.7,-0.0001,0.0,0.01501]
[1778670966858,62.24,80567.51,8.7,-0.0001,0.0,0.01501]
[1778670967774,62.24,80575.39,8.7,-0.0001,0.0,0.01483]
[1778670970618,62.24,80588.64,8.7,-9e-05,0.0,0.01453]
[1778670971627,62.24,80592.47,8.7,-9e-05,0.0,0.01445]
[1778670972395,62.24,80598.33,8.7,-9e-05,0.0,0.01432]
[1778670972403,62.24,80598.33,8.7,-9e-05,0.0,0.01432]
[1778670973692,62.24,80599.21,8.7,-9e-05,0.0,0.0143]
[1778670974344,62.24,80599.03,8.7,-9e-05,0.0,0.0143]
[1778670974641,62.24,80599.03,8.7,-9e-05,0.0,0.0143]
[1778670975239,62.24,80602.96,8.7,-9e-05,0.0,0.01422]
[1778670975693,62.24,80602.96,8.7,-9e-05,0.0,0.01422]
[1778670977403,62.24,80607.18,8.7,-9e-05,0.0,0.01413]
[1778670977693,62.24,80607.18,8.7,-9e-05,0.0,0.01413]
[1778670978620,62.24,80605.5,8.7,-9e-05,0.0,0.01416]
[1778670979304,62.24,80598.28,8.7,-9e-05,0.0,0.01432]
[1778670981653,62.24,80599.94,8.7,-9e-05,0.0,0.01428]
[1778670982082,62.24,80599.0,8.7,-9e-05,0.0,0.01431]
[1778670985275,62.24,80592.61,8.7,-9e-05,0.0,0.01444]
[1778670985682,62.24,80592.61,8.7,-9e-05,0.0,0.01444]
[1778670987958,62.24,80597.15,8.7,-9e-05,0.0,0.01435]
[1778670987966,62.24,80597.15,8.7,-9e-05,0.0,0.01435]
[1778670988600,62.24,80601.33,8.7,-9e-05,0.0,0.01425]
[1778670988943,62.24,80601.33,8.7,-9e-05,0.0,0.01425]
[1778670989554,62.24,80591.25,8.7,-9e-05,0.0,0.01447]
[1778670989746,62.24,80591.25,8.7,-9e-05,0.0,0.01447]
[1778670990250,62.24,80592.75,8.7,-9e-05,0.0,0.01444]
[1778670990594,62.24,80592.75,8.7,-9e-05,0.0,0.01444]
[1778670993424,62.24,80602.82,8.7,-9e-05,0.0,0.01414]
[1778670994540,62.24,80602.82,8.7,-9e-05,0.0,0.01414]
[1778670994733,62.24,80602.82,8.7,-9e-05,0.0,0.01414]
[1778670995602,62.24,80604.05,8.7,-9e-05,0.0,0.01411]
[1778670996269,62.24,80606.75,8.7,-9e-05,0.0,0.01405]
[1778670997079,62.24,80606.88,8.7,-9e-05,0.0,0.01405]
[1778670997310,62.24,80606.88,8.7,-9e-05,0.0,0.01405]
[1778670997449,62.24,80606.88,8.7,-9e-05,0.0,0.01405]
[1778670997723,62.24,80606.88,8.7,-9e-05,0.0,0.01405]
[1778670998228,62.24,80610.63,8.7,-9e-05,0.0,0.01397]
[1778670998799,62.24,80610.63,8.7,-9e-05,0.0,0.01397]
[1778670999404,62.24,80611.54,8.7,-9e-05,0.0,0.01395]
[1778670999696,62.24,80611.54,8.7,-9e-05,0.0,0.01395]
[1778671001716,62.24,80618.75,8.7,-9e-05,0.0,0.0138]
[1778671002293,62.24,80614.1,8.7,-9e-05,0.0,0.0139]
[1778671004110,62.24,80614.5,8.7,-9e-05,0.0,0.01389]
[1778671004428,62.24,80614.5,8.7,-9e-05,0.0,0.01389]
[1778671004637,62.24,80614.5,8.7,-9e-05,0.0,0.01389]
[1778671005083,62.24,80616.09,8.7,-9e-05,0.0,0.01385]
[1778671006272,62.24,80613.96,8.7,-9e-05,0.0,0.0139]
[1778671011550,62.24,80618.45,8.7,-9e-05,0.0,0.0138]
[1778671014385,62.24,80619.96,8.7,-9e-05,0.0,0.01377]
[1778671014573,62.24,80619.96,8.7,-9e-05,0.0,0.01377]
[1778671015281,62.24,80619.65,8.7,-9e-05,0.0,0.01378]
[1778671015315,62.24,80619.65,8.7,-9e-05,0.0,0.01378]
[1778671015678,62.24,80619.65,8.7,-9e-05,0.0,0.01378]
[1778671016203,62.24,80622.56,8.7,-9e-05,0.0,0.01372]
[1778671018419,62.24,80620.23,8.7,-9e-05,0.0,0.01377]
[1778671018480,62.24,80620.23,8.7,-9e-05,0.0,0.01377]
[1778671018649,62.24,80620.23,8.7,-9e-05,0.0,0.01377]
[1778671024060,62.24,80613.2,8.7,-9e-05,0.0,0.01392]
[1778671024294,62.24,80613.1,8.7,-9e-05,0.0,0.01392]
[1778671026644,62.24,80611.92,8.7,-9e-05,0.0,0.01394]
[1778671027288,62.24,80612.54,8.7,-9e-05,0.0,0.01393]
[1778671028316,62.24,80612.75,8.7,-9e-05,0.0,0.01393]
[1778671029337,62.24,80612.44,8.7,-9e-05,0.0,0.01393]
[1778671029338,62.24,80612.44,8.7,-9e-05,0.0,0.01393]
[1778671034717,62.24,80613.42,8.7,-9e-05,0.0,0.01391]
[1778671036644,62.24,80613.09,8.7,-9e-05,0.0,0.01392]
[1778671036715,62.24,80613.09,8.7,-9e-05,0.0,0.01392]
[1778671037738,62.24,80599.92,8.7,-9e-05,0.0,0.0142]
[1778671039283,62.24,80599.25,8.7,-9e-05,0.0,0.01421]
[1778671039704,62.24,80599.25,8.7,-9e-05,0.0,0.01421]
[1778671040332,62.24,80600.77,8.7,-9e-05,0.0,0.01418]
[1778671041251,62.24,80600.47,8.7,-9e-05,0.0,0.01419]
[1778671042658,62.24,80600.47,8.7,-9e-05,0.0,0.01419]
[1778671043277,62.24,80603.57,8.7,-9e-05,0.0,0.01412]
[1778671045243,62.24,80604.95,8.7,-9e-05,0.0,0.01409]
[1778671045596,62.24,80604.95,8.7,-9e-05,0.0,0.01409]
[1778671046499,62.24,80604.92,8.7,-9e-05,0.0,0.01409]
[1778671047664,62.24,80602.72,8.7,-9e-05,0.0,0.01414]
[1778671050485,62.24,80603.99,8.7,-9e-05,0.0,0.01411]
[1778671050643,62.24,80603.99,8.7,-9e-05,0.0,0.01411]
[1778671052314,62.24,80606.14,8.7,-9e-05,0.0,0.01398]
[1778671052554,62.24,80606.14,8.7,-9e-05,0.0,0.01398]
[1778671055210,62.24,80605.87,8.7,-9e-05,0.0,0.01399]
[1778671056341,62.24,80605.82,8.7,-9e-05,0.0,0.01399]
[1778671058817,62.24,80611.21,8.7,-9e-05,0.0,0.01387]
[1778671058862,62.24,80611.21,8.7,-9e-05,0.0,0.01387]
[1778671060518,62.24,80620.01,8.7,-9e-05,0.0,0.01369]
[1778671060652,62.24,80620.01,8.7,-9e-05,0.0,0.01369]
[1778671064641,62.24,80622.82,8.7,-9e-05,0.0,0.01363]
[1778671064643,62.24,80622.82,8.7,-9e-05,0.0,0.01363]
[1778671065603,62.24,80622.1,8.7,-9e-05,0.0,0.01365]
[1778671069568,62.24,80619.39,8.7,-9e-05,0.0,0.0137]
[1778671070235,62.24,80618.42,8.7,-9e-05,0.0,0.01372]
[1778671071259,62.24,80617.69,8.7,-9e-05,0.0,0.01374]
[1778671071635,62.24,80617.69,8.7,-9e-05,0.0,0.01374]
[1778671077224,62.24,80625.07,8.7,-9e-05,0.0,0.01358]
[1778671077447,62.24,80625.07,8.7,-9e-05,0.0,0.01358]
[1778671079253,62.24,80625.09,8.7,-9e-05,0.0,0.01358]
[1778671079586,62.24,80625.09,8.7,-9e-05,0.0,0.01358]
[1778671082710,62.24,80631.86,8.7,-9e-05,0.0,0.01344]
[1778671083502,62.24,80634.75,8.7,-9e-05,0.0,0.01338]
[1778671084297,62.24,80630.53,8.7,-9e-05,0.0,0.01347]
[1778671085331,62.24,80628.2,8.7,-9e-05,0.0,0.01352]
[1778671086472,62.24,80628.14,8.7,-9e-05,0.0,0.01352]
[1778671087657,62.24,80625.87,8.7,-9e-05,0.0,0.01357]
[1778671087672,62.24,80625.87,8.7,-9e-05,0.0,0.01357]
[1778671089959,62.24,80624.48,8.7,-9e-05,0.0,0.0136]
[1778671090405,62.24,80624.67,8.7,-9e-05,0.0,0.01359]
[1778671091318,62.24,80624.75,8.7,-9e-05,0.0,0.01359]
[1778671091549,62.24,80624.75,8.7,-9e-05,0.0,0.01359]
[1778671092422,62.24,80624.77,8.7,-9e-05,0.0,0.01359]
[1778671094098,62.24,80624.77,8.7,-9e-05,0.0,0.01359]
[1778671094438,62.24,80624.77,8.7,-9e-05,0.0,0.01359]
[1778671094651,62.24,80624.77,8.7,-9e-05,0.0,0.01359]
[1778671095663,62.24,80624.77,8.7,-9e-05,0.0,0.01359]
[1778671096152,62.24,80625.01,8.7,-9e-05,0.0,0.01359]
[1778671098213,62.24,80621.01,8.7,-9e-05,0.0,0.01367]
[1778671098275,62.24,80621.01,8.7,-9e-05,0.0,0.01367]
[1778671106555,62.24,80618.55,8.7,-9e-05,0.0,0.01372]
[1778671106891,62.24,80618.55,8.7,-9e-05,0.0,0.01372]
[1778671110277,62.24,80619.61,8.7,-9e-05,0.0,0.0137]
[1778671110611,62.24,80619.61,8.7,-9e-05,0.0,0.0137]
[1778671115653,62.24,80623.39,8.7,-9e-05,0.0,0.01354]
[1778671116386,62.24,80623.96,8.7,-9e-05,0.0,0.01352]
[1778671116654,62.24,80623.96,8.7,-9e-05,0.0,0.01352]
[1778671117476,62.24,80623.66,8.7,-9e-05,0.0,0.01353]
[1778671117723,62.24,80623.66,8.7,-9e-05,0.0,0.01353]
[1778671120361,62.24,80622.59,8.7,-9e-05,0.0,0.01355]
[1778671121301,62.24,80622.74,8.7,-9e-05,0.0,0.01355]
[1778671126288,62.24,80625.13,8.7,-9e-05,0.0,0.0135]
[1778671126704,62.24,80625.13,8.7,-9e-05,0.0,0.0135]
[1778671131561,62.24,80622.62,8.7,-9e-05,0.0,0.01355]
[1778671131804,62.24,80622.62,8.7,-9e-05,0.0,0.01355]
[1778671132546,62.24,80623.06,8.7,-9e-05,0.0,0.01354]
[1778671134097,62.24,80616.53,8.7,-9e-05,0.0,0.01368]
[1778671135224,62.24,80615.74,8.7,-9e-05,0.0,0.0137]
[1778671135897,62.24,80615.74,8.7,-9e-05,0.0,0.0137]
[1778671136312,62.24,80619.77,8.7,-9e-05,0.0,0.01361]
[1778671137639,62.24,80622.71,8.7,-9e-05,0.0,0.01355]
[1778671138388,62.24,80623.36,8.7,-9e-05,0.0,0.01354]
[1778671138644,62.24,80623.36,8.7,-9e-05,0.0,0.01354]
[1778671144526,62.24,80625.99,8.7,-9e-05,0.0,0.01348]
[1778671144676,62.24,80625.99,8.7,-9e-05,0.0,0.01348]
[1778671144693,62.24,80625.99,8.7,-9e-05,0.0,0.01348]
[1778671145265,62.24,80625.99,8.7,-9e-05,0.0,0.01348]
[1778671145712,62.24,80625.99,8.7,-9e-05,0.0,0.01348]
[1778671147575,62.24,80627.63,8.7,-9e-05,0.0,0.01345]
[1778671147985,62.24,80627.63,8.7,-9e-05,0.0,0.01345]
[1778671148392,62.24,80628.24,8.7,-9e-05,0.0,0.01344]
[1778671148671,62.24,80628.24,8.7,-9e-05,0.0,0.01344]
[1778671149758,62.24,80633.45,8.7,-9e-05,0.0,0.01333]
[1778671150032,62.24,80633.45,8.7,-9e-05,0.0,0.01333]
[1778671151279,62.24,80636.91,8.7,-8e-05,0.0,0.01326]
[1778671151567,62.24,80636.91,8.7,-8e-05,0.0,0.01326]
[1778671153596,62.24,80637.34,8.7,-8e-05,0.0,0.01325]
[1778671154537,62.24,80635.77,8.7,-8e-05,0.0,0.01328]
[1778671156690,62.24,80628.84,8.7,-9e-05,0.0,0.01342]
[1778671157106,62.24,80628.84,8.7,-9e-05,0.0,0.01342]
[1778671157579,62.24,80628.54,8.7,-9e-05,0.0,0.01343]
[1778671157891,62.24,80628.54,8.7,-9e-05,0.0,0.01343]
[1778671158279,62.24,80628.54,8.7,-9e-05,0.0,0.01343]
[1778671158634,62.24,80628.54,8.7,-9e-05,0.0,0.01343]
[1778671160600,62.24,80627.5,8.7,-9e-05,0.0,0.01345]
[1778671161240,62.24,80627.83,8.7,-9e-05,0.0,0.01345]
[1778671161618,62.24,80627.83,8.7,-9e-05,0.0,0.01345]
[1778671161714,62.24,80627.83,8.7,-9e-05,0.0,0.01345]
[1778671165238,62.24,80622.47,8.7,-9e-05,0.0,0.01356]
[1778671165597,62.24,80622.47,8.7,-9e-05,0.0,0.01356]
[1778671167278,62.24,80622.66,8.7,-9e-05,0.0,0.01355]
[1778671167648,62.24,80622.66,8.7,-9e-05,0.0,0.01355]
[1778671169696,62.24,80623.65,8.7,-9e-05,0.0,0.01353]
[1778671170206,62.24,80623.65,8.7,-9e-05,0.0,0.01353]
[1778671171715,62.24,80622.84,8.7,-9e-05,0.0,0.01355]
[1778671171757,62.24,80622.84,8.7,-9e-05,0.0,0.01355]
[1778671172620,62.24,80620.31,8.7,-9e-05,0.0,0.01352]
[1778671173273,62.24,80616.29,8.7,-9e-05,0.0,0.0136]
[1778671178727,62.24,80611.5,8.7,-9e-05,0.0,0.0137]
[1778671183762,62.24,80611.0,8.7,-9e-05,0.0,0.01371]
[1778671188797,62.24,80612.15,8.7,-9e-05,0.0,0.01369]
[1778671189320,62.24,80612.15,8.7,-9e-05,0.0,0.01369]
[1778671189591,62.24,80612.15,8.7,-9e-05,0.0,0.01369]
[1778671193653,62.24,80615.07,8.7,-9e-05,0.0,0.01363]
[1778671194042,62.24,80615.07,8.7,-9e-05,0.0,0.01363]
[1778671196725,62.24,80621.3,8.7,-9e-05,0.0,0.0135]
[1778671197240,62.24,80621.3,8.7,-9e-05,0.0,0.0135]
[1778671200192,62.24,80620.63,8.7,-9e-05,0.0,0.01351]
[1778671200727,62.24,80620.61,8.7,-9e-05,0.0,0.01351]
[1778671202191,62.24,80621.06,8.7,-9e-05,0.0,0.0135]
[1778671202729,62.24,80620.75,8.7,-9e-05,0.0,0.01351]
[1778671205294,62.24,80622.48,8.7,-9e-05,0.0,0.01347]
[1778671206303,62.24,80623.36,8.7,-9e-05,0.0,0.01346]
[1778671209318,62.24,80624.76,8.7,-9e-05,0.0,0.01343]
[1778671209718,62.24,80624.76,8.7,-9e-05,0.0,0.01343]
[1778671217001,62.24,80625.63,8.7,-9e-05,0.0,0.01341]
[1778671220319,62.24,80626.11,8.7,-9e-05,0.0,0.0134]
[1778671220600,62.24,80626.11,8.7,-9e-05,0.0,0.0134]
[1778671225299,62.24,80624.5,8.7,-9e-05,0.0,0.01343]
[1778671225707,62.24,80624.5,8.7,-9e-05,0.0,0.01343]
[1778671228648,62.24,80624.75,8.7,-9e-05,0.0,0.01343]
[1778671229384,62.24,80624.95,8.7,-9e-05,0.0,0.01342]
[1778671230239,62.24,80624.95,8.7,-9e-05,0.0,0.01342]
[1778671230515,62.24,80624.95,8.7,-9e-05,0.0,0.01342]
[1778671234208,62.24,80620.16,8.7,-9e-05,0.0,0.01344]
[1778671234605,62.24,80618.81,8.7,-9e-05,0.0,0.01347]
[1778671240162,62.24,80620.61,8.7,-9e-05,0.0,0.01343]
[1778671241253,62.24,80620.61,8.7,-9e-05,0.0,0.01343]
[1778671242278,62.24,80623.62,8.7,-9e-05,0.0,0.01337]
[1778671244020,62.24,80623.28,8.7,-9e-05,0.0,0.01338]
[1778671244442,62.24,80623.28,8.7,-9e-05,0.0,0.01338]
[1778671250232,62.24,80624.16,8.7,-9e-05,0.0,0.01336]
[1778671255291,62.24,80625.47,8.7,-9e-05,0.0,0.01333]
[1778671255579,62.24,80625.39,8.7,-9e-05,0.0,0.01333]
[1778671258341,62.24,80625.79,8.7,-9e-05,0.0,0.01332]
[1778671258572,62.24,80625.79,8.7,-9e-05,0.0,0.01332]
[1778671261657,62.24,80625.93,8.7,-9e-05,0.0,0.01332]
[1778671262575,62.24,80625.93,8.7,-9e-05,0.0,0.01332]
[1778671268260,62.24,80629.61,8.7,-8e-05,0.0,0.01325]
[1778671268609,62.24,80629.34,8.7,-8e-05,0.0,0.01325]
[1778671269252,62.24,80629.34,8.7,-8e-05,0.0,0.01325]
[1778671269673,62.24,80624.39,8.7,-9e-05,0.0,0.01335]
[1778671271654,62.24,80623.73,8.7,-9e-05,0.0,0.01337]
[1778671272301,62.24,80623.73,8.7,-9e-05,0.0,0.01337]
[1778671273740,62.24,80624.56,8.7,-9e-05,0.0,0.01335]
[1778671274092,62.24,80624.56,8.7,-9e-05,0.0,0.01335]
[1778671276300,62.24,80618.84,8.7,-9e-05,0.0,0.01347]
[1778671276511,62.24,80618.78,8.7,-9e-05,0.0,0.01347]
[1778671279434,62.24,80618.25,8.7,-9e-05,0.0,0.01348]
[1778671280254,62.24,80618.25,8.7,-9e-05,0.0,0.01348]
[1778671285949,62.24,80617.43,8.7,-9e-05,0.0,0.0135]
[1778671286547,62.24,80616.89,8.7,-9e-05,0.0,0.01351]
[1778671287343,62.24,80616.7,8.7,-9e-05,0.0,0.01351]
[1778671287634,62.24,80616.7,8.7,-9e-05,0.0,0.01351]
[1778671288574,62.24,80617.09,8.7,-9e-05,0.0,0.0135]
[1778671289213,62.24,80617.09,8.7,-9e-05,0.0,0.0135]
[1778671292240,62.24,80618.16,8.7,-9e-05,0.0,0.01348]
[1778671292511,62.24,80621.95,8.7,-9e-05,0.0,0.01332]
[1778671294280,62.24,80624.02,8.7,-8e-05,0.0,0.01328]
[1778671294535,62.24,80624.39,8.7,-8e-05,0.0,0.01327]
[1778671298603,62.24,80627.03,8.7,-8e-05,0.0,0.01322]
[1778671299281,62.24,80627.03,8.7,-8e-05,0.0,0.01322]
[1778671299497,62.24,80627.73,8.7,-8e-05,0.0,0.01321]
[1778671300352,62.24,80627.5,8.7,-8e-05,0.0,0.01321]
[1778671300576,62.24,80627.5,8.7,-8e-05,0.0,0.01321]
[1778671301248,62.24,80627.5,8.7,-8e-05,0.0,0.01321]
[1778671301524,62.24,80627.64,8.7,-8e-05,0.0,0.01321]
[1778671302388,62.24,80627.67,8.7,-8e-05,0.0,0.01321]
[1778671304620,62.24,80627.14,8.7,-8e-05,0.0,0.01322]
[1778671305302,62.24,80627.14,8.7,-8e-05,0.0,0.01322]
[1778671305756,62.24,80627.56,8.7,-8e-05,0.0,0.01321]
[1778671306227,62.24,80627.56,8.7,-8e-05,0.0,0.01321]
[1778671307281,62.24,80627.66,8.7,-8e-05,0.0,0.01321]
[1778671307584,62.24,80628.41,8.7,-8e-05,0.0,0.01319]
[1778671312294,62.24,80630.21,8.7,-8e-05,0.0,0.01316]
[1778671312948,62.24,80631.95,8.7,-8e-05,0.0,0.01312]
[1778671313874,62.24,80636.46,8.7,-8e-05,0.0,0.01303]
[1778671314353,62.24,80636.46,8.7,-8e-05,0.0,0.01303]
[1778671316678,62.24,80645.77,8.7,-8e-05,0.0,0.01284]
[1778671317301,62.24,80645.77,8.7,-8e-05,0.0,0.01284]
[1778671318218,62.24,80645.88,8.7,-8e-05,0.0,0.01284]
[1778671318590,62.24,80645.98,8.7,-8e-05,0.0,0.01284]
[1778671319231,62.24,80645.98,8.7,-8e-05,0.0,0.01284]
[1778671319617,62.24,80645.93,8.7,-8e-05,0.0,0.01284]
[1778671320334,62.24,80645.93,8.7,-8e-05,0.0,0.01284]
[1778671321770,62.24,80646.79,8.7,-8e-05,0.0,0.01282]
[1778671325722,62.24,80643.32,8.7,-8e-05,0.0,0.01289]
[1778671326254,62.24,80643.32,8.7,-8e-05,0.0,0.01289]
[1778671327598,62.24,80647.77,8.7,-8e-05,0.0,0.01281]
[1778671327888,62.24,80647.77,8.7,-8e-05,0.0,0.01281]
[1778671329638,62.24,80652.52,8.7,-8e-05,0.0,0.01271]
[1778671330272,62.24,80652.52,8.7,-8e-05,0.0,0.01271]
[1778671336252,62.24,80649.52,8.7,-8e-05,0.0,0.01277]
[1778671336620,62.24,80651.48,8.7,-8e-05,0.0,0.01273]
[1778671337768,62.24,80652.76,8.7,-8e-05,0.0,0.01271]
[1778671338674,62.24,80652.63,8.7,-8e-05,0.0,0.01271]
[1778671339293,62.24,80652.63,8.7,-8e-05,0.0,0.01271]
[1778671339590,62.24,80652.59,8.7,-8e-05,0.0,0.01271]
[1778671342253,62.24,80652.36,8.7,-8e-05,0.0,0.01272]
[1778671343312,62.24,80652.62,8.7,-8e-05,0.0,0.01271]
[1778671343586,62.24,80652.67,8.7,-8e-05,0.0,0.01271]
[1778671345268,62.24,80652.64,8.7,-8e-05,0.0,0.01271]
[1778671348846,62.24,80652.81,8.7,-8e-05,0.0,0.01271]
[1778671349323,62.24,80652.81,8.7,-8e-05,0.0,0.01271]
[1778671349695,62.24,80653.09,8.7,-8e-05,0.0,0.0127]
[1778671350227,62.24,80653.09,8.7,-8e-05,0.0,0.0127]
[1778671350650,62.24,80652.92,8.7,-8e-05,0.0,0.0127]
[1778671351272,62.24,80652.92,8.7,-8e-05,0.0,0.0127]
[1778671353039,62.24,80652.69,8.7,-8e-05,0.0,0.01263]
[1778671354377,62.24,80652.57,8.7,-8e-05,0.0,0.01263]
[1778671354618,62.24,80652.47,8.7,-8e-05,0.0,0.01264]
[1778671358821,62.24,80659.5,8.7,-8e-05,0.0,0.0125]
[1778671359261,62.24,80659.5,8.7,-8e-05,0.0,0.0125]
[1778671359936,62.24,80660.65,8.7,-8e-05,0.0,0.01248]
[1778671360268,62.24,80660.65,8.7,-8e-05,0.0,0.01248]
[1778671364584,62.24,80658.94,8.7,-8e-05,0.0,0.01251]
[1778671364669,62.24,80658.94,8.7,-8e-05,0.0,0.01251]
[1778671364847,62.24,80658.94,8.7,-8e-05,0.0,0.01251]
[1778671365286,62.24,80658.94,8.7,-8e-05,0.0,0.01251]
[1778671365589,62.24,80659.17,8.7,-8e-05,0.0,0.01251]
[1778671369590,62.24,80659.31,8.7,-8e-05,0.0,0.0125]
[1778671370231,62.24,80659.31,8.7,-8e-05,0.0,0.0125]
[1778671371403,62.24,80658.97,8.7,-8e-05,0.0,0.01251]
[1778671372341,62.24,80653.47,8.7,-8e-05,0.0,0.01262]
[1778671375669,62.24,80647.41,8.7,-8e-05,0.0,0.01273]
[1778671376156,62.24,80647.41,8.7,-8e-05,0.0,0.01273]
[1778671379291,62.24,80646.76,8.7,-8e-05,0.0,0.01275]
[1778671380797,62.24,80644.14,8.7,-8e-05,0.0,0.0128]
[1778671381265,62.24,80644.14,8.7,-8e-05,0.0,0.0128]
[1778671381519,62.24,80643.68,8.7,-8e-05,0.0,0.01281]
[1778671381990,62.24,80643.68,8.7,-8e-05,0.0,0.01281]
[1778671382372,62.24,80643.68,8.7,-8e-05,0.0,0.01281]
[1778671383185,62.24,80618.2,8.7,-9e-05,0.0,0.01332]
[1778671384541,62.24,80616.0,8.7,-9e-05,0.0,0.01336]
[1778671385194,62.24,80616.0,8.7,-9e-05,0.0,0.01336]
[1778671385642,62.24,80616.24,8.7,-9e-05,0.0,0.01336]
[1778671386269,62.24,80616.24,8.7,-9e-05,0.0,0.01336]
[1778671386348,62.24,80616.24,8.7,-9e-05,0.0,0.01336]
[1778671386888,62.24,80606.19,8.7,-9e-05,0.0,0.01357]
[1778671387694,62.24,80604.4,8.7,-9e-05,0.0,0.0136]
[1778671389622,62.24,80604.27,8.7,-9e-05,0.0,0.01361]
[1778671390199,62.24,80604.27,8.7,-9e-05,0.0,0.01361]
[1778671395614,62.24,80603.28,8.7,-9e-05,0.0,0.01363]
[1778671395919,62.24,80603.28,8.7,-9e-05,0.0,0.01363]
[1778671396365,62.24,80603.28,8.7,-9e-05,0.0,0.01363]
[1778671398381,62.24,80602.0,8.7,-9e-05,0.0,0.01365]
[1778671398684,62.24,80598.17,8.7,-9e-05,0.0,0.01373]
[1778671399254,62.24,80598.17,8.7,-9e-05,0.0,0.01373]
[1778671399648,62.24,80599.73,8.7,-9e-05,0.0,0.0137]
[1778671402217,62.24,80598.93,8.7,-9e-05,0.0,0.01372]
[1778671402705,62.24,80598.98,8.7,-9e-05,0.0,0.01372]
[1778671403689,62.24,80598.45,8.7,-9e-05,0.0,0.01373]
[1778671404351,62.24,80598.45,8.7,-9e-05,0.0,0.01373]
[1778671405687,62.24,80597.9,8.7,-9e-05,0.0,0.01374]
[1778671406607,62.24,80597.9,8.7,-9e-05,0.0,0.01374]
[1778671412390,62.24,80592.32,8.7,-9e-05,0.0,0.01377]
[1778671413399,62.24,80577.71,8.7,-9e-05,0.0,0.01408]
[1778671414679,62.24,80575.36,8.7,-9e-05,0.0,0.01413]
[1778671415293,62.24,80575.36,8.7,-9e-05,0.0,0.01413]
[1778671415646,62.24,80575.55,8.7,-9e-05,0.0,0.01413]
[1778671416299,62.24,80575.55,8.7,-9e-05,0.0,0.01413]
[1778671417291,62.24,80575.27,8.7,-9e-05,0.0,0.01414]
[1778671417615,62.24,80574.95,8.7,-9e-05,0.0,0.01414]
[1778671420448,62.24,80588.54,8.7,-9e-05,0.0,0.01385]
[1778671424000,62.24,80588.77,8.7,-9e-05,0.0,0.01385]
[1778671424375,62.24,80588.77,8.7,-9e-05,0.0,0.01385]
[1778671426348,62.24,80590.59,8.7,-9e-05,0.0,0.01381]
[1778671426686,62.24,80590.64,8.7,-9e-05,0.0,0.01381]
[1778671429558,62.24,80591.81,8.7,-9e-05,0.0,0.01378]
[1778671430346,62.24,80591.81,8.7,-9e-05,0.0,0.01378]
[1778671436279,62.24,80595.37,8.7,-9e-05,0.0,0.01371]
[1778671436653,62.24,80595.61,8.7,-9e-05,0.0,0.0137]
[1778671438200,62.24,80595.61,8.7,-9e-05,0.0,0.0137]
[1778671438622,62.24,80595.76,8.7,-9e-05,0.0,0.0137]
[1778671440601,62.24,80595.08,8.7,-9e-05,0.0,0.01371]
[1778671440813,62.24,80595.08,8.7,-9e-05,0.0,0.01371]
[1778671441260,62.24,80595.08,8.7,-9e-05,0.0,0.01371]
[1778671441722,62.24,80595.9,8.7,-9e-05,0.0,0.0137]
[1778671443538,62.24,80596.02,8.7,-9e-05,0.0,0.01369]
[1778671444244,62.24,80596.02,8.7,-9e-05,0.0,0.01369]
[1778671446411,62.24,80593.78,8.7,-9e-05,0.0,0.01374]
[1778671446784,62.24,80594.87,8.7,-9e-05,0.0,0.01372]
[1778671452243,62.24,80595.81,8.7,-9e-05,0.0,0.0137]
[1778671454618,62.24,80595.75,8.7,-9e-05,0.0,0.0137]
[1778671454845,62.24,80595.75,8.7,-9e-05,0.0,0.0137]
[1778671455272,62.24,80595.75,8.7,-9e-05,0.0,0.0137]
[1778671456259,62.24,80595.73,8.7,-9e-05,0.0,0.0137]
[1778671456680,62.24,80595.65,8.7,-9e-05,0.0,0.0137]
[1778671457246,62.24,80595.65,8.7,-9e-05,0.0,0.0137]
[1778671457481,62.24,80595.65,8.7,-9e-05,0.0,0.0137]
[1778671460594,62.24,80594.9,8.7,-9e-05,0.0,0.01372]
[1778671461305,62.24,80594.9,8.7,-9e-05,0.0,0.01372]
[1778671464657,62.24,80602.3,8.7,-9e-05,0.0,0.01356]
[1778671466268,62.24,80601.79,8.7,-9e-05,0.0,0.01357]
[1778671469311,62.24,80604.11,8.7,-9e-05,0.0,0.01353]
[1778671469560,62.24,80603.85,8.7,-9e-05,0.0,0.01353]
[1778671470373,62.24,80603.85,8.7,-9e-05,0.0,0.01353]
[1778671470693,62.24,80603.28,8.7,-9e-05,0.0,0.01354]
[1778671471227,62.24,80603.28,8.7,-9e-05,0.0,0.01354]
[1778671471590,62.24,80602.9,8.7,-9e-05,0.0,0.01347]
[1778671477296,62.24,80603.95,8.7,-9e-05,0.0,0.01345]
[1778671478180,62.24,80604.66,8.7,-9e-05,0.0,0.01343]
[1778671479617,62.24,80604.43,8.7,-9e-05,0.0,0.01344]
[1778671480279,62.24,80604.43,8.7,-9e-05,0.0,0.01344]
[1778671480576,62.24,80604.01,8.7,-9e-05,0.0,0.01345]
[1778671481353,62.24,80604.01,8.7,-9e-05,0.0,0.01345]
[1778671482262,62.24,80603.93,8.7,-9e-05,0.0,0.01345]
[1778671484124,62.24,80606.48,8.7,-9e-05,0.0,0.0134]
[1778671485253,62.24,80606.48,8.7,-9e-05,0.0,0.0134]
[1778671485683,62.24,80606.48,8.7,-9e-05,0.0,0.0134]
[1778671485733,62.24,80606.48,8.7,-9e-05,0.0,0.0134]
[1778671486292,62.24,80606.48,8.7,-9e-05,0.0,0.0134]
[1778671488192,62.24,80615.57,8.7,-8e-05,0.0,0.01321]
[1778671488712,62.24,80617.03,8.7,-8e-05,0.0,0.01318]
[1778671493373,62.24,80616.69,8.7,-8e-05,0.0,0.01319]
[1778671493641,62.24,80616.2,8.7,-8e-05,0.0,0.0132]
[1778671494275,62.24,80616.2,8.7,-8e-05,0.0,0.0132]
[1778671494535,62.24,80616.2,8.7,-8e-05,0.0,0.0132]
[1778671496618,62.24,80616.25,8.7,-8e-05,0.0,0.0132]
[1778671497269,62.24,80616.25,8.7,-8e-05,0.0,0.0132]
[1778671503698,62.24,80614.47,8.7,-8e-05,0.0,0.01323]
[1778671503965,62.24,80614.47,8.7,-8e-05,0.0,0.01323]
[1778671505250,62.24,80614.63,8.7,-8e-05,0.0,0.01323]
[1778671505647,62.24,80612.99,8.7,-8e-05,0.0,0.01326]
[1778671508252,62.24,80613.4,8.7,-8e-05,0.0,0.01325]
[1778671508497,62.24,80613.4,8.7,-8e-05,0.0,0.01325]
[1778671508747,62.24,80613.4,8.7,-8e-05,0.0,0.01325]
[1778671508857,62.24,80613.4,8.7,-8e-05,0.0,0.01325]
[1778671510204,62.24,80613.4,8.7,-8e-05,0.0,0.01325]
[1778671515248,62.24,80611.47,8.7,-9e-05,0.0,0.01329]
[1778671515645,62.24,80610.62,8.7,-9e-05,0.0,0.01331]
[1778671516625,62.24,80610.55,8.7,-9e-05,0.0,0.01331]
[1778671517235,62.24,80610.55,8.7,-9e-05,0.0,0.01331]
[1778671527192,62.24,80610.46,8.7,-9e-05,0.0,0.01331]
[1778671532227,62.24,80606.34,8.7,-9e-05,0.0,0.01332]
[1778671535656,62.24,80606.75,8.7,-9e-05,0.0,0.01331]
[1778671536233,62.24,80606.75,8.7,-9e-05,0.0,0.01331]
[1778671537266,62.24,80606.57,8.7,-9e-05,0.0,0.01331]
[1778671537625,62.24,80606.57,8.7,-9e-05,0.0,0.01331]
[1778671540729,62.24,80606.75,8.7,-9e-05,0.0,0.01331]
[1778671541676,62.24,80609.62,8.7,-8e-05,0.0,0.01325]
[1778671545280,62.24,80610.1,8.7,-8e-05,0.0,0.01324]
[1778671545638,62.24,80609.77,8.7,-8e-05,0.0,0.01325]
[1778671546272,62.24,80609.77,8.7,-8e-05,0.0,0.01325]
[1778671546551,62.24,80609.77,8.7,-8e-05,0.0,0.01325]
[1778671547681,62.24,80609.77,8.7,-8e-05,0.0,0.01325]
[1778671548219,62.24,80609.77,8.7,-8e-05,0.0,0.01325]
[1778671549300,62.24,80609.2,8.7,-8e-05,0.0,0.01326]
[1778671550260,62.24,80609.43,8.7,-8e-05,0.0,0.01325]
[1778671552742,62.24,80608.85,8.7,-8e-05,0.0,0.01327]
[1778671553194,62.24,80608.85,8.7,-8e-05,0.0,0.01327]
[1778671555257,62.24,80608.73,8.7,-8e-05,0.0,0.01327]
[1778671556312,62.24,80608.73,8.7,-8e-05,0.0,0.01327]
[1778671560382,62.24,80612.19,8.7,-8e-05,0.0,0.0132]
[1778671560689,62.24,80612.44,8.7,-8e-05,0.0,0.01319]
[1778671565264,62.24,80611.25,8.7,-8e-05,0.0,0.01322]
[1778671566181,62.24,80611.64,8.7,-8e-05,0.0,0.01321]
[1778671566782,62.24,80611.67,8.7,-8e-05,0.0,0.01321]
[1778671567219,62.24,80611.67,8.7,-8e-05,0.0,0.01321]
[1778671568279,62.24,80611.6,8.7,-8e-05,0.0,0.01321]
[1778671568714,62.24,80611.6,8.7,-8e-05,0.0,0.01321]
[1778671577542,62.24,80612.99,8.7,-8e-05,0.0,0.01318]
[1778671577703,62.24,80612.99,8.7,-8e-05,0.0,0.01318]
[1778671578694,62.24,80613.05,8.7,-8e-05,0.0,0.01318]
[1778671579674,62.24,80612.99,8.7,-8e-05,0.0,0.01318]
[1778671580210,62.24,80612.99,8.7,-8e-05,0.0,0.01318]
[1778671582327,62.24,80613.05,8.7,-8e-05,0.0,0.01318]
[1778671582765,62.24,80613.05,8.7,-8e-05,0.0,0.01318]
[1778671586253,62.24,80612.37,8.7,-8e-05,0.0,0.01319]
[1778671586639,62.24,80610.76,8.7,-8e-05,0.0,0.01323]
[1778671587713,62.24,80610.46,8.7,-8e-05,0.0,0.01323]
[1778671587813,62.24,80610.46,8.7,-8e-05,0.0,0.01323]
[1778671588329,62.24,80610.46,8.7,-8e-05,0.0,0.01323]
[1778671593654,62.24,80613.77,8.7,-8e-05,0.0,0.01309]
[1778671598636,62.24,80613.72,8.7,-8e-05,0.0,0.01309]
[1778671599295,62.24,80613.78,8.7,-8e-05,0.0,0.01309]
[1778671601226,62.24,80611.03,8.7,-8e-05,0.0,0.01314]
[1778671601646,62.24,80611.03,8.7,-8e-05,0.0,0.01314]
[1778671604492,62.24,80610.23,8.7,-8e-05,0.0,0.01316]
[1778671604764,62.24,80610.34,8.7,-8e-05,0.0,0.01316]
[1778671606661,62.24,80610.17,8.7,-8e-05,0.0,0.01316]
[1778671607272,62.24,80610.17,8.7,-8e-05,0.0,0.01316]
[1778671610680,62.24,80610.01,8.7,-8e-05,0.0,0.01316]
[1778671611227,62.24,80610.01,8.7,-8e-05,0.0,0.01316]
[1778671611612,62.24,80610.01,8.7,-8e-05,0.0,0.01316]
[1778671612331,62.24,80602.15,8.7,-9e-05,0.0,0.01332]
[1778671617822,62.24,80601.98,8.7,-9e-05,0.0,0.01333]
[1778671619588,62.24,80601.98,8.7,-9e-05,0.0,0.01333]
[1778671619934,62.24,80601.97,8.7,-9e-05,0.0,0.01333]
[1778671622703,62.24,80606.76,8.7,-8e-05,0.0,0.01323]
[1778671623600,62.24,80606.76,8.7,-8e-05,0.0,0.01323]
[1778671626690,62.24,80606.52,8.7,-8e-05,0.0,0.01323]
[1778671627195,62.24,80606.52,8.7,-8e-05,0.0,0.01323]
[1778671627524,62.24,80606.52,8.7,-8e-05,0.0,0.01323]
[1778671627860,62.24,80605.64,8.7,-8e-05,0.0,0.01325]
[1778671628240,62.24,80605.64,8.7,-8e-05,0.0,0.01325]
[1778671628661,62.24,80605.64,8.7,-8e-05,0.0,0.01325]
[1778671630197,62.24,80605.4,8.7,-8e-05,0.0,0.01326]
[1778671630607,62.24,80605.4,8.7,-8e-05,0.0,0.01326]
[1778671634339,62.24,80606.35,8.7,-8e-05,0.0,0.01324]
[1778671634502,62.24,80606.35,8.7,-8e-05,0.0,0.01324]
[1778671635067,62.24,80606.39,8.7,-8e-05,0.0,0.01324]
[1778671635204,62.24,80606.39,8.7,-8e-05,0.0,0.01324]
[1778671635949,62.24,80585.82,8.7,-9e-05,0.0,0.01366]
[1778671638339,62.24,80583.35,8.7,-9e-05,0.0,0.01371]
[1778671638637,62.24,80583.35,8.7,-9e-05,0.0,0.01371]
[1778671638818,62.24,80582.48,8.7,-9e-05,0.0,0.01373]
[1778671639154,62.24,80568.06,8.7,-9e-05,0.0,0.01404]
[1778671639719,62.24,80568.06,8.7,-9e-05,0.0,0.01404]
[1778671641509,62.24,80560.04,8.7,-9e-05,0.0,0.01421]
[1778671641753,62.24,80558.79,8.7,-9e-05,0.0,0.01424]
[1778671642691,62.24,80558.79,8.7,-9e-05,0.0,0.01424]
[1778671643254,62.24,80561.12,8.7,-9e-05,0.0,0.01419]
[1778671645596,62.24,80561.44,8.7,-9e-05,0.0,0.01418]
[1778671646528,62.24,80563.5,8.7,-9e-05,0.0,0.01413]
[1778671647705,62.24,80569.09,8.7,-9e-05,0.0,0.01401]
[1778671648528,62.24,80569.09,8.7,-9e-05,0.0,0.01401]
[1778671649712,62.24,80568.75,8.7,-9e-05,0.0,0.01402]
[1778671650256,62.24,80568.75,8.7,-9e-05,0.0,0.01402]
[1778671650603,62.24,80568.75,8.7,-9e-05,0.0,0.01402]
[1778671651580,62.24,80569.54,8.7,-9e-05,0.0,0.014]
[1778671655597,62.24,80569.62,8.7,-9e-05,0.0,0.01392]
[1778671656663,62.24,80569.65,8.7,-9e-05,0.0,0.01392]
[1778671658552,62.24,80569.46,8.7,-9e-05,0.0,0.01392]
[1778671659422,62.24,80570.56,8.7,-9e-05,0.0,0.0139]
[1778671659707,62.24,80570.56,8.7,-9e-05,0.0,0.0139]
[1778671660252,62.24,80570.1,8.7,-9e-05,0.0,0.01391]
[1778671662228,62.24,80569.91,8.7,-9e-05,0.0,0.01391]
[1778671664446,62.24,80570.25,8.7,-9e-05,0.0,0.0139]
[1778671665236,62.24,80570.25,8.7,-9e-05,0.0,0.0139]
[1778671665583,62.24,80570.25,8.7,-9e-05,0.0,0.0139]
[1778671669608,62.24,80572.28,8.7,-9e-05,0.0,0.01386]
[1778671670275,62.24,80572.82,8.7,-9e-05,0.0,0.01385]
[1778671670508,62.24,80572.82,8.7,-9e-05,0.0,0.01385]
[1778671671243,62.24,80573.26,8.7,-9e-05,0.0,0.01384]
[1778671673180,62.24,80577.26,8.7,-9e-05,0.0,0.01376]
[1778671673587,62.24,80577.26,8.7,-9e-05,0.0,0.01376]
[1778671674270,62.24,80576.1,8.7,-9e-05,0.0,0.01378]
[1778671674637,62.24,80576.1,8.7,-9e-05,0.0,0.01378]
[1778671677305,62.24,80569.88,8.7,-9e-05,0.0,0.01391]
[1778671678635,62.24,80569.51,8.7,-9e-05,0.0,0.01392]
[1778671681638,62.24,80569.09,8.7,-9e-05,0.0,0.01393]
[1778671682371,62.24,80567.1,8.7,-9e-05,0.0,0.01397]
[1778671683391,62.24,80564.13,8.7,-9e-05,0.0,0.01404]
[1778671684352,62.24,80563.6,8.7,-9e-05,0.0,0.01405]
[1778671684878,62.24,80563.43,8.7,-9e-05,0.0,0.01405]
[1778671685163,62.24,80563.43,8.7,-9e-05,0.0,0.01405]
[1778671685246,62.24,80563.43,8.7,-9e-05,0.0,0.01405]
[1778671685745,62.24,80560.37,8.7,-9e-05,0.0,0.01412]
[1778671688275,62.24,80558.42,8.7,-9e-05,0.0,0.01416]
[1778671688679,62.24,80558.42,8.7,-9e-05,0.0,0.01416]
[1778671691609,62.24,80557.33,8.7,-9e-05,0.0,0.01418]
[1778671692249,62.24,80557.19,8.7,-9e-05,0.0,0.01419]
[1778671694448,62.24,80557.81,8.7,-9e-05,0.0,0.01417]
[1778671694711,62.24,80557.81,8.7,-9e-05,0.0,0.01417]
[1778671697357,62.24,80557.02,8.7,-9e-05,0.0,0.01419]
[1778671697564,62.24,80557.02,8.7,-9e-05,0.0,0.01419]
[1778671698473,62.24,80557.73,8.7,-9e-05,0.0,0.01417]
[1778671698638,62.24,80557.73,8.7,-9e-05,0.0,0.01417]
[1778671702237,62.24,80552.54,8.7,-9e-05,0.0,0.01429]
[1778671703250,62.24,80542.29,8.7,-9e-05,0.0,0.01451]
[1778671705297,62.24,80551.16,8.7,-9e-05,0.0,0.01432]
[1778671705678,62.24,80551.16,8.7,-9e-05,0.0,0.01432]
[1778671706327,62.24,80550.92,8.7,-9e-05,0.0,0.01432]
[1778671706597,62.24,80550.92,8.7,-9e-05,0.0,0.01432]
[1778671709285,62.24,80556.24,8.7,-9e-05,0.0,0.01421]
[1778671709671,62.24,80556.24,8.7,-9e-05,0.0,0.01421]
[1778671712299,62.24,80556.01,8.7,-9e-05,0.0,0.01421]
[1778671712552,62.24,80556.01,8.7,-9e-05,0.0,0.01421]
[1778671712849,62.24,80556.09,8.7,-9e-05,0.0,0.01412]
[1778671713279,62.24,80556.09,8.7,-9e-05,0.0,0.01412]
[1778671713824,62.24,80556.23,8.7,-9e-05,0.0,0.01412]
[1778671714006,62.24,80556.23,8.7,-9e-05,0.0,0.01412]
[1778671714392,62.24,80556.23,8.7,-9e-05,0.0,0.01412]
[1778671714665,62.24,80556.23,8.7,-9e-05,0.0,0.01412]
[1778671715391,62.24,80559.96,8.7,-9e-05,0.0,0.01404]
[1778671715622,62.24,80559.96,8.7,-9e-05,0.0,0.01404]
[1778671716774,62.24,80559.94,8.7,-9e-05,0.0,0.01404]
[1778671716828,62.24,80560.7,8.7,-9e-05,0.0,0.01402]
[1778671717292,62.24,80560.7,8.7,-9e-05,0.0,0.01402]
[1778671717672,62.24,80560.7,8.7,-9e-05,0.0,0.01402]
[1778671718220,62.24,80563.42,8.7,-9e-05,0.0,0.01397]
[1778671718612,62.24,80563.42,8.7,-9e-05,0.0,0.01397]
[1778671719575,62.24,80563.47,8.7,-9e-05,0.0,0.01397]
[1778671720117,62.24,80564.8,8.7,-9e-05,0.0,0.01394]
[1778671721230,62.24,80561.39,8.7,-9e-05,0.0,0.01401]
[1778671721627,62.24,80561.39,8.7,-9e-05,0.0,0.01401]
[1778671727214,62.24,80558.87,8.7,-9e-05,0.0,0.01406]
[1778671727529,62.24,80558.87,8.7,-9e-05,0.0,0.01406]
[1778671730631,62.24,80557.88,8.7,-9e-05,0.0,0.01409]
[1778671731209,62.24,80559.12,8.7,-9e-05,0.0,0.01406]
[1778671731681,62.24,80559.12,8.7,-9e-05,0.0,0.01406]
[1778671732229,62.24,80565.05,8.7,-9e-05,0.0,0.01393]
[1778671732660,62.24,80565.05,8.7,-9e-05,0.0,0.01393]
[1778671733216,62.24,80567.07,8.7,-9e-05,0.0,0.01389]
[1778671734383,62.24,80567.01,8.7,-9e-05,0.0,0.01389]
[1778671734776,62.24,80567.01,8.7,-9e-05,0.0,0.01389]
[1778671734949,62.24,80570.46,8.7,-9e-05,0.0,0.01382]
[1778671735282,62.24,80570.46,8.7,-9e-05,0.0,0.01382]
[1778671736276,62.24,80572.99,8.7,-9e-05,0.0,0.01376]
[1778671736475,62.24,80572.99,8.7,-9e-05,0.0,0.01376]
[1778671737624,62.24,80575.66,8.7,-9e-05,0.0,0.01371]
[1778671738267,62.24,80574.83,8.7,-9e-05,0.0,0.01372]
[1778671738640,62.24,80574.83,8.7,-9e-05,0.0,0.01372]
[1778671739634,62.24,80575.42,8.7,-9e-05,0.0,0.01371]
[1778671742702,62.24,80563.18,8.7,-9e-05,0.0,0.01397]
[1778671743278,62.24,80563.18,8.7,-9e-05,0.0,0.01397]
[1778671744362,62.24,80561.84,8.7,-9e-05,0.0,0.014]
[1778671747123,62.24,80561.36,8.7,-9e-05,0.0,0.01401]
[1778671747437,62.24,80561.36,8.7,-9e-05,0.0,0.01401]
[1778671747700,62.24,80561.36,8.7,-9e-05,0.0,0.01401]
[1778671749339,62.24,80561.66,8.7,-9e-05,0.0,0.014]
[1778671751589,62.24,80560.96,8.7,-9e-05,0.0,0.01402]
[1778671751775,62.24,80560.96,8.7,-9e-05,0.0,0.01402]
[1778671755248,62.24,80560.47,8.7,-9e-05,0.0,0.01403]
[1778671756340,62.24,80560.47,8.7,-9e-05,0.0,0.01403]
[1778671760672,62.24,80556.28,8.7,-9e-05,0.0,0.01412]
[1778671761316,62.24,80556.28,8.7,-9e-05,0.0,0.01412]
[1778671762635,62.24,80554.48,8.7,-9e-05,0.0,0.01416]
[1778671763109,62.24,80555.03,8.7,-9e-05,0.0,0.01415]
[1778671769595,62.24,80551.64,8.7,-9e-05,0.0,0.01422]
[1778671769957,62.24,80551.6,8.7,-9e-05,0.0,0.01422]
[1778671771659,62.24,80551.37,8.7,-9e-05,0.0,0.01423]
[1778671772226,62.24,80549.26,8.7,-9e-05,0.0,0.01419]
[1778671777492,62.24,80549.34,8.7,-9e-05,0.0,0.01418]
[1778671784380,62.24,80548.13,8.7,-9e-05,0.0,0.01421]
[1778671784786,62.24,80548.13,8.7,-9e-05,0.0,0.01421]
[1778671786240,62.24,80546.76,8.7,-9e-05,0.0,0.01424]
[1778671787348,62.24,80546.72,8.7,-9e-05,0.0,0.01424]
[1778671787516,62.24,80546.72,8.7,-9e-05,0.0,0.01424]
[1778671788221,62.24,80546.92,8.7,-9e-05,0.0,0.01424]
[1778671789642,62.24,80546.92,8.7,-9e-05,0.0,0.01424]
[1778671790331,62.24,80546.7,8.7,-9e-05,0.0,0.01424]
[1778671791354,62.24,80547.28,8.7,-9e-05,0.0,0.01423]
[1778671791564,62.24,80547.28,8.7,-9e-05,0.0,0.01423]
[1778671793718,62.24,80552.34,8.7,-9e-05,0.0,0.01412]
[1778671794269,62.24,80548.53,8.7,-9e-05,0.0,0.0142]
[1778671794656,62.24,80548.53,8.7,-9e-05,0.0,0.0142]
[1778671795698,62.24,80547.92,8.7,-9e-05,0.0,0.01422]
[1778671797636,62.24,80548.52,8.7,-9e-05,0.0,0.0142]
[1778671798395,62.24,80548.47,8.7,-9e-05,0.0,0.0142]
[1778671799466,62.24,80548.82,8.7,-9e-05,0.0,0.0142]
[1778671800398,62.24,80548.23,8.7,-9e-05,0.0,0.01421]
[1778671800658,62.24,80548.23,8.7,-9e-05,0.0,0.01421]
[1778671801263,62.24,80548.22,8.7,-9e-05,0.0,0.01421]
[1778671803198,62.24,80546.85,8.7,-9e-05,0.0,0.01424]
[1778671803453,62.24,80546.85,8.7,-9e-05,0.0,0.01424]
[1778671803713,62.24,80546.85,8.7,-9e-05,0.0,0.01424]
[1778671804233,62.24,80545.62,8.7,-9e-05,0.0,0.01427]
[1778671804308,62.24,80545.62,8.7,-9e-05,0.0,0.01427]
[1778671805288,62.24,80546.75,8.7,-9e-05,0.0,0.01424]
[1778671805388,62.24,80535.69,8.7,-9e-05,0.0,0.01448]
[1778671807160,62.24,80546.69,8.7,-9e-05,0.0,0.01424]
[1778671808608,62.24,80546.69,8.7,-9e-05,0.0,0.01424]
[1778671809250,62.24,80547.25,8.7,-9e-05,0.0,0.01423]
[1778671810592,62.24,80547.19,8.7,-9e-05,0.0,0.01423]
[1778671811219,62.24,80546.85,8.7,-9e-05,0.0,0.01424]
[1778671811578,62.24,80546.85,8.7,-9e-05,0.0,0.01424]
[1778671812483,62.24,80545.68,8.7,-9e-05,0.0,0.01426]
[1778671814907,62.24,80545.42,8.7,-9e-05,0.0,0.01427]
[1778671815379,62.24,80545.42,8.7,-9e-05,0.0,0.01427]
[1778671818232,62.24,80549.23,8.7,-9e-05,0.0,0.01419]
[1778671818490,62.24,80549.23,8.7,-9e-05,0.0,0.01419]
[1778671820655,62.24,80549.62,8.7,-9e-05,0.0,0.01418]
[1778671821233,62.24,80549.48,8.7,-9e-05,0.0,0.01418]
[1778671821668,62.24,80549.48,8.7,-9e-05,0.0,0.01418]
[1778671822320,62.24,80551.86,8.7,-9e-05,0.0,0.01413]
[1778671825625,62.24,80557.58,8.7,-9e-05,0.0,0.01401]
[1778671826488,62.24,80558.54,8.7,-9e-05,0.0,0.01399]
[1778671828790,62.24,80558.6,8.7,-9e-05,0.0,0.01398]
[1778671829657,62.24,80560.55,8.7,-9e-05,0.0,0.01394]
[1778671835670,62.24,80545.33,8.7,-9e-05,0.0,0.01419]
[1778671836254,62.24,80546.13,8.7,-9e-05,0.0,0.01417]
[1778671836651,62.24,80546.13,8.7,-9e-05,0.0,0.01417]
[1778671837370,62.24,80545.33,8.7,-9e-05,0.0,0.01419]
[1778671843412,62.24,80549.75,8.7,-9e-05,0.0,0.01409]
[1778671846678,62.24,80549.79,8.7,-9e-05,0.0,0.01409]
[1778671847533,62.24,80545.26,8.7,-9e-05,0.0,0.01419]
[1778671851582,62.24,80548.88,8.7,-9e-05,0.0,0.01411]
[1778671851852,62.24,80548.88,8.7,-9e-05,0.0,0.01411]
[1778671855271,62.24,80559.57,8.7,-9e-05,0.0,0.01388]
[1778671856320,62.24,80559.52,8.7,-9e-05,0.0,0.01388]
[1778671857662,62.24,80560.14,8.7,-9e-05,0.0,0.01387]
[1778671857932,62.24,80561.7,8.7,-9e-05,0.0,0.01383]
[1778671858152,62.24,80561.7,8.7,-9e-05,0.0,0.01383]
[1778671858457,62.24,80561.7,8.7,-9e-05,0.0,0.01383]
[1778671858737,62.24,80561.7,8.7,-9e-05,0.0,0.01383]
[1778671859327,62.24,80562.31,8.7,-9e-05,0.0,0.01382]
[1778671859531,62.24,80562.31,8.7,-9e-05,0.0,0.01382]
[1778671860585,62.24,80562.5,8.7,-9e-05,0.0,0.01382]
[1778671861597,62.24,80562.1,8.7,-9e-05,0.0,0.01383]
[1778671862347,62.24,80563.34,8.7,-9e-05,0.0,0.0138]
[1778671863291,62.24,80563.8,8.7,-9e-05,0.0,0.01379]
[1778671863572,62.24,80563.8,8.7,-9e-05,0.0,0.01379]
[1778671865496,62.24,80566.94,8.7,-9e-05,0.0,0.01372]
[1778671866689,62.24,80567.3,8.7,-9e-05,0.0,0.01372]
[1778671867003,62.24,80567.8,8.7,-9e-05,0.0,0.01371]
[1778671867083,62.24,80567.8,8.7,-9e-05,0.0,0.01371]
[1778671868372,62.24,80572.89,8.7,-9e-05,0.0,0.0136]
[1778671868660,62.24,80572.89,8.7,-9e-05,0.0,0.0136]
[1778671869228,62.24,80572.32,8.7,-9e-05,0.0,0.01361]
[1778671869579,62.24,80572.32,8.7,-9e-05,0.0,0.01361]
[1778671874053,62.24,80573.04,8.7,-9e-05,0.0,0.0136]
[1778671874411,62.24,80573.04,8.7,-9e-05,0.0,0.0136]
[1778671878641,62.24,80573.6,8.7,-9e-05,0.0,0.01358]
[1778671878933,62.24,80573.6,8.7,-9e-05,0.0,0.01358]
[1778671882286,62.24,80578.61,8.7,-9e-05,0.0,0.01348]
[1778671882631,62.24,80578.61,8.7,-9e-05,0.0,0.01348]
[1778671884611,62.24,80578.96,8.7,-9e-05,0.0,0.01347]
[1778671885643,62.24,80579.14,8.7,-9e-05,0.0,0.01347]
[1778671887703,62.24,80588.74,8.7,-9e-05,0.0,0.01327]
[1778671888280,62.24,80589.81,8.7,-9e-05,0.0,0.01325]
[1778671889642,62.24,80593.97,8.7,-8e-05,0.0,0.01317]
[1778671890121,62.24,80595.33,8.7,-8e-05,0.0,0.01314]
[1778671891296,62.24,80599.86,8.7,-8e-05,0.0,0.01305]
[1778671891651,62.24,80599.86,8.7,-8e-05,0.0,0.01305]
[1778671896323,62.24,80604.19,8.7,-8e-05,0.0,0.01288]
[1778671896606,62.24,80604.19,8.7,-8e-05,0.0,0.01288]
[1778671899983,62.24,80606.79,8.7,-8e-05,0.0,0.01283]
[1778671900366,62.24,80606.79,8.7,-8e-05,0.0,0.01283]
[1778671902279,62.24,80606.07,8.7,-8e-05,0.0,0.01284]
[1778671904478,62.24,80605.78,8.7,-8e-05,0.0,0.01285]
[1778671905393,62.24,80605.76,8.7,-8e-05,0.0,0.01285]
[1778671905680,62.24,80605.76,8.7,-8e-05,0.0,0.01285]
[1778671907259,62.24,80606.58,8.7,-8e-05,0.0,0.01283]
[1778671907712,62.24,80606.58,8.7,-8e-05,0.0,0.01283]
[1778671908258,62.24,80606.97,8.7,-8e-05,0.0,0.01283]
[1778671908626,62.24,80606.97,8.7,-8e-05,0.0,0.01283]
[1778671913355,62.24,80608.48,8.7,-8e-05,0.0,0.0128]
[1778671913575,62.24,80608.48,8.7,-8e-05,0.0,0.0128]
[1778671914351,62.24,80609.68,8.7,-8e-05,0.0,0.01277]
[1778671914548,62.24,80609.68,8.7,-8e-05,0.0,0.01277]
[1778671916661,62.24,80611.02,8.7,-8e-05,0.0,0.01275]
[1778671917471,62.24,80608.02,8.7,-8e-05,0.0,0.0128]
[1778671921287,62.24,80607.66,8.7,-8e-05,0.0,0.01281]
[1778671921553,62.24,80607.66,8.7,-8e-05,0.0,0.01281]
[1778671922374,62.24,80610.41,8.7,-8e-05,0.0,0.01276]
[1778671922676,62.24,80610.41,8.7,-8e-05,0.0,0.01276]
[1778671924648,62.24,80614.4,8.7,-8e-05,0.0,0.01268]
[1778671925294,62.24,80615.58,8.7,-8e-05,0.0,0.01266]
[1778671925425,62.24,80615.58,8.7,-8e-05,0.0,0.01266]
[1778671925538,62.24,80615.58,8.7,-8e-05,0.0,0.01266]
[1778671929651,62.24,80616.31,8.7,-8e-05,0.0,0.01264]
[1778671930211,62.24,80620.85,8.7,-8e-05,0.0,0.01255]
[1778671935685,62.24,80623.19,8.7,-8e-05,0.0,0.01251]
[1778671936255,62.24,80622.52,8.7,-8e-05,0.0,0.01252]
[1778671936687,62.24,80622.52,8.7,-8e-05,0.0,0.01252]
[1778671937349,62.24,80621.85,8.7,-8e-05,0.0,0.01253]
[1778671938215,62.24,80621.56,8.7,-8e-05,0.0,0.01254]
[1778671938675,62.24,80621.56,8.7,-8e-05,0.0,0.01254]
[1778671943258,62.24,80621.45,8.7,-8e-05,0.0,0.01254]
[1778671944402,62.24,80621.49,8.7,-8e-05,0.0,0.01254]
[1778671945520,62.24,80622.19,8.7,-8e-05,0.0,0.01253]
[1778671946379,62.24,80622.66,8.7,-8e-05,0.0,0.01252]
[1778671949225,62.24,80623.61,8.7,-8e-05,0.0,0.0125]
[1778671949628,62.24,80623.61,8.7,-8e-05,0.0,0.0125]
[1778671955296,62.24,80617.21,8.7,-8e-05,0.0,0.01255]
[1778671955636,62.24,80617.21,8.7,-8e-05,0.0,0.01255]
[1778671962070,62.24,80619.21,8.7,-8e-05,0.0,0.01251]
[1778671962382,62.24,80619.21,8.7,-8e-05,0.0,0.01251]
[1778671969299,62.24,80625.59,8.7,-8e-05,0.0,0.01239]
[1778671971752,62.24,80625.98,8.7,-8e-05,0.0,0.01238]
[1778671972240,62.24,80626.11,8.7,-8e-05,0.0,0.01238]
[1778671974590,62.24,80628.89,8.7,-8e-05,0.0,0.01232]
[1778671975231,62.24,80629.07,8.7,-8e-05,0.0,0.01232]
[1778671976253,62.24,80629.21,8.7,-8e-05,0.0,0.01232]
[1778671976694,62.24,80629.21,8.7,-8e-05,0.0,0.01232]
[1778671977564,62.24,80629.13,8.7,-8e-05,0.0,0.01232]
[1778671977792,62.24,80629.13,8.7,-8e-05,0.0,0.01232]
[1778671979663,62.24,80628.82,8.7,-8e-05,0.0,0.01232]
[1778671980244,62.24,80629.4,8.7,-8e-05,0.0,0.01231]
[1778671981361,62.24,80629.17,8.7,-8e-05,0.0,0.01232]
[1778671981573,62.24,80629.17,8.7,-8e-05,0.0,0.01232]
[1778671986342,62.24,80632.21,8.7,-8e-05,0.0,0.01226]
[1778671986633,62.24,80632.21,8.7,-8e-05,0.0,0.01226]
[1778671991222,62.24,80633.09,8.7,-8e-05,0.0,0.01224]
[1778671991562,62.24,80633.09,8.7,-8e-05,0.0,0.01224]
[1778671994232,62.24,80633.55,8.7,-8e-05,0.0,0.01223]
[1778671994631,62.24,80633.55,8.7,-8e-05,0.0,0.01223]
[1778671995594,62.24,80633.04,8.7,-8e-05,0.0,0.01224]
[1778671996352,62.24,80632.54,8.7,-8e-05,0.0,0.01225]
[1778671998699,62.24,80632.74,8.7,-8e-05,0.0,0.01225]
[1778671999239,62.24,80632.91,8.7,-8e-05,0.0,0.01225]
[1778672000722,62.24,80632.95,8.7,-8e-05,0.0,0.01225]
[1778672001290,62.24,80633.1,8.7,-8e-05,0.0,0.01224]
[1778672002315,62.24,80632.87,8.7,-8e-05,0.0,0.01225]
[1778672002744,62.24,80632.87,8.7,-8e-05,0.0,0.01225]
[1778672005298,62.24,80633.9,8.7,-8e-05,0.0,0.01223]
[1778672005601,62.24,80633.9,8.7,-8e-05,0.0,0.01223]
[1778672011596,62.24,80623.9,8.7,-8e-05,0.0,0.01234]
[1778672012612,62.24,80623.9,8.7,-8e-05,0.0,0.01234]
[1778672013245,62.24,80622.88,8.7,-8e-05,0.0,0.01236]
[1778672016330,62.24,80622.63,8.7,-8e-05,0.0,0.01237]
[1778672016583,62.24,80622.63,8.7,-8e-05,0.0,0.01237]
[1778672018216,62.24,80622.59,8.7,-8e-05,0.0,0.01237]
[1778672018731,62.24,80622.59,8.7,-8e-05,0.0,0.01237]
[1778672020714,62.24,80622.53,8.7,-8e-05,0.0,0.01237]
[1778672021305,62.24,80622.44,8.7,-8e-05,0.0,0.01237]
[1778672026702,62.24,80622.17,8.7,-8e-05,0.0,0.01237]
[1778672031664,62.24,80622.62,8.7,-8e-05,0.0,0.01237]
[1778672032293,62.24,80623.6,8.7,-8e-05,0.0,0.01235]
[1778672032572,62.24,80623.6,8.7,-8e-05,0.0,0.01235]
[1778672032619,62.24,80623.6,8.7,-8e-05,0.0,0.01235]
[1778672032645,62.24,80623.6,8.7,-8e-05,0.0,0.01235]
[1778672032676,62.24,80623.6,8.7,-8e-05,0.0,0.01235]
[1778672032877,62.24,80623.6,8.7,-8e-05,0.0,0.01235]
[1778672033573,62.24,80630.03,8.7,-8e-05,0.0,0.01222]
[1778672038787,62.24,80642.42,8.7,-8e-05,0.0,0.01199]
[1778672040659,62.24,80643.13,8.7,-8e-05,0.0,0.01198]
[1778672041358,62.24,80643.99,8.7,-8e-05,0.0,0.01196]
[1778672044780,62.24,80646.93,8.7,-8e-05,0.0,0.01191]
[1778672045236,62.24,80646.84,8.7,-8e-05,0.0,0.01191]
[1778672048672,62.24,80642.97,8.7,-8e-05,0.0,0.01198]
[1778672049579,62.24,80642.5,8.7,-8e-05,0.0,0.01199]
[1778672054121,62.24,80642.78,8.7,-8e-05,0.0,0.01199]
[1778672054466,62.24,80643.02,8.7,-8e-05,0.0,0.01198]
[1778672054662,62.24,80643.02,8.7,-8e-05,0.0,0.01198]
[1778672055262,62.24,80645.58,8.7,-8e-05,0.0,0.01193]
[1778672057690,62.24,80645.83,8.7,-8e-05,0.0,0.01193]
[1778672057828,62.24,80645.83,8.7,-8e-05,0.0,0.01193]
[1778672062673,62.24,80646.7,8.7,-8e-05,0.0,0.01191]
[1778672063255,62.24,80645.2,8.7,-8e-05,0.0,0.01194]
[1778672066624,62.24,80645.49,8.7,-8e-05,0.0,0.01194]
[1778672067258,62.24,80645.39,8.7,-8e-05,0.0,0.01194]
[1778672070194,62.24,80644.9,8.7,-8e-05,0.0,0.01195]
[1778672070363,62.24,80644.9,8.7,-8e-05,0.0,0.01195]
[1778672070661,62.24,80644.9,8.7,-8e-05,0.0,0.01195]
[1778672071699,62.24,80637.34,8.7,-8e-05,0.0,0.01201]
[1778672072637,62.24,80632.34,8.7,-8e-05,0.0,0.01211]
[1778672073377,62.24,80633.09,8.7,-8e-05,0.0,0.01209]
[1778672079068,62.24,80634.65,8.7,-8e-05,0.0,0.01206]
[1778672084103,62.24,80642.05,8.7,-8e-05,0.0,0.01193]
[1778672085139,62.24,80642.05,8.7,-8e-05,0.0,0.01193]
[1778672085584,62.24,80642.19,8.7,-8e-05,0.0,0.01192]
[1778672087322,62.24,80643.32,8.7,-8e-05,0.0,0.0119]
[1778672087692,62.24,80643.32,8.7,-8e-05,0.0,0.0119]
[1778672088230,62.24,80643.14,8.7,-8e-05,0.0,0.01191]
[1778672088583,62.24,80643.14,8.7,-8e-05,0.0,0.01191]
[1778672091413,62.24,80641.62,8.7,-8e-05,0.0,0.01193]
[1778672091724,62.24,80641.62,8.7,-8e-05,0.0,0.01193]
[1778672093238,62.24,80642.48,8.7,-8e-05,0.0,0.01192]
[1778672093591,62.24,80642.48,8.7,-8e-05,0.0,0.01192]
[1778672094833,62.24,80642.48,8.7,-8e-05,0.0,0.01192]
[1778672095365,62.24,80642.03,8.7,-8e-05,0.0,0.01193]
[1778672096270,62.24,80641.89,8.7,-8e-05,0.0,0.01193]
[1778672096638,62.24,80641.89,8.7,-8e-05,0.0,0.01193]
[1778672100632,62.24,80638.89,8.7,-8e-05,0.0,0.01198]
[1778672101757,62.24,80638.97,8.7,-8e-05,0.0,0.01198]
[1778672107264,62.24,80639.07,8.7,-8e-05,0.0,0.01198]
[1778672108271,62.24,80639.07,8.7,-8e-05,0.0,0.01198]
[1778672108658,62.24,80639.07,8.7,-8e-05,0.0,0.01198]
[1778672109281,62.24,80639.0,8.7,-8e-05,0.0,0.01198]
[1778672110288,62.24,80639.07,8.7,-8e-05,0.0,0.01198]
[1778672111630,62.24,80638.8,8.7,-8e-05,0.0,0.01199]
[1778672114242,62.24,80639.21,8.7,-8e-05,0.0,0.01198]
[1778672114797,62.24,80639.21,8.7,-8e-05,0.0,0.01198]
[1778672115202,62.24,80639.36,8.7,-8e-05,0.0,0.01198]
[1778672117325,62.24,80639.12,8.7,-8e-05,0.0,0.01198]
[1778672117756,62.24,80639.12,8.7,-8e-05,0.0,0.01198]
[1778672119246,62.24,80638.99,8.7,-8e-05,0.0,0.01198]
[1778672119607,62.24,80638.99,8.7,-8e-05,0.0,0.01198]
[1778672122481,62.24,80640.13,8.7,-8e-05,0.0,0.01196]
[1778672123334,62.24,80640.13,8.7,-8e-05,0.0,0.01196]
[1778672123607,62.24,80640.13,8.7,-8e-05,0.0,0.01196]
[1778672124734,62.24,80640.16,8.7,-8e-05,0.0,0.01196]
[1778672127771,62.24,80640.49,8.7,-8e-05,0.0,0.01195]
[1778672128376,62.24,80640.81,8.7,-8e-05,0.0,0.01195]
[1778672128675,62.24,80640.81,8.7,-8e-05,0.0,0.01195]
[1778672129264,62.24,80641.06,8.7,-8e-05,0.0,0.01194]
[1778672130538,62.24,80641.23,8.7,-8e-05,0.0,0.01194]
[1778672131033,62.24,80641.23,8.7,-8e-05,0.0,0.01194]
[1778672131574,62.24,80640.72,8.7,-8e-05,0.0,0.01188]
[1778672132395,62.24,80640.69,8.7,-8e-05,0.0,0.01188]
[1778672138586,62.24,80641.32,8.7,-8e-05,0.0,0.01186]
[1778672139259,62.24,80640.88,8.7,-8e-05,0.0,0.01187]
[1778672140227,62.24,80640.96,8.7,-8e-05,0.0,0.01187]
[1778672140568,62.24,80640.96,8.7,-8e-05,0.0,0.01187]
[1778672145330,62.24,80642.09,8.7,-8e-05,0.0,0.01185]
[1778672145698,62.24,80642.09,8.7,-8e-05,0.0,0.01185]
[1778672147302,62.24,80645.28,8.7,-8e-05,0.0,0.01179]
[1778672147584,62.24,80645.28,8.7,-8e-05,0.0,0.01179]
[1778672150688,62.24,80644.86,8.7,-8e-05,0.0,0.0118]
[1778672151208,62.24,80644.86,8.7,-8e-05,0.0,0.0118]
[1778672153789,62.24,80645.16,8.7,-8e-05,0.0,0.01179]
[1778672154411,62.24,80645.6,8.7,-8e-05,0.0,0.01179]
[1778672158596,62.24,80641.8,8.7,-8e-05,0.0,0.01186]
[1778672159086,62.24,80641.8,8.7,-8e-05,0.0,0.01186]
[1778672162446,62.24,80643.33,8.7,-8e-05,0.0,0.01183]
[1778672162727,62.24,80643.33,8.7,-8e-05,0.0,0.01183]
[1778672163254,62.24,80643.04,8.7,-8e-05,0.0,0.01183]
[1778672163901,62.24,80643.04,8.7,-8e-05,0.0,0.01183]
[1778672165235,62.24,80643.11,8.7,-8e-05,0.0,0.01183]
[1778672165677,62.24,80636.25,8.7,-8e-05,0.0,0.01196]
[1778672168301,62.24,80632.67,8.7,-8e-05,0.0,0.01202]
[1778672168632,62.24,80632.67,8.7,-8e-05,0.0,0.01202]
[1778672169600,62.24,80633.62,8.7,-8e-05,0.0,0.01201]
[1778672170277,62.24,80633.07,8.7,-8e-05,0.0,0.01202]
[1778672171293,62.24,80633.07,8.7,-8e-05,0.0,0.01202]
[1778672171759,62.24,80633.07,8.7,-8e-05,0.0,0.01202]
[1778672175226,62.24,80633.14,8.7,-8e-05,0.0,0.01202]
[1778672175611,62.24,80632.71,8.7,-8e-05,0.0,0.01202]
[1778672177636,62.24,80632.78,8.7,-8e-05,0.0,0.01202]
[1778672178284,62.24,80632.56,8.7,-8e-05,0.0,0.01203]
[1778672181495,62.24,80633.55,8.7,-8e-05,0.0,0.01201]
[1778672182204,62.24,80633.55,8.7,-8e-05,0.0,0.01201]
[1778672184290,62.24,80632.81,8.7,-8e-05,0.0,0.01202]
[1778672184625,62.24,80632.81,8.7,-8e-05,0.0,0.01202]
[1778672186224,62.24,80632.91,8.7,-8e-05,0.0,0.01202]
[1778672186653,62.24,80633.31,8.7,-8e-05,0.0,0.01201]
[1778672187081,62.24,80633.31,8.7,-8e-05,0.0,0.01201]
[1778672187598,62.24,80633.31,8.7,-8e-05,0.0,0.01201]
[1778672188252,62.24,80633.31,8.7,-8e-05,0.0,0.01201]
[1778672188632,62.24,80632.33,8.7,-8e-05,0.0,0.01203]
[1778672189289,62.24,80632.97,8.7,-8e-05,0.0,0.01202]
[1778672189572,62.24,80632.97,8.7,-8e-05,0.0,0.01202]
[1778672191633,62.24,80632.56,8.7,-8e-05,0.0,0.01203]
[1778672193314,62.24,80634.55,8.7,-8e-05,0.0,0.01192]
[1778672197350,62.24,80632.91,8.7,-8e-05,0.0,0.01195]
[1778672197717,62.24,80632.91,8.7,-8e-05,0.0,0.01195]
[1778672203937,62.24,80626.84,8.7,-8e-05,0.0,0.01206]
[1778672207391,62.24,80626.52,8.7,-8e-05,0.0,0.01206]
[1778672207602,62.24,80626.52,8.7,-8e-05,0.0,0.01206]
[1778672210783,62.24,80626.37,8.7,-8e-05,0.0,0.01207]
[1778672211266,62.24,80626.37,8.7,-8e-05,0.0,0.01207]
[1778672212492,62.24,80625.12,8.7,-8e-05,0.0,0.01209]
[1778672212881,62.24,80625.12,8.7,-8e-05,0.0,0.01209]
[1778672213656,62.24,80625.14,8.7,-8e-05,0.0,0.01209]
[1778672214403,62.24,80625.0,8.7,-8e-05,0.0,0.01209]
[1778672220287,62.24,80624.77,8.7,-8e-05,0.0,0.0121]
[1778672220636,62.24,80624.8,8.7,-8e-05,0.0,0.0121]
[1778672221368,62.24,80624.87,8.7,-8e-05,0.0,0.0121]
[1778672222240,62.24,80624.87,8.7,-8e-05,0.0,0.0121]
[1778672223392,62.24,80624.9,8.7,-8e-05,0.0,0.0121]
[1778672223693,62.24,80624.9,8.7,-8e-05,0.0,0.0121]
[1778672225261,62.24,80624.9,8.7,-8e-05,0.0,0.0121]
[1778672225712,62.24,80624.9,8.7,-8e-05,0.0,0.0121]
[1778672231131,62.24,80625.45,8.7,-8e-05,0.0,0.01208]
[1778672234244,62.24,80625.4,8.7,-8e-05,0.0,0.01209]
[1778672234581,62.24,80625.55,8.7,-8e-05,0.0,0.01208]
[1778672236226,62.24,80625.4,8.7,-8e-05,0.0,0.01209]
[1778672236611,62.24,80625.4,8.7,-8e-05,0.0,0.01209]
[1778672239006,62.24,80625.21,8.7,-8e-05,0.0,0.01209]
[1778672239317,62.24,80625.21,8.7,-8e-05,0.0,0.01209]
[1778672242739,62.24,80633.93,8.7,-8e-05,0.0,0.01193]
[1778672243608,62.24,80634.53,8.7,-8e-05,0.0,0.01192]
[1778672246063,62.24,80635.35,8.7,-8e-05,0.0,0.0119]
[1778672246242,62.24,80635.35,8.7,-8e-05,0.0,0.0119]
[1778672246268,62.24,80635.35,8.7,-8e-05,0.0,0.0119]
[1778672247284,62.24,80634.75,8.7,-8e-05,0.0,0.01191]
[1778672247595,62.24,80635.48,8.7,-8e-05,0.0,0.0119]
[1778672248357,62.24,80635.62,8.7,-8e-05,0.0,0.0119]
[1778672250639,62.24,80637.12,8.7,-8e-05,0.0,0.01187]
[1778672251323,62.24,80637.12,8.7,-8e-05,0.0,0.01187]
[1778672252234,62.24,80637.11,8.7,-8e-05,0.0,0.01179]
[1778672252250,62.24,80637.11,8.7,-8e-05,0.0,0.01179]
[1778672258348,62.24,80634.56,8.7,-8e-05,0.0,0.01184]
[1778672259654,62.24,80634.56,8.7,-8e-05,0.0,0.01184]
[1778672260232,62.24,80634.56,8.7,-8e-05,0.0,0.01184]
[1778672262287,62.24,80634.81,8.7,-8e-05,0.0,0.01184]
[1778672264022,62.24,80635.39,8.7,-8e-05,0.0,0.01183]
[1778672266635,62.24,80635.22,8.7,-8e-05,0.0,0.01183]
[1778672267661,62.24,80635.22,8.7,-8e-05,0.0,0.01183]
[1778672270314,62.24,80636.29,8.7,-8e-05,0.0,0.01181]
[1778672270662,62.24,80636.26,8.7,-8e-05,0.0,0.01181]
[1778672271598,62.24,80636.22,8.7,-8e-05,0.0,0.01181]
[1778672272297,62.24,80636.22,8.7,-8e-05,0.0,0.01181]
[1778672274580,62.24,80636.05,8.7,-8e-05,0.0,0.01181]
[1778672274989,62.24,80636.05,8.7,-8e-05,0.0,0.01181]
[1778672276296,62.24,80636.71,8.7,-8e-05,0.0,0.0118]
[1778672276628,62.24,80636.06,8.7,-8e-05,0.0,0.01181]
[1778672278335,62.24,80636.46,8.7,-8e-05,0.0,0.01181]
[1778672278667,62.24,80635.19,8.7,-8e-05,0.0,0.01183]
[1778672280328,62.24,80635.29,8.7,-8e-05,0.0,0.01183]
[1778672281226,62.24,80635.81,8.7,-8e-05,0.0,0.01182]
[1778672284584,62.24,80637.08,8.7,-8e-05,0.0,0.0118]
[1778672285333,62.24,80637.08,8.7,-8e-05,0.0,0.0118]
[1778672291579,62.24,80637.97,8.7,-8e-05,0.0,0.01178]
[1778672294508,62.24,80638.06,8.7,-8e-05,0.0,0.01178]
[1778672294726,62.24,80638.06,8.7,-8e-05,0.0,0.01178]
[1778672296361,62.24,80637.33,8.7,-8e-05,0.0,0.01179]
[1778672296586,62.24,80637.33,8.7,-8e-05,0.0,0.01179]
[1778672297699,62.24,80637.41,8.7,-8e-05,0.0,0.01179]
[1778672298589,62.24,80637.6,8.7,-8e-05,0.0,0.01179]
[1778672301285,62.24,80637.74,8.7,-8e-05,0.0,0.01178]
[1778672302367,62.24,80638.26,8.7,-8e-05,0.0,0.01177]
[1778672303229,62.24,80637.89,8.7,-8e-05,0.0,0.01178]
[1778672303698,62.24,80638.01,8.7,-8e-05,0.0,0.01178]
[1778672307611,62.24,80637.32,8.7,-8e-05,0.0,0.01179]
[1778672308257,62.24,80637.32,8.7,-8e-05,0.0,0.01179]
[1778672308688,62.24,80637.32,8.7,-8e-05,0.0,0.01179]
[1778672309225,62.24,80637.32,8.7,-8e-05,0.0,0.01179]
[1778672313689,62.24,80637.17,8.7,-7e-05,0.0,0.01172]
[1778672314283,62.24,80637.17,8.7,-7e-05,0.0,0.01172]
[1778672318673,62.24,80637.43,8.7,-7e-05,0.0,0.01172]
[1778672319254,62.24,80637.43,8.7,-7e-05,0.0,0.01172]
[1778672320619,62.24,80637.42,8.7,-7e-05,0.0,0.01172]
[1778672321543,62.24,80637.58,8.7,-7e-05,0.0,0.01171]
[1778672326250,62.24,80639.35,8.7,-7e-05,0.0,0.01168]
[1778672326633,62.24,80639.02,8.7,-7e-05,0.0,0.01169]
[1778672330360,62.24,80638.73,8.7,-7e-05,0.0,0.01169]
[1778672330666,62.24,80639.58,8.7,-7e-05,0.0,0.01168]
[1778672331670,62.24,80639.44,8.7,-7e-05,0.0,0.01168]
[1778672332326,62.24,80639.44,8.7,-7e-05,0.0,0.01168]
[1778672337436,62.24,80639.7,8.7,-7e-05,0.0,0.01167]
[1778672337726,62.24,80639.7,8.7,-7e-05,0.0,0.01167]
[1778672338334,62.24,80639.7,8.7,-7e-05,0.0,0.01167]
[1778672338655,62.24,80639.21,8.7,-7e-05,0.0,0.01168]
[1778672341404,62.24,80639.75,8.7,-7e-05,0.0,0.01167]
[1778672341629,62.24,80639.38,8.7,-7e-05,0.0,0.01168]
[1778672344256,62.24,80638.86,8.7,-7e-05,0.0,0.01169]
[1778672344624,62.24,80638.98,8.7,-7e-05,0.0,0.01169]
[1778672346634,62.24,80639.05,8.7,-7e-05,0.0,0.01169]
[1778672347384,62.24,80639.05,8.7,-7e-05,0.0,0.01169]
[1778672355023,62.24,80639.27,8.7,-7e-05,0.0,0.01168]
[1778672360058,62.24,80638.17,8.7,-7e-05,0.0,0.0117]
[1778672363273,62.24,80639.56,8.7,-7e-05,0.0,0.01168]
[1778672363670,62.24,80639.36,8.7,-7e-05,0.0,0.01168]
[1778672367682,62.24,80639.11,8.7,-7e-05,0.0,0.01168]
[1778672368403,62.24,80639.11,8.7,-7e-05,0.0,0.01168]
[1778672369625,62.24,80639.53,8.7,-7e-05,0.0,0.01168]
[1778672370219,62.24,80639.53,8.7,-7e-05,0.0,0.01168]
[1778672373489,62.24,80639.7,8.7,-7e-05,0.0,0.0116]
[1778672373705,62.24,80639.7,8.7,-7e-05,0.0,0.0116]
[1778672374248,62.24,80639.7,8.7,-7e-05,0.0,0.0116]
[1778672374614,62.24,80639.23,8.7,-7e-05,0.0,0.01161]
[1778672375206,62.24,80639.23,8.7,-7e-05,0.0,0.01161]
[1778672375521,62.24,80639.86,8.7,-7e-05,0.0,0.0116]
[1778672376248,62.24,80639.86,8.7,-7e-05,0.0,0.0116]
[1778672376592,62.24,80640.18,8.7,-7e-05,0.0,0.01159]
[1778672379286,62.24,80639.73,8.7,-7e-05,0.0,0.0116]
[1778672379716,62.24,80640.1,8.7,-7e-05,0.0,0.01159]
[1778672380247,62.24,80640.1,8.7,-7e-05,0.0,0.01159]
[1778672380662,62.24,80640.41,8.7,-7e-05,0.0,0.01159]
[1778672385064,62.24,80640.16,8.7,-7e-05,0.0,0.01159]
[1778672385498,62.24,80640.15,8.7,-7e-05,0.0,0.01159]
[1778672389649,62.24,80641.08,8.7,-7e-05,0.0,0.01158]
[1778672390312,62.24,80641.08,8.7,-7e-05,0.0,0.01158]
[1778672393626,62.24,80640.53,8.7,-7e-05,0.0,0.01159]
[1778672394320,62.24,80640.53,8.7,-7e-05,0.0,0.01159]
[1778672395295,62.24,80640.52,8.7,-7e-05,0.0,0.01159]
[1778672396353,62.24,80641.53,8.7,-7e-05,0.0,0.01157]
[1778672397222,62.24,80641.65,8.7,-7e-05,0.0,0.01157]
[1778672398385,62.24,80642.22,8.7,-7e-05,0.0,0.01156]
[1778672401278,62.24,80641.74,8.7,-7e-05,0.0,0.01156]
[1778672401676,62.24,80640.49,8.7,-7e-05,0.0,0.01159]
[1778672402677,62.24,80640.04,8.7,-7e-05,0.0,0.0116]
[1778672403335,62.24,80640.04,8.7,-7e-05,0.0,0.0116]
[1778672404273,62.24,80640.36,8.7,-7e-05,0.0,0.01159]
[1778672405274,62.24,80640.38,8.7,-7e-05,0.0,0.01159]
[1778672406492,62.24,80638.16,8.7,-7e-05,0.0,0.01163]
[1778672407736,62.24,80638.87,8.7,-7e-05,0.0,0.01162]
[1778672408585,62.24,80638.45,8.7,-7e-05,0.0,0.01162]
[1778672409247,62.24,80638.45,8.7,-7e-05,0.0,0.01162]
[1778672415312,62.24,80638.56,8.7,-7e-05,0.0,0.01162]
[1778672415598,62.24,80638.67,8.7,-7e-05,0.0,0.01162]
[1778672416250,62.24,80638.67,8.7,-7e-05,0.0,0.01162]
[1778672416676,62.24,80638.58,8.7,-7e-05,0.0,0.01162]
[1778672422251,62.24,80639.02,8.7,-7e-05,0.0,0.01161]
[1778672422463,62.24,80639.02,8.7,-7e-05,0.0,0.01161]
[1778672424638,62.24,80643.67,8.7,-7e-05,0.0,0.01153]
[1778672425300,62.24,80643.67,8.7,-7e-05,0.0,0.01153]
[1778672428718,62.24,80644.01,8.7,-7e-05,0.0,0.01152]
[1778672429341,62.24,80644.01,8.7,-7e-05,0.0,0.01152]
[1778672430606,62.24,80643.74,8.7,-7e-05,0.0,0.01153]
[1778672431072,62.24,80643.74,8.7,-7e-05,0.0,0.01153]
[1778672431375,62.24,80643.74,8.7,-7e-05,0.0,0.01153]
[1778672431600,62.24,80643.53,8.7,-7e-05,0.0,0.01146]
[1778672437601,62.24,80652.4,8.7,-7e-05,0.0,0.0113]
[1778672441384,62.24,80653.02,8.7,-7e-05,0.0,0.01129]
[1778672441676,62.24,80654.65,8.7,-7e-05,0.0,0.01126]
[1778672444284,62.24,80655.56,8.7,-7e-05,0.0,0.01125]
[1778672444608,62.24,80654.97,8.7,-7e-05,0.0,0.01126]
[1778672446517,62.24,80654.97,8.7,-7e-05,0.0,0.01126]
[1778672447287,62.24,80655.13,8.7,-7e-05,0.0,0.01125]
[1778672448389,62.24,80656.33,8.7,-7e-05,0.0,0.01123]
[1778672448587,62.24,80656.31,8.7,-7e-05,0.0,0.01123]
[1778672452033,62.24,80657.07,8.7,-7e-05,0.0,0.01122]
[1778672452635,62.24,80657.81,8.7,-7e-05,0.0,0.01121]
[1778672453320,62.24,80657.81,8.7,-7e-05,0.0,0.01121]
[1778672453618,62.24,80658.89,8.7,-7e-05,0.0,0.01119]
[1778672455293,62.24,80658.62,8.7,-7e-05,0.0,0.01119]
[1778672455680,62.24,80658.82,8.7,-7e-05,0.0,0.01119]
[1778672457302,62.24,80659.11,8.7,-7e-05,0.0,0.01119]
[1778672457644,62.24,80658.33,8.7,-7e-05,0.0,0.0112]
[1778672460299,62.24,80655.8,8.7,-7e-05,0.0,0.01124]
[1778672460681,62.24,80655.89,8.7,-7e-05,0.0,0.01124]
[1778672462403,62.24,80655.93,8.7,-7e-05,0.0,0.01124]
[1778672462631,62.24,80647.78,8.7,-7e-05,0.0,0.01138]
[1778672465245,62.24,80644.75,8.7,-7e-05,0.0,0.01144]
[1778672465599,62.24,80642.88,8.7,-7e-05,0.0,0.01147]
[1778672468635,62.24,80639.93,8.7,-7e-05,0.0,0.01152]
[1778672469313,62.24,80639.93,8.7,-7e-05,0.0,0.01152]
[1778672477308,62.24,80640.64,8.7,-7e-05,0.0,0.01151]
[1778672477561,62.24,80640.64,8.7,-7e-05,0.0,0.01151]
[1778672478289,62.24,80641.13,8.7,-7e-05,0.0,0.0115]
[1778672478659,62.24,80641.13,8.7,-7e-05,0.0,0.0115]
[1778672480442,62.24,80643.21,8.7,-7e-05,0.0,0.01147]
[1778672481238,62.24,80642.91,8.7,-7e-05,0.0,0.01147]
[1778672487613,62.24,80642.93,8.7,-7e-05,0.0,0.01147]
[1778672488265,62.24,80642.93,8.7,-7e-05,0.0,0.01147]
[1778672494242,62.24,80637.38,8.7,-7e-05,0.0,0.0115]
[1778672495716,62.24,80633.51,8.7,-7e-05,0.0,0.01157]
[1778672496639,62.24,80633.18,8.7,-7e-05,0.0,0.01157]
[1778672496963,62.24,80633.18,8.7,-7e-05,0.0,0.01157]
[1778672498580,62.24,80634.13,8.7,-7e-05,0.0,0.01156]
[1778672499678,62.24,80633.76,8.7,-7e-05,0.0,0.01156]
[1778672505070,62.24,80632.77,8.7,-7e-05,0.0,0.01158]
[1778672507379,62.24,80633.84,8.7,-7e-05,0.0,0.01156]
[1778672507673,62.24,80633.45,8.7,-7e-05,0.0,0.01157]
[1778672508587,62.24,80633.45,8.7,-7e-05,0.0,0.01157]
[1778672509223,62.24,80633.53,8.7,-7e-05,0.0,0.01157]
[1778672509736,62.24,80633.69,8.7,-7e-05,0.0,0.01156]
[1778672510198,62.24,80633.69,8.7,-7e-05,0.0,0.01156]
[1778672513283,62.24,80633.04,8.7,-7e-05,0.0,0.01158]
[1778672513683,62.24,80633.04,8.7,-7e-05,0.0,0.01158]
[1778672518266,62.24,80632.52,8.7,-7e-05,0.0,0.01159]
[1778672518709,62.24,80632.52,8.7,-7e-05,0.0,0.01159]
[1778672519601,62.24,80632.52,8.7,-7e-05,0.0,0.01159]
[1778672520265,62.24,80632.52,8.7,-7e-05,0.0,0.01159]
[1778672523493,62.24,80634.81,8.7,-7e-05,0.0,0.01154]
[1778672523724,62.24,80634.78,8.7,-7e-05,0.0,0.01154]
[1778672525239,62.24,80635.1,8.7,-7e-05,0.0,0.01154]
[1778672525720,62.24,80634.81,8.7,-7e-05,0.0,0.01154]
[1778672526603,62.24,80634.81,8.7,-7e-05,0.0,0.01154]
[1778672527269,62.24,80634.81,8.7,-7e-05,0.0,0.01154]
[1778672527529,62.24,80634.81,8.7,-7e-05,0.0,0.01154]
[1778672528255,62.24,80634.75,8.7,-7e-05,0.0,0.01155]
[1778672529523,62.24,80633.85,8.7,-7e-05,0.0,0.01156]
[1778672529820,62.24,80634.43,8.7,-7e-05,0.0,0.01155]
[1778672530264,62.24,80634.43,8.7,-7e-05,0.0,0.01155]
[1778672531267,62.24,80634.3,8.7,-7e-05,0.0,0.01155]
[1778672534627,62.24,80634.9,8.7,-7e-05,0.0,0.01154]
[1778672535298,62.24,80634.9,8.7,-7e-05,0.0,0.01154]
[1778672535590,62.24,80634.9,8.7,-7e-05,0.0,0.01154]
[1778672536244,62.24,80634.13,8.7,-7e-05,0.0,0.01156]
[1778672538562,62.24,80634.49,8.7,-7e-05,0.0,0.01155]
[1778672539254,62.24,80634.74,8.7,-7e-05,0.0,0.01155]
[1778672544346,62.24,80634.04,8.7,-7e-05,0.0,0.01156]
[1778672546663,62.24,80633.68,8.7,-7e-05,0.0,0.01156]
[1778672547315,62.24,80633.68,8.7,-7e-05,0.0,0.01156]
[1778672548685,62.24,80633.35,8.7,-7e-05,0.0,0.01157]
[1778672549691,62.24,80633.68,8.7,-7e-05,0.0,0.01156]
[1778672551249,62.24,80633.61,8.7,-7e-05,0.0,0.01157]
[1778672551650,62.24,80633.52,8.7,-7e-05,0.0,0.0115]
[1778672552237,62.24,80633.52,8.7,-7e-05,0.0,0.0115]
[1778672552720,62.24,80634.02,8.7,-7e-05,0.0,0.01149]
[1778672557336,62.24,80634.75,8.7,-7e-05,0.0,0.01147]
[1778672557692,62.24,80634.68,8.7,-7e-05,0.0,0.01147]
[1778672558239,62.24,80634.68,8.7,-7e-05,0.0,0.01147]
[1778672559557,62.24,80634.68,8.7,-7e-05,0.0,0.01147]
[1778672564086,62.24,80635.46,8.7,-7e-05,0.0,0.01146]
[1778672564802,62.24,80635.97,8.7,-7e-05,0.0,0.01145]
[1778672566544,62.24,80636.08,8.7,-7e-05,0.0,0.01145]
[1778672567303,62.24,80636.25,8.7,-7e-05,0.0,0.01145]
[1778672567746,62.24,80635.93,8.7,-7e-05,0.0,0.01145]
[1778672568284,62.24,80635.93,8.7,-7e-05,0.0,0.01145]
[1778672573549,62.24,80636.02,8.7,-7e-05,0.0,0.01145]
[1778672578584,62.24,80636.0,8.7,-7e-05,0.0,0.01145]
[1778672581418,62.24,80639.22,8.7,-7e-05,0.0,0.01139]
[1778672581626,62.24,80639.22,8.7,-7e-05,0.0,0.01139]
[1778672583343,62.24,80636.72,8.7,-7e-05,0.0,0.01144]
[1778672583582,62.24,80636.72,8.7,-7e-05,0.0,0.01144]
[1778672584706,62.24,80637.09,8.7,-7e-05,0.0,0.01143]
[1778672585656,62.24,80637.09,8.7,-7e-05,0.0,0.01143]
[1778672586731,62.24,80636.72,8.7,-7e-05,0.0,0.01144]
[1778672587284,62.24,80636.72,8.7,-7e-05,0.0,0.01144]
[1778672589663,62.24,80636.75,8.7,-7e-05,0.0,0.01144]
[1778672590252,62.24,80636.75,8.7,-7e-05,0.0,0.01144]
[1778672594353,62.24,80636.95,8.7,-7e-05,0.0,0.01143]
[1778672594699,62.24,80637.07,8.7,-7e-05,0.0,0.01143]
[1778672600739,62.24,80637.68,8.7,-7e-05,0.0,0.01142]
[1778672605241,62.24,80637.84,8.7,-7e-05,0.0,0.01142]
[1778672605587,62.24,80637.84,8.7,-7e-05,0.0,0.01142]
[1778672607208,62.24,80637.88,8.7,-7e-05,0.0,0.01142]
[1778672607679,62.24,80637.88,8.7,-7e-05,0.0,0.01142]
[1778672610258,62.24,80637.88,8.7,-7e-05,0.0,0.01142]
[1778672610570,62.24,80637.88,8.7,-7e-05,0.0,0.01142]
[1778672614538,62.24,80637.8,8.7,-7e-05,0.0,0.01135]
[1778672615222,62.24,80637.55,8.7,-7e-05,0.0,0.01135]
[1778672618305,62.24,80636.91,8.7,-7e-05,0.0,0.01136]
[1778672618657,62.24,80636.91,8.7,-7e-05,0.0,0.01136]
[1778672619214,62.24,80636.94,8.7,-7e-05,0.0,0.01136]
[1778672619795,62.24,80637.48,8.7,-7e-05,0.0,0.01135]
[1778672624531,62.24,80637.14,8.7,-7e-05,0.0,0.01136]
[1778672624766,62.24,80636.62,8.7,-7e-05,0.0,0.01137]
[1778672626664,62.24,80636.06,8.7,-7e-05,0.0,0.01138]
[1778672627250,62.24,80635.92,8.7,-7e-05,0.0,0.01138]
[1778672628290,62.24,80635.74,8.7,-7e-05,0.0,0.01138]
[1778672628619,62.24,80635.74,8.7,-7e-05,0.0,0.01138]
[1778672630642,62.24,80637.22,8.7,-7e-05,0.0,0.01136]
[1778672631487,62.24,80637.94,8.7,-7e-05,0.0,0.01134]
[1778672633192,62.24,80638.03,8.7,-7e-05,0.0,0.01134]
[1778672633352,62.24,80638.03,8.7,-7e-05,0.0,0.01134]
[1778672637402,62.24,80639.4,8.7,-7e-05,0.0,0.01132]
[1778672637657,62.24,80639.4,8.7,-7e-05,0.0,0.01132]
[1778672641784,62.24,80639.27,8.7,-7e-05,0.0,0.01132]
[1778672642241,62.24,80639.27,8.7,-7e-05,0.0,0.01132]
[1778672642598,62.24,80639.27,8.7,-7e-05,0.0,0.01132]
[1778672643158,62.24,80639.27,8.7,-7e-05,0.0,0.01132]
[1778672645555,62.24,80642.24,8.7,-7e-05,0.0,0.01127]
[1778672646282,62.24,80642.45,8.7,-7e-05,0.0,0.01126]
[1778672647357,62.24,80641.84,8.7,-7e-05,0.0,0.01128]
[1778672647715,62.24,80641.84,8.7,-7e-05,0.0,0.01128]
[1778672654717,62.24,80642.5,8.7,-7e-05,0.0,0.01126]
[1778672655253,62.24,80643.44,8.7,-7e-05,0.0,0.01125]
[1778672657380,62.24,80643.65,8.7,-7e-05,0.0,0.01124]
[1778672658251,62.24,80643.58,8.7,-7e-05,0.0,0.01124]
[1778672658501,62.24,80643.58,8.7,-7e-05,0.0,0.01124]
[1778672659290,62.24,80643.56,8.7,-7e-05,0.0,0.01125]
[1778672659456,62.24,80643.56,8.7,-7e-05,0.0,0.01125]
[1778672659701,62.24,80643.56,8.7,-7e-05,0.0,0.01125]
[1778672662508,62.24,80643.51,8.7,-7e-05,0.0,0.01125]
[1778672662719,62.24,80643.51,8.7,-7e-05,0.0,0.01125]
[1778672665333,62.24,80643.25,8.7,-7e-05,0.0,0.01125]
[1778672665486,62.24,80643.25,8.7,-7e-05,0.0,0.01125]
[1778672666198,62.24,80642.97,8.7,-7e-05,0.0,0.01126]
[1778672666657,62.24,80642.97,8.7,-7e-05,0.0,0.01126]
[1778672669024,62.24,80644.11,8.7,-7e-05,0.0,0.01124]
[1778672672680,62.24,80643.22,8.7,-7e-05,0.0,0.01118]
[1778672673253,62.24,80643.54,8.7,-7e-05,0.0,0.01117]
[1778672676497,62.24,80643.56,8.7,-7e-05,0.0,0.01117]
[1778672677619,62.24,80644.27,8.7,-7e-05,0.0,0.01116]
[1778672677939,62.24,80644.34,8.7,-7e-05,0.0,0.01116]
[1778672678304,62.24,80644.34,8.7,-7e-05,0.0,0.01116]
[1778672680306,62.24,80645.07,8.7,-7e-05,0.0,0.01115]
[1778672681193,62.24,80646.24,8.7,-7e-05,0.0,0.01113]
[1778672686341,62.24,80646.83,8.7,-7e-05,0.0,0.01112]
[1778672690213,62.24,80647.75,8.7,-7e-05,0.0,0.0111]
[1778672690558,62.24,80647.75,8.7,-7e-05,0.0,0.0111]
[1778672693411,62.24,80648.62,8.7,-7e-05,0.0,0.01109]
[1778672693683,62.24,80648.62,8.7,-7e-05,0.0,0.01109]
[1778672696175,62.24,80654.23,8.7,-7e-05,0.0,0.01099]
[1778672697235,62.24,80655.91,8.7,-7e-05,0.0,0.01096]
[1778672698194,62.24,80654.97,8.7,-7e-05,0.0,0.01098]
[1778672698629,62.24,80654.97,8.7,-7e-05,0.0,0.01098]
[1778672701777,62.24,80654.75,8.7,-7e-05,0.0,0.01098]
[1778672702160,62.24,80654.11,8.7,-7e-05,0.0,0.01099]
[1778672704220,62.24,80648.57,8.7,-7e-05,0.0,0.01109]
[1778672704615,62.24,80648.57,8.7,-7e-05,0.0,0.01109]
[1778672705633,62.24,80647.67,8.7,-7e-05,0.0,0.0111]
[1778672706189,62.24,80647.64,8.7,-7e-05,0.0,0.0111]
[1778672711517,62.24,80647.45,8.7,-7e-05,0.0,0.01111]
[1778672712694,62.24,80647.45,8.7,-7e-05,0.0,0.01111]
[1778672713550,62.24,80647.42,8.7,-7e-05,0.0,0.01111]
[1778672713930,62.24,80646.58,8.7,-7e-05,0.0,0.01112]
[1778672714469,62.24,80646.58,8.7,-7e-05,0.0,0.01112]
[1778672714754,62.24,80646.58,8.7,-7e-05,0.0,0.01112]
[1778672715073,62.24,80646.59,8.7,-7e-05,0.0,0.01112]
[1778672719969,62.24,80646.0,8.7,-7e-05,0.0,0.01113]
[1778672720576,62.24,80646.0,8.7,-7e-05,0.0,0.01113]
[1778672725100,62.24,80646.62,8.7,-7e-05,0.0,0.01112]
[1778672725498,62.24,80646.62,8.7,-7e-05,0.0,0.01112]
[1778672728800,62.24,80647.6,8.7,-7e-05,0.0,0.0111]
[1778672729102,62.24,80647.6,8.7,-7e-05,0.0,0.0111]
[1778672732753,62.24,80648.34,8.7,-7e-05,0.0,0.01102]
[1778672733056,62.24,80648.41,8.7,-7e-05,0.0,0.01102]
[1778672734971,62.24,80646.42,8.7,-7e-05,0.0,0.01105]
[1778672735476,62.24,80646.42,8.7,-7e-05,0.0,0.01105]
[1778672736604,62.24,80646.38,8.7,-7e-05,0.0,0.01106]
[1778672737008,62.24,80647.01,8.7,-7e-05,0.0,0.01104]
[1778672740446,62.24,80647.53,8.7,-7e-05,0.0,0.01104]
[1778672745760,62.24,80647.5,8.7,-7e-05,0.0,0.01104]
[1778672746139,62.24,80647.5,8.7,-7e-05,0.0,0.01104]
[1778672751802,62.24,80649.14,8.7,-7e-05,0.0,0.01101]
[1778672756837,62.24,80650.5,8.7,-7e-05,0.0,0.01098]
[1778672761872,62.24,80652.11,8.7,-7e-05,0.0,0.01096]
[1778672766907,62.24,80652.56,8.7,-7e-05,0.0,0.01095]
[1778672774963,62.24,80651.79,8.7,-7e-05,0.0,0.01096]
[1778672779998,62.24,80651.46,8.7,-7e-05,0.0,0.01097]
[1778672785033,62.24,80652.46,8.7,-7e-05,0.0,0.01095]
[1778672790068,62.24,80652.45,8.7,-7e-05,0.0,0.01095]
[1778672795103,62.24,80657.15,8.7,-7e-05,0.0,0.0108]
[1778672801151,62.24,80660.44,8.7,-7e-05,0.0,0.01075]
[1778672806186,62.24,80670.32,8.7,-7e-05,0.0,0.01058]
[1778672811222,62.24,80674.21,8.7,-7e-05,0.0,0.01052]
[1778672814277,62.24,80660.84,8.7,-7e-05,0.0,0.01074]
[1778672819312,62.24,80657.33,8.7,-7e-05,0.0,0.0108]
[1778672824348,62.24,80658.44,8.7,-7e-05,0.0,0.01078]
[1778672829384,62.24,80656.94,8.7,-7e-05,0.0,0.01081]
[1778672834418,62.24,80656.42,8.7,-7e-05,0.0,0.01081]
[1778672839453,62.24,80656.53,8.7,-7e-05,0.0,0.01081]
[1778672846502,62.24,80656.38,8.7,-7e-05,0.0,0.01081]
[1778672851537,62.24,80655.81,8.7,-7e-05,0.0,0.01076]
[1778672856572,62.24,80654.92,8.7,-7e-05,0.0,0.01077]
[1778672861607,62.24,80653.93,8.7,-7e-05,0.0,0.01079]
[1778672863624,62.24,80642.76,8.7,-7e-05,0.0,0.01098]
[1778672868660,62.24,80635.16,8.7,-7e-05,0.0,0.01111]
[1778672873695,62.24,80633.79,8.7,-7e-05,0.0,0.01113]
[1778672879738,62.24,80633.7,8.7,-7e-05,0.0,0.01113]
[1778672884773,62.24,80632.14,8.7,-7e-05,0.0,0.01116]
[1778672889809,62.24,80628.29,8.7,-7e-05,0.0,0.01123]
[1778672895852,62.24,80627.83,8.7,-7e-05,0.0,0.01124]
[1778672900886,62.24,80625.39,8.7,-7e-05,0.0,0.01128]
[1778672903907,62.24,80613.18,8.7,-7e-05,0.0,0.0115]
[1778672908943,62.24,80610.28,8.7,-7e-05,0.0,0.01155]
[1778672914275,62.24,80609.25,8.7,-7e-05,0.0,0.0115]
[1778672920072,62.24,80608.17,8.7,-7e-05,0.0,0.01152]
[1778672926070,62.24,80607.42,8.7,-7e-05,0.0,0.01153]
[1778672931104,62.24,80605.56,8.7,-7e-05,0.0,0.01156]
[1778672936139,62.24,80605.75,8.7,-7e-05,0.0,0.01156]
[1778672941174,62.24,80605.34,8.7,-7e-05,0.0,0.01157]
[1778672946209,62.24,80605.38,8.7,-7e-05,0.0,0.01157]
[1778672951244,62.24,80604.33,8.7,-7e-05,0.0,0.01158]
[1778672955272,62.24,80592.13,8.7,-8e-05,0.0,0.01181]
[1778672960307,62.24,80588.16,8.7,-8e-05,0.0,0.01188]
[1778672964335,62.24,80602.61,8.7,-7e-05,0.0,0.01162]
[1778672969370,62.24,80603.48,8.7,-7e-05,0.0,0.0116]
[1778672974405,62.24,80601.04,8.7,-7e-05,0.0,0.01157]
[1778672979440,62.24,80601.8,8.7,-7e-05,0.0,0.01156]
[1778672985485,62.24,80601.32,8.7,-7e-05,0.0,0.01157]
[1778672991530,62.24,80600.73,8.7,-7e-05,0.0,0.01158]
[1778672996565,62.24,80600.63,8.7,-7e-05,0.0,0.01158]
[1778672998579,62.24,80585.81,8.7,-8e-05,0.0,0.01185]
[1778673003616,62.24,80582.89,8.7,-8e-05,0.0,0.0119]
[1778673009658,62.24,80581.82,8.7,-8e-05,0.0,0.01192]
[1778673016707,62.24,80582.07,8.7,-8e-05,0.0,0.01192]
[1778673021742,62.24,80567.03,8.7,-8e-05,0.0,0.0122]
[1778673026778,62.24,80559.53,8.7,-8e-05,0.0,0.01235]
[1778673031814,62.24,80556.76,8.7,-8e-05,0.0,0.01232]
[1778673036849,62.24,80551.77,8.7,-8e-05,0.0,0.01242]
[1778673041884,62.24,80552.8,8.7,-8e-05,0.0,0.0124]
[1778673046920,62.24,80543.4,8.7,-8e-05,0.0,0.01258]
[1778673047935,62.24,80519.87,8.7,-8e-05,0.0,0.01305]
[1778673052962,62.24,80522.49,8.7,-8e-05,0.0,0.013]
[1778673056991,62.24,80509.94,8.7,-9e-05,0.0,0.01325]
[1778673062029,62.24,80511.47,8.7,-9e-05,0.0,0.01322]
[1778673067065,62.24,80519.57,8.7,-8e-05,0.0,0.01306]
[1778673072100,62.24,80519.92,8.7,-8e-05,0.0,0.01305]
[1778673077135,62.24,80520.1,8.7,-8e-05,0.0,0.01304]
[1778673082170,62.24,80523.3,8.7,-8e-05,0.0,0.01298]
[1778673088212,62.24,80511.39,8.7,-9e-05,0.0,0.01322]
[1778673093248,62.24,80509.15,8.7,-9e-05,0.0,0.01319]
[1778673098283,62.24,80505.9,8.7,-9e-05,0.0,0.01325]
[1778673103322,62.24,80505.47,8.7,-9e-05,0.0,0.01326]
[1778673108357,62.24,80504.15,8.7,-9e-05,0.0,0.01329]
[1778673113392,62.24,80501.58,8.7,-9e-05,0.0,0.01334]
[1778673118427,62.24,80505.0,8.7,-9e-05,0.0,0.01327]
[1778673123462,62.24,80502.75,8.7,-9e-05,0.0,0.01332]
[1778673128497,62.24,80505.32,8.7,-9e-05,0.0,0.01326]
[1778673133532,62.24,80501.14,8.7,-9e-05,0.0,0.01335]
[1778673138568,62.24,80504.62,8.7,-9e-05,0.0,0.01328]
[1778673143603,62.24,80506.78,8.7,-9e-05,0.0,0.01323]
[1778673148638,62.24,80508.33,8.7,-9e-05,0.0,0.0132]
[1778673150652,62.24,80519.31,8.7,-8e-05,0.0,0.01298]
[1778673155687,62.24,80521.83,8.7,-8e-05,0.0,0.01285]
[1778673160722,62.24,80525.28,8.7,-8e-05,0.0,0.01278]
[1778673166768,62.24,80525.27,8.7,-8e-05,0.0,0.01278]
[1778673171803,62.24,80518.54,8.7,-8e-05,0.0,0.01291]
[1778673176422,62.24,80521.41,8.7,-8e-05,0.0,0.01286]
[1778673181873,62.24,80520.83,8.7,-8e-05,0.0,0.01287]
[1778673186908,62.24,80511.0,8.7,-8e-05,0.0,0.01307]
[1778673191943,62.24,80514.02,8.7,-8e-05,0.0,0.01301]
[1778673196983,62.24,80512.91,8.7,-8e-05,0.0,0.01303]
[1778673202021,62.24,80510.61,8.7,-8e-05,0.0,0.01307]
[1778673208063,62.24,80511.7,8.7,-8e-05,0.0,0.01305]
[1778673213098,62.24,80507.78,8.7,-8e-05,0.0,0.01305]
[1778673218133,62.24,80505.81,8.7,-8e-05,0.0,0.01309]
[1778673223168,62.24,80505.13,8.7,-9e-05,0.0,0.0131]
[1778673228205,62.24,80503.25,8.7,-9e-05,0.0,0.01314]
[1778673233240,62.24,80503.1,8.7,-9e-05,0.0,0.01315]
[1778673238275,62.24,80503.47,8.7,-9e-05,0.0,0.01314]
[1778673243310,62.24,80503.45,8.7,-9e-05,0.0,0.01314]
[1778673249352,62.24,80503.4,8.7,-9e-05,0.0,0.01314]
[1778673254387,62.24,80499.76,8.7,-9e-05,0.0,0.01321]
[1778673259422,62.24,80500.71,8.7,-9e-05,0.0,0.01319]
[1778673264457,62.24,80502.56,8.7,-9e-05,0.0,0.01316]
[1778673269492,62.24,80503.42,8.7,-9e-05,0.0,0.01314]
[1778673274527,62.24,80503.3,8.7,-8e-05,0.0,0.01306]
[1778673279563,62.24,80510.55,8.7,-8e-05,0.0,0.01291]
[1778673284598,62.24,80508.81,8.7,-8e-05,0.0,0.01295]
[1778673290640,62.24,80509.46,8.7,-8e-05,0.0,0.01294]
[1778673295675,62.24,80511.17,8.7,-8e-05,0.0,0.0129]
[1778673301717,62.24,80512.68,8.7,-8e-05,0.0,0.01287]
[1778673306753,62.24,80521.51,8.7,-8e-05,0.0,0.0127]
[1778673311788,62.24,80524.7,8.7,-8e-05,0.0,0.01263]
[1778673316823,62.24,80526.39,8.7,-8e-05,0.0,0.0126]
[1778673321858,62.24,80527.3,8.7,-8e-05,0.0,0.01258]
[1778673326893,62.24,80521.72,8.7,-8e-05,0.0,0.01269]
[1778673331928,62.24,80521.67,8.7,-8e-05,0.0,0.01261]
[1778673336963,62.24,80521.29,8.7,-8e-05,0.0,0.01262]
[1778673341998,62.24,80521.48,8.7,-8e-05,0.0,0.01262]
[1778673348044,62.24,80521.56,8.7,-8e-05,0.0,0.01262]
[1778673353079,62.24,80521.46,8.7,-8e-05,0.0,0.01262]
[1778673358114,62.24,80521.21,8.7,-8e-05,0.0,0.01262]
[1778673363149,62.24,80521.63,8.7,-8e-05,0.0,0.01261]
[1778673365164,62.24,80510.21,8.7,-8e-05,0.0,0.01284]
[1778673370198,62.24,80507.18,8.7,-8e-05,0.0,0.0129]
[1778673375233,62.24,80506.43,8.7,-8e-05,0.0,0.01292]
[1778673380268,62.24,80507.29,8.7,-8e-05,0.0,0.0129]
[1778673386310,62.24,80507.33,8.7,-8e-05,0.0,0.0129]
[1778673391345,62.24,80512.53,8.7,-8e-05,0.0,0.01271]
[1778673396380,62.24,80511.17,8.7,-8e-05,0.0,0.01274]
[1778673401415,62.24,80509.78,8.7,-8e-05,0.0,0.01277]
[1778673406450,62.24,80509.18,8.7,-8e-05,0.0,0.01278]
[1778673412492,62.24,80498.86,8.7,-8e-05,0.0,0.01299]
[1778673419541,62.24,80500.01,8.7,-8e-05,0.0,0.01296]
[1778673424576,62.24,80499.6,8.7,-8e-05,0.0,0.01297]
[1778673429611,62.24,80499.1,8.7,-8e-05,0.0,0.01298]
[1778673434646,62.24,80498.93,8.7,-8e-05,0.0,0.01299]
[1778673439682,62.24,80498.29,8.7,-8e-05,0.0,0.013]
[1778673444717,62.24,80497.12,8.7,-8e-05,0.0,0.01302]
[1778673449752,62.24,80496.8,8.7,-8e-05,0.0,0.01303]
[1778673454787,62.24,80496.91,8.7,-8e-05,0.0,0.01295]
[1778673459822,62.24,80495.19,8.7,-8e-05,0.0,0.01298]
[1778673464857,62.24,80489.05,8.7,-9e-05,0.0,0.01311]
[1778673469892,62.24,80487.86,8.7,-9e-05,0.0,0.01313]
[1778673474927,62.24,80484.82,8.7,-9e-05,0.0,0.01319]
[1778673479962,62.24,80482.54,8.7,-9e-05,0.0,0.01324]
[1778673484997,62.24,80489.87,8.7,-9e-05,0.0,0.01309]
[1778673490035,62.24,80492.89,8.7,-8e-05,0.0,0.01303]
[1778673497085,62.24,80495.25,8.7,-8e-05,0.0,0.01298]
[1778673502121,62.24,80492.48,8.7,-8e-05,0.0,0.01304]
[1778673510176,62.24,80493.25,8.7,-8e-05,0.0,0.01302]
[1778673516218,62.24,80493.51,8.7,-8e-05,0.0,0.01293]
[1778673521253,62.24,80492.9,8.7,-8e-05,0.0,0.01295]
[1778673527295,62.24,80493.26,8.7,-8e-05,0.0,0.01294]
[1778673532330,62.24,80493.28,8.7,-8e-05,0.0,0.01294]
[1778673537365,62.24,80493.5,8.7,-8e-05,0.0,0.01293]
[1778673542400,62.24,80493.58,8.7,-8e-05,0.0,0.01293]
[1778673547435,62.24,80500.87,8.7,-8e-05,0.0,0.01279]
[1778673552470,62.24,80500.49,8.7,-8e-05,0.0,0.01279]
[1778673552839,62.24,80500.49,8.7,-8e-05,0.0,0.01279]
[1778673558512,62.24,80499.27,8.7,-8e-05,0.0,0.01282]
[1778673563547,62.24,80499.48,8.7,-8e-05,0.0,0.01281]
[1778673568582,62.24,80496.46,8.7,-8e-05,0.0,0.01287]
[1778673573617,62.24,80496.25,8.7,-8e-05,0.0,0.0128]
[1778673578652,62.24,80485.32,8.7,-8e-05,0.0,0.01302]
[1778673583688,62.24,80481.76,8.7,-9e-05,0.0,0.01309]
[1778673588725,62.24,80480.94,8.7,-9e-05,0.0,0.01311]
[1778673593760,62.24,80481.28,8.7,-9e-05,0.0,0.0131]
[1778673598795,62.24,80478.62,8.7,-9e-05,0.0,0.01315]
[1778673603830,62.24,80479.33,8.7,-9e-05,0.0,0.01314]
[1778673607862,62.24,80465.16,8.7,-9e-05,0.0,0.01343]
[1778673609559,62.24,80465.16,8.7,-9e-05,0.0,0.01343]
[1778673610475,62.24,80456.51,8.7,-9e-05,0.0,0.01361]
[1778673610582,62.24,80456.51,8.7,-9e-05,0.0,0.01361]
[1778673610592,62.24,80456.51,8.7,-9e-05,0.0,0.01361]
[1778673611361,62.24,80455.38,8.7,-9e-05,0.0,0.01364]
[1778673612225,62.24,80459.99,8.7,-9e-05,0.0,0.01354]
[1778673613678,62.24,80463.65,8.7,-9e-05,0.0,0.01346]
[1778673614574,62.24,80460.59,8.7,-9e-05,0.0,0.01353]
[1778673617275,62.24,80464.49,8.7,-9e-05,0.0,0.01345]
[1778673617623,62.24,80464.49,8.7,-9e-05,0.0,0.01345]
[1778673620672,62.24,80474.08,8.7,-9e-05,0.0,0.01325]
[1778673620733,62.24,80474.08,8.7,-9e-05,0.0,0.01325]
[1778673621258,62.24,80473.81,8.7,-9e-05,0.0,0.01325]
[1778673623688,62.24,80476.0,8.7,-9e-05,0.0,0.01321]
[1778673624249,62.24,80476.32,8.7,-9e-05,0.0,0.0132]
[1778673626266,62.24,80476.32,8.7,-9e-05,0.0,0.0132]
[1778673626614,62.24,80476.32,8.7,-9e-05,0.0,0.0132]
[1778673630311,62.24,80476.21,8.7,-9e-05,0.0,0.0132]
[1778673630727,62.24,80476.21,8.7,-9e-05,0.0,0.0132]
[1778673630751,62.24,80476.21,8.7,-9e-05,0.0,0.0132]
[1778673631211,62.24,80476.75,8.7,-9e-05,0.0,0.01319]
[1778673631344,62.24,80476.75,8.7,-9e-05,0.0,0.01319]
[1778673633040,62.24,80483.58,8.7,-8e-05,0.0,0.01297]
[1778673635214,62.24,80485.05,8.7,-8e-05,0.0,0.01294]
[1778673636476,62.24,80485.82,8.7,-8e-05,0.0,0.01293]
[1778673637332,62.24,80485.22,8.7,-8e-05,0.0,0.01294]
[1778673638674,62.24,80485.43,8.7,-8e-05,0.0,0.01293]
[1778673639657,62.24,80486.57,8.7,-8e-05,0.0,0.01291]
[1778673640615,62.24,80484.04,8.7,-8e-05,0.0,0.01296]
[1778673646131,62.24,80481.0,8.7,-8e-05,0.0,0.01302]
[1778673651166,62.24,80479.78,8.7,-8e-05,0.0,0.01305]
[1778673654281,62.24,80480.6,8.7,-8e-05,0.0,0.01303]
[1778673654551,62.24,80480.6,8.7,-8e-05,0.0,0.01303]
[1778673658872,62.24,80478.82,8.7,-9e-05,0.0,0.01307]
[1778673659297,62.24,80478.82,8.7,-9e-05,0.0,0.01307]
[1778673660705,62.24,80478.82,8.7,-9e-05,0.0,0.01307]
[1778673661320,62.24,80479.19,8.7,-9e-05,0.0,0.01306]
[1778673662610,62.24,80478.93,8.7,-9e-05,0.0,0.01307]
[1778673663024,62.24,80478.82,8.7,-9e-05,0.0,0.01307]
[1778673664191,62.24,80479.09,8.7,-9e-05,0.0,0.01306]
[1778673665136,62.24,80479.02,8.7,-9e-05,0.0,0.01306]
[1778673665616,62.24,80479.02,8.7,-9e-05,0.0,0.01306]
[1778673666196,62.24,80479.1,8.7,-9e-05,0.0,0.01306]
[1778673667381,62.24,80479.06,8.7,-9e-05,0.0,0.01306]
[1778673668378,62.24,80479.22,8.7,-9e-05,0.0,0.01306]
[1778673671566,62.24,80479.91,8.7,-8e-05,0.0,0.01305]
[1778673671879,62.24,80479.8,8.7,-8e-05,0.0,0.01305]
[1778673674689,62.24,80479.45,8.7,-8e-05,0.0,0.01306]
[1778673675292,62.24,80479.42,8.7,-8e-05,0.0,0.01306]
[1778673675538,62.24,80479.42,8.7,-8e-05,0.0,0.01306]
[1778673675971,62.24,80481.38,8.7,-8e-05,0.0,0.01302]
[1778673679577,62.24,80481.14,8.7,-8e-05,0.0,0.01302]
[1778673680286,62.24,80481.14,8.7,-8e-05,0.0,0.01302]
[1778673684245,62.24,80481.85,8.7,-8e-05,0.0,0.01301]
[1778673684580,62.24,80481.85,8.7,-8e-05,0.0,0.01301]
[1778673690296,62.24,80482.1,8.7,-8e-05,0.0,0.013]
[1778673690641,62.24,80482.1,8.7,-8e-05,0.0,0.013]
[1778673693189,62.24,80482.14,8.7,-8e-05,0.0,0.01292]
[1778673693611,62.24,80482.14,8.7,-8e-05,0.0,0.01292]
[1778673700624,62.24,80481.96,8.7,-8e-05,0.0,0.01292]
[1778673701135,62.24,80481.71,8.7,-8e-05,0.0,0.01293]
[1778673703350,62.24,80482.9,8.7,-8e-05,0.0,0.0129]
[1778673703571,62.24,80482.9,8.7,-8e-05,0.0,0.0129]
[1778673704539,62.24,80496.14,8.7,-8e-05,0.0,0.01264]
[1778673705948,62.24,80496.36,8.7,-8e-05,0.0,0.01264]
[1778673706728,62.24,80496.36,8.7,-8e-05,0.0,0.01264]
[1778673706779,62.24,80496.36,8.7,-8e-05,0.0,0.01264]
[1778673707384,62.24,80503.24,8.7,-8e-05,0.0,0.0125]
[1778673708322,62.24,80512.75,8.7,-8e-05,0.0,0.01232]
[1778673708724,62.24,80512.75,8.7,-8e-05,0.0,0.01232]
[1778673709291,62.24,80516.21,8.7,-8e-05,0.0,0.01225]
[1778673709658,62.24,80516.21,8.7,-8e-05,0.0,0.01225]
[1778673710325,62.24,80516.8,8.7,-8e-05,0.0,0.01224]
[1778673710929,62.24,80518.54,8.7,-8e-05,0.0,0.0122]
[1778673715635,62.24,80520.51,8.7,-8e-05,0.0,0.01217]
[1778673716547,62.24,80520.69,8.7,-8e-05,0.0,0.01216]
[1778673718551,62.24,80520.73,8.7,-8e-05,0.0,0.01216]
[1778673718890,62.24,80520.73,8.7,-8e-05,0.0,0.01216]
[1778673721750,62.24,80521.21,8.7,-8e-05,0.0,0.01215]
[1778673722313,62.24,80521.18,8.7,-8e-05,0.0,0.01215]
[1778673722835,62.24,80521.18,8.7,-8e-05,0.0,0.01215]
[1778673723412,62.24,80521.64,8.7,-8e-05,0.0,0.01215]
[1778673724552,62.24,80521.72,8.7,-8e-05,0.0,0.01214]
[1778673725326,62.24,80521.74,8.7,-8e-05,0.0,0.01214]
[1778673725683,62.24,80521.74,8.7,-8e-05,0.0,0.01214]
[1778673726609,62.24,80521.93,8.7,-8e-05,0.0,0.01214]
[1778673732736,62.24,80521.78,8.7,-8e-05,0.0,0.01214]
[1778673733612,62.24,80521.78,8.7,-8e-05,0.0,0.01214]
[1778673734550,62.24,80521.21,8.7,-8e-05,0.0,0.01215]
[1778673734956,62.24,80521.36,8.7,-8e-05,0.0,0.01215]
[1778673735302,62.24,80521.36,8.7,-8e-05,0.0,0.01215]
[1778673735685,62.24,80521.36,8.7,-8e-05,0.0,0.01215]
[1778673736250,62.24,80521.36,8.7,-8e-05,0.0,0.01215]
[1778673736714,62.24,80521.36,8.7,-8e-05,0.0,0.01215]
[1778673737429,62.24,80521.45,8.7,-8e-05,0.0,0.01215]
[1778673738333,62.24,80521.72,8.7,-8e-05,0.0,0.01214]
[1778673738562,62.24,80521.72,8.7,-8e-05,0.0,0.01214]
[1778673739987,62.24,80521.96,8.7,-8e-05,0.0,0.01214]
[1778673740330,62.24,80521.96,8.7,-8e-05,0.0,0.01214]
[1778673744526,62.24,80522.56,8.7,-8e-05,0.0,0.01213]
[1778673744564,62.24,80522.56,8.7,-8e-05,0.0,0.01213]
[1778673744803,62.24,80522.56,8.7,-8e-05,0.0,0.01213]
[1778673749312,62.24,80520.29,8.7,-8e-05,0.0,0.01217]
[1778673749599,62.24,80520.29,8.7,-8e-05,0.0,0.01217]
[1778673751838,62.24,80520.25,8.7,-8e-05,0.0,0.01217]
[1778673751880,62.24,80520.25,8.7,-8e-05,0.0,0.01217]
[1778673751941,62.24,80519.23,8.7,-8e-05,0.0,0.01211]
[1778673752804,62.24,80519.23,8.7,-8e-05,0.0,0.01211]
[1778673753743,62.24,80507.01,8.7,-8e-05,0.0,0.01235]
[1778673754592,62.24,80507.56,8.7,-8e-05,0.0,0.01234]
[1778673754903,62.24,80507.56,8.7,-8e-05,0.0,0.01234]
[1778673757678,62.24,80514.96,8.7,-8e-05,0.0,0.0122]
[1778673758219,62.24,80514.91,8.7,-8e-05,0.0,0.0122]
[1778673758635,62.24,80514.91,8.7,-8e-05,0.0,0.0122]
[1778673759323,62.24,80514.91,8.7,-8e-05,0.0,0.0122]
[1778673762635,62.24,80514.88,8.7,-8e-05,0.0,0.0122]
[1778673763250,62.24,80514.8,8.7,-8e-05,0.0,0.0122]
[1778673763644,62.24,80514.8,8.7,-8e-05,0.0,0.0122]
[1778673764283,62.24,80513.01,8.7,-8e-05,0.0,0.01223]
[1778673764683,62.24,80513.01,8.7,-8e-05,0.0,0.01223]
[1778673766605,62.24,80512.91,8.7,-8e-05,0.0,0.01224]
[1778673770653,62.24,80513.14,8.7,-8e-05,0.0,0.01223]
[1778673771561,62.24,80513.79,8.7,-8e-05,0.0,0.01222]
[1778673775661,62.24,80521.25,8.7,-8e-05,0.0,0.01208]
[1778673776300,62.24,80521.76,8.7,-8e-05,0.0,0.01207]
[1778673778742,62.24,80522.16,8.7,-8e-05,0.0,0.01206]
[1778673779141,62.24,80522.2,8.7,-8e-05,0.0,0.01206]
[1778673779389,62.24,80522.2,8.7,-8e-05,0.0,0.01206]
[1778673779575,62.24,80522.2,8.7,-8e-05,0.0,0.01206]
[1778673779606,62.24,80522.2,8.7,-8e-05,0.0,0.01206]
[1778673780278,62.24,80522.2,8.7,-8e-05,0.0,0.01206]
[1778673780678,62.24,80522.2,8.7,-8e-05,0.0,0.01206]
[1778673784747,62.24,80524.91,8.7,-8e-05,0.0,0.01201]
[1778673785325,62.24,80526.1,8.7,-8e-05,0.0,0.01198]
[1778673789245,62.24,80525.99,8.7,-8e-05,0.0,0.01199]
[1778673789687,62.24,80525.99,8.7,-8e-05,0.0,0.01199]
[1778673789693,62.24,80525.99,8.7,-8e-05,0.0,0.01199]
[1778673795174,62.24,80526.22,8.7,-8e-05,0.0,0.01198]
[1778673796618,62.24,80526.22,8.7,-8e-05,0.0,0.01198]
[1778673797327,62.24,80526.25,8.7,-8e-05,0.0,0.01198]
[1778673799669,62.24,80526.21,8.7,-8e-05,0.0,0.01198]
[1778673800042,62.24,80525.65,8.7,-8e-05,0.0,0.01199]
[1778673800594,62.24,80525.65,8.7,-8e-05,0.0,0.01199]
[1778673801415,62.24,80525.61,8.7,-8e-05,0.0,0.01199]
[1778673801600,62.24,80525.61,8.7,-8e-05,0.0,0.01199]
[1778673806741,62.24,80526.92,8.7,-8e-05,0.0,0.01197]
[1778673808565,62.24,80527.24,8.7,-8e-05,0.0,0.01196]
[1778673809265,62.24,80527.24,8.7,-8e-05,0.0,0.01196]
[1778673809639,62.24,80527.24,8.7,-8e-05,0.0,0.01196]
[1778673810162,62.24,80527.24,8.7,-8e-05,0.0,0.01196]
[1778673810812,62.24,80527.24,8.7,-8e-05,0.0,0.01196]
[1778673811363,62.24,80527.31,8.7,-8e-05,0.0,0.01196]
[1778673817329,62.24,80526.49,8.7,-8e-05,0.0,0.0119]
[1778673819663,62.24,80526.49,8.7,-8e-05,0.0,0.0119]
[1778673820521,62.24,80526.74,8.7,-8e-05,0.0,0.0119]
[1778673826393,62.24,80527.88,8.7,-8e-05,0.0,0.01188]
[1778673829611,62.24,80527.99,8.7,-8e-05,0.0,0.01187]
[1778673830279,62.24,80528.04,8.7,-8e-05,0.0,0.01187]
[1778673831690,62.24,80528.04,8.7,-8e-05,0.0,0.01187]
[1778673831716,62.24,80528.04,8.7,-8e-05,0.0,0.01187]
[1778673832293,62.24,80528.04,8.7,-8e-05,0.0,0.01187]
[1778673832995,62.24,80528.04,8.7,-8e-05,0.0,0.01187]
[1778673833331,62.24,80528.04,8.7,-8e-05,0.0,0.01187]
[1778673834763,62.24,80529.09,8.7,-8e-05,0.0,0.01185]
[1778673835313,62.24,80529.29,8.7,-8e-05,0.0,0.01185]
[1778673840491,62.24,80531.83,8.7,-8e-05,0.0,0.0118]
[1778673842296,62.24,80531.83,8.7,-8e-05,0.0,0.0118]
[1778673842575,62.24,80531.83,8.7,-8e-05,0.0,0.0118]
[1778673843513,62.24,80544.09,8.7,-7e-05,0.0,0.01158]
[1778673845806,62.24,80545.11,8.7,-7e-05,0.0,0.01156]
[1778673846345,62.24,80545.3,8.7,-7e-05,0.0,0.01155]
[1778673849652,62.24,80547.59,8.7,-7e-05,0.0,0.01151]
[1778673850290,62.24,80551.34,8.7,-7e-05,0.0,0.01145]
[1778673854542,62.24,80560.5,8.7,-7e-05,0.0,0.01128]
[1778673854888,62.24,80560.5,8.7,-7e-05,0.0,0.01128]
[1778673856091,62.24,80562.59,8.7,-7e-05,0.0,0.01124]
[1778673856107,62.24,80562.59,8.7,-7e-05,0.0,0.01124]
[1778673856606,62.24,80549.07,8.7,-7e-05,0.0,0.01149]
[1778673859279,62.24,80548.93,8.7,-7e-05,0.0,0.01149]
[1778673859908,62.24,80548.93,8.7,-7e-05,0.0,0.01149]
[1778673860690,62.24,80547.89,8.7,-7e-05,0.0,0.01151]
[1778673861233,62.24,80549.3,8.7,-7e-05,0.0,0.01148]
[1778673862232,62.24,80549.35,8.7,-7e-05,0.0,0.01148]
[1778673862622,62.24,80549.35,8.7,-7e-05,0.0,0.01148]
[1778673865011,62.24,80550.1,8.7,-7e-05,0.0,0.01147]
[1778673865417,62.24,80550.46,8.7,-7e-05,0.0,0.01146]
[1778673868510,62.24,80555.57,8.7,-7e-05,0.0,0.01137]
[1778673868726,62.24,80555.57,8.7,-7e-05,0.0,0.01137]
[1778673869284,62.24,80556.1,8.7,-7e-05,0.0,0.01136]
[1778673869606,62.24,80556.1,8.7,-7e-05,0.0,0.01136]
[1778673871658,62.24,80555.6,8.7,-7e-05,0.0,0.01137]
[1778673872550,62.24,80553.96,8.7,-7e-05,0.0,0.01133]
[1778673875446,62.24,80558.68,8.7,-7e-05,0.0,0.01124]
[1778673876271,62.24,80559.57,8.7,-7e-05,0.0,0.01123]
[1778673876569,62.24,80559.57,8.7,-7e-05,0.0,0.01123]
[1778673877430,62.24,80559.86,8.7,-7e-05,0.0,0.01122]
[1778673878345,62.24,80559.07,8.7,-7e-05,0.0,0.01123]
[1778673878676,62.24,80559.07,8.7,-7e-05,0.0,0.01123]
[1778673880610,62.24,80559.0,8.7,-7e-05,0.0,0.01124]
[1778673881623,62.24,80560.18,8.7,-7e-05,0.0,0.01122]
[1778673886043,62.24,80564.9,8.7,-7e-05,0.0,0.01113]
[1778673886313,62.24,80565.22,8.7,-7e-05,0.0,0.01113]
[1778673887255,62.24,80567.94,8.7,-7e-05,0.0,0.01108]
[1778673887636,62.24,80567.94,8.7,-7e-05,0.0,0.01108]
[1778673888615,62.24,80569.73,8.7,-7e-05,0.0,0.01105]
[1778673889241,62.24,80570.24,8.7,-7e-05,0.0,0.01104]
[1778673891192,62.24,80569.03,8.7,-7e-05,0.0,0.01106]
[1778673891694,62.24,80569.03,8.7,-7e-05,0.0,0.01106]
[1778673893851,62.24,80570.03,8.7,-7e-05,0.0,0.01104]
[1778673894406,62.24,80570.59,8.7,-7e-05,0.0,0.01103]
[1778673895657,62.24,80569.54,8.7,-7e-05,0.0,0.01105]
[1778673896332,62.24,80562.92,8.7,-7e-05,0.0,0.01117]
[1778673896489,62.24,80562.92,8.7,-7e-05,0.0,0.01117]
[1778673898589,62.24,80559.97,8.7,-7e-05,0.0,0.01122]
[1778673898787,62.24,80559.97,8.7,-7e-05,0.0,0.01122]
[1778673900620,62.24,80559.49,8.7,-7e-05,0.0,0.01123]
[1778673901278,62.24,80555.83,8.7,-7e-05,0.0,0.01129]
[1778673906964,62.24,80549.3,8.7,-7e-05,0.0,0.01141]
[1778673907671,62.24,80549.3,8.7,-7e-05,0.0,0.01141]
[1778673907802,62.24,80549.3,8.7,-7e-05,0.0,0.01141]
[1778673907855,62.24,80549.3,8.7,-7e-05,0.0,0.01141]
[1778673908307,62.24,80547.28,8.7,-7e-05,0.0,0.01145]
[1778673908901,62.24,80547.28,8.7,-7e-05,0.0,0.01145]
[1778673909312,62.24,80543.59,8.7,-7e-05,0.0,0.01151]
[1778673909602,62.24,80543.59,8.7,-7e-05,0.0,0.01151]
[1778673910759,62.24,80543.46,8.7,-7e-05,0.0,0.01151]
[1778673912276,62.24,80543.34,8.7,-7e-05,0.0,0.01152]
[1778673912567,62.24,80543.34,8.7,-7e-05,0.0,0.01152]
[1778673913324,62.24,80543.38,8.7,-7e-05,0.0,0.01152]
[1778673913607,62.24,80543.38,8.7,-7e-05,0.0,0.01152]
[1778673913862,62.24,80543.38,8.7,-7e-05,0.0,0.01152]
[1778673913914,62.24,80543.38,8.7,-7e-05,0.0,0.01152]
[1778673914223,62.24,80543.0,8.7,-7e-05,0.0,0.01152]
[1778673914665,62.24,80543.0,8.7,-7e-05,0.0,0.01152]
[1778673920281,62.24,80541.23,8.7,-7e-05,0.0,0.01155]
[1778673921240,62.24,80541.17,8.7,-7e-05,0.0,0.01156]
[1778673924682,62.24,80542.71,8.7,-7e-05,0.0,0.01153]
[1778673925294,62.24,80542.67,8.7,-7e-05,0.0,0.01153]
[1778673926298,62.24,80542.67,8.7,-7e-05,0.0,0.01153]
[1778673926715,62.24,80542.67,8.7,-7e-05,0.0,0.01153]
[1778673928652,62.24,80542.22,8.7,-7e-05,0.0,0.01154]
[1778673929675,62.24,80542.32,8.7,-7e-05,0.0,0.01154]
[1778673931755,62.24,80542.21,8.7,-7e-05,0.0,0.01154]
[1778673932256,62.24,80542.22,8.7,-7e-05,0.0,0.01146]
[1778673933223,62.24,80542.22,8.7,-7e-05,0.0,0.01146]
[1778673933604,62.24,80542.22,8.7,-7e-05,0.0,0.01146]
[1778673934353,62.24,80540.89,8.7,-7e-05,0.0,0.01149]
[1778673934566,62.24,80540.89,8.7,-7e-05,0.0,0.01149]
[1778673935334,62.24,80540.43,8.7,-7e-05,0.0,0.0115]
[1778673941204,62.24,80527.84,8.7,-8e-05,0.0,0.01173]
[1778673945189,62.24,80528.55,8.7,-8e-05,0.0,0.01171]
[1778673950267,62.24,80526.45,8.7,-8e-05,0.0,0.01175]
[1778673952405,62.24,80526.51,8.7,-8e-05,0.0,0.01175]
[1778673958323,62.24,80527.32,8.7,-8e-05,0.0,0.01174]
[1778673963359,62.24,80528.08,8.7,-8e-05,0.0,0.01172]
[1778673968395,62.24,80519.35,8.7,-8e-05,0.0,0.01188]
[1778673977458,62.24,80517.93,8.7,-8e-05,0.0,0.01191]
[1778673981596,62.24,80518.25,8.7,-8e-05,0.0,0.0119]
[1778673981649,62.24,80518.25,8.7,-8e-05,0.0,0.0119]
[1778673981916,62.24,80518.25,8.7,-8e-05,0.0,0.0119]
[1778673982277,62.24,80518.41,8.7,-8e-05,0.0,0.0119]
[1778673982647,62.24,80518.41,8.7,-8e-05,0.0,0.0119]
[1778673983313,62.24,80518.41,8.7,-8e-05,0.0,0.0119]
[1778673985641,62.24,80518.61,8.7,-8e-05,0.0,0.0119]
[1778673986227,62.24,80518.62,8.7,-8e-05,0.0,0.0119]
[1778673986695,62.24,80518.62,8.7,-8e-05,0.0,0.0119]
[1778673988626,62.24,80518.62,8.7,-8e-05,0.0,0.0119]
[1778673993171,62.24,80517.51,8.7,-8e-05,0.0,0.01184]
[1778673993362,62.24,80517.51,8.7,-8e-05,0.0,0.01184]
[1778673994649,62.24,80517.32,8.7,-8e-05,0.0,0.01185]
[1778673995261,62.24,80512.11,8.7,-8e-05,0.0,0.01194]
[1778673996292,62.24,80512.04,8.7,-8e-05,0.0,0.01194]
[1778673997297,62.24,80511.96,8.7,-8e-05,0.0,0.01195]
[1778673998347,62.24,80512.3,8.7,-8e-05,0.0,0.01194]
[1778673998657,62.24,80512.3,8.7,-8e-05,0.0,0.01194]
[1778673999649,62.24,80511.91,8.7,-8e-05,0.0,0.01195]
[1778674000301,62.24,80511.35,8.7,-8e-05,0.0,0.01196]
[1778674000644,62.24,80511.35,8.7,-8e-05,0.0,0.01196]
[1778674001235,62.24,80512.11,8.7,-8e-05,0.0,0.01194]
[1778674004316,62.24,80510.5,8.7,-8e-05,0.0,0.01197]
[1778674004685,62.24,80510.5,8.7,-8e-05,0.0,0.01197]
[1778674005316,62.24,80509.19,8.7,-8e-05,0.0,0.012]
[1778674005636,62.24,80509.19,8.7,-8e-05,0.0,0.012]
[1778674012384,62.24,80510.53,8.7,-8e-05,0.0,0.01197]
[1778674012600,62.24,80510.53,8.7,-8e-05,0.0,0.01197]
[1778674014710,62.24,80510.18,8.7,-8e-05,0.0,0.01198]
[1778674015272,62.24,80510.15,8.7,-8e-05,0.0,0.01198]
[1778674019277,62.24,80509.42,8.7,-8e-05,0.0,0.01199]
[1778674019724,62.24,80509.42,8.7,-8e-05,0.0,0.01199]
[1778674022309,62.24,80510.28,8.7,-8e-05,0.0,0.01198]
[1778674022614,62.24,80510.28,8.7,-8e-05,0.0,0.01198]
[1778674024246,62.24,80510.28,8.7,-8e-05,0.0,0.01198]
[1778674025213,62.24,80510.28,8.7,-8e-05,0.0,0.01198]
[1778674025216,62.24,80510.28,8.7,-8e-05,0.0,0.01198]
[1778674026629,62.24,80509.88,8.7,-8e-05,0.0,0.01199]
[1778674027328,62.24,80509.14,8.7,-8e-05,0.0,0.012]
[1778674030186,62.24,80496.85,8.7,-8e-05,0.0,0.01223]
[1778674030556,62.24,80497.53,8.7,-8e-05,0.0,0.01222]
[1778674033232,62.24,80500.07,8.7,-8e-05,0.0,0.01217]
[1778674033554,62.24,80500.07,8.7,-8e-05,0.0,0.01217]
[1778674039909,62.24,80500.35,8.7,-8e-05,0.0,0.01217]
[1778674040324,62.24,80500.58,8.7,-8e-05,0.0,0.01216]
[1778674040653,62.24,80500.58,8.7,-8e-05,0.0,0.01216]
[1778674041226,62.24,80500.76,8.7,-8e-05,0.0,0.01216]
[1778674044642,62.24,80505.03,8.7,-8e-05,0.0,0.01208]
[1778674045264,62.24,80505.15,8.7,-8e-05,0.0,0.01207]
[1778674045572,62.24,80505.15,8.7,-8e-05,0.0,0.01207]
[1778674046350,62.24,80505.15,8.7,-8e-05,0.0,0.01207]
[1778674049380,62.24,80505.15,8.7,-8e-05,0.0,0.01207]
[1778674049612,62.24,80505.15,8.7,-8e-05,0.0,0.01207]
[1778674050241,62.24,80505.27,8.7,-8e-05,0.0,0.01207]
[1778674055630,62.24,80501.0,8.7,-8e-05,0.0,0.01208]
[1778674056273,62.24,80499.68,8.7,-8e-05,0.0,0.0121]
[1778674056586,62.24,80499.68,8.7,-8e-05,0.0,0.0121]
[1778674057249,62.24,80499.67,8.7,-8e-05,0.0,0.0121]
[1778674058268,62.24,80499.64,8.7,-8e-05,0.0,0.0121]
[1778674058660,62.24,80499.64,8.7,-8e-05,0.0,0.0121]
[1778674060633,62.24,80499.59,8.7,-8e-05,0.0,0.0121]
[1778674061286,62.24,80498.81,8.7,-8e-05,0.0,0.01212]
[1778674065708,62.24,80498.52,8.7,-8e-05,0.0,0.01212]
[1778674066216,62.24,80498.52,8.7,-8e-05,0.0,0.01212]
[1778674072906,62.24,80500.19,8.7,-8e-05,0.0,0.01209]
[1778674075244,62.24,80500.16,8.7,-8e-05,0.0,0.01209]
[1778674075622,62.24,80499.71,8.7,-8e-05,0.0,0.0121]
[1778674081188,62.24,80490.96,8.7,-8e-05,0.0,0.01227]
[1778674082278,62.24,80490.22,8.7,-8e-05,0.0,0.01228]
[1778674082619,62.24,80490.22,8.7,-8e-05,0.0,0.01228]
[1778674083576,62.24,80490.25,8.7,-8e-05,0.0,0.01228]
[1778674083578,62.24,80490.25,8.7,-8e-05,0.0,0.01228]
[1778674084375,62.24,80490.26,8.7,-8e-05,0.0,0.01228]
[1778674089259,62.24,80489.78,8.7,-8e-05,0.0,0.01229]
[1778674090329,62.24,80489.93,8.7,-8e-05,0.0,0.01229]
[1778674093601,62.24,80489.78,8.7,-8e-05,0.0,0.01229]
[1778674093850,62.24,80489.78,8.7,-8e-05,0.0,0.01229]
[1778674100321,62.24,80479.83,8.7,-8e-05,0.0,0.01248]
[1778674104610,62.24,80479.78,8.7,-8e-05,0.0,0.01249]
[1778674105183,62.24,80479.78,8.7,-8e-05,0.0,0.01249]
[1778674109599,62.24,80480.71,8.7,-8e-05,0.0,0.01247]
[1778674110277,62.24,80480.71,8.7,-8e-05,0.0,0.01247]
[1778674113643,62.24,80480.41,8.7,-8e-05,0.0,0.01239]
[1778674114274,62.24,80480.41,8.7,-8e-05,0.0,0.01239]
[1778674114756,62.24,80480.37,8.7,-8e-05,0.0,0.0124]
[1778674115612,62.24,80480.38,8.7,-8e-05,0.0,0.01239]
[1778674116561,62.24,80480.44,8.7,-8e-05,0.0,0.01239]
[1778674117417,62.24,80481.28,8.7,-8e-05,0.0,0.01238]
[1778674117631,62.24,80481.28,8.7,-8e-05,0.0,0.01238]
[1778674123623,62.24,80481.62,8.7,-8e-05,0.0,0.01237]
[1778674124414,62.24,80482.5,8.7,-8e-05,0.0,0.01235]
[1778674126259,62.24,80482.4,8.7,-8e-05,0.0,0.01236]
[1778674126588,62.24,80482.51,8.7,-8e-05,0.0,0.01235]
[1778674127766,62.24,80482.48,8.7,-8e-05,0.0,0.01235]
[1778674128280,62.24,80482.48,8.7,-8e-05,0.0,0.01235]
[1778674129268,62.24,80482.08,8.7,-8e-05,0.0,0.01236]
[1778674130196,62.24,80481.87,8.7,-8e-05,0.0,0.01237]
[1778674133717,62.24,80481.83,8.7,-8e-05,0.0,0.01237]
[1778674134658,62.24,80481.49,8.7,-8e-05,0.0,0.01237]
[1778674135536,62.24,80479.85,8.7,-8e-05,0.0,0.01241]
[1778674136273,62.24,80479.85,8.7,-8e-05,0.0,0.01241]
[1778674140230,62.24,80476.79,8.7,-8e-05,0.0,0.01247]
[1778674140309,62.24,80476.79,8.7,-8e-05,0.0,0.01247]
[1778674140649,62.24,80477.79,8.7,-8e-05,0.0,0.01245]
[1778674140774,62.24,80477.79,8.7,-8e-05,0.0,0.01245]
[1778674140780,62.24,80477.79,8.7,-8e-05,0.0,0.01245]
[1778674140975,62.24,80477.79,8.7,-8e-05,0.0,0.01245]
[1778674141091,62.24,80477.79,8.7,-8e-05,0.0,0.01245]
[1778674141609,62.24,80489.07,8.7,-8e-05,0.0,0.01223]
[1778674142658,62.24,80489.07,8.7,-8e-05,0.0,0.01223]
[1778674143293,62.24,80489.07,8.7,-8e-05,0.0,0.01223]
[1778674144395,62.24,80493.23,8.7,-8e-05,0.0,0.01215]
[1778674144614,62.24,80493.23,8.7,-8e-05,0.0,0.01215]
[1778674147232,62.24,80493.46,8.7,-8e-05,0.0,0.01214]
[1778674147542,62.24,80492.94,8.7,-8e-05,0.0,0.01215]
[1778674150295,62.24,80493.13,8.7,-8e-05,0.0,0.01215]
[1778674150649,62.24,80494.66,8.7,-8e-05,0.0,0.01212]
[1778674150679,62.24,80494.66,8.7,-8e-05,0.0,0.01212]
[1778674152758,62.24,80494.79,8.7,-8e-05,0.0,0.01212]
[1778674153172,62.24,80494.79,8.7,-8e-05,0.0,0.01212]
[1778674161749,62.24,80500.5,8.7,-8e-05,0.0,0.01201]
[1778674163487,62.24,80500.2,8.7,-8e-05,0.0,0.01201]
[1778674163572,62.24,80500.2,8.7,-8e-05,0.0,0.01201]
[1778674163739,62.24,80500.2,8.7,-8e-05,0.0,0.01201]
[1778674168798,62.24,80501.01,8.7,-8e-05,0.0,0.012]
[1778674170567,62.24,80501.0,8.7,-8e-05,0.0,0.012]
[1778674171348,62.24,80501.61,8.7,-8e-05,0.0,0.01199]
[1778674174529,62.24,80500.28,8.7,-8e-05,0.0,0.01194]
[1778674175360,62.24,80499.76,8.7,-8e-05,0.0,0.01195]
[1778674176210,62.24,80499.76,8.7,-8e-05,0.0,0.01195]
[1778674176625,62.24,80493.7,8.7,-8e-05,0.0,0.01206]
[1778674179225,62.24,80490.52,8.7,-8e-05,0.0,0.01212]
[1778674179620,62.24,80490.46,8.7,-8e-05,0.0,0.01212]
[1778674180679,62.24,80498.55,8.7,-8e-05,0.0,0.01197]
[1778674181672,62.24,80501.68,8.7,-8e-05,0.0,0.01191]
[1778674181975,62.24,80501.68,8.7,-8e-05,0.0,0.01191]
[1778674182429,62.24,80504.57,8.7,-8e-05,0.0,0.01186]
[1778674187931,62.24,80508.39,8.7,-8e-05,0.0,0.01179]
[1778674189282,62.24,80508.39,8.7,-8e-05,0.0,0.01179]
[1778674189556,62.24,80505.44,8.7,-8e-05,0.0,0.01184]
[1778674191272,62.24,80505.42,8.7,-8e-05,0.0,0.01184]
[1778674192617,62.24,80505.52,8.7,-8e-05,0.0,0.01184]
[1778674194644,62.24,80505.92,8.7,-8e-05,0.0,0.01183]
[1778674195202,62.24,80505.92,8.7,-8e-05,0.0,0.01183]
[1778674196399,62.24,80506.77,8.7,-8e-05,0.0,0.01182]
[1778674198533,62.24,80506.51,8.7,-8e-05,0.0,0.01182]
[1778674201232,62.24,80506.91,8.7,-8e-05,0.0,0.01181]
[1778674201659,62.24,80506.55,8.7,-8e-05,0.0,0.01182]
[1778674202297,62.24,80506.55,8.7,-8e-05,0.0,0.01182]
[1778674205361,62.24,80496.69,8.7,-8e-05,0.0,0.012]
[1778674205673,62.24,80495.66,8.7,-8e-05,0.0,0.01202]
[1778674206590,62.24,80493.69,8.7,-8e-05,0.0,0.01206]
[1778674207388,62.24,80491.58,8.7,-8e-05,0.0,0.0121]
[1778674209653,62.24,80486.68,8.7,-8e-05,0.0,0.0122]
[1778674210600,62.24,80485.2,8.7,-8e-05,0.0,0.01222]
[1778674212250,62.24,80484.49,8.7,-8e-05,0.0,0.01224]
[1778674212326,62.24,80484.49,8.7,-8e-05,0.0,0.01224]
[1778674216612,62.24,80482.22,8.7,-8e-05,0.0,0.01228]
[1778674217338,62.24,80482.22,8.7,-8e-05,0.0,0.01228]
[1778674219311,62.24,80483.76,8.7,-8e-05,0.0,0.01225]
[1778674219624,62.24,80483.72,8.7,-8e-05,0.0,0.01225]
[1778674222346,62.24,80483.24,8.7,-8e-05,0.0,0.01226]
[1778674223672,62.24,80477.01,8.7,-8e-05,0.0,0.01238]
[1778674224359,62.24,80477.01,8.7,-8e-05,0.0,0.01238]
[1778674224643,62.24,80476.38,8.7,-8e-05,0.0,0.01239]
[1778674230249,62.24,80474.62,8.7,-8e-05,0.0,0.01243]
[1778674230617,62.24,80474.62,8.7,-8e-05,0.0,0.01243]
[1778674233296,62.24,80474.62,8.7,-8e-05,0.0,0.01243]
[1778674233586,62.24,80474.62,8.7,-8e-05,0.0,0.01235]
[1778674233815,62.24,80474.62,8.7,-8e-05,0.0,0.01235]
[1778674234679,62.24,80474.62,8.7,-8e-05,0.0,0.01235]
[1778674235317,62.24,80474.62,8.7,-8e-05,0.0,0.01235]
[1778674236861,62.24,80474.05,8.7,-8e-05,0.0,0.01236]
[1778674237267,62.24,80474.05,8.7,-8e-05,0.0,0.01236]
[1778674238645,62.24,80474.05,8.7,-8e-05,0.0,0.01236]
[1778674239291,62.24,80474.05,8.7,-8e-05,0.0,0.01236]
[1778674239689,62.24,80474.05,8.7,-8e-05,0.0,0.01236]
[1778674240224,62.24,80474.05,8.7,-8e-05,0.0,0.01236]
[1778674240736,62.24,80473.88,8.7,-8e-05,0.0,0.01236]
[1778674241354,62.24,80473.88,8.7,-8e-05,0.0,0.01236]
[1778674242934,62.24,80473.25,8.7,-8e-05,0.0,0.01238]
[1778674243061,62.24,80473.25,8.7,-8e-05,0.0,0.01238]
[1778674244263,62.24,80471.38,8.7,-8e-05,0.0,0.01241]
[1778674244651,62.24,80470.09,8.7,-8e-05,0.0,0.01244]
[1778674247274,62.24,80470.3,8.7,-8e-05,0.0,0.01243]
[1778674247331,62.24,80470.3,8.7,-8e-05,0.0,0.01243]
[1778674248605,62.24,80468.26,8.7,-8e-05,0.0,0.01247]
[1778674249288,62.24,80468.26,8.7,-8e-05,0.0,0.01247]
[1778674250339,62.24,80468.26,8.7,-8e-05,0.0,0.01247]
[1778674250562,62.24,80468.26,8.7,-8e-05,0.0,0.01247]
[1778674253676,62.24,80468.19,8.7,-8e-05,0.0,0.01248]
[1778674254140,62.24,80468.19,8.7,-8e-05,0.0,0.01248]
[1778674254293,62.24,80468.19,8.7,-8e-05,0.0,0.01248]
[1778674256600,62.24,80464.18,8.7,-8e-05,0.0,0.01255]
[1778674258762,62.24,80463.61,8.7,-8e-05,0.0,0.01257]
[1778674260239,62.24,80463.61,8.7,-8e-05,0.0,0.01257]
[1778674260686,62.24,80464.46,8.7,-8e-05,0.0,0.01255]
[1778674261263,62.24,80464.46,8.7,-8e-05,0.0,0.01255]
[1778674261551,62.24,80464.11,8.7,-8e-05,0.0,0.01256]
[1778674263673,62.24,80454.56,8.7,-8e-05,0.0,0.01274]
[1778674264325,62.24,80454.56,8.7,-8e-05,0.0,0.01274]
[1778674264351,62.24,80454.56,8.7,-8e-05,0.0,0.01274]
[1778674267689,62.24,80454.46,8.7,-8e-05,0.0,0.01275]
[1778674267860,62.24,80454.46,8.7,-8e-05,0.0,0.01275]
[1778674268778,62.24,80454.54,8.7,-8e-05,0.0,0.01275]
[1778674269300,62.24,80454.54,8.7,-8e-05,0.0,0.01275]
[1778674270391,62.24,80451.1,8.7,-8e-05,0.0,0.01281]
[1778674269509,62.24,80439.1,8.7,-9e-05,0.0,0.01306]
[1778674270603,62.24,80439.1,8.7,-9e-05,0.0,0.01306]
[1778674271584,62.24,80439.18,8.7,-9e-05,0.0,0.01306]
[1778674271859,62.24,80439.18,8.7,-9e-05,0.0,0.01306]
[1778674271881,62.24,80439.18,8.7,-9e-05,0.0,0.01306]
[1778674272311,62.24,80439.18,8.7,-9e-05,0.0,0.01306]
[1778674273205,62.24,80439.03,8.7,-9e-05,0.0,0.01306]
[1778674274665,62.24,80432.93,8.7,-9e-05,0.0,0.01318]
[1778674278455,62.24,80432.78,8.7,-9e-05,0.0,0.01319]
[1778674278682,62.24,80432.78,8.7,-9e-05,0.0,0.01319]
[1778674279215,62.24,80432.78,8.7,-9e-05,0.0,0.01319]
[1778674279726,62.24,80432.64,8.7,-9e-05,0.0,0.01319]
[1778674282533,62.24,80436.44,8.7,-9e-05,0.0,0.01311]
[1778674283397,62.24,80436.44,8.7,-9e-05,0.0,0.01311]
[1778674285675,62.24,80445.56,8.7,-8e-05,0.0,0.01293]
[1778674285678,62.24,80445.56,8.7,-8e-05,0.0,0.01293]
[1778674285724,62.24,80445.56,8.7,-8e-05,0.0,0.01293]
[1778674286215,62.24,80445.56,8.7,-8e-05,0.0,0.01293]
[1778674286606,62.24,80445.97,8.7,-8e-05,0.0,0.01292]
[1778674288932,62.24,80447.23,8.7,-8e-05,0.0,0.01289]
[1778674289554,62.24,80448.8,8.7,-8e-05,0.0,0.01286]
[1778674291317,62.24,80448.98,8.7,-8e-05,0.0,0.01286]
[1778674291502,62.24,80449.22,8.7,-8e-05,0.0,0.01277]
[1778674296219,62.24,80452.94,8.7,-8e-05,0.0,0.0127]
[1778674297259,62.24,80454.49,8.7,-8e-05,0.0,0.01267]
[1778674298699,62.24,80454.53,8.7,-8e-05,0.0,0.01266]
[1778674299609,62.24,80454.36,8.7,-8e-05,0.0,0.01267]
[1778674303183,62.24,80455.1,8.7,-8e-05,0.0,0.01265]
[1778674303673,62.24,80455.14,8.7,-8e-05,0.0,0.01265]
[1778674304311,62.24,80455.14,8.7,-8e-05,0.0,0.01265]
[1778674304625,62.24,80455.14,8.7,-8e-05,0.0,0.01265]
[1778674306750,62.24,80454.53,8.7,-8e-05,0.0,0.01266]
[1778674307227,62.24,80454.53,8.7,-8e-05,0.0,0.01266]
[1778674307488,62.24,80454.72,8.7,-8e-05,0.0,0.01266]
[1778674310539,62.24,80455.26,8.7,-8e-05,0.0,0.01265]
[1778674311297,62.24,80455.26,8.7,-8e-05,0.0,0.01265]
[1778674312272,62.24,80458.45,8.7,-8e-05,0.0,0.01259]
[1778674312634,62.24,80458.1,8.7,-8e-05,0.0,0.01259]
[1778674313374,62.24,80458.1,8.7,-8e-05,0.0,0.01259]
[1778674314258,62.24,80458.13,8.7,-8e-05,0.0,0.01259]
[1778674319328,62.24,80458.83,8.7,-8e-05,0.0,0.01258]
[1778674319525,62.24,80458.92,8.7,-8e-05,0.0,0.01258]
[1778674319580,62.24,80458.92,8.7,-8e-05,0.0,0.01258]
[1778674321647,62.24,80459.5,8.7,-8e-05,0.0,0.01257]
[1778674322294,62.24,80459.5,8.7,-8e-05,0.0,0.01257]
[1778674327104,62.24,80460.48,8.7,-8e-05,0.0,0.01255]
[1778674327577,62.24,80458.88,8.7,-8e-05,0.0,0.01258]
[1778674329326,62.24,80456.6,8.7,-8e-05,0.0,0.01262]
[1778674329551,62.24,80455.91,8.7,-8e-05,0.0,0.01264]
[1778674329666,62.24,80455.91,8.7,-8e-05,0.0,0.01264]
[1778674333260,62.24,80454.64,8.7,-8e-05,0.0,0.01266]
[1778674333630,62.24,80454.77,8.7,-8e-05,0.0,0.01266]
[1778674334682,62.24,80455.63,8.7,-8e-05,0.0,0.01264]
[1778674335288,62.24,80455.63,8.7,-8e-05,0.0,0.01264]
[1778674336444,62.24,80455.63,8.7,-8e-05,0.0,0.01264]
[1778674337343,62.24,80450.5,8.7,-8e-05,0.0,0.01275]
[1778674339233,62.24,80449.56,8.7,-8e-05,0.0,0.01276]
[1778674339581,62.24,80449.49,8.7,-8e-05,0.0,0.01277]
[1778674340332,62.24,80449.49,8.7,-8e-05,0.0,0.01277]
[1778674341671,62.24,80449.9,8.7,-8e-05,0.0,0.01276]
[1778674345047,62.24,80463.27,8.7,-8e-05,0.0,0.01249]
[1778674349418,62.24,80469.95,8.7,-8e-05,0.0,0.01236]
[1778674349668,62.24,80472.47,8.7,-8e-05,0.0,0.01231]
[1778674350677,62.24,80472.55,8.7,-8e-05,0.0,0.01231]
[1778674350751,62.24,80472.55,8.7,-8e-05,0.0,0.01231]
[1778674351203,62.24,80472.55,8.7,-8e-05,0.0,0.01231]
[1778674355684,62.24,80473.75,8.7,-8e-05,0.0,0.01221]
[1778674356265,62.24,80473.75,8.7,-8e-05,0.0,0.01221]
[1778674358628,62.24,80473.19,8.7,-8e-05,0.0,0.01222]
[1778674359301,62.24,80473.19,8.7,-8e-05,0.0,0.01222]
[1778674363028,62.24,80473.76,8.7,-8e-05,0.0,0.01221]
[1778674364809,62.24,80474.57,8.7,-8e-05,0.0,0.01219]
[1778674365336,62.24,80474.57,8.7,-8e-05,0.0,0.01219]
[1778674370254,62.24,80474.4,8.7,-8e-05,0.0,0.0122]
[1778674370728,62.24,80474.39,8.7,-8e-05,0.0,0.0122]
[1778674371469,62.24,80474.39,8.7,-8e-05,0.0,0.0122]
[1778674372212,62.24,80474.4,8.7,-8e-05,0.0,0.0122]
[1778674372419,62.24,80474.4,8.7,-8e-05,0.0,0.0122]
[1778674372650,62.24,80474.39,8.7,-8e-05,0.0,0.0122]
[1778674375792,62.24,80481.42,8.7,-8e-05,0.0,0.01206]
[1778674375843,62.24,80481.42,8.7,-8e-05,0.0,0.01206]
[1778674376299,62.24,80481.42,8.7,-8e-05,0.0,0.01206]
[1778674381600,62.24,80489.73,8.7,-8e-05,0.0,0.01191]
[1778674382282,62.24,80489.73,8.7,-8e-05,0.0,0.01191]
[1778674383625,62.24,80485.19,8.7,-8e-05,0.0,0.01199]
[1778674383966,62.24,80485.19,8.7,-8e-05,0.0,0.01199]
[1778674385632,62.24,80484.73,8.7,-8e-05,0.0,0.012]
[1778674386650,62.24,80484.69,8.7,-8e-05,0.0,0.012]
[1778674386752,62.24,80484.69,8.7,-8e-05,0.0,0.012]
[1778674388297,62.24,80484.43,8.7,-8e-05,0.0,0.01201]
[1778674389315,62.24,80484.31,8.7,-8e-05,0.0,0.01201]
[1778674390613,62.24,80486.52,8.7,-8e-05,0.0,0.01197]
[1778674391277,62.24,80486.52,8.7,-8e-05,0.0,0.01197]
[1778674394270,62.24,80486.14,8.7,-8e-05,0.0,0.01197]
[1778674394633,62.24,80485.82,8.7,-8e-05,0.0,0.01198]
[1778674397211,62.24,80485.24,8.7,-8e-05,0.0,0.01199]
[1778674397236,62.24,80485.24,8.7,-8e-05,0.0,0.01199]
[1778674397684,62.24,80484.25,8.7,-8e-05,0.0,0.01201]
[1778674398636,62.24,80484.21,8.7,-8e-05,0.0,0.01201]
[1778674399208,62.24,80484.21,8.7,-8e-05,0.0,0.01201]
[1778674405475,62.24,80517.99,8.7,-7e-05,0.0,0.01139]
[1778674405713,62.24,80517.99,8.7,-7e-05,0.0,0.01139]
[1778674406296,62.24,80517.99,8.7,-7e-05,0.0,0.01139]
[1778674408573,62.24,80518.03,8.7,-7e-05,0.0,0.01139]
[1778674408970,62.24,80516.98,8.7,-7e-05,0.0,0.01141]
[1778674412242,62.24,80517.43,8.7,-7e-05,0.0,0.01132]
[1778674412762,62.24,80514.52,8.7,-7e-05,0.0,0.01138]
[1778674414574,62.24,80513.74,8.7,-7e-05,0.0,0.01139]
[1778674415242,62.24,80514.27,8.7,-7e-05,0.0,0.01138]
[1778674416273,62.24,80514.21,8.7,-7e-05,0.0,0.01138]
[1778674416664,62.24,80514.21,8.7,-7e-05,0.0,0.01138]
[1778674421591,62.24,80534.29,8.7,-7e-05,0.0,0.01103]
[1778674422390,62.24,80534.29,8.7,-7e-05,0.0,0.01103]
[1778674422698,62.24,80532.05,8.7,-7e-05,0.0,0.01106]
[1778674423341,62.24,80532.05,8.7,-7e-05,0.0,0.01106]
[1778674423619,62.24,80532.05,8.7,-7e-05,0.0,0.01106]
[1778674426243,62.24,80534.93,8.7,-7e-05,0.0,0.01101]
[1778674426582,62.24,80534.93,8.7,-7e-05,0.0,0.01101]
[1778674428662,62.24,80537.72,8.7,-7e-05,0.0,0.01097]
[1778674430196,62.24,80537.48,8.7,-7e-05,0.0,0.01097]
[1778674433590,62.24,80531.87,8.7,-7e-05,0.0,0.01107]
[1778674434338,62.24,80531.62,8.7,-7e-05,0.0,0.01107]
[1778674439719,62.24,80533.68,8.7,-7e-05,0.0,0.01104]
[1778674442251,62.24,80533.65,8.7,-7e-05,0.0,0.01104]
[1778674442699,62.24,80533.79,8.7,-7e-05,0.0,0.01103]
[1778674443124,62.24,80533.79,8.7,-7e-05,0.0,0.01103]
[1778674443670,62.24,80533.88,8.7,-7e-05,0.0,0.01103]
[1778674444303,62.24,80533.88,8.7,-7e-05,0.0,0.01103]
[1778674444620,62.24,80533.88,8.7,-7e-05,0.0,0.01103]
[1778674447314,62.24,80534.26,8.7,-7e-05,0.0,0.01103]
[1778674447661,62.24,80538.56,8.7,-7e-05,0.0,0.01095]
[1778674453817,62.24,80536.76,8.7,-7e-05,0.0,0.01098]
[1778674455610,62.24,80536.76,8.7,-7e-05,0.0,0.01098]
[1778674456259,62.24,80536.22,8.7,-7e-05,0.0,0.01099]
[1778674458652,62.24,80535.33,8.7,-7e-05,0.0,0.01101]
[1778674459223,62.24,80535.33,8.7,-7e-05,0.0,0.01101]
[1778674459534,62.24,80535.33,8.7,-7e-05,0.0,0.01101]
[1778674460652,62.24,80535.05,8.7,-7e-05,0.0,0.01101]
[1778674461230,62.24,80535.05,8.7,-7e-05,0.0,0.01101]
[1778674461250,62.24,80535.05,8.7,-7e-05,0.0,0.01101]
[1778674461423,62.24,80535.05,8.7,-7e-05,0.0,0.01101]
[1778674461638,62.24,80535.05,8.7,-7e-05,0.0,0.01101]
[1778674462269,62.24,80535.11,8.7,-7e-05,0.0,0.01101]
[1778674462645,62.24,80528.17,8.7,-7e-05,0.0,0.01113]
[1778674463712,62.24,80526.14,8.7,-7e-05,0.0,0.01117]
[1778674464233,62.24,80526.14,8.7,-7e-05,0.0,0.01117]
[1778674470285,62.24,80517.84,8.7,-7e-05,0.0,0.01132]
[1778674470668,62.24,80517.4,8.7,-7e-05,0.0,0.01132]
[1778674471681,62.24,80517.86,8.7,-7e-05,0.0,0.01132]
[1778674472253,62.24,80517.86,8.7,-7e-05,0.0,0.01132]
[1778674473279,62.24,80517.74,8.7,-7e-05,0.0,0.01125]
[1778674474279,62.24,80517.57,8.7,-7e-05,0.0,0.01125]
[1778674475490,62.24,80517.38,8.7,-7e-05,0.0,0.01125]
[1778674476295,62.24,80517.51,8.7,-7e-05,0.0,0.01125]
[1778674477641,62.24,80517.97,8.7,-7e-05,0.0,0.01124]
[1778674478317,62.24,80517.3,8.7,-7e-05,0.0,0.01125]
[1778674481358,62.24,80517.26,8.7,-7e-05,0.0,0.01125]
[1778674481672,62.24,80514.92,8.7,-7e-05,0.0,0.0113]
[1778674484548,62.24,80511.57,8.7,-7e-05,0.0,0.01136]
[1778674484796,62.24,80511.12,8.7,-7e-05,0.0,0.01136]
[1778674489512,62.24,80510.16,8.7,-7e-05,0.0,0.01138]
[1778674489793,62.24,80510.37,8.7,-7e-05,0.0,0.01138]
[1778674490246,62.24,80510.37,8.7,-7e-05,0.0,0.01138]
[1778674490621,62.24,80510.37,8.7,-7e-05,0.0,0.01138]
[1778674495653,62.24,80510.62,8.7,-7e-05,0.0,0.01137]
[1778674496264,62.24,80510.72,8.7,-7e-05,0.0,0.01137]
[1778674498797,62.24,80511.87,8.7,-7e-05,0.0,0.01135]
[1778674499290,62.24,80511.87,8.7,-7e-05,0.0,0.01135]
[1778674500212,62.24,80511.89,8.7,-7e-05,0.0,0.01135]
[1778674500565,62.24,80511.89,8.7,-7e-05,0.0,0.01135]
[1778674500575,62.24,80511.89,8.7,-7e-05,0.0,0.01135]
[1778674500592,62.24,80511.89,8.7,-7e-05,0.0,0.01135]
[1778674501156,62.24,80528.57,8.7,-7e-05,0.0,0.01105]
[1778674503399,62.24,80527.75,8.7,-7e-05,0.0,0.01107]
[1778674504308,62.24,80527.17,8.7,-7e-05,0.0,0.01108]
[1778674505843,62.24,80527.23,8.7,-7e-05,0.0,0.01108]
[1778674506255,62.24,80527.23,8.7,-7e-05,0.0,0.01108]
[1778674507708,62.24,80527.15,8.7,-7e-05,0.0,0.01108]
[1778674508301,62.24,80527.15,8.7,-7e-05,0.0,0.01108]
[1778674509678,62.24,80527.33,8.7,-7e-05,0.0,0.01108]
[1778674510166,62.24,80527.33,8.7,-7e-05,0.0,0.01108]
[1778674510179,62.24,80527.33,8.7,-7e-05,0.0,0.01108]
[1778674510246,62.24,80527.33,8.7,-7e-05,0.0,0.01108]
[1778674511236,62.24,80508.99,8.7,-7e-05,0.0,0.0114]
[1778674515263,62.24,80508.47,8.7,-7e-05,0.0,0.01141]
[1778674516354,62.24,80508.52,8.7,-7e-05,0.0,0.01141]
[1778674522313,62.24,80510.46,8.7,-7e-05,0.0,0.01138]
[1778674526656,62.24,80509.98,8.7,-7e-05,0.0,0.01138]
[1778674528578,62.24,80509.91,8.7,-7e-05,0.0,0.01139]
[1778674529703,62.24,80509.17,8.7,-7e-05,0.0,0.0114]
[1778674530213,62.24,80509.64,8.7,-7e-05,0.0,0.01139]
[1778674530597,62.24,80509.64,8.7,-7e-05,0.0,0.01139]
[1778674531414,62.24,80509.61,8.7,-7e-05,0.0,0.01139]
[1778674538426,62.24,80511.02,8.7,-7e-05,0.0,0.01129]
[1778674539659,62.24,80511.02,8.7,-7e-05,0.0,0.01129]
[1778674540290,62.24,80511.02,8.7,-7e-05,0.0,0.01129]
[1778674542686,62.24,80511.05,8.7,-7e-05,0.0,0.01129]
[1778674543248,62.24,80510.81,8.7,-7e-05,0.0,0.0113]
[1778674545314,62.24,80510.91,8.7,-7e-05,0.0,0.01129]
[1778674545569,62.24,80510.91,8.7,-7e-05,0.0,0.01129]
[1778674547618,62.24,80510.7,8.7,-7e-05,0.0,0.0113]
[1778674548411,62.24,80510.64,8.7,-7e-05,0.0,0.0113]
[1778674548694,62.24,80510.64,8.7,-7e-05,0.0,0.0113]
[1778674549637,62.24,80509.97,8.7,-7e-05,0.0,0.01131]
[1778674550279,62.24,80510.54,8.7,-7e-05,0.0,0.0113]
[1778674550567,62.24,80510.54,8.7,-7e-05,0.0,0.0113]
[1778674552285,62.24,80510.48,8.7,-7e-05,0.0,0.0113]
[1778674553258,62.24,80510.55,8.7,-7e-05,0.0,0.0113]
[1778674558566,62.24,80515.66,8.7,-7e-05,0.0,0.01121]
[1778674559616,62.24,80515.66,8.7,-7e-05,0.0,0.01121]
[1778674560244,62.24,80515.16,8.7,-7e-05,0.0,0.01122]
[1778674563496,62.24,80516.61,8.7,-7e-05,0.0,0.01119]
[1778674563538,62.24,80516.61,8.7,-7e-05,0.0,0.01119]
[1778674565622,62.24,80517.36,8.7,-7e-05,0.0,0.01118]
[1778674566279,62.24,80514.73,8.7,-7e-05,0.0,0.01123]
[1778674566658,62.24,80514.73,8.7,-7e-05,0.0,0.01123]
[1778674567237,62.24,80514.32,8.7,-7e-05,0.0,0.01123]
[1778674568594,62.24,80514.32,8.7,-7e-05,0.0,0.01123]
[1778674569275,62.24,80514.32,8.7,-7e-05,0.0,0.01123]
[1778674569656,62.24,80514.32,8.7,-7e-05,0.0,0.01123]
[1778674571253,62.24,80514.26,8.7,-7e-05,0.0,0.01123]
[1778674575615,62.24,80514.32,8.7,-7e-05,0.0,0.01123]
[1778674576031,62.24,80514.12,8.7,-7e-05,0.0,0.01124]
[1778674578334,62.24,80514.05,8.7,-7e-05,0.0,0.01124]
[1778674578618,62.24,80514.05,8.7,-7e-05,0.0,0.01124]
[1778674579343,62.24,80513.95,8.7,-7e-05,0.0,0.01124]
[1778674579681,62.24,80513.95,8.7,-7e-05,0.0,0.01124]
[1778674581284,62.24,80513.94,8.7,-7e-05,0.0,0.01124]
[1778674581697,62.24,80513.94,8.7,-7e-05,0.0,0.01124]
[1778674583263,62.24,80516.05,8.7,-7e-05,0.0,0.0112]
[1778674583685,62.24,80516.05,8.7,-7e-05,0.0,0.0112]
[1778674584534,62.24,80516.34,8.7,-7e-05,0.0,0.0112]
[1778674585294,62.24,80516.8,8.7,-7e-05,0.0,0.01119]
[1778674585668,62.24,80516.8,8.7,-7e-05,0.0,0.01119]
[1778674588643,62.24,80513.85,8.7,-7e-05,0.0,0.01124]
[1778674589366,62.24,80513.85,8.7,-7e-05,0.0,0.01124]
[1778674589588,62.24,80513.85,8.7,-7e-05,0.0,0.01124]
[1778674594331,62.24,80516.46,8.7,-7e-05,0.0,0.01112]
[1778674594591,62.24,80516.46,8.7,-7e-05,0.0,0.01112]
[1778674595286,62.24,80516.46,8.7,-7e-05,0.0,0.01112]
[1778674595562,62.24,80516.46,8.7,-7e-05,0.0,0.01112]
[1778674596201,62.24,80516.46,8.7,-7e-05,0.0,0.01112]
[1778674596600,62.24,80516.46,8.7,-7e-05,0.0,0.01112]
[1778674599649,62.24,80518.75,8.7,-7e-05,0.0,0.01108]
[1778674600299,62.24,80518.75,8.7,-7e-05,0.0,0.01108]
[1778674605901,62.24,80518.75,8.7,-7e-05,0.0,0.01108]
[1778674608857,62.24,80518.77,8.7,-7e-05,0.0,0.01108]
[1778674610429,62.24,80519.98,8.7,-7e-05,0.0,0.01106]
[1778674610647,62.24,80519.98,8.7,-7e-05,0.0,0.01106]
[1778674611595,62.24,80527.59,8.7,-7e-05,0.0,0.01093]
[1778674611727,62.24,80527.59,8.7,-7e-05,0.0,0.01093]
[1778674612325,62.24,80527.61,8.7,-7e-05,0.0,0.01093]
[1778674612637,62.24,80527.61,8.7,-7e-05,0.0,0.01093]
[1778674618776,62.24,80528.92,8.7,-7e-05,0.0,0.01091]
[1778674619027,62.24,80528.92,8.7,-7e-05,0.0,0.01091]
[1778674619716,62.24,80528.92,8.7,-7e-05,0.0,0.01091]
[1778674620265,62.24,80528.92,8.7,-7e-05,0.0,0.01091]
[1778674620474,62.24,80528.92,8.7,-7e-05,0.0,0.01091]
[1778674620751,62.24,80528.92,8.7,-7e-05,0.0,0.01091]
[1778674621663,62.24,80528.8,8.7,-7e-05,0.0,0.01091]
[1778674623647,62.24,80533.11,8.7,-7e-05,0.0,0.01083]
[1778674624291,62.24,80533.71,8.7,-7e-05,0.0,0.01082]
[1778674625658,62.24,80532.89,8.7,-7e-05,0.0,0.01084]
[1778674626199,62.24,80533.75,8.7,-7e-05,0.0,0.01082]
[1778674632083,62.24,80537.52,8.7,-7e-05,0.0,0.01076]
[1778674635243,62.24,80537.51,8.7,-7e-05,0.0,0.01076]
[1778674636224,62.24,80537.36,8.7,-7e-05,0.0,0.01076]
[1778674637365,62.24,80537.27,8.7,-7e-05,0.0,0.01076]
[1778674637737,62.24,80537.27,8.7,-7e-05,0.0,0.01076]
[1778674638619,62.24,80537.7,8.7,-7e-05,0.0,0.01075]
[1778674639256,62.24,80537.71,8.7,-7e-05,0.0,0.01075]
[1778674641644,62.24,80537.54,8.7,-7e-05,0.0,0.01076]
[1778674642278,62.24,80537.57,8.7,-7e-05,0.0,0.01076]
[1778674642734,62.24,80537.57,8.7,-7e-05,0.0,0.01076]
[1778674643218,62.24,80537.8,8.7,-7e-05,0.0,0.01075]
[1778674645209,62.24,80538.13,8.7,-7e-05,0.0,0.01075]
[1778674645674,62.24,80538.13,8.7,-7e-05,0.0,0.01075]
[1778674645768,62.24,80538.13,8.7,-7e-05,0.0,0.01075]
[1778674649266,62.24,80537.96,8.7,-7e-05,0.0,0.01075]
[1778674649545,62.24,80537.96,8.7,-7e-05,0.0,0.01075]
[1778674651337,62.24,80535.6,8.7,-7e-05,0.0,0.01079]
[1778674651612,62.24,80535.6,8.7,-7e-05,0.0,0.01079]
[1778674652280,62.24,80535.59,8.7,-7e-05,0.0,0.01072]
[1778674652641,62.24,80535.59,8.7,-7e-05,0.0,0.01072]
[1778674653630,62.24,80535.53,8.7,-7e-05,0.0,0.01072]
[1778674654578,62.24,80535.53,8.7,-7e-05,0.0,0.01072]
[1778674656629,62.24,80535.53,8.7,-7e-05,0.0,0.01072]
[1778674656652,62.24,80535.53,8.7,-7e-05,0.0,0.01072]
[1778674657502,62.24,80529.85,8.7,-7e-05,0.0,0.01082]
[1778674663301,62.24,80528.43,8.7,-7e-05,0.0,0.01084]
[1778674663950,62.24,80528.43,8.7,-7e-05,0.0,0.01084]
[1778674664359,62.24,80528.43,8.7,-7e-05,0.0,0.01084]
[1778674664682,62.24,80528.43,8.7,-7e-05,0.0,0.01084]
[1778674665279,62.24,80528.18,8.7,-7e-05,0.0,0.01085]
[1778674665643,62.24,80528.18,8.7,-7e-05,0.0,0.01085]
[1778674666234,62.24,80528.62,8.7,-7e-05,0.0,0.01084]
[1778674667589,62.24,80528.79,8.7,-7e-05,0.0,0.01084]
[1778674668299,62.24,80529.15,8.7,-7e-05,0.0,0.01083]
[1778674668779,62.24,80529.15,8.7,-7e-05,0.0,0.01083]
[1778674670213,62.24,80532.92,8.7,-7e-05,0.0,0.01077]
[1778674670598,62.24,80532.92,8.7,-7e-05,0.0,0.01077]
[1778674671582,62.24,80532.98,8.7,-7e-05,0.0,0.01077]
[1778674672265,62.24,80531.62,8.7,-7e-05,0.0,0.01079]
[1778674672553,62.24,80531.62,8.7,-7e-05,0.0,0.01079]
[1778674675294,62.24,80531.69,8.7,-7e-05,0.0,0.01079]
[1778674675557,62.24,80531.69,8.7,-7e-05,0.0,0.01079]
[1778674676238,62.24,80530.79,8.7,-7e-05,0.0,0.0108]
[1778674676677,62.24,80530.79,8.7,-7e-05,0.0,0.0108]
[1778674678266,62.24,80529.33,8.7,-7e-05,0.0,0.01083]
[1778674678592,62.24,80529.33,8.7,-7e-05,0.0,0.01083]
[1778674678806,62.24,80529.33,8.7,-7e-05,0.0,0.01083]
[1778674680753,62.24,80523.76,8.7,-7e-05,0.0,0.01092]
[1778674681328,62.24,80523.85,8.7,-7e-05,0.0,0.01092]
[1778674682258,62.24,80524.85,8.7,-7e-05,0.0,0.01091]
[1778674682649,62.24,80524.85,8.7,-7e-05,0.0,0.01091]
[1778674683301,62.24,80520.75,8.7,-7e-05,0.0,0.01098]
[1778674683400,62.24,80520.75,8.7,-7e-05,0.0,0.01098]
[1778674683725,62.24,80520.75,8.7,-7e-05,0.0,0.01098]
[1778674684363,62.24,80516.45,8.7,-7e-05,0.0,0.01105]
[1778674685657,62.24,80506.33,8.7,-7e-05,0.0,0.01123]
[1778674686413,62.24,80504.74,8.7,-7e-05,0.0,0.01126]
[1778674688358,62.24,80504.32,8.7,-7e-05,0.0,0.01127]
[1778674688543,62.24,80504.32,8.7,-7e-05,0.0,0.01127]
[1778674688601,62.24,80504.32,8.7,-7e-05,0.0,0.01127]
[1778674691638,62.24,80500.19,8.7,-7e-05,0.0,0.01134]
[1778674692268,62.24,80500.18,8.7,-7e-05,0.0,0.01134]
[1778674694410,62.24,80499.86,8.7,-7e-05,0.0,0.01135]
[1778674694621,62.24,80499.86,8.7,-7e-05,0.0,0.01135]
[1778674695654,62.24,80500.04,8.7,-7e-05,0.0,0.01134]
[1778674696400,62.24,80500.29,8.7,-7e-05,0.0,0.01134]
[1778674700640,62.24,80498.86,8.7,-7e-05,0.0,0.01136]
[1778674700766,62.24,80498.86,8.7,-7e-05,0.0,0.01136]
[1778674701323,62.24,80498.86,8.7,-7e-05,0.0,0.01136]
[1778674704328,62.24,80497.68,8.7,-7e-05,0.0,0.01139]
[1778674705294,62.24,80497.7,8.7,-7e-05,0.0,0.01139]
[1778674710612,62.24,80497.77,8.7,-7e-05,0.0,0.01138]
[1778674711354,62.24,80497.76,8.7,-7e-05,0.0,0.01138]
[1778674713300,62.24,80497.6,8.7,-7e-05,0.0,0.01131]
[1778674714284,62.24,80497.53,8.7,-7e-05,0.0,0.01131]
[1778674714660,62.24,80497.53,8.7,-7e-05,0.0,0.01131]
[1778674715651,62.24,80497.48,8.7,-7e-05,0.0,0.01132]
[1778674716686,62.24,80497.4,8.7,-7e-05,0.0,0.01132]
[1778674717353,62.24,80497.43,8.7,-7e-05,0.0,0.01132]
[1778674722648,62.24,80499.26,8.7,-7e-05,0.0,0.01128]
[1778674723553,62.24,80499.25,8.7,-7e-05,0.0,0.01128]
[1778674725238,62.24,80499.27,8.7,-7e-05,0.0,0.01128]
[1778674725654,62.24,80499.27,8.7,-7e-05,0.0,0.01128]
[1778674730647,62.24,80504.95,8.7,-7e-05,0.0,0.01118]
[1778674731151,62.24,80504.8,8.7,-7e-05,0.0,0.01119]
[1778674733649,62.24,80504.16,8.7,-7e-05,0.0,0.0112]
[1778674734594,62.24,80503.61,8.7,-7e-05,0.0,0.01121]
[1778674739885,62.24,80503.91,8.7,-7e-05,0.0,0.0112]
[1778674741062,62.24,80503.91,8.7,-7e-05,0.0,0.0112]
[1778674741486,62.24,80503.91,8.7,-7e-05,0.0,0.0112]
[1778674745512,62.24,80502.95,8.7,-7e-05,0.0,0.01122]
[1778674745822,62.24,80502.95,8.7,-7e-05,0.0,0.01122]
[1778674746009,62.24,80502.87,8.7,-7e-05,0.0,0.01122]
[1778674746745,62.24,80502.87,8.7,-7e-05,0.0,0.01122]
[1778674747054,62.24,80502.72,8.7,-7e-05,0.0,0.01122]
[1778674748948,62.24,80513.65,8.7,-7e-05,0.0,0.01103]
[1778674753704,62.24,80513.23,8.7,-7e-05,0.0,0.01104]
[1778674754657,62.24,80513.23,8.7,-7e-05,0.0,0.01104]
[1778674755051,62.24,80513.97,8.7,-7e-05,0.0,0.01102]
[1778674755369,62.24,80513.97,8.7,-7e-05,0.0,0.01102]
[1778674759095,62.24,80517.15,8.7,-7e-05,0.0,0.01097]
[1778674759635,62.24,80517.15,8.7,-7e-05,0.0,0.01097]
[1778674760893,62.24,80517.15,8.7,-7e-05,0.0,0.01097]
[1778674761265,62.24,80517.34,8.7,-7e-05,0.0,0.01096]
[1778674763162,62.24,80517.35,8.7,-7e-05,0.0,0.01096]
[1778674763646,62.24,80517.35,8.7,-7e-05,0.0,0.01096]
[1778674764323,62.24,80517.29,8.7,-7e-05,0.0,0.01097]
[1778674764708,62.24,80517.29,8.7,-7e-05,0.0,0.01097]
[1778674765287,62.24,80517.87,8.7,-7e-05,0.0,0.01096]
[1778674765681,62.24,80517.87,8.7,-7e-05,0.0,0.01096]
[1778674766615,62.24,80516.96,8.7,-7e-05,0.0,0.01097]
[1778674768521,62.24,80516.81,8.7,-7e-05,0.0,0.01097]
[1778674772660,62.24,80516.63,8.7,-7e-05,0.0,0.01098]
[1778674773150,62.24,80516.57,8.7,-7e-05,0.0,0.01091]
[1778674773211,62.24,80516.57,8.7,-7e-05,0.0,0.01091]
[1778674773674,62.24,80516.57,8.7,-7e-05,0.0,0.01091]
[1778674774347,62.24,80513.16,8.7,-7e-05,0.0,0.01097]
[1778674775323,62.24,80506.47,8.7,-7e-05,0.0,0.01108]
[1778674776675,62.24,80504.58,8.7,-7e-05,0.0,0.01112]
[1778674777262,62.24,80506.0,8.7,-7e-05,0.0,0.01109]
[1778674781592,62.24,80506.94,8.7,-7e-05,0.0,0.01107]
[1778674781603,62.24,80506.94,8.7,-7e-05,0.0,0.01107]
[1778674783353,62.24,80510.5,8.7,-7e-05,0.0,0.01101]
[1778674783579,62.24,80510.5,8.7,-7e-05,0.0,0.01101]
[1778674784249,62.24,80511.88,8.7,-7e-05,0.0,0.01099]
[1778674785466,62.24,80513.01,8.7,-7e-05,0.0,0.01097]
[1778674785738,62.24,80513.01,8.7,-7e-05,0.0,0.01097]
[1778674787308,62.24,80511.91,8.7,-7e-05,0.0,0.01099]
[1778674787623,62.24,80511.91,8.7,-7e-05,0.0,0.01099]
[1778674791780,62.24,80511.8,8.7,-7e-05,0.0,0.01099]
[1778674794429,62.24,80506.8,8.7,-7e-05,0.0,0.01108]
[1778674794622,62.24,80506.8,8.7,-7e-05,0.0,0.01108]
[1778674800321,62.24,80505.46,8.7,-7e-05,0.0,0.0111]
[1778674800441,62.24,80505.46,8.7,-7e-05,0.0,0.0111]
[1778674801228,62.24,80506.01,8.7,-7e-05,0.0,0.01109]
[1778674801685,62.24,80506.01,8.7,-7e-05,0.0,0.01109]
[1778674802203,62.24,80502.82,8.7,-7e-05,0.0,0.01115]
[1778674802537,62.24,80502.82,8.7,-7e-05,0.0,0.01115]
[1778674805288,62.24,80499.89,8.7,-7e-05,0.0,0.0112]
[1778674805551,62.24,80499.89,8.7,-7e-05,0.0,0.0112]
[1778674813755,62.24,80500.35,8.7,-7e-05,0.0,0.01119]
[1778674813766,62.24,80500.35,8.7,-7e-05,0.0,0.01119]
[1778674813792,62.24,80500.35,8.7,-7e-05,0.0,0.01119]
[1778674814275,62.24,80500.72,8.7,-7e-05,0.0,0.01118]
[1778674814675,62.24,80500.72,8.7,-7e-05,0.0,0.01118]
[1778674814755,62.24,80486.99,8.7,-7e-05,0.0,0.01143]
[1778674819231,62.24,80489.48,8.7,-7e-05,0.0,0.01139]
[1778674819754,62.24,80489.48,8.7,-7e-05,0.0,0.01139]
[1778674820623,62.24,80489.44,8.7,-7e-05,0.0,0.01139]
[1778674821286,62.24,80489.54,8.7,-7e-05,0.0,0.01139]
[1778674825856,62.24,80488.95,8.7,-7e-05,0.0,0.0114]
[1778674831527,62.24,80484.43,8.7,-7e-05,0.0,0.0114]
[1778674836649,62.24,80485.53,8.7,-7e-05,0.0,0.01138]
[1778674837012,62.24,80485.53,8.7,-7e-05,0.0,0.01138]
[1778674837333,62.24,80485.49,8.7,-7e-05,0.0,0.01138]
[1778674837645,62.24,80485.49,8.7,-7e-05,0.0,0.01138]
[1778674838286,62.24,80485.57,8.7,-7e-05,0.0,0.01138]
[1778674842328,62.24,80487.92,8.7,-7e-05,0.0,0.01134]
[1778674847639,62.24,80481.45,8.7,-7e-05,0.0,0.01146]
[1778674850505,62.24,80481.6,8.7,-7e-05,0.0,0.01145]
[1778674855695,62.24,80469.7,8.7,-8e-05,0.0,0.01167]
[1778674860730,62.24,80459.97,8.7,-8e-05,0.0,0.01185]
[1778674865771,62.24,80452.88,8.7,-8e-05,0.0,0.01199]
[1778674870805,62.24,80452.51,8.7,-8e-05,0.0,0.012]
[1778674875840,62.24,80448.22,8.7,-8e-05,0.0,0.01208]
[1778674880875,62.24,80438.05,8.7,-8e-05,0.0,0.01227]
[1778674882889,62.24,80427.48,8.7,-8e-05,0.0,0.01248]
[1778674887924,62.24,80426.17,8.7,-8e-05,0.0,0.0125]
[1778674888446,62.24,80426.17,8.7,-8e-05,0.0,0.0125]
[1778674888850,62.24,80426.17,8.7,-8e-05,0.0,0.0125]
[1778674889383,62.24,80426.03,8.7,-8e-05,0.0,0.01251]
[1778674889644,62.24,80426.03,8.7,-8e-05,0.0,0.01251]
[1778674890292,62.24,80426.09,8.7,-8e-05,0.0,0.01251]
[1778674891315,62.24,80425.74,8.7,-8e-05,0.0,0.01251]
[1778674891665,62.24,80425.74,8.7,-8e-05,0.0,0.01251]
[1778674892272,62.24,80425.67,8.7,-8e-05,0.0,0.01243]
[1778674892784,62.24,80425.67,8.7,-8e-05,0.0,0.01243]
[1778674893966,62.24,80406.66,8.7,-8e-05,0.0,0.01281]
[1778674894361,62.24,80406.66,8.7,-8e-05,0.0,0.01281]
[1778674894668,62.24,80406.66,8.7,-8e-05,0.0,0.01281]
[1778674902495,62.24,80402.02,8.7,-8e-05,0.0,0.01291]
[1778674903586,62.24,80401.66,8.7,-8e-05,0.0,0.01291]
[1778674904343,62.24,80401.83,8.7,-8e-05,0.0,0.01291]
[1778674904723,62.24,80401.83,8.7,-8e-05,0.0,0.01291]
[1778674905284,62.24,80407.88,8.7,-8e-05,0.0,0.01279]
[1778674905971,62.24,80407.88,8.7,-8e-05,0.0,0.01279]
[1778674906340,62.24,80411.44,8.7,-8e-05,0.0,0.01272]
[1778674907242,62.24,80413.36,8.7,-8e-05,0.0,0.01268]
[1778674908058,62.24,80413.36,8.7,-8e-05,0.0,0.01268]
[1778674908629,62.24,80412.93,8.7,-8e-05,0.0,0.01269]
[1778674909268,62.24,80412.89,8.7,-8e-05,0.0,0.01269]
[1778674911183,62.24,80412.73,8.7,-8e-05,0.0,0.01269]
[1778674911685,62.24,80412.73,8.7,-8e-05,0.0,0.01269]
[1778674912261,62.24,80412.18,8.7,-8e-05,0.0,0.0127]
[1778674912667,62.24,80412.18,8.7,-8e-05,0.0,0.0127]
[1778674913675,62.24,80413.55,8.7,-8e-05,0.0,0.01267]
[1778674914404,62.24,80413.62,8.7,-8e-05,0.0,0.01267]
[1778674919146,62.24,80401.49,8.7,-8e-05,0.0,0.01292]
[1778674924182,62.24,80394.18,8.7,-9e-05,0.0,0.01307]
[1778674926485,62.24,80392.36,8.7,-9e-05,0.0,0.0131]
[1778674926489,62.24,80392.36,8.7,-9e-05,0.0,0.0131]
[1778674932240,62.24,80377.66,8.7,-9e-05,0.0,0.01341]
[1778674937275,62.24,80384.83,8.7,-9e-05,0.0,0.01326]
[1778674938602,62.24,80384.83,8.7,-9e-05,0.0,0.01326]
[1778674939250,62.24,80379.13,8.7,-9e-05,0.0,0.01338]
[1778674939265,62.24,80379.13,8.7,-9e-05,0.0,0.01338]
[1778674939640,62.24,80379.13,8.7,-9e-05,0.0,0.01338]
[1778674939941,62.24,80379.13,8.7,-9e-05,0.0,0.01338]
[1778674941021,62.24,80377.01,8.7,-9e-05,0.0,0.01342]
[1778674941385,62.24,80377.01,8.7,-9e-05,0.0,0.01342]
[1778674941028,62.24,80345.97,8.7,-9e-05,0.0,0.01409]
[1778674941781,62.24,80345.97,8.7,-9e-05,0.0,0.01409]
[1778674941870,62.24,80314.75,8.7,-0.0001,0.0,0.0148]
[1778674942646,62.24,80314.75,8.7,-0.0001,0.0,0.0148]
[1778674943342,62.24,80314.96,8.7,-0.0001,0.0,0.01479]
[1778674946602,62.24,80316.74,8.7,-0.0001,0.0,0.01475]
[1778674946610,62.24,80316.74,8.7,-0.0001,0.0,0.01475]
[1778674948909,62.24,80311.78,8.7,-0.0001,0.0,0.01487]
[1778674949310,62.24,80311.36,8.7,-0.0001,0.0,0.01488]
[1778674949604,62.24,80311.36,8.7,-0.0001,0.0,0.01488]
[1778674949872,62.24,80311.36,8.7,-0.0001,0.0,0.01488]
[1778674949895,62.24,80311.36,8.7,-0.0001,0.0,0.01488]
[1778674952347,62.24,80302.78,8.7,-0.0001,0.0,0.01498]
[1778674952575,62.24,80302.78,8.7,-0.0001,0.0,0.01498]
[1778674953748,62.24,80307.37,8.7,-0.0001,0.0,0.01488]
[1778674954653,62.24,80306.36,8.7,-0.0001,0.0,0.0149]
[1778674958433,62.24,80285.49,8.7,-0.0001,0.0,0.01539]
[1778674959266,62.24,80285.49,8.7,-0.0001,0.0,0.01539]
[1778674959642,62.24,80285.49,8.7,-0.0001,0.0,0.01539]
[1778674960775,62.24,80282.91,8.7,-0.0001,0.0,0.01546]
[1778674961022,62.24,80282.91,8.7,-0.0001,0.0,0.01546]
[1778674961030,62.24,80282.91,8.7,-0.0001,0.0,0.01546]
[1778674961454,62.24,80265.39,8.7,-0.00011,0.0,0.01588]
[1778674962515,62.24,80265.39,8.7,-0.00011,0.0,0.01588]
[1778674963484,62.24,80267.39,8.7,-0.00011,0.0,0.01583]
[1778674963737,62.24,80267.39,8.7,-0.00011,0.0,0.01583]
[1778674964192,62.24,80267.39,8.7,-0.00011,0.0,0.01583]
[1778674964301,62.24,80258.52,8.7,-0.00011,0.0,0.01605]
[1778674964571,62.24,80258.52,8.7,-0.00011,0.0,0.01605]
[1778674965305,62.24,80253.18,8.7,-0.00011,0.0,0.01619]
[1778674966740,62.24,80242.96,8.7,-0.00011,0.0,0.01645]
[1778674966817,62.24,80232.09,8.7,-0.00011,0.0,0.01673]
[1778674967310,62.24,80232.09,8.7,-0.00011,0.0,0.01673]
[1778674968330,62.24,80234.54,8.7,-0.00011,0.0,0.01666]
[1778674968335,62.24,80234.54,8.7,-0.00011,0.0,0.01666]
[1778674969563,62.24,80236.99,8.7,-0.00011,0.0,0.0166]
[1778674969594,62.24,80236.99,8.7,-0.00011,0.0,0.0166]
[1778674969623,62.24,80236.99,8.7,-0.00011,0.0,0.0166]
[1778674970590,62.24,80233.8,8.7,-0.00011,0.0,0.01668]
[1778674973431,62.24,80222.91,8.7,-0.00011,0.0,0.01696]
[1778674973651,62.24,80222.91,8.7,-0.00011,0.0,0.01696]
[1778674979609,62.24,80222.31,8.7,-0.00011,0.0,0.01698]
[1778674980248,62.24,80224.61,8.7,-0.00011,0.0,0.01692]
[1778674982402,62.24,80225.77,8.7,-0.00011,0.0,0.01689]
[1778674982476,62.24,80225.77,8.7,-0.00011,0.0,0.01689]
[1778674982479,62.24,80225.77,8.7,-0.00011,0.0,0.01689]
[1778674982485,62.24,80225.77,8.7,-0.00011,0.0,0.01689]
[1778674983482,62.24,80217.95,8.7,-0.00011,0.0,0.0171]
[1778674983615,62.24,80202.57,8.7,-0.00012,0.0,0.01751]
[1778674986344,62.24,80204.29,8.7,-0.00012,0.0,0.01746]
[1778674988004,62.24,80201.82,8.7,-0.00012,0.0,0.01753]
[1778674989643,62.24,80200.14,8.7,-0.00012,0.0,0.01757]
[1778674991180,62.24,80201.4,8.7,-0.00012,0.0,0.01754]
[1778674991191,62.24,80180.72,8.7,-0.00012,0.0,0.01811]
[1778674992159,62.24,80180.72,8.7,-0.00012,0.0,0.01811]
[1778674994162,62.24,80178.07,8.7,-0.00012,0.0,0.01818]
[1778674994244,62.24,80178.07,8.7,-0.00012,0.0,0.01818]
[1778674994931,62.24,80181.99,8.7,-0.00012,0.0,0.01807]
[1778674995182,62.24,80181.99,8.7,-0.00012,0.0,0.01807]
[1778674995217,62.24,80202.94,8.7,-0.00012,0.0,0.0175]
[1778674995713,62.24,80218.55,8.7,-0.00011,0.0,0.01708]
[1778674997588,62.24,80217.43,8.7,-0.00011,0.0,0.01711]
[1778675001748,62.24,80234.46,8.7,-0.00011,0.0,0.01666]
[1778675004316,62.24,80242.23,8.7,-0.00011,0.0,0.01646]
[1778675006916,62.24,80237.19,8.7,-0.00011,0.0,0.01659]
[1778675008652,62.24,80236.62,8.7,-0.00011,0.0,0.01661]
[1778675009689,62.24,80238.69,8.7,-0.00011,0.0,0.01655]
[1778675009807,62.24,80227.37,8.7,-0.00011,0.0,0.01685]
[1778675011266,62.24,80204.12,8.7,-0.00012,0.0,0.01746]
[1778675014601,62.24,80199.52,8.7,-0.00012,0.0,0.01748]
[1778675014650,62.24,80199.52,8.7,-0.00012,0.0,0.01748]
[1778675015341,62.24,80200.43,8.7,-0.00012,0.0,0.01746]
[1778675015895,62.24,80200.43,8.7,-0.00012,0.0,0.01746]
[1778675016287,62.24,80193.34,8.7,-0.00012,0.0,0.01765]
[1778675017329,62.24,80187.9,8.7,-0.00012,0.0,0.0178]
[1778675017359,62.24,80187.9,8.7,-0.00012,0.0,0.0178]
[1778675017565,62.24,80187.9,8.7,-0.00012,0.0,0.0178]
[1778675017626,62.24,80187.9,8.7,-0.00012,0.0,0.0178]
[1778675019629,62.24,80179.01,8.7,-0.00012,0.0,0.01804]
[1778675020249,62.24,80179.01,8.7,-0.00012,0.0,0.01804]
[1778675021338,62.24,80178.03,8.7,-0.00012,0.0,0.01807]
[1778675021529,62.24,80178.03,8.7,-0.00012,0.0,0.01807]
[1778675021808,62.24,80178.03,8.7,-0.00012,0.0,0.01807]
[1778675022815,62.24,80171.19,8.7,-0.00012,0.0,0.01826]
[1778675024276,62.24,80164.81,8.7,-0.00012,0.0,0.01844]
[1778675025016,62.24,80163.71,8.7,-0.00012,0.0,0.01847]
[1778675026633,62.24,80172.6,8.7,-0.00012,0.0,0.01822]
[1778675026754,62.24,80172.6,8.7,-0.00012,0.0,0.01822]
[1778675028248,62.24,80180.66,8.7,-0.00012,0.0,0.018]
[1778675028851,62.24,80188.92,8.7,-0.00012,0.0,0.01777]
[1778675028944,62.24,80173.83,8.7,-0.00012,0.0,0.01819]
[1778675029325,62.24,80173.83,8.7,-0.00012,0.0,0.01819]
[1778675029431,62.24,80173.83,8.7,-0.00012,0.0,0.01819]
[1778675029500,62.24,80173.83,8.7,-0.00012,0.0,0.01819]
[1778675030325,62.24,80166.07,8.7,-0.00012,0.0,0.01841]
[1778675030644,62.24,80166.07,8.7,-0.00012,0.0,0.01841]
[1778675031634,62.24,80162.92,8.7,-0.00012,0.0,0.0185]
[1778675034194,62.24,80160.16,8.7,-0.00013,0.0,0.01858]
[1778675035994,62.24,80176.73,8.7,-0.00012,0.0,0.01811]
[1778675037001,62.24,80188.22,8.7,-0.00012,0.0,0.01779]
[1778675040969,62.24,80182.19,8.7,-0.00012,0.0,0.01796]
[1778675041302,62.24,80185.65,8.7,-0.00012,0.0,0.01786]
[1778675043663,62.24,80190.99,8.7,-0.00012,0.0,0.01771]
[1778675044726,62.24,80186.29,8.7,-0.00012,0.0,0.01784]
[1778675047755,62.24,80194.66,8.7,-0.00012,0.0,0.01761]
[1778675048662,62.24,80196.24,8.7,-0.00012,0.0,0.01757]
[1778675048693,62.24,80196.24,8.7,-0.00012,0.0,0.01757]
[1778675051222,62.24,80197.69,8.7,-0.00012,0.0,0.01753]
[1778675051713,62.24,80198.03,8.7,-0.00012,0.0,0.01752]
[1778675051728,62.24,80198.03,8.7,-0.00012,0.0,0.01752]
[1778675052324,62.24,80190.94,8.7,-0.00012,0.0,0.01771]
[1778675053260,62.24,80190.94,8.7,-0.00012,0.0,0.01771]
[1778675053384,62.24,80193.94,8.7,-0.00012,0.0,0.01763]
[1778675058297,62.24,80200.95,8.7,-0.00012,0.0,0.01744]
[1778675058696,62.24,80205.47,8.7,-0.00012,0.0,0.01732]
[1778675060566,62.24,80216.74,8.7,-0.00011,0.0,0.01702]
[1778675060746,62.24,80216.74,8.7,-0.00011,0.0,0.01702]
[1778675063405,62.24,80221.3,8.7,-0.00011,0.0,0.0169]
[1778675063781,62.24,80221.3,8.7,-0.00011,0.0,0.0169]
[1778675066666,62.24,80220.08,8.7,-0.00011,0.0,0.01693]
[1778675068550,62.24,80220.68,8.7,-0.00011,0.0,0.01692]
[1778675071659,62.24,80220.8,8.7,-0.00011,0.0,0.01681]
[1778675071832,62.24,80220.8,8.7,-0.00011,0.0,0.01681]
[1778675072234,62.24,80220.8,8.7,-0.00011,0.0,0.01681]
[1778675073707,62.24,80217.22,8.7,-0.00011,0.0,0.01691]
[1778675073914,62.24,80217.22,8.7,-0.00011,0.0,0.01691]
[1778675076632,62.24,80222.56,8.7,-0.00011,0.0,0.01677]
[1778675076679,62.24,80222.56,8.7,-0.00011,0.0,0.01677]
[1778675078631,62.24,80232.38,8.7,-0.00011,0.0,0.01651]
[1778675079442,62.24,80232.05,8.7,-0.00011,0.0,0.01652]
[1778675081618,62.24,80235.73,8.7,-0.00011,0.0,0.01643]
[1778675081943,62.24,80235.73,8.7,-0.00011,0.0,0.01643]
[1778675082307,62.24,80235.73,8.7,-0.00011,0.0,0.01643]
[1778675082712,62.24,80235.73,8.7,-0.00011,0.0,0.01643]
[1778675083273,62.24,80235.73,8.7,-0.00011,0.0,0.01643]
[1778675083616,62.24,80230.6,8.7,-0.00011,0.0,0.01656]
[1778675087003,62.24,80229.37,8.7,-0.00011,0.0,0.01659]
[1778675087016,62.24,80229.37,8.7,-0.00011,0.0,0.01659]
[1778675087370,62.24,80243.91,8.7,-0.00011,0.0,0.01622]
[1778675092258,62.24,80249.28,8.7,-0.00011,0.0,0.01608]
[1778675092261,62.24,80249.28,8.7,-0.00011,0.0,0.01608]
[1778675092672,62.24,80250.0,8.7,-0.00011,0.0,0.01607]
[1778675096398,62.24,80249.27,8.7,-0.00011,0.0,0.01608]
[1778675098591,62.24,80249.94,8.7,-0.00011,0.0,0.01607]
[1778675100487,62.24,80253.4,8.7,-0.00011,0.0,0.01598]
[1778675100579,62.24,80253.4,8.7,-0.00011,0.0,0.01598]
[1778675101468,62.24,80236.37,8.7,-0.00011,0.0,0.01641]
[1778675106683,62.24,80233.28,8.7,-0.00011,0.0,0.01649]
[1778675108374,62.24,80230.25,8.7,-0.00011,0.0,0.01657]
[1778675108670,62.24,80230.25,8.7,-0.00011,0.0,0.01657]
[1778675113860,62.24,80231.52,8.7,-0.00011,0.0,0.01653]
[1778675114287,62.24,80231.52,8.7,-0.00011,0.0,0.01653]
[1778675115712,62.24,80233.96,8.7,-0.00011,0.0,0.01647]
[1778675116599,62.24,80232.87,8.7,-0.00011,0.0,0.0165]
[1778675119618,62.24,80234.25,8.7,-0.00011,0.0,0.01646]
[1778675120287,62.24,80234.25,8.7,-0.00011,0.0,0.01646]
[1778675121228,62.24,80233.76,8.7,-0.00011,0.0,0.01648]
[1778675122660,62.24,80234.68,8.7,-0.00011,0.0,0.01645]
[1778675123316,62.24,80234.68,8.7,-0.00011,0.0,0.01645]
[1778675123595,62.24,80233.61,8.7,-0.00011,0.0,0.01648]
[1778675124313,62.24,80233.61,8.7,-0.00011,0.0,0.01648]
[1778675124328,62.24,80233.61,8.7,-0.00011,0.0,0.01648]
[1778675126231,62.24,80226.71,8.7,-0.00011,0.0,0.01666]
[1778675126593,62.24,80224.02,8.7,-0.00011,0.0,0.01673]
[1778675130630,62.24,80225.51,8.7,-0.00011,0.0,0.01669]
[1778675130865,62.24,80225.51,8.7,-0.00011,0.0,0.01669]
[1778675131543,62.24,80225.43,8.7,-0.00011,0.0,0.01669]
[1778675136714,62.24,80227.53,8.7,-0.00011,0.0,0.01653]
[1778675141203,62.24,80229.95,8.7,-0.00011,0.0,0.01647]
[1778675141729,62.24,80230.59,8.7,-0.00011,0.0,0.01646]
[1778675142307,62.24,80230.59,8.7,-0.00011,0.0,0.01646]
[1778675142665,62.24,80233.49,8.7,-0.00011,0.0,0.01638]
[1778675144238,62.24,80233.5,8.7,-0.00011,0.0,0.01638]
[1778675144609,62.24,80235.72,8.7,-0.00011,0.0,0.01633]
[1778675147359,62.24,80236.2,8.7,-0.00011,0.0,0.01631]
[1778675147676,62.24,80236.23,8.7,-0.00011,0.0,0.01631]
[1778675152984,62.24,80238.74,8.7,-0.00011,0.0,0.01625]
[1778675153293,62.24,80238.74,8.7,-0.00011,0.0,0.01625]
[1778675153375,62.24,80238.74,8.7,-0.00011,0.0,0.01625]
[1778675153668,62.24,80239.17,8.7,-0.00011,0.0,0.01624]
[1778675155632,62.24,80251.31,8.7,-0.00011,0.0,0.01593]
[1778675156630,62.24,80257.61,8.7,-0.00011,0.0,0.01578]
[1778675161890,62.24,80261.51,8.7,-0.0001,0.0,0.01568]
[1778675163418,62.24,80260.25,8.7,-0.0001,0.0,0.01571]
[1778675163661,62.24,80260.25,8.7,-0.0001,0.0,0.01571]
[1778675166255,62.24,80259.2,8.7,-0.00011,0.0,0.01574]
[1778675166635,62.24,80260.04,8.7,-0.00011,0.0,0.01572]
[1778675167468,62.24,80259.42,8.7,-0.00011,0.0,0.01573]
[1778675167779,62.24,80259.42,8.7,-0.00011,0.0,0.01573]
[1778675168332,62.24,80259.42,8.7,-0.00011,0.0,0.01573]
[1778675168520,62.24,80259.94,8.7,-0.00011,0.0,0.01572]
[1778675170687,62.24,80260.04,8.7,-0.00011,0.0,0.01572]
[1778675171211,62.24,80260.04,8.7,-0.00011,0.0,0.01572]
[1778675171574,62.24,80261.81,8.7,-0.0001,0.0,0.01568]
[1778675172331,62.24,80261.81,8.7,-0.0001,0.0,0.01568]
[1778675174364,62.24,80262.5,8.7,-0.0001,0.0,0.01566]
[1778675174592,62.24,80260.84,8.7,-0.0001,0.0,0.0157]
[1778675175250,62.24,80260.84,8.7,-0.0001,0.0,0.0157]
[1778675182369,62.24,80260.92,8.7,-0.0001,0.0,0.0157]
[1778675182624,62.24,80260.94,8.7,-0.0001,0.0,0.0157]
[1778675183404,62.24,80260.94,8.7,-0.0001,0.0,0.0157]
[1778675183657,62.24,80261.41,8.7,-0.0001,0.0,0.01569]
[1778675184679,62.24,80260.73,8.7,-0.0001,0.0,0.0157]
[1778675184707,62.24,80260.73,8.7,-0.0001,0.0,0.0157]
[1778675185756,62.24,80265.74,8.7,-0.0001,0.0,0.01558]
[1778675186279,62.24,80265.74,8.7,-0.0001,0.0,0.01558]
[1778675186673,62.24,80269.77,8.7,-0.0001,0.0,0.01548]
[1778675191103,62.24,80279.03,8.7,-0.0001,0.0,0.01517]
[1778675192288,62.24,80279.03,8.7,-0.0001,0.0,0.01517]
[1778675192646,62.24,80279.02,8.7,-0.0001,0.0,0.01517]
[1778675193692,62.24,80279.34,8.7,-0.0001,0.0,0.01516]
[1778675194239,62.24,80279.34,8.7,-0.0001,0.0,0.01516]
[1778675194925,62.24,80278.92,8.7,-0.0001,0.0,0.01517]
[1778675195362,62.24,80278.92,8.7,-0.0001,0.0,0.01517]
[1778675195647,62.24,80278.82,8.7,-0.0001,0.0,0.01517]
[1778675196321,62.24,80278.82,8.7,-0.0001,0.0,0.01517]
[1778675197160,62.24,80278.88,8.7,-0.0001,0.0,0.01517]
[1778675198306,62.24,80279.39,8.7,-0.0001,0.0,0.01516]
[1778675198667,62.24,80281.15,8.7,-0.0001,0.0,0.01512]
[1778675199193,62.24,80281.15,8.7,-0.0001,0.0,0.01512]
[1778675203286,62.24,80283.36,8.7,-0.0001,0.0,0.01506]
[1778675203561,62.24,80283.43,8.7,-0.0001,0.0,0.01506]
[1778675203873,62.24,80283.43,8.7,-0.0001,0.0,0.01506]
[1778675204335,62.24,80283.43,8.7,-0.0001,0.0,0.01506]
[1778675204928,62.24,80285.67,8.7,-0.0001,0.0,0.01501]
[1778675205225,62.24,80285.67,8.7,-0.0001,0.0,0.01501]
[1778675205229,62.24,80285.67,8.7,-0.0001,0.0,0.01501]
[1778675207586,62.24,80285.74,8.7,-0.0001,0.0,0.01501]
[1778675208302,62.24,80285.74,8.7,-0.0001,0.0,0.01501]
[1778675211035,62.24,80283.26,8.7,-0.0001,0.0,0.01507]
[1778675211675,62.24,80282.05,8.7,-0.0001,0.0,0.01509]
[1778675211794,62.24,80282.05,8.7,-0.0001,0.0,0.01509]
[1778675212577,62.24,80283.25,8.7,-0.0001,0.0,0.01507]
[1778675213282,62.24,80283.25,8.7,-0.0001,0.0,0.01507]
[1778675213638,62.24,80283.82,8.7,-0.0001,0.0,0.01505]
[1778675214285,62.24,80283.82,8.7,-0.0001,0.0,0.01505]
[1778675215602,62.24,80285.77,8.7,-0.0001,0.0,0.01501]
[1778675215655,62.24,80285.77,8.7,-0.0001,0.0,0.01501]
[1778675216242,62.24,80285.77,8.7,-0.0001,0.0,0.01501]
[1778675216269,62.24,80285.77,8.7,-0.0001,0.0,0.01501]
[1778675216341,62.24,80285.77,8.7,-0.0001,0.0,0.01501]
[1778675218777,62.24,80290.4,8.7,-0.0001,0.0,0.0149]
[1778675218884,62.24,80290.4,8.7,-0.0001,0.0,0.0149]
[1778675220694,62.24,80291.52,8.7,-0.0001,0.0,0.01487]
[1778675221295,62.24,80291.52,8.7,-0.0001,0.0,0.01487]
[1778675223286,62.24,80294.6,8.7,-0.0001,0.0,0.0148]
[1778675224313,62.24,80294.2,8.7,-0.0001,0.0,0.01481]
[1778675224676,62.24,80300.93,8.7,-0.0001,0.0,0.01466]
[1778675225414,62.24,80300.93,8.7,-0.0001,0.0,0.01466]
[1778675227372,62.24,80299.28,8.7,-0.0001,0.0,0.01469]
[1778675227657,62.24,80299.9,8.7,-0.0001,0.0,0.01468]
[1778675228329,62.24,80299.9,8.7,-0.0001,0.0,0.01468]
[1778675232437,62.24,80310.16,8.7,-0.0001,0.0,0.01444]
[1778675232714,62.24,80314.0,8.7,-0.0001,0.0,0.01436]
[1778675238230,62.24,80315.89,8.7,-0.0001,0.0,0.01432]
[1778675238254,62.24,80315.89,8.7,-0.0001,0.0,0.01432]
[1778675238706,62.24,80316.13,8.7,-9e-05,0.0,0.01431]
[1778675240285,62.24,80317.01,8.7,-9e-05,0.0,0.01429]
[1778675240545,62.24,80318.41,8.7,-9e-05,0.0,0.01426]
[1778675244317,62.24,80319.77,8.7,-9e-05,0.0,0.01423]
[1778675244750,62.24,80320.24,8.7,-9e-05,0.0,0.01422]
[1778675245265,62.24,80320.24,8.7,-9e-05,0.0,0.01422]
[1778675246085,62.24,80321.75,8.7,-9e-05,0.0,0.01418]
[1778675246307,62.24,80321.75,8.7,-9e-05,0.0,0.01418]
[1778675246563,62.24,80324.09,8.7,-9e-05,0.0,0.01413]
[1778675250303,62.24,80329.42,8.7,-9e-05,0.0,0.01402]
[1778675250658,62.24,80330.81,8.7,-9e-05,0.0,0.01398]
[1778675256663,62.24,80327.24,8.7,-9e-05,0.0,0.01397]
[1778675257330,62.24,80327.24,8.7,-9e-05,0.0,0.01397]
[1778675261444,62.24,80328.64,8.7,-9e-05,0.0,0.01394]
[1778675264589,62.24,80332.11,8.7,-9e-05,0.0,0.01387]
[1778675265577,62.24,80330.98,8.7,-9e-05,0.0,0.01389]
[1778675266245,62.24,80330.98,8.7,-9e-05,0.0,0.01389]
[1778675266560,62.24,80331.56,8.7,-9e-05,0.0,0.01388]
[1778675267305,62.24,80331.56,8.7,-9e-05,0.0,0.01388]
[1778675268291,62.24,80332.38,8.7,-9e-05,0.0,0.01386]
[1778675270251,62.24,80331.08,8.7,-9e-05,0.0,0.01389]
[1778675270697,62.24,80332.14,8.7,-9e-05,0.0,0.01387]
[1778675272340,62.24,80332.3,8.7,-9e-05,0.0,0.01386]
[1778675272451,62.24,80332.3,8.7,-9e-05,0.0,0.01386]
[1778675272567,62.24,80337.12,8.7,-9e-05,0.0,0.01376]
[1778675273174,62.24,80337.12,8.7,-9e-05,0.0,0.01376]
[1778675282741,62.24,80348.23,8.7,-9e-05,0.0,0.01352]
[1778675287776,62.24,80347.53,8.7,-9e-05,0.0,0.01354]
[1778675292811,62.24,80347.4,8.7,-9e-05,0.0,0.01354]
[1778675297846,62.24,80345.02,8.7,-9e-05,0.0,0.01359]
[1778675302881,62.24,80341.27,8.7,-9e-05,0.0,0.01367]
[1778675307916,62.24,80340.67,8.7,-9e-05,0.0,0.01368]
[1778675312951,62.24,80336.79,8.7,-9e-05,0.0,0.01368]
[1778675317986,62.24,80338.49,8.7,-9e-05,0.0,0.01364]
[1778675319592,62.24,80338.43,8.7,-9e-05,0.0,0.01364]
[1778675319713,62.24,80338.43,8.7,-9e-05,0.0,0.01364]
[1778675320274,62.24,80338.43,8.7,-9e-05,0.0,0.01364]
[1778675320617,62.24,80338.78,8.7,-9e-05,0.0,0.01364]
[1778675321184,62.24,80338.78,8.7,-9e-05,0.0,0.01364]
[1778675322443,62.24,80342.29,8.7,-9e-05,0.0,0.01356]
[1778675322708,62.24,80342.39,8.7,-9e-05,0.0,0.01356]
[1778675325713,62.24,80338.67,8.7,-9e-05,0.0,0.01364]
[1778675326643,62.24,80338.15,8.7,-9e-05,0.0,0.01365]
[1778675327678,62.24,80338.07,8.7,-9e-05,0.0,0.01365]
[1778675328349,62.24,80338.07,8.7,-9e-05,0.0,0.01365]
[1778675328700,62.24,80338.2,8.7,-9e-05,0.0,0.01365]
[1778675329349,62.24,80338.2,8.7,-9e-05,0.0,0.01365]
[1778675332616,62.24,80331.18,8.7,-9e-05,0.0,0.0138]
[1778675333369,62.24,80331.18,8.7,-9e-05,0.0,0.0138]
[1778675334290,62.24,80328.27,8.7,-9e-05,0.0,0.01386]
[1778675334658,62.24,80328.27,8.7,-9e-05,0.0,0.01386]
[1778675335222,62.24,80328.27,8.7,-9e-05,0.0,0.01386]
[1778675335684,62.24,80330.04,8.7,-9e-05,0.0,0.01382]
[1778675336293,62.24,80330.04,8.7,-9e-05,0.0,0.01382]
[1778675336592,62.24,80329.66,8.7,-9e-05,0.0,0.01383]
[1778675340270,62.24,80329.86,8.7,-9e-05,0.0,0.01383]
[1778675340621,62.24,80328.98,8.7,-9e-05,0.0,0.01385]
[1778675341374,62.24,80328.98,8.7,-9e-05,0.0,0.01385]
[1778675341649,62.24,80329.25,8.7,-9e-05,0.0,0.01384]
[1778675345250,62.24,80329.77,8.7,-9e-05,0.0,0.01383]
[1778675345782,62.24,80329.12,8.7,-9e-05,0.0,0.01384]
[1778675348657,62.24,80329.13,8.7,-9e-05,0.0,0.01384]
[1778675349496,62.24,80329.13,8.7,-9e-05,0.0,0.01384]
[1778675356253,62.24,80324.5,8.7,-9e-05,0.0,0.01395]
[1778675356653,62.24,80324.5,8.7,-9e-05,0.0,0.01395]
[1778675357407,62.24,80324.5,8.7,-9e-05,0.0,0.01395]
[1778675359508,62.24,80323.08,8.7,-9e-05,0.0,0.01398]
[1778675360284,62.24,80323.21,8.7,-9e-05,0.0,0.01397]
[1778675361287,62.24,80323.75,8.7,-9e-05,0.0,0.01396]
[1778675361577,62.24,80323.75,8.7,-9e-05,0.0,0.01396]
[1778675362307,62.24,80323.38,8.7,-9e-05,0.0,0.01397]
[1778675362628,62.24,80323.38,8.7,-9e-05,0.0,0.01397]
[1778675366656,62.24,80324.53,8.7,-9e-05,0.0,0.01395]
[1778675367332,62.24,80312.48,8.7,-9e-05,0.0,0.01421]
[1778675368805,62.24,80313.48,8.7,-9e-05,0.0,0.01419]
[1778675369346,62.24,80324.89,8.7,-9e-05,0.0,0.01394]
[1778675371659,62.24,80323.82,8.7,-9e-05,0.0,0.01387]
[1778675373250,62.24,80323.96,8.7,-9e-05,0.0,0.01387]
[1778675374848,62.24,80324.14,8.7,-9e-05,0.0,0.01387]
[1778675375252,62.24,80324.14,8.7,-9e-05,0.0,0.01387]
[1778675376695,62.24,80325.72,8.7,-9e-05,0.0,0.01383]
[1778675377253,62.24,80325.72,8.7,-9e-05,0.0,0.01383]
[1778675378332,62.24,80325.38,8.7,-9e-05,0.0,0.01384]
[1778675378552,62.24,80325.38,8.7,-9e-05,0.0,0.01384]
[1778675384221,62.24,80325.79,8.7,-9e-05,0.0,0.01383]
[1778675385647,62.24,80325.21,8.7,-9e-05,0.0,0.01384]
[1778675390638,62.24,80325.84,8.7,-9e-05,0.0,0.01383]
[1778675391395,62.24,80327.29,8.7,-9e-05,0.0,0.0138]
[1778675396538,62.24,80327.64,8.7,-9e-05,0.0,0.01379]
[1778675398933,62.24,80327.52,8.7,-9e-05,0.0,0.01379]
[1778675399153,62.24,80327.52,8.7,-9e-05,0.0,0.01379]
[1778675400492,62.24,80330.82,8.7,-9e-05,0.0,0.01372]
[1778675400499,62.24,80330.82,8.7,-9e-05,0.0,0.01372]
[1778675400556,62.24,80330.82,8.7,-9e-05,0.0,0.01372]
[1778675400726,62.24,80329.57,8.7,-9e-05,0.0,0.01375]
[1778675401366,62.24,80329.57,8.7,-9e-05,0.0,0.01375]
[1778675401582,62.24,80313.66,8.7,-9e-05,0.0,0.0141]
[1778675402426,62.24,80313.66,8.7,-9e-05,0.0,0.0141]
[1778675402544,62.24,80313.66,8.7,-9e-05,0.0,0.0141]
[1778675402583,62.24,80260.72,8.7,-0.0001,0.0,0.01532]
[1778675403611,62.24,80260.72,8.7,-0.0001,0.0,0.01532]
[1778675403657,62.24,80260.72,8.7,-0.0001,0.0,0.01532]
[1778675403602,62.24,80242.03,8.7,-0.00011,0.0,0.01577]
[1778675403765,62.24,80242.03,8.7,-0.00011,0.0,0.01577]
[1778675403960,62.24,80242.03,8.7,-0.00011,0.0,0.01577]
[1778675404610,62.24,80242.03,8.7,-0.00011,0.0,0.01577]
[1778675404664,62.24,80231.87,8.7,-0.00011,0.0,0.01602]
[1778675405620,62.24,80231.87,8.7,-0.00011,0.0,0.01602]
[1778675407578,62.24,80235.75,8.7,-0.00011,0.0,0.01592]
[1778675408615,62.24,80236.57,8.7,-0.00011,0.0,0.0159]
[1778675408625,62.24,80236.57,8.7,-0.00011,0.0,0.0159]
[1778675409305,62.24,80230.69,8.7,-0.00011,0.0,0.01605]
[1778675410323,62.24,80223.18,8.7,-0.00011,0.0,0.01624]
[1778675410647,62.24,80223.18,8.7,-0.00011,0.0,0.01624]
[1778675411649,62.24,80197.69,8.7,-0.00011,0.0,0.0169]
[1778675412656,62.24,80178.12,8.7,-0.00012,0.0,0.01742]
[1778675412874,62.24,80178.12,8.7,-0.00012,0.0,0.01742]
[1778675413470,62.24,80178.12,8.7,-0.00012,0.0,0.01742]
[1778675415347,62.24,80181.28,8.7,-0.00012,0.0,0.01733]
[1778675415571,62.24,80181.28,8.7,-0.00012,0.0,0.01733]
[1778675416019,62.24,80183.62,8.7,-0.00012,0.0,0.01727]
[1778675416663,62.24,80183.62,8.7,-0.00012,0.0,0.01727]
[1778675416711,62.24,80211.09,8.7,-0.00011,0.0,0.01655]
[1778675419357,62.24,80207.54,8.7,-0.00011,0.0,0.01664]
[1778675419683,62.24,80222.09,8.7,-0.00011,0.0,0.01627]
[1778675420282,62.24,80222.09,8.7,-0.00011,0.0,0.01627]
[1778675420303,62.24,80238.8,8.7,-0.00011,0.0,0.01585]
[1778675421310,62.24,80238.8,8.7,-0.00011,0.0,0.01585]
[1778675421653,62.24,80238.8,8.7,-0.00011,0.0,0.01585]
[1778675422151,62.24,80234.58,8.7,-0.00011,0.0,0.01595]
[1778675422164,62.24,80234.58,8.7,-0.00011,0.0,0.01595]
[1778675422418,62.24,80234.58,8.7,-0.00011,0.0,0.01595]
[1778675423155,62.24,80229.82,8.7,-0.00011,0.0,0.01607]
[1778675423176,62.24,80215.7,8.7,-0.00011,0.0,0.01643]
[1778675424844,62.24,80214.11,8.7,-0.00011,0.0,0.01647]
[1778675425272,62.24,80214.11,8.7,-0.00011,0.0,0.01647]
[1778675428778,62.24,80213.72,8.7,-0.00011,0.0,0.01648]
[1778675429625,62.24,80213.72,8.7,-0.00011,0.0,0.01648]
[1778675430250,62.24,80213.29,8.7,-0.00011,0.0,0.01649]
[1778675430662,62.24,80213.29,8.7,-0.00011,0.0,0.01649]
[1778675431081,62.24,80213.0,8.7,-0.00011,0.0,0.0165]
[1778675432057,62.24,80212.43,8.7,-0.00011,0.0,0.01641]
[1778675432336,62.24,80212.43,8.7,-0.00011,0.0,0.01641]
[1778675432700,62.24,80212.43,8.7,-0.00011,0.0,0.01641]
[1778675432337,62.24,80230.12,8.7,-0.00011,0.0,0.01596]
[1778675432799,62.24,80243.92,8.7,-0.0001,0.0,0.01562]
[1778675434292,62.24,80243.92,8.7,-0.0001,0.0,0.01562]
[1778675434647,62.24,80243.92,8.7,-0.0001,0.0,0.01562]
[1778675434652,62.24,80243.92,8.7,-0.0001,0.0,0.01562]
[1778675434765,62.24,80240.41,8.7,-0.00011,0.0,0.01571]
[1778675437646,62.24,80227.74,8.7,-0.00011,0.0,0.01602]
[1778675438231,62.24,80229.08,8.7,-0.00011,0.0,0.01599]
[1778675439402,62.24,80238.78,8.7,-0.00011,0.0,0.01575]
[1778675439671,62.24,80238.78,8.7,-0.00011,0.0,0.01575]
[1778675439849,62.24,80251.6,8.7,-0.0001,0.0,0.01544]
[1778675440856,62.24,80239.59,8.7,-0.00011,0.0,0.01573]
[1778675442661,62.24,80239.59,8.7,-0.00011,0.0,0.01573]
[1778675443099,62.24,80240.85,8.7,-0.00011,0.0,0.0157]
[1778675443357,62.24,80240.85,8.7,-0.00011,0.0,0.0157]
[1778675443619,62.24,80240.85,8.7,-0.00011,0.0,0.0157]
[1778675444225,62.24,80242.86,8.7,-0.0001,0.0,0.01565]
[1778675444631,62.24,80242.86,8.7,-0.0001,0.0,0.01565]
[1778675446217,62.24,80252.23,8.7,-0.0001,0.0,0.01542]
[1778675446593,62.24,80252.23,8.7,-0.0001,0.0,0.01542]
[1778675447265,62.24,80252.6,8.7,-0.0001,0.0,0.01541]
[1778675447371,62.24,80252.6,8.7,-0.0001,0.0,0.01541]
[1778675447629,62.24,80252.6,8.7,-0.0001,0.0,0.01541]
[1778675447636,62.24,80252.6,8.7,-0.0001,0.0,0.01541]
[1778675449280,62.24,80259.67,8.7,-0.0001,0.0,0.01524]
[1778675449762,62.24,80265.18,8.7,-0.0001,0.0,0.01511]
[1778675449798,62.24,80265.18,8.7,-0.0001,0.0,0.01511]
[1778675450152,62.24,80265.18,8.7,-0.0001,0.0,0.01511]
[1778675450606,62.24,80265.18,8.7,-0.0001,0.0,0.01511]
[1778675451148,62.24,80263.54,8.7,-0.0001,0.0,0.01515]
[1778675451246,62.24,80252.37,8.7,-0.0001,0.0,0.01542]
[1778675452276,62.24,80252.37,8.7,-0.0001,0.0,0.01542]
[1778675452702,62.24,80252.37,8.7,-0.0001,0.0,0.01542]
[1778675454257,62.24,80245.66,8.7,-0.0001,0.0,0.01558]
[1778675454351,62.24,80245.66,8.7,-0.0001,0.0,0.01558]
[1778675454765,62.24,80241.56,8.7,-0.0001,0.0,0.01568]
[1778675454872,62.24,80241.56,8.7,-0.0001,0.0,0.01568]
[1778675454888,62.24,80241.56,8.7,-0.0001,0.0,0.01568]
[1778675455253,62.24,80241.56,8.7,-0.0001,0.0,0.01568]
[1778675455507,62.24,80241.56,8.7,-0.0001,0.0,0.01568]
[1778675456240,62.24,80235.68,8.7,-0.00011,0.0,0.01583]
[1778675456317,62.24,80221.86,8.7,-0.00011,0.0,0.01617]
[1778675457228,62.24,80221.86,8.7,-0.00011,0.0,0.01617]
[1778675457873,62.24,80214.69,8.7,-0.00011,0.0,0.01635]
[1778675457982,62.24,80202.51,8.7,-0.00011,0.0,0.01667]
[1778675459881,62.24,80201.39,8.7,-0.00011,0.0,0.01669]
[1778675460491,62.24,80201.39,8.7,-0.00011,0.0,0.01669]
[1778675461345,62.24,80200.82,8.7,-0.00011,0.0,0.01671]
[1778675461619,62.24,80200.82,8.7,-0.00011,0.0,0.01671]
[1778675461645,62.24,80179.98,8.7,-0.00012,0.0,0.01726]
[1778675461894,62.24,80179.98,8.7,-0.00012,0.0,0.01726]
[1778675462018,62.24,80163.18,8.7,-0.00012,0.0,0.01771]
[1778675462896,62.24,80163.18,8.7,-0.00012,0.0,0.01771]
[1778675463275,62.24,80163.18,8.7,-0.00012,0.0,0.01771]
[1778675463282,62.24,80163.18,8.7,-0.00012,0.0,0.01771]
[1778675463374,62.24,80151.32,8.7,-0.00012,0.0,0.01804]
[1778675464342,62.24,80151.32,8.7,-0.00012,0.0,0.01804]
[1778675464347,62.24,80140.31,8.7,-0.00012,0.0,0.01835]
[1778675465182,62.24,80140.31,8.7,-0.00012,0.0,0.01835]
[1778675465436,62.24,80140.31,8.7,-0.00012,0.0,0.01835]
[1778675465473,62.24,80122.35,8.7,-0.00013,0.0,0.01887]
[1778675466476,62.24,80122.35,8.7,-0.00013,0.0,0.01887]
[1778675466722,62.24,80122.35,8.7,-0.00013,0.0,0.01887]
[1778675466738,62.24,80100.67,8.7,-0.00013,0.0,0.01951]
[1778675467450,62.24,80100.67,8.7,-0.00013,0.0,0.01951]
[1778675467600,62.24,80100.67,8.7,-0.00013,0.0,0.01951]
[1778675467697,62.24,80100.67,8.7,-0.00013,0.0,0.01951]
[1778675467721,62.24,80100.67,8.7,-0.00013,0.0,0.01951]
[1778675467769,62.24,80100.67,8.7,-0.00013,0.0,0.01951]
[1778675467727,62.24,80087.08,8.7,-0.00014,0.0,0.01992]
[1778675468500,62.24,80087.08,8.7,-0.00014,0.0,0.01992]
[1778675468811,62.24,80077.66,8.7,-0.00014,0.0,0.02021]
[1778675469708,62.24,80077.66,8.7,-0.00014,0.0,0.02021]
[1778675470306,62.24,80070.89,8.7,-0.00014,0.0,0.02042]
[1778675470616,62.24,80070.89,8.7,-0.00014,0.0,0.02042]
[1778675471551,62.24,80061.95,8.7,-0.00014,0.0,0.0207]
[1778675471670,62.24,80061.95,8.7,-0.00014,0.0,0.0207]
[1778675472650,62.24,80059.4,8.7,-0.00014,0.0,0.02078]
[1778675472749,62.24,80078.44,8.7,-0.00014,0.0,0.02019]
[1778675473103,62.24,80092.97,8.7,-0.00013,0.0,0.01974]
[1778675476116,62.24,80091.12,8.7,-0.00013,0.0,0.0198]
[1778675476146,62.24,80091.12,8.7,-0.00013,0.0,0.0198]
[1778675476161,62.24,80091.12,8.7,-0.00013,0.0,0.0198]
[1778675476170,62.24,80091.12,8.7,-0.00013,0.0,0.0198]
[1778675476197,62.24,80091.12,8.7,-0.00013,0.0,0.0198]
[1778675477153,62.24,80094.57,8.7,-0.00013,0.0,0.01969]
[1778675477257,62.24,80120.57,8.7,-0.00013,0.0,0.01892]
[1778675478171,62.24,80120.57,8.7,-0.00013,0.0,0.01892]
[1778675478176,62.24,80120.57,8.7,-0.00013,0.0,0.01892]
[1778675478254,62.24,80134.37,8.7,-0.00013,0.0,0.01852]
[1778675478833,62.24,80134.37,8.7,-0.00013,0.0,0.01852]
[1778675479170,62.24,80134.37,8.7,-0.00013,0.0,0.01852]
[1778675479221,62.24,80148.41,8.7,-0.00012,0.0,0.01812]
[1778675482504,62.24,80149.75,8.7,-0.00012,0.0,0.01809]
[1778675482521,62.24,80149.75,8.7,-0.00012,0.0,0.01809]
[1778675482539,62.24,80149.75,8.7,-0.00012,0.0,0.01809]
[1778675482610,62.24,80137.34,8.7,-0.00012,0.0,0.01844]
[1778675483556,62.24,80137.34,8.7,-0.00012,0.0,0.01844]
[1778675483596,62.24,80122.23,8.7,-0.00013,0.0,0.01887]
[1778675484202,62.24,80110.75,8.7,-0.00013,0.0,0.01921]
[1778675485203,62.24,80123.21,8.7,-0.00013,0.0,0.01884]
[1778675485904,62.24,80123.21,8.7,-0.00013,0.0,0.01884]
[1778675485950,62.24,80123.21,8.7,-0.00013,0.0,0.01884]
[1778675489319,62.24,80123.03,8.7,-0.00013,0.0,0.01885]
[1778675489573,62.24,80123.03,8.7,-0.00013,0.0,0.01885]
[1778675490234,62.24,80124.35,8.7,-0.00013,0.0,0.01881]
[1778675490721,62.24,80124.35,8.7,-0.00013,0.0,0.01881]
[1778675491274,62.24,80125.42,8.7,-0.00013,0.0,0.01878]
[1778675491320,62.24,80125.42,8.7,-0.00013,0.0,0.01878]
[1778675491373,62.24,80125.42,8.7,-0.00013,0.0,0.01878]
[1778675491489,62.24,80125.42,8.7,-0.00013,0.0,0.01878]
[1778675492377,62.24,80123.53,8.7,-0.00013,0.0,0.01872]
[1778675492641,62.24,80123.53,8.7,-0.00013,0.0,0.01872]
[1778675492864,62.24,80119.08,8.7,-0.00013,0.0,0.01885]
[1778675493623,62.24,80119.08,8.7,-0.00013,0.0,0.01885]
[1778675494033,62.24,80116.06,8.7,-0.00013,0.0,0.01894]
[1778675494238,62.24,80116.06,8.7,-0.00013,0.0,0.01894]
[1778675494647,62.24,80116.06,8.7,-0.00013,0.0,0.01894]
[1778675495373,62.24,80122.22,8.7,-0.00013,0.0,0.01876]
[1778675496291,62.24,80139.04,8.7,-0.00012,0.0,0.01828]
[1778675497389,62.24,80139.04,8.7,-0.00012,0.0,0.01828]
[1778675497426,62.24,80139.04,8.7,-0.00012,0.0,0.01828]
[1778675497700,62.24,80139.04,8.7,-0.00012,0.0,0.01828]
[1778675498531,62.24,80139.1,8.7,-0.00012,0.0,0.01827]
[1778675498603,62.24,80126.44,8.7,-0.00013,0.0,0.01864]
[1778675501787,62.24,80123.82,8.7,-0.00013,0.0,0.01871]
[1778675502223,62.24,80124.77,8.7,-0.00013,0.0,0.01868]
[1778675502645,62.24,80124.77,8.7,-0.00013,0.0,0.01868]
[1778675503395,62.24,80115.06,8.7,-0.00013,0.0,0.01897]
[1778675503497,62.24,80094.53,8.7,-0.00013,0.0,0.01957]
[1778675505125,62.24,80102.24,8.7,-0.00013,0.0,0.01934]
[1778675505354,62.24,80114.04,8.7,-0.00013,0.0,0.019]
[1778675506126,62.24,80114.04,8.7,-0.00013,0.0,0.019]
[1778675506361,62.24,80132.9,8.7,-0.00013,0.0,0.01845]
[1778675508695,62.24,80125.14,8.7,-0.00013,0.0,0.01867]
[1778675509081,62.24,80125.65,8.7,-0.00013,0.0,0.01866]
[1778675510256,62.24,80133.72,8.7,-0.00012,0.0,0.01843]
[1778675510705,62.24,80133.72,8.7,-0.00012,0.0,0.01843]
[1778675510724,62.24,80133.72,8.7,-0.00012,0.0,0.01843]
[1778675510732,62.24,80133.72,8.7,-0.00012,0.0,0.01843]
[1778675510774,62.24,80133.72,8.7,-0.00012,0.0,0.01843]
[1778675510805,62.24,80117.44,8.7,-0.00013,0.0,0.0189]
[1778675511780,62.24,80143.95,8.7,-0.00012,0.0,0.01814]
[1778675512369,62.24,80143.95,8.7,-0.00012,0.0,0.01814]
[1778675515700,62.24,80147.06,8.7,-0.00012,0.0,0.01805]
[1778675516257,62.24,80146.16,8.7,-0.00012,0.0,0.01808]
[1778675518790,62.24,80145.43,8.7,-0.00012,0.0,0.0181]
[1778675519364,62.24,80153.16,8.7,-0.00012,0.0,0.01788]
[1778675522783,62.24,80150.16,8.7,-0.00012,0.0,0.01796]
[1778675523304,62.24,80151.74,8.7,-0.00012,0.0,0.01792]
[1778675523618,62.24,80151.74,8.7,-0.00012,0.0,0.01792]
[1778675523993,62.24,80148.86,8.7,-0.00012,0.0,0.018]
[1778675526225,62.24,80143.26,8.7,-0.00012,0.0,0.01816]
[1778675527297,62.24,80142.42,8.7,-0.00012,0.0,0.01818]
[1778675527368,62.24,80142.42,8.7,-0.00012,0.0,0.01818]
[1778675527724,62.24,80142.42,8.7,-0.00012,0.0,0.01818]
[1778675527801,62.24,80142.42,8.7,-0.00012,0.0,0.01818]
[1778675528220,62.24,80137.01,8.7,-0.00012,0.0,0.01833]
[1778675528358,62.24,80137.01,8.7,-0.00012,0.0,0.01833]
[1778675528532,62.24,80116.15,8.7,-0.00013,0.0,0.01893]
[1778675529216,62.24,80116.15,8.7,-0.00013,0.0,0.01893]
[1778675529328,62.24,80116.15,8.7,-0.00013,0.0,0.01893]
[1778675529495,62.24,80116.15,8.7,-0.00013,0.0,0.01893]
[1778675530368,62.24,80111.07,8.7,-0.00013,0.0,0.01908]
[1778675530656,62.24,80111.07,8.7,-0.00013,0.0,0.01908]
[1778675531659,62.24,80111.51,8.7,-0.00013,0.0,0.01907]
[1778675532326,62.24,80111.03,8.7,-0.00013,0.0,0.01908]
[1778675534608,62.24,80112.85,8.7,-0.00013,0.0,0.01903]
[1778675535242,62.24,80112.91,8.7,-0.00013,0.0,0.01903]
[1778675536775,62.24,80110.78,8.7,-0.00013,0.0,0.01909]
[1778675537319,62.24,80110.23,8.7,-0.00013,0.0,0.01911]
[1778675539605,62.24,80103.52,8.7,-0.00013,0.0,0.01931]
[1778675540251,62.24,80103.75,8.7,-0.00013,0.0,0.0193]
[1778675540330,62.24,80103.75,8.7,-0.00013,0.0,0.0193]
[1778675540373,62.24,80103.75,8.7,-0.00013,0.0,0.0193]
[1778675540611,62.24,80103.75,8.7,-0.00013,0.0,0.0193]
[1778675541624,62.24,80073.53,8.7,-0.00014,0.0,0.02022]
[1778675541921,62.24,80073.53,8.7,-0.00014,0.0,0.02022]
[1778675542371,62.24,80073.53,8.7,-0.00014,0.0,0.02022]
[1778675542765,62.24,80073.53,8.7,-0.00014,0.0,0.02022]
[1778675542629,62.24,80059.15,8.7,-0.00014,0.0,0.02067]
[1778675544271,62.24,80065.09,8.7,-0.00014,0.0,0.02048]
[1778675544387,62.24,80065.09,8.7,-0.00014,0.0,0.02048]
[1778675546659,62.24,80080.34,8.7,-0.00014,0.0,0.02001]
[1778675548956,62.24,80083.9,8.7,-0.00014,0.0,0.0199]
[1778675550587,62.24,80086.6,8.7,-0.00014,0.0,0.01981]
[1778675550711,62.24,80086.6,8.7,-0.00014,0.0,0.01981]
[1778675551817,62.24,80092.95,8.7,-0.00013,0.0,0.01962]
[1778675551707,62.24,80102.35,8.7,-0.00013,0.0,0.01922]
[1778675551875,62.24,80102.35,8.7,-0.00013,0.0,0.01922]
[1778675552715,62.24,80118.47,8.7,-0.00013,0.0,0.01875]
[1778675554678,62.24,80123.99,8.7,-0.00013,0.0,0.01859]
[1778675555315,62.24,80126.36,8.7,-0.00013,0.0,0.01852]
[1778675556982,62.24,80123.07,8.7,-0.00013,0.0,0.01862]
[1778675557097,62.24,80123.07,8.7,-0.00013,0.0,0.01862]
[1778675557626,62.24,80123.07,8.7,-0.00013,0.0,0.01862]
[1778675558664,62.24,80112.98,8.7,-0.00013,0.0,0.01891]
[1778675560026,62.24,80105.54,8.7,-0.00013,0.0,0.01913]
[1778675560772,62.24,80094.39,8.7,-0.00013,0.0,0.01946]
[1778675561003,62.24,80094.39,8.7,-0.00013,0.0,0.01946]
[1778675563672,62.24,80090.28,8.7,-0.00013,0.0,0.01958]
[1778675563780,62.24,80090.28,8.7,-0.00013,0.0,0.01958]
[1778675564368,62.24,80083.09,8.7,-0.00014,0.0,0.0198]
[1778675564583,62.24,80083.09,8.7,-0.00014,0.0,0.0198]
[1778675564698,62.24,80083.09,8.7,-0.00014,0.0,0.0198]
[1778675565592,62.24,80076.25,8.7,-0.00014,0.0,0.02001]
[1778675567018,62.24,80079.17,8.7,-0.00014,0.0,0.01992]
[1778675567394,62.24,80079.17,8.7,-0.00014,0.0,0.01992]
[1778675568610,62.24,80079.2,8.7,-0.00014,0.0,0.01992]
[1778675569213,62.24,80074.05,8.7,-0.00014,0.0,0.02008]
[1778675569401,62.24,80074.05,8.7,-0.00014,0.0,0.02008]
[1778675569645,62.24,80074.05,8.7,-0.00014,0.0,0.02008]
[1778675570607,62.24,80075.35,8.7,-0.00014,0.0,0.02004]
[1778675571408,62.24,80074.87,8.7,-0.00014,0.0,0.02005]
[1778675574726,62.24,80066.07,8.7,-0.00014,0.0,0.02033]
[1778675575289,62.24,80067.53,8.7,-0.00014,0.0,0.02028]
[1778675578944,62.24,80071.74,8.7,-0.00014,0.0,0.02015]
[1778675579482,62.24,80071.74,8.7,-0.00014,0.0,0.02015]
[1778675579742,62.24,80071.74,8.7,-0.00014,0.0,0.02015]
[1778675580356,62.24,80077.3,8.7,-0.00014,0.0,0.01998]
[1778675580649,62.24,80077.3,8.7,-0.00014,0.0,0.01998]
[1778675580718,62.24,80077.3,8.7,-0.00014,0.0,0.01998]
[1778675581923,62.24,80063.94,8.7,-0.00014,0.0,0.02039]
[1778675584396,62.24,80063.91,8.7,-0.00014,0.0,0.02039]
[1778675584480,62.24,80063.91,8.7,-0.00014,0.0,0.02039]
[1778675584945,62.24,80080.22,8.7,-0.00014,0.0,0.01989]
[1778675585952,62.24,80094.1,8.7,-0.00013,0.0,0.01947]
[1778675589276,62.24,80100.91,8.7,-0.00013,0.0,0.01927]
[1778675589576,62.24,80100.91,8.7,-0.00013,0.0,0.01927]
[1778675590598,62.24,80095.19,8.7,-0.00013,0.0,0.01944]
[1778675590677,62.24,80095.19,8.7,-0.00013,0.0,0.01944]
[1778675592271,62.24,80095.22,8.7,-0.00013,0.0,0.01944]
[1778675592332,62.24,80095.22,8.7,-0.00013,0.0,0.01944]
[1778675593841,62.24,80092.38,8.7,-0.00013,0.0,0.01952]
[1778675594366,62.24,80088.33,8.7,-0.00013,0.0,0.01964]
[1778675596028,62.24,80063.82,8.7,-0.00014,0.0,0.0204]
[1778675597328,62.24,80063.82,8.7,-0.00014,0.0,0.0204]
[1778675597381,62.24,80063.82,8.7,-0.00014,0.0,0.0204]
[1778675597515,62.24,80063.82,8.7,-0.00014,0.0,0.0204]
[1778675598392,62.24,80053.74,8.7,-0.00014,0.0,0.02071]
[1778675598485,62.24,80036.36,8.7,-0.00015,0.0,0.02127]
[1778675599239,62.24,80036.36,8.7,-0.00015,0.0,0.02127]
[1778675599609,62.24,80036.36,8.7,-0.00015,0.0,0.02127]
[1778675599686,62.24,80049.69,8.7,-0.00014,0.0,0.02084]
[1778675602699,62.24,80058.54,8.7,-0.00014,0.0,0.02056]
[1778675602901,62.24,80058.54,8.7,-0.00014,0.0,0.02056]
[1778675610165,62.24,80064.31,8.7,-0.00014,0.0,0.02038]
[1778675611321,62.24,80064.31,8.7,-0.00014,0.0,0.02038]
[1778675611358,62.24,80064.31,8.7,-0.00014,0.0,0.02038]
[1778675611490,62.24,80064.31,8.7,-0.00014,0.0,0.02038]
[1778675611591,62.24,80064.31,8.7,-0.00014,0.0,0.02038]
[1778675612363,62.24,80057.22,8.7,-0.00014,0.0,0.02048]
[1778675612800,62.24,80057.22,8.7,-0.00014,0.0,0.02048]
[1778675612887,62.24,80057.22,8.7,-0.00014,0.0,0.02048]
[1778675613386,62.24,80048.9,8.7,-0.00014,0.0,0.02074]
[1778675613617,62.24,80048.9,8.7,-0.00014,0.0,0.02074]
[1778675616024,62.24,80052.39,8.7,-0.00014,0.0,0.02063]
[1778675616235,62.24,80052.39,8.7,-0.00014,0.0,0.02063]
[1778675616650,62.24,80052.39,8.7,-0.00014,0.0,0.02063]
[1778675616893,62.24,80052.39,8.7,-0.00014,0.0,0.02063]
[1778675617019,62.24,80056.49,8.7,-0.00014,0.0,0.0205]
[1778675617653,62.24,80056.49,8.7,-0.00014,0.0,0.0205]
[1778675618201,62.24,80045.66,8.7,-0.00014,0.0,0.02085]
[1778675621296,62.24,80045.24,8.7,-0.00014,0.0,0.02086]
[1778675621650,62.24,80045.24,8.7,-0.00014,0.0,0.02086]
[1778675622384,62.24,80050.7,8.7,-0.00014,0.0,0.02069]
[1778675622481,62.24,80050.7,8.7,-0.00014,0.0,0.02069]
[1778675622519,62.24,80067.89,8.7,-0.00014,0.0,0.02015]
[1778675623238,62.24,80080.3,8.7,-0.00013,0.0,0.01977]
[1778675626403,62.24,80072.0,8.7,-0.00014,0.0,0.02002]
[1778675626802,62.24,80072.0,8.7,-0.00014,0.0,0.02002]
[1778675628335,62.24,80071.77,8.7,-0.00014,0.0,0.02003]
[1778675633335,62.24,80061.13,8.7,-0.00014,0.0,0.02036]
[1778675634398,62.24,80060.23,8.7,-0.00014,0.0,0.02039]
[1778675634456,62.24,80060.23,8.7,-0.00014,0.0,0.02039]
[1778675634550,62.24,80060.23,8.7,-0.00014,0.0,0.02039]
[1778675635255,62.24,80050.77,8.7,-0.00014,0.0,0.02068]
[1778675635783,62.24,80050.77,8.7,-0.00014,0.0,0.02068]
[1778675635911,62.24,80050.77,8.7,-0.00014,0.0,0.02068]
[1778675636329,62.24,80061.73,8.7,-0.00014,0.0,0.02034]
[1778675637550,62.24,80061.73,8.7,-0.00014,0.0,0.02034]
[1778675638824,62.24,80063.6,8.7,-0.00014,0.0,0.02028]
[1778675640222,62.24,80055.38,8.7,-0.00014,0.0,0.02054]
[1778675640695,62.24,80055.38,8.7,-0.00014,0.0,0.02054]
[1778675641219,62.24,80047.65,8.7,-0.00014,0.0,0.02078]
[1778675641252,62.24,80047.65,8.7,-0.00014,0.0,0.02078]
[1778675641573,62.24,80047.65,8.7,-0.00014,0.0,0.02078]
[1778675641584,62.24,80047.65,8.7,-0.00014,0.0,0.02078]
[1778675641608,62.24,80047.65,8.7,-0.00014,0.0,0.02078]
[1778675642253,62.24,80048.93,8.7,-0.00014,0.0,0.02074]
[1778675642371,62.24,80061.2,8.7,-0.00014,0.0,0.02036]
[1778675644325,62.24,80062.07,8.7,-0.00014,0.0,0.02033]
[1778675644654,62.24,80062.07,8.7,-0.00014,0.0,0.02033]
[1778675646375,62.24,80060.95,8.7,-0.00014,0.0,0.02036]
[1778675646379,62.24,80060.95,8.7,-0.00014,0.0,0.02036]
[1778675646525,62.24,80060.95,8.7,-0.00014,0.0,0.02036]
[1778675646727,62.24,80060.95,8.7,-0.00014,0.0,0.02036]
[1778675647970,62.24,80051.83,8.7,-0.00014,0.0,0.02065]
[1778675647992,62.24,80051.83,8.7,-0.00014,0.0,0.02065]
[1778675648413,62.24,80072.73,8.7,-0.00014,0.0,0.02]
[1778675648983,62.24,80072.73,8.7,-0.00014,0.0,0.02]
[1778675649223,62.24,80072.73,8.7,-0.00014,0.0,0.02]
[1778675649534,62.24,80072.73,8.7,-0.00014,0.0,0.02]
[1778675652314,62.24,80086.73,8.7,-0.00013,0.0,0.01957]
[1778675652799,62.24,80086.73,8.7,-0.00013,0.0,0.01957]
[1778675653428,62.24,80087.18,8.7,-0.00013,0.0,0.01956]
[1778675653626,62.24,80087.18,8.7,-0.00013,0.0,0.01956]
[1778675656582,62.24,80088.6,8.7,-0.00013,0.0,0.01952]
[1778675656928,62.24,80088.6,8.7,-0.00013,0.0,0.01952]
[1778675659490,62.24,80102.36,8.7,-0.00013,0.0,0.01911]
[1778675662511,62.24,80086.11,8.7,-0.00013,0.0,0.01959]
[1778675663730,62.24,80086.11,8.7,-0.00013,0.0,0.01959]
[1778675664267,62.24,80085.65,8.7,-0.00013,0.0,0.0196]
[1778675669490,62.24,80091.28,8.7,-0.00013,0.0,0.01944]
[1778675669809,62.24,80091.28,8.7,-0.00013,0.0,0.01944]
[1778675671362,62.24,80091.47,8.7,-0.00013,0.0,0.01943]
[1778675671640,62.24,80091.47,8.7,-0.00013,0.0,0.01943]
[1778675679907,62.24,80099.54,8.7,-0.00013,0.0,0.01907]
[1778675680268,62.24,80109.35,8.7,-0.00013,0.0,0.01879]
[1778675680659,62.24,80109.35,8.7,-0.00013,0.0,0.01879]
[1778675681156,62.24,80109.89,8.7,-0.00013,0.0,0.01877]
[1778675682566,62.24,80110.11,8.7,-0.00013,0.0,0.01876]
[1778675682949,62.24,80110.11,8.7,-0.00013,0.0,0.01876]
[1778675684246,62.24,80115.04,8.7,-0.00013,0.0,0.01862]
[1778675684601,62.24,80115.04,8.7,-0.00013,0.0,0.01862]
[1778675686639,62.24,80115.62,8.7,-0.00013,0.0,0.0186]
[1778675686716,62.24,80115.62,8.7,-0.00013,0.0,0.0186]
[1778675689642,62.24,80107.03,8.7,-0.00013,0.0,0.01885]
[1778675690352,62.24,80101.69,8.7,-0.00013,0.0,0.01901]
[1778675694040,62.24,80101.07,8.7,-0.00013,0.0,0.01903]
[1778675694375,62.24,80101.07,8.7,-0.00013,0.0,0.01903]
[1778675697425,62.24,80099.84,8.7,-0.00013,0.0,0.01906]
[1778675698648,62.24,80095.52,8.7,-0.00013,0.0,0.01919]
[1778675703448,62.24,80097.39,8.7,-0.00013,0.0,0.01914]
[1778675704325,62.24,80101.92,8.7,-0.00013,0.0,0.019]
[1778675705252,62.24,80102.02,8.7,-0.00013,0.0,0.019]
[1778675705607,62.24,80102.02,8.7,-0.00013,0.0,0.019]
[1778675706301,62.24,80103.55,8.7,-0.00013,0.0,0.01895]
[1778675706570,62.24,80103.55,8.7,-0.00013,0.0,0.01895]
[1778675713870,62.24,80127.77,8.7,-0.00012,0.0,0.01826]
[1778675714683,62.24,80127.77,8.7,-0.00012,0.0,0.01826]
[1778675715243,62.24,80128.27,8.7,-0.00012,0.0,0.01824]
[1778675719635,62.24,80126.37,8.7,-0.00012,0.0,0.0183]
[1778675720047,62.24,80118.43,8.7,-0.00013,0.0,0.01852]
[1778675721671,62.24,80115.06,8.7,-0.00013,0.0,0.01862]
[1778675722643,62.24,80116.35,8.7,-0.00013,0.0,0.01858]
[1778675723611,62.24,80116.32,8.7,-0.00013,0.0,0.01858]
[1778675724275,62.24,80109.36,8.7,-0.00013,0.0,0.01879]
[1778675728699,62.24,80111.65,8.7,-0.00013,0.0,0.01872]
[1778675728997,62.24,80111.65,8.7,-0.00013,0.0,0.01872]
[1778675730256,62.24,80109.41,8.7,-0.00013,0.0,0.01878]
[1778675730705,62.24,80109.41,8.7,-0.00013,0.0,0.01878]
[1778675731284,62.24,80109.68,8.7,-0.00013,0.0,0.01878]
[1778675731364,62.24,80109.68,8.7,-0.00013,0.0,0.01878]
[1778675731378,62.24,80109.68,8.7,-0.00013,0.0,0.01878]
[1778675731656,62.24,80109.68,8.7,-0.00013,0.0,0.01878]
[1778675734285,62.24,80099.93,8.7,-0.00013,0.0,0.01894]
[1778675735287,62.24,80100.54,8.7,-0.00013,0.0,0.01893]
[1778675735562,62.24,80100.54,8.7,-0.00013,0.0,0.01893]
[1778675736337,62.24,80102.52,8.7,-0.00013,0.0,0.01887]
[1778675737597,62.24,80101.03,8.7,-0.00013,0.0,0.01891]
[1778675739268,62.24,80103.18,8.7,-0.00013,0.0,0.01885]
[1778675742693,62.24,80104.34,8.7,-0.00013,0.0,0.01882]
[1778675743305,62.24,80108.51,8.7,-0.00013,0.0,0.0187]
[1778675744594,62.24,80109.11,8.7,-0.00013,0.0,0.01868]
[1778675745542,62.24,80110.04,8.7,-0.00013,0.0,0.01865]
[1778675748488,62.24,80107.87,8.7,-0.00013,0.0,0.01871]
[1778675748616,62.24,80107.87,8.7,-0.00013,0.0,0.01871]
[1778675749306,62.24,80107.88,8.7,-0.00013,0.0,0.01871]
[1778675749318,62.24,80123.8,8.7,-0.00012,0.0,0.01826]
[1778675755161,62.24,80133.07,8.7,-0.00012,0.0,0.018]
[1778675760196,62.24,80133.82,8.7,-0.00012,0.0,0.01798]
[1778675762215,62.24,80104.96,8.7,-0.00013,0.0,0.0188]
[1778675767269,62.24,80097.56,8.7,-0.00013,0.0,0.01901]
[1778675772837,62.24,80103.08,8.7,-0.00013,0.0,0.01885]
[1778675777038,62.24,80085.95,8.7,-0.00013,0.0,0.01936]
[1778675782354,62.24,80083.33,8.7,-0.00013,0.0,0.01944]
[1778675787389,62.24,80090.28,8.7,-0.00013,0.0,0.01923]
[1778675792425,62.24,80084.41,8.7,-0.00013,0.0,0.01929]
[1778675795373,62.24,80086.99,8.7,-0.00013,0.0,0.01921]
[1778675796971,62.24,80087.41,8.7,-0.00013,0.0,0.0192]
[1778675797620,62.24,80087.61,8.7,-0.00013,0.0,0.01919]
[1778675798205,62.24,80087.27,8.7,-0.00013,0.0,0.0192]
[1778675799327,62.24,80085.41,8.7,-0.00013,0.0,0.01926]
[1778675799615,62.24,80085.41,8.7,-0.00013,0.0,0.01926]
[1778675800248,62.24,80085.86,8.7,-0.00013,0.0,0.01924]
[1778675802793,62.24,80086.57,8.7,-0.00013,0.0,0.01922]
[1778675803259,62.24,80086.62,8.7,-0.00013,0.0,0.01922]
[1778675805647,62.24,80085.44,8.7,-0.00013,0.0,0.01926]
[1778675806233,62.24,80085.31,8.7,-0.00013,0.0,0.01926]
[1778675808317,62.24,80085.42,8.7,-0.00013,0.0,0.01926]
[1778675808566,62.24,80085.42,8.7,-0.00013,0.0,0.01926]
[1778675809311,62.24,80085.33,8.7,-0.00013,0.0,0.01926]
[1778675809606,62.24,80085.33,8.7,-0.00013,0.0,0.01926]
[1778675810528,62.24,80085.35,8.7,-0.00013,0.0,0.01926]
[1778675811254,62.24,80086.61,8.7,-0.00013,0.0,0.01922]
[1778675812300,62.24,80086.3,8.7,-0.00013,0.0,0.01923]
[1778675812702,62.24,80086.3,8.7,-0.00013,0.0,0.01923]
[1778675813614,62.24,80086.3,8.7,-0.00013,0.0,0.01923]
[1778675813675,62.24,80086.3,8.7,-0.00013,0.0,0.01923]
[1778675814586,62.24,80071.01,8.7,-0.00013,0.0,0.01969]
[1778675815583,62.24,80071.01,8.7,-0.00013,0.0,0.01969]
[1778675816388,62.24,80073.61,8.7,-0.00013,0.0,0.01961]
[1778675820628,62.24,80061.77,8.7,-0.00014,0.0,0.01997]
[1778675821415,62.24,80061.77,8.7,-0.00014,0.0,0.01997]
[1778675822326,62.24,80059.26,8.7,-0.00014,0.0,0.02005]
[1778675822700,62.24,80059.26,8.7,-0.00014,0.0,0.02005]
[1778675823266,62.24,80058.97,8.7,-0.00014,0.0,0.02006]
[1778675823919,62.24,80058.97,8.7,-0.00014,0.0,0.02006]
[1778675824124,62.24,80058.97,8.7,-0.00014,0.0,0.02006]
[1778675824657,62.24,80046.5,8.7,-0.00014,0.0,0.02045]
[1778675827202,62.24,80041.37,8.7,-0.00014,0.0,0.02061]
[1778675827270,62.24,80041.37,8.7,-0.00014,0.0,0.02061]
[1778675827489,62.24,80041.37,8.7,-0.00014,0.0,0.02061]
[1778675827648,62.24,80041.37,8.7,-0.00014,0.0,0.02061]
[1778675828277,62.24,80035.43,8.7,-0.00014,0.0,0.0208]
[1778675829390,62.24,80041.06,8.7,-0.00014,0.0,0.02062]
[1778675830666,62.24,80040.69,8.7,-0.00014,0.0,0.02063]
[1778675831332,62.24,80037.76,8.7,-0.00014,0.0,0.02072]
[1778675832289,62.24,80032.1,8.7,-0.00014,0.0,0.0209]
[1778675832709,62.24,80032.1,8.7,-0.00014,0.0,0.0209]
[1778675833297,62.24,80030.32,8.7,-0.00014,0.0,0.02096]
[1778675833823,62.24,80030.32,8.7,-0.00014,0.0,0.02096]
[1778675835495,62.24,80037.02,8.7,-0.00014,0.0,0.02075]
[1778675836258,62.24,80037.76,8.7,-0.00014,0.0,0.02072]
[1778675841219,62.24,80038.84,8.7,-0.00014,0.0,0.02069]
[1778675841789,62.24,80038.84,8.7,-0.00014,0.0,0.02069]
[1778675846674,62.24,80030.35,8.7,-0.00014,0.0,0.02096]
[1778675848474,62.24,80030.54,8.7,-0.00014,0.0,0.02095]
[1778675848509,62.24,80030.54,8.7,-0.00014,0.0,0.02095]
[1778675849571,62.24,80021.58,8.7,-0.00015,0.0,0.02124]
[1778675849831,62.24,80021.58,8.7,-0.00015,0.0,0.02124]
[1778675849981,62.24,80021.58,8.7,-0.00015,0.0,0.02124]
[1778675852698,62.24,80015.13,8.7,-0.00015,0.0,0.02133]
[1778675852752,62.24,80015.13,8.7,-0.00015,0.0,0.02133]
[1778675853748,62.24,80012.09,8.7,-0.00015,0.0,0.02143]
[1778675854252,62.24,80019.91,8.7,-0.00015,0.0,0.02117]
[1778675855271,62.24,80018.17,8.7,-0.00015,0.0,0.02123]
[1778675855669,62.24,80018.17,8.7,-0.00015,0.0,0.02123]
[1778675856782,62.24,80018.46,8.7,-0.00015,0.0,0.02122]
[1778675857358,62.24,80018.24,8.7,-0.00015,0.0,0.02122]
[1778675860934,62.24,79999.54,8.7,-0.00015,0.0,0.02184]
[1778675865975,62.24,80006.71,8.7,-0.00015,0.0,0.0216]
[1778675868264,62.24,80009.21,8.7,-0.00015,0.0,0.02152]
[1778675868615,62.24,80009.21,8.7,-0.00015,0.0,0.02152]
[1778675869547,62.24,80008.24,8.7,-0.00015,0.0,0.02155]
[1778675870279,62.24,80007.98,8.7,-0.00015,0.0,0.02156]
[1778675870594,62.24,80007.98,8.7,-0.00015,0.0,0.02156]
[1778675871245,62.24,80011.69,8.7,-0.00015,0.0,0.02144]
[1778675873030,62.24,79995.36,8.7,-0.00015,0.0,0.02198]
[1778675874039,62.24,79964.17,8.7,-0.00016,0.0,0.02305]
[1778675875086,62.24,79946.79,8.7,-0.00016,0.0,0.02367]
[1778675877059,62.24,79925.53,8.7,-0.00017,0.0,0.02445]
[1778675878066,62.24,79911.35,8.7,-0.00017,0.0,0.02498]
[1778675879073,62.24,79899.13,8.7,-0.00018,0.0,0.02545]
[1778675883101,62.24,79887.69,8.7,-0.00018,0.0,0.0259]
[1778675888139,62.24,79886.83,8.7,-0.00018,0.0,0.02593]
[1778675890153,62.24,79903.15,8.7,-0.00018,0.0,0.0253]
[1778675891160,62.24,79892.77,8.7,-0.00018,0.0,0.0257]
[1778675893174,62.24,79918.08,8.7,-0.00017,0.0,0.02473]
[1778675894181,62.24,79929.1,8.7,-0.00017,0.0,0.02432]
[1778675896198,62.24,79908.22,8.7,-0.00017,0.0,0.0251]
[1778675897206,62.24,79890.95,8.7,-0.00018,0.0,0.02577]
[1778675900226,62.24,79880.42,8.7,-0.00018,0.0,0.02618]
[1778675902240,62.24,79868.99,8.7,-0.00019,0.0,0.02664]
[1778675903074,62.24,79868.99,8.7,-0.00019,0.0,0.02664]
[1778675905261,62.24,79858.22,8.7,-0.00019,0.0,0.02707]
[1778675910296,62.24,79848.07,8.7,-0.00019,0.0,0.02749]
[1778675914324,62.24,79845.94,8.7,-0.00019,0.0,0.02742]
[1778675919360,62.24,79853.64,8.7,-0.00019,0.0,0.0271]
[1778675921374,62.24,79866.16,8.7,-0.00019,0.0,0.0266]
[1778675926409,62.24,79855.47,8.7,-0.00019,0.0,0.02703]
[1778675931448,62.24,79865.25,8.7,-0.00019,0.0,0.02663]
[1778675935476,62.24,79880.49,8.7,-0.00018,0.0,0.02603]
[1778675936498,62.24,79891.44,8.7,-0.00018,0.0,0.0256]
[1778675941530,62.24,79882.69,8.7,-0.00018,0.0,0.02594]
[1778675945559,62.24,79867.92,8.7,-0.00019,0.0,0.02653]
[1778675950594,62.24,79881.15,8.7,-0.00018,0.0,0.026]
[1778675951601,62.24,79893.81,8.7,-0.00018,0.0,0.02551]
[1778675953615,62.24,79910.25,8.7,-0.00017,0.0,0.02488]
[1778675958651,62.24,79915.36,8.7,-0.00017,0.0,0.02469]
[1778675962679,62.24,79903.5,8.7,-0.00018,0.0,0.02513]
[1778675967714,62.24,79904.62,8.7,-0.00017,0.0,0.02509]
[1778675972749,62.24,79902.95,8.7,-0.00017,0.0,0.02501]
[1778675977784,62.24,79904.56,8.7,-0.00017,0.0,0.02495]
[1778675982819,62.24,79901.3,8.7,-0.00017,0.0,0.02507]
[1778675987861,62.24,79905.05,8.7,-0.00017,0.0,0.02493]
[1778675992896,62.24,79916.54,8.7,-0.00017,0.0,0.0245]
[1778675994910,62.24,79928.59,8.7,-0.00017,0.0,0.02405]
[1778675999945,62.24,79920.5,8.7,-0.00017,0.0,0.02435]
[1778676001959,62.24,79909.64,8.7,-0.00017,0.0,0.02476]
[1778676005104,62.24,79893.35,8.7,-0.00018,0.0,0.02537]
[1778676005995,62.24,79858.98,8.7,-0.00019,0.0,0.02673]
[1778676011042,62.24,79859.4,8.7,-0.00019,0.0,0.02671]
[1778676016081,62.24,79867.76,8.7,-0.00018,0.0,0.02638]
[1778676021116,62.24,79872.1,8.7,-0.00018,0.0,0.0262]
[1778676026152,62.24,79873.66,8.7,-0.00018,0.0,0.02614]
[1778676031187,62.24,79869.23,8.7,-0.00018,0.0,0.02617]
[1778676033203,62.24,79851.04,8.7,-0.00019,0.0,0.0269]
[1778676036224,62.24,79834.1,8.7,-0.00019,0.0,0.02759]
[1778676040252,62.24,79845.98,8.7,-0.00019,0.0,0.0271]
[1778676044292,62.24,79872.01,8.7,-0.00018,0.0,0.02606]
[1778676045293,62.24,79883.66,8.7,-0.00018,0.0,0.0256]
[1778676050328,62.24,79881.89,8.7,-0.00018,0.0,0.02567]
[1778676052342,62.24,79905.46,8.7,-0.00017,0.0,0.02477]
[1778676054356,62.24,79919.82,8.7,-0.00017,0.0,0.02423]
[1778676058384,62.24,79930.87,8.7,-0.00017,0.0,0.02383]
[1778676060399,62.24,79943.37,8.7,-0.00016,0.0,0.02338]
[1778676062413,62.24,79963.93,8.7,-0.00016,0.0,0.02265]
[1778676063421,62.24,79977.17,8.7,-0.00015,0.0,0.0222]
[1778676064502,62.24,79963.62,8.7,-0.00016,0.0,0.02266]
[1778676070476,62.24,79974.09,8.7,-0.00015,0.0,0.0223]
[1778676075511,62.24,79975.2,8.7,-0.00015,0.0,0.02227]
[1778676077434,62.24,79975.2,8.7,-0.00015,0.0,0.02227]
[1778676077892,62.24,79978.64,8.7,-0.00015,0.0,0.02215]
[1778676078331,62.24,79978.64,8.7,-0.00015,0.0,0.02215]
[1778676078380,62.24,79995.76,8.7,-0.00015,0.0,0.02158]
[1778676078786,62.24,79995.76,8.7,-0.00015,0.0,0.02158]
[1778676081608,62.24,80002.59,8.7,-0.00015,0.0,0.02135]
[1778676082405,62.24,80002.59,8.7,-0.00015,0.0,0.02135]
[1778676088604,62.24,79997.98,8.7,-0.00015,0.0,0.0215]
[1778676090429,62.24,79997.98,8.7,-0.00015,0.0,0.0215]
[1778676090443,62.24,79997.98,8.7,-0.00015,0.0,0.0215]
[1778676090666,62.24,80000.03,8.7,-0.00015,0.0,0.02143]
[1778676091226,62.24,80007.44,8.7,-0.00014,0.0,0.02106]
[1778676091601,62.24,80007.44,8.7,-0.00014,0.0,0.02106]
[1778676093236,62.24,80013.89,8.7,-0.00014,0.0,0.02086]
[1778676093568,62.24,80012.45,8.7,-0.00014,0.0,0.0209]
[1778676095512,62.24,80012.34,8.7,-0.00014,0.0,0.02091]
[1778676095779,62.24,80012.34,8.7,-0.00014,0.0,0.02091]
[1778676096248,62.24,80012.34,8.7,-0.00014,0.0,0.02091]
[1778676096804,62.24,80010.22,8.7,-0.00014,0.0,0.02097]
[1778676097273,62.24,80010.22,8.7,-0.00014,0.0,0.02097]
[1778676097296,62.24,80010.22,8.7,-0.00014,0.0,0.02097]
[1778676098523,62.24,80023.5,8.7,-0.00014,0.0,0.02055]
[1778676099300,62.24,80023.5,8.7,-0.00014,0.0,0.02055]
[1778676100747,62.24,80017.61,8.7,-0.00014,0.0,0.02074]
[1778676101311,62.24,80017.61,8.7,-0.00014,0.0,0.02074]
[1778676103518,62.24,80022.78,8.7,-0.00014,0.0,0.02057]
[1778676104276,62.24,80022.78,8.7,-0.00014,0.0,0.02057]
[1778676107545,62.24,80031.63,8.7,-0.00014,0.0,0.02029]
[1778676108750,62.24,80032.95,8.7,-0.00014,0.0,0.02025]
[1778676109543,62.24,80031.78,8.7,-0.00014,0.0,0.02029]
[1778676110359,62.24,80031.78,8.7,-0.00014,0.0,0.02029]
[1778676113351,62.24,80030.28,8.7,-0.00014,0.0,0.02034]
[1778676114658,62.24,80028.47,8.7,-0.00014,0.0,0.02039]
[1778676115333,62.24,80028.47,8.7,-0.00014,0.0,0.02039]
[1778676115653,62.24,80027.28,8.7,-0.00014,0.0,0.02043]
[1778676120385,62.24,80032.1,8.7,-0.00014,0.0,0.02028]
[1778676120667,62.24,80032.97,8.7,-0.00014,0.0,0.02025]
[1778676121708,62.24,80032.95,8.7,-0.00014,0.0,0.02025]
[1778676122279,62.24,80032.95,8.7,-0.00014,0.0,0.02025]
[1778676123364,62.24,80032.8,8.7,-0.00014,0.0,0.02026]
[1778676123398,62.24,80032.8,8.7,-0.00014,0.0,0.02026]
[1778676124862,62.24,80020.8,8.7,-0.00014,0.0,0.02064]
[1778676125618,62.24,80020.8,8.7,-0.00014,0.0,0.02064]
[1778676126066,62.24,80020.8,8.7,-0.00014,0.0,0.02064]
[1778676126703,62.24,80017.72,8.7,-0.00014,0.0,0.02073]
[1778676127341,62.24,80017.72,8.7,-0.00014,0.0,0.02073]
[1778676127882,62.24,80006.86,8.7,-0.00015,0.0,0.02108]
[1778676132918,62.24,80004.68,8.7,-0.00015,0.0,0.02115]
[1778676137953,62.24,80002.93,8.7,-0.00015,0.0,0.02121]
[1778676141292,62.24,80003.81,8.7,-0.00015,0.0,0.02118]
[1778676141674,62.24,80012.95,8.7,-0.00014,0.0,0.02089]
[1778676148530,62.24,80009.15,8.7,-0.00014,0.0,0.02101]
[1778676148639,62.24,80009.15,8.7,-0.00014,0.0,0.02101]
[1778676151249,62.24,80015.04,8.7,-0.00014,0.0,0.02082]
[1778676151735,62.24,80014.43,8.7,-0.00014,0.0,0.02071]
[1778676152730,62.24,80014.64,8.7,-0.00014,0.0,0.02071]
[1778676153138,62.24,80014.64,8.7,-0.00014,0.0,0.02071]
[1778676154068,62.24,80003.48,8.7,-0.00015,0.0,0.02106]
[1778676159103,62.24,79999.83,8.7,-0.00015,0.0,0.02118]
[1778676162481,62.24,80000.78,8.7,-0.00015,0.0,0.02115]
[1778676162486,62.24,80000.78,8.7,-0.00015,0.0,0.02115]
[1778676162574,62.24,80004.76,8.7,-0.00014,0.0,0.02102]
[1778676168167,62.24,80018.15,8.7,-0.00014,0.0,0.02059]
[1778676171650,62.24,80013.64,8.7,-0.00014,0.0,0.02074]
[1778676172346,62.24,80013.64,8.7,-0.00014,0.0,0.02074]
[1778676173400,62.24,80013.86,8.7,-0.00014,0.0,0.02073]
[1778676173578,62.24,80008.48,8.7,-0.00014,0.0,0.0209]
[1778676175684,62.24,80010.45,8.7,-0.00014,0.0,0.02084]
[1778676176611,62.24,80010.28,8.7,-0.00014,0.0,0.02085]
[1778676180274,62.24,80008.56,8.7,-0.00014,0.0,0.0209]
[1778676180706,62.24,80008.0,8.7,-0.00014,0.0,0.02092]
[1778676181541,62.24,80008.0,8.7,-0.00014,0.0,0.02092]
[1778676182253,62.24,80008.16,8.7,-0.00014,0.0,0.02091]
[1778676183250,62.24,80008.09,8.7,-0.00014,0.0,0.02092]
[1778676183636,62.24,80008.62,8.7,-0.00014,0.0,0.0209]
[1778676184304,62.24,80008.62,8.7,-0.00014,0.0,0.0209]
[1778676184690,62.24,80009.48,8.7,-0.00014,0.0,0.02087]
[1778676190322,62.24,80011.39,8.7,-0.00014,0.0,0.02081]
[1778676194540,62.24,80010.53,8.7,-0.00014,0.0,0.02084]
[1778676194886,62.24,80006.62,8.7,-0.00014,0.0,0.02096]
[1778676200392,62.24,80009.87,8.7,-0.00014,0.0,0.02086]
[1778676205024,62.24,80011.51,8.7,-0.00014,0.0,0.02081]
[1778676205279,62.24,80011.51,8.7,-0.00014,0.0,0.02081]
[1778676205655,62.24,80011.42,8.7,-0.00014,0.0,0.02081]
[1778676206384,62.24,80011.42,8.7,-0.00014,0.0,0.02081]
[1778676208597,62.24,80012.75,8.7,-0.00014,0.0,0.02077]
[1778676208915,62.24,80012.75,8.7,-0.00014,0.0,0.02077]
[1778676209363,62.24,80012.75,8.7,-0.00014,0.0,0.02077]
[1778676209581,62.24,80012.75,8.7,-0.00014,0.0,0.02077]
[1778676210431,62.24,80014.93,8.7,-0.00014,0.0,0.0207]
[1778676210465,62.24,80029.64,8.7,-0.00014,0.0,0.02023]
[1778676210756,62.24,80029.64,8.7,-0.00014,0.0,0.02023]
[1778676211471,62.24,80035.93,8.7,-0.00014,0.0,0.01992]
[1778676212232,62.24,80035.93,8.7,-0.00014,0.0,0.01992]
[1778676212689,62.24,80035.42,8.7,-0.00014,0.0,0.01993]
[1778676213694,62.24,80036.22,8.7,-0.00014,0.0,0.01991]
[1778676214178,62.24,80036.22,8.7,-0.00014,0.0,0.01991]
[1778676214612,62.24,80026.36,8.7,-0.00014,0.0,0.02021]
[1778676214897,62.24,80026.36,8.7,-0.00014,0.0,0.02021]
[1778676216182,62.24,80023.15,8.7,-0.00014,0.0,0.02031]
[1778676216413,62.24,80023.15,8.7,-0.00014,0.0,0.02031]
[1778676222022,62.24,80023.49,8.7,-0.00014,0.0,0.0203]
[1778676222427,62.24,80023.49,8.7,-0.00014,0.0,0.0203]
[1778676223448,62.24,80023.5,8.7,-0.00014,0.0,0.0203]
[1778676223763,62.24,80016.82,8.7,-0.00014,0.0,0.02051]
[1778676229598,62.24,80019.0,8.7,-0.00014,0.0,0.02044]
[1778676234326,62.24,80019.96,8.7,-0.00014,0.0,0.02041]
[1778676234699,62.24,80019.7,8.7,-0.00014,0.0,0.02042]
[1778676238743,62.24,80017.09,8.7,-0.00014,0.0,0.0205]
[1778676239325,62.24,80017.09,8.7,-0.00014,0.0,0.0205]
[1778676242299,62.24,80015.11,8.7,-0.00014,0.0,0.02057]
[1778676242574,62.24,80015.11,8.7,-0.00014,0.0,0.02057]
[1778676246715,62.24,80020.72,8.7,-0.00014,0.0,0.02039]
[1778676247374,62.24,80020.72,8.7,-0.00014,0.0,0.02039]
[1778676250675,62.24,80025.78,8.7,-0.00014,0.0,0.02023]
[1778676251379,62.24,80025.78,8.7,-0.00014,0.0,0.02023]
[1778676252282,62.24,80027.83,8.7,-0.00014,0.0,0.02017]
[1778676252783,62.24,80028.92,8.7,-0.00014,0.0,0.02013]
[1778676255628,62.24,80030.05,8.7,-0.00014,0.0,0.0201]
[1778676256067,62.24,80029.21,8.7,-0.00014,0.0,0.02012]
[1778676259812,62.24,80050.77,8.7,-0.00013,0.0,0.01946]
[1778676264553,62.24,80055.69,8.7,-0.00013,0.0,0.01932]
[1778676264635,62.24,80055.69,8.7,-0.00013,0.0,0.01932]
[1778676264965,62.24,80056.51,8.7,-0.00013,0.0,0.01929]
[1778676265476,62.24,80056.51,8.7,-0.00013,0.0,0.01929]
[1778676266601,62.24,80062.01,8.7,-0.00013,0.0,0.01913]
[1778676265854,62.24,80074.23,8.7,-0.00013,0.0,0.01877]
[1778676268500,62.24,80072.82,8.7,-0.00013,0.0,0.01881]
[1778676271362,62.24,80075.02,8.7,-0.00013,0.0,0.01875]
[1778676271666,62.24,80075.67,8.7,-0.00013,0.0,0.01861]
[1778676272915,62.24,80077.03,8.7,-0.00013,0.0,0.01857]
[1778676272919,62.24,80077.03,8.7,-0.00013,0.0,0.01857]
[1778676273919,62.24,80075.84,8.7,-0.00013,0.0,0.01861]
[1778676274127,62.24,80075.84,8.7,-0.00013,0.0,0.01861]
[1778676275015,62.24,80075.46,8.7,-0.00013,0.0,0.01862]
[1778676278221,62.24,80078.04,8.7,-0.00013,0.0,0.01854]
[1778676278812,62.24,80080.49,8.7,-0.00013,0.0,0.01847]
[1778676278948,62.24,80091.69,8.7,-0.00012,0.0,0.01815]
[1778676279789,62.24,80091.69,8.7,-0.00012,0.0,0.01815]
[1778676280657,62.24,80091.69,8.7,-0.00012,0.0,0.01815]
[1778676281259,62.24,80093.27,8.7,-0.00012,0.0,0.01811]
[1778676283446,62.24,80091.78,8.7,-0.00012,0.0,0.01815]
[1778676283693,62.24,80093.38,8.7,-0.00012,0.0,0.01811]
[1778676285266,62.24,80094.25,8.7,-0.00012,0.0,0.01808]
[1778676285382,62.24,80094.25,8.7,-0.00012,0.0,0.01808]
[1778676287820,62.24,80100.76,8.7,-0.00012,0.0,0.0179]
[1778676288083,62.24,80100.76,8.7,-0.00012,0.0,0.0179]
[1778676288689,62.24,80099.44,8.7,-0.00012,0.0,0.01794]
[1778676289217,62.24,80099.44,8.7,-0.00012,0.0,0.01794]
[1778676290278,62.24,80108.48,8.7,-0.00012,0.0,0.01769]
[1778676291411,62.24,80111.99,8.7,-0.00012,0.0,0.01759]
[1778676291539,62.24,80111.99,8.7,-0.00012,0.0,0.01759]
[1778676291708,62.24,80111.78,8.7,-0.00012,0.0,0.01759]
[1778676292688,62.24,80119.49,8.7,-0.00012,0.0,0.01738]
[1778676293322,62.24,80119.49,8.7,-0.00012,0.0,0.01738]
[1778676294239,62.24,80122.42,8.7,-0.00012,0.0,0.0173]
[1778676294871,62.24,80118.29,8.7,-0.00012,0.0,0.01742]
[1778676296226,62.24,80120.74,8.7,-0.00012,0.0,0.01735]
[1778676296664,62.24,80120.74,8.7,-0.00012,0.0,0.01735]
[1778676296331,62.24,80138.12,8.7,-0.00011,0.0,0.01689]
[1778676296960,62.24,80138.12,8.7,-0.00011,0.0,0.01689]
[1778676297142,62.24,80138.12,8.7,-0.00011,0.0,0.01689]
[1778676297213,62.24,80138.12,8.7,-0.00011,0.0,0.01689]
[1778676297217,62.24,80148.65,8.7,-0.00011,0.0,0.01661]
[1778676298592,62.24,80148.65,8.7,-0.00011,0.0,0.01661]
[1778676299369,62.24,80145.78,8.7,-0.00011,0.0,0.01668]
[1778676299633,62.24,80145.78,8.7,-0.00011,0.0,0.01668]
[1778676300285,62.24,80144.49,8.7,-0.00011,0.0,0.01672]
[1778676300672,62.24,80144.49,8.7,-0.00011,0.0,0.01672]
[1778676301051,62.24,80142.77,8.7,-0.00011,0.0,0.01676]
[1778676301587,62.24,80142.77,8.7,-0.00011,0.0,0.01676]
[1778676302262,62.24,80138.4,8.7,-0.00011,0.0,0.01688]
[1778676302656,62.24,80138.4,8.7,-0.00011,0.0,0.01688]
[1778676304245,62.24,80135.89,8.7,-0.00011,0.0,0.01694]
[1778676304545,62.24,80135.89,8.7,-0.00011,0.0,0.01694]
[1778676307739,62.24,80134.1,8.7,-0.00012,0.0,0.01699]
[1778676308260,62.24,80134.1,8.7,-0.00012,0.0,0.01699]
[1778676310293,62.24,80131.83,8.7,-0.00012,0.0,0.01705]
[1778676310718,62.24,80131.93,8.7,-0.00012,0.0,0.01705]
[1778676311233,62.24,80131.93,8.7,-0.00012,0.0,0.01705]
[1778676311632,62.24,80131.93,8.7,-0.00012,0.0,0.01705]
[1778676313405,62.24,80126.75,8.7,-0.00012,0.0,0.01719]
[1778676313697,62.24,80126.75,8.7,-0.00012,0.0,0.01719]
[1778676314326,62.24,80125.46,8.7,-0.00012,0.0,0.01722]
[1778676315360,62.24,80132.3,8.7,-0.00012,0.0,0.01704]
[1778676316703,62.24,80139.81,8.7,-0.00011,0.0,0.01684]
[1778676316852,62.24,80139.81,8.7,-0.00011,0.0,0.01684]
[1778676317342,62.24,80139.81,8.7,-0.00011,0.0,0.01684]
[1778676317695,62.24,80139.81,8.7,-0.00011,0.0,0.01684]
[1778676318297,62.24,80142.09,8.7,-0.00011,0.0,0.01678]
[1778676318624,62.24,80142.09,8.7,-0.00011,0.0,0.01678]
[1778676318698,62.24,80142.09,8.7,-0.00011,0.0,0.01678]
[1778676319073,62.24,80144.81,8.7,-0.00011,0.0,0.01671]
[1778676321264,62.24,80156.6,8.7,-0.00011,0.0,0.0164]
[1778676321521,62.24,80156.6,8.7,-0.00011,0.0,0.0164]
[1778676322599,62.24,80157.92,8.7,-0.00011,0.0,0.01637]
[1778676322625,62.24,80157.92,8.7,-0.00011,0.0,0.01637]
[1778676323006,62.24,80162.06,8.7,-0.00011,0.0,0.01626]
[1778676323287,62.24,80162.06,8.7,-0.00011,0.0,0.01626]
[1778676325285,62.24,80174.72,8.7,-0.00011,0.0,0.01594]
[1778676326645,62.24,80174.72,8.7,-0.00011,0.0,0.01594]
[1778676326842,62.24,80175.85,8.7,-0.00011,0.0,0.01592]
[1778676329313,62.24,80187.5,8.7,-0.00011,0.0,0.01563]
[1778676330320,62.24,80198.77,8.7,-0.0001,0.0,0.01535]
[1778676331230,62.24,80198.77,8.7,-0.0001,0.0,0.01535]
[1778676334641,62.24,80207.55,8.7,-0.0001,0.0,0.01505]
[1778676335349,62.24,80206.94,8.7,-0.0001,0.0,0.01506]
[1778676335691,62.24,80206.94,8.7,-0.0001,0.0,0.01506]
[1778676336488,62.24,80209.65,8.7,-0.0001,0.0,0.015]
[1778676336502,62.24,80209.65,8.7,-0.0001,0.0,0.015]
[1778676339324,62.24,80201.73,8.7,-0.0001,0.0,0.01519]
[1778676339617,62.24,80201.73,8.7,-0.0001,0.0,0.01519]
[1778676341246,62.24,80195.93,8.7,-0.0001,0.0,0.01532]
[1778676342148,62.24,80194.41,8.7,-0.0001,0.0,0.01536]
[1778676342691,62.24,80194.41,8.7,-0.0001,0.0,0.01536]
[1778676342712,62.24,80194.41,8.7,-0.0001,0.0,0.01536]
[1778676343269,62.24,80195.65,8.7,-0.0001,0.0,0.01533]
[1778676343505,62.24,80195.65,8.7,-0.0001,0.0,0.01533]
[1778676344692,62.24,80197.64,8.7,-0.0001,0.0,0.01528]
[1778676345277,62.24,80196.75,8.7,-0.0001,0.0,0.0153]
[1778676346248,62.24,80197.9,8.7,-0.0001,0.0,0.01528]
[1778676346544,62.24,80197.9,8.7,-0.0001,0.0,0.01528]
[1778676350285,62.24,80199.56,8.7,-0.0001,0.0,0.01524]
[1778676350588,62.24,80199.56,8.7,-0.0001,0.0,0.01524]
[1778676353275,62.24,80203.44,8.7,-0.0001,0.0,0.01514]
[1778676354027,62.24,80203.21,8.7,-0.0001,0.0,0.01515]
[1778676354080,62.24,80203.21,8.7,-0.0001,0.0,0.01515]
[1778676354732,62.24,80203.21,8.7,-0.0001,0.0,0.01515]
[1778676358696,62.24,80201.54,8.7,-0.0001,0.0,0.01519]
[1778676359105,62.24,80201.96,8.7,-0.0001,0.0,0.01518]
[1778676360697,62.24,80201.86,8.7,-0.0001,0.0,0.01518]
[1778676361317,62.24,80201.36,8.7,-0.0001,0.0,0.01519]
[1778676364285,62.24,80198.63,8.7,-0.0001,0.0,0.01526]
[1778676364540,62.24,80198.63,8.7,-0.0001,0.0,0.01526]
[1778676364884,62.24,80197.23,8.7,-0.0001,0.0,0.01529]
[1778676364889,62.24,80197.23,8.7,-0.0001,0.0,0.01529]
[1778676365156,62.24,80197.23,8.7,-0.0001,0.0,0.01529]
[1778676365885,62.24,80204.35,8.7,-0.0001,0.0,0.01512]
[1778676366584,62.24,80204.35,8.7,-0.0001,0.0,0.01512]
[1778676367254,62.24,80207.8,8.7,-0.0001,0.0,0.01504]
[1778676372617,62.24,80213.23,8.7,-0.0001,0.0,0.01491]
[1778676374382,62.24,80211.75,8.7,-0.0001,0.0,0.01495]
[1778676374673,62.24,80211.75,8.7,-0.0001,0.0,0.01495]
[1778676376240,62.24,80213.43,8.7,-0.0001,0.0,0.01491]
[1778676376607,62.24,80213.43,8.7,-0.0001,0.0,0.01491]
[1778676377086,62.24,80213.65,8.7,-0.0001,0.0,0.0149]
[1778676377477,62.24,80213.65,8.7,-0.0001,0.0,0.0149]
[1778676381666,62.24,80213.95,8.7,-0.0001,0.0,0.0149]
[1778676382655,62.24,80213.4,8.7,-0.0001,0.0,0.01491]
[1778676382918,62.24,80212.5,8.7,-0.0001,0.0,0.01493]
[1778676382941,62.24,80212.5,8.7,-0.0001,0.0,0.01493]
[1778676384870,62.24,80210.88,8.7,-0.0001,0.0,0.01497]
[1778676385274,62.24,80210.88,8.7,-0.0001,0.0,0.01497]
[1778676386562,62.24,80210.37,8.7,-0.0001,0.0,0.01498]
[1778676388679,62.24,80209.7,8.7,-0.0001,0.0,0.015]
[1778676389048,62.24,80209.51,8.7,-0.0001,0.0,0.015]
[1778676389202,62.24,80209.51,8.7,-0.0001,0.0,0.015]
[1778676389885,62.24,80206.52,8.7,-0.0001,0.0,0.01507]
[1778676390453,62.24,80206.52,8.7,-0.0001,0.0,0.01507]
[1778676390743,62.24,80192.48,8.7,-0.0001,0.0,0.01541]
[1778676391337,62.24,80192.48,8.7,-0.0001,0.0,0.01541]
[1778676391704,62.24,80192.48,8.7,-0.0001,0.0,0.01541]
[1778676392294,62.24,80186.96,8.7,-0.0001,0.0,0.01544]
[1778676392635,62.24,80186.96,8.7,-0.0001,0.0,0.01544]
[1778676394774,62.24,80176.36,8.7,-0.00011,0.0,0.0157]
[1778676395242,62.24,80176.36,8.7,-0.00011,0.0,0.0157]
[1778676395700,62.24,80176.36,8.7,-0.00011,0.0,0.0157]
[1778676396241,62.24,80171.31,8.7,-0.00011,0.0,0.01583]
[1778676396851,62.24,80168.19,8.7,-0.00011,0.0,0.01591]
[1778676399253,62.24,80166.63,8.7,-0.00011,0.0,0.01595]
[1778676399615,62.24,80166.63,8.7,-0.00011,0.0,0.01595]
[1778676404280,62.24,80171.17,8.7,-0.00011,0.0,0.01583]
[1778676405293,62.24,80172.62,8.7,-0.00011,0.0,0.0158]
[1778676406598,62.24,80173.42,8.7,-0.00011,0.0,0.01578]
[1778676407307,62.24,80173.68,8.7,-0.00011,0.0,0.01577]
[1778676409375,62.24,80176.3,8.7,-0.00011,0.0,0.01571]
[1778676409576,62.24,80176.3,8.7,-0.00011,0.0,0.01571]
[1778676414661,62.24,80175.48,8.7,-0.00011,0.0,0.01573]
[1778676415201,62.24,80172.01,8.7,-0.00011,0.0,0.01581]
[1778676418813,62.24,80170.1,8.7,-0.00011,0.0,0.01586]
[1778676419075,62.24,80169.31,8.7,-0.00011,0.0,0.01588]
[1778676420363,62.24,80168.51,8.7,-0.00011,0.0,0.0159]
[1778676420619,62.24,80168.51,8.7,-0.00011,0.0,0.0159]
[1778676421379,62.24,80168.1,8.7,-0.00011,0.0,0.01591]
[1778676421440,62.24,80168.1,8.7,-0.00011,0.0,0.01591]
[1778676421690,62.24,80168.1,8.7,-0.00011,0.0,0.01591]
[1778676422606,62.24,80171.72,8.7,-0.00011,0.0,0.01582]
[1778676423235,62.24,80172.25,8.7,-0.00011,0.0,0.01581]
[1778676425299,62.24,80170.94,8.7,-0.00011,0.0,0.01584]
[1778676425664,62.24,80170.94,8.7,-0.00011,0.0,0.01584]
[1778676426672,62.24,80170.94,8.7,-0.00011,0.0,0.01584]
[1778676427200,62.24,80170.94,8.7,-0.00011,0.0,0.01584]
[1778676427570,62.24,80170.94,8.7,-0.00011,0.0,0.01584]
[1778676428023,62.24,80171.64,8.7,-0.00011,0.0,0.01582]
[1778676430327,62.24,80171.12,8.7,-0.00011,0.0,0.01583]
[1778676430710,62.24,80171.12,8.7,-0.00011,0.0,0.01583]
[1778676433278,62.24,80170.99,8.7,-0.00011,0.0,0.01584]
[1778676433645,62.24,80170.99,8.7,-0.00011,0.0,0.01584]
[1778676435133,62.24,80170.34,8.7,-0.00011,0.0,0.01585]
[1778676435992,62.24,80174.36,8.7,-0.00011,0.0,0.01575]
[1778676436065,62.24,80188.07,8.7,-0.0001,0.0,0.01542]
[1778676439656,62.24,80194.23,8.7,-0.0001,0.0,0.01527]
[1778676440292,62.24,80193.76,8.7,-0.0001,0.0,0.01528]
[1778676440563,62.24,80193.76,8.7,-0.0001,0.0,0.01528]
[1778676441231,62.24,80192.48,8.7,-0.0001,0.0,0.01531]
[1778676444961,62.24,80193.57,8.7,-0.0001,0.0,0.01528]
[1778676445366,62.24,80193.57,8.7,-0.0001,0.0,0.01528]
[1778676451217,62.24,80189.96,8.7,-0.0001,0.0,0.01537]
[1778676451303,62.24,80189.96,8.7,-0.0001,0.0,0.01537]
[1778676452104,62.24,80191.77,8.7,-0.0001,0.0,0.01523]
[1778676452288,62.24,80191.77,8.7,-0.0001,0.0,0.01523]
[1778676453267,62.24,80199.14,8.7,-0.0001,0.0,0.01505]
[1778676454184,62.24,80204.76,8.7,-0.0001,0.0,0.01492]
[1778676454644,62.24,80204.76,8.7,-0.0001,0.0,0.01492]
[1778676455292,62.24,80205.34,8.7,-0.0001,0.0,0.01491]
[1778676455580,62.24,80205.34,8.7,-0.0001,0.0,0.01491]
[1778676456281,62.24,80204.34,8.7,-0.0001,0.0,0.01493]
[1778676456705,62.24,80204.34,8.7,-0.0001,0.0,0.01493]
[1778676458393,62.24,80204.33,8.7,-0.0001,0.0,0.01493]
[1778676458789,62.24,80204.33,8.7,-0.0001,0.0,0.01493]
[1778676462278,62.24,80207.87,8.7,-0.0001,0.0,0.01485]
[1778676462726,62.24,80207.87,8.7,-0.0001,0.0,0.01485]
[1778676463581,62.24,80209.94,8.7,-0.0001,0.0,0.0148]
[1778676464171,62.24,80208.41,8.7,-0.0001,0.0,0.01484]
[1778676464629,62.24,80208.41,8.7,-0.0001,0.0,0.01484]
[1778676465306,62.24,80205.82,8.7,-0.0001,0.0,0.0149]
[1778676465658,62.24,80205.82,8.7,-0.0001,0.0,0.0149]
[1778676466213,62.24,80204.72,8.7,-0.0001,0.0,0.01492]
[1778676471310,62.24,80211.45,8.7,-0.0001,0.0,0.01476]
[1778676472646,62.24,80211.45,8.7,-0.0001,0.0,0.01476]
[1778676473327,62.24,80205.67,8.7,-0.0001,0.0,0.0149]
[1778676475288,62.24,80203.52,8.7,-0.0001,0.0,0.01495]
[1778676475557,62.24,80203.52,8.7,-0.0001,0.0,0.01495]
[1778676478646,62.24,80207.61,8.7,-0.0001,0.0,0.01485]
[1778676478930,62.24,80210.24,8.7,-0.0001,0.0,0.01479]
[1778676480612,62.24,80210.22,8.7,-0.0001,0.0,0.01479]
[1778676481263,62.24,80211.03,8.7,-0.0001,0.0,0.01477]
[1778676486416,62.24,80211.21,8.7,-0.0001,0.0,0.01477]
[1778676489254,62.24,80211.05,8.7,-0.0001,0.0,0.01477]
[1778676489602,62.24,80211.05,8.7,-0.0001,0.0,0.01477]
[1778676495298,62.24,80212.25,8.7,-0.0001,0.0,0.01475]
[1778676496202,62.24,80211.67,8.7,-0.0001,0.0,0.01476]
[1778676497089,62.24,80208.37,8.7,-0.0001,0.0,0.01484]
[1778676497141,62.24,80208.37,8.7,-0.0001,0.0,0.01484]
[1778676498583,62.24,80205.38,8.7,-0.0001,0.0,0.01491]
[1778676499277,62.24,80201.97,8.7,-0.0001,0.0,0.01499]
[1778676499691,62.24,80201.97,8.7,-0.0001,0.0,0.01499]
[1778676500474,62.24,80201.92,8.7,-0.0001,0.0,0.01499]
[1778676500735,62.24,80201.92,8.7,-0.0001,0.0,0.01499]
[1778676501674,62.24,80202.18,8.7,-0.0001,0.0,0.01498]
[1778676501720,62.24,80202.18,8.7,-0.0001,0.0,0.01498]
[1778676501740,62.24,80202.18,8.7,-0.0001,0.0,0.01498]
[1778676503320,62.24,80198.85,8.7,-0.0001,0.0,0.01506]
[1778676504258,62.24,80198.87,8.7,-0.0001,0.0,0.01506]
[1778676505902,62.24,80198.91,8.7,-0.0001,0.0,0.01506]
[1778676506641,62.24,80200.86,8.7,-0.0001,0.0,0.01501]
[1778676509661,62.24,80199.21,8.7,-0.0001,0.0,0.01505]
[1778676510241,62.24,80200.66,8.7,-0.0001,0.0,0.01502]
[1778676511266,62.24,80200.34,8.7,-0.0001,0.0,0.01503]
[1778676511329,62.24,80200.34,8.7,-0.0001,0.0,0.01503]
[1778676511339,62.24,80200.34,8.7,-0.0001,0.0,0.01503]
[1778676511365,62.24,80200.34,8.7,-0.0001,0.0,0.01503]
[1778676511673,62.24,80200.34,8.7,-0.0001,0.0,0.01503]
[1778676512330,62.24,80202.79,8.7,-0.0001,0.0,0.01487]
[1778676512410,62.24,80202.79,8.7,-0.0001,0.0,0.01487]
[1778676512707,62.24,80202.79,8.7,-0.0001,0.0,0.01487]
[1778676514301,62.24,80212.71,8.7,-0.0001,0.0,0.01464]
[1778676514305,62.24,80212.71,8.7,-0.0001,0.0,0.01464]
[1778676514314,62.24,80212.71,8.7,-0.0001,0.0,0.01464]
[1778676515296,62.24,80215.43,8.7,-0.0001,0.0,0.01458]
[1778676515813,62.24,80215.43,8.7,-0.0001,0.0,0.01458]
[1778676516269,62.24,80216.73,8.7,-0.0001,0.0,0.01455]
[1778676518375,62.24,80217.8,8.7,-0.0001,0.0,0.01452]
[1778676518581,62.24,80217.8,8.7,-0.0001,0.0,0.01452]
[1778676522582,62.24,80217.43,8.7,-0.0001,0.0,0.01453]
[1778676522936,62.24,80214.4,8.7,-0.0001,0.0,0.0146]
[1778676525265,62.24,80211.98,8.7,-0.0001,0.0,0.01466]
[1778676525650,62.24,80211.98,8.7,-0.0001,0.0,0.01466]
[1778676527710,62.24,80212.48,8.7,-0.0001,0.0,0.01465]
[1778676528642,62.24,80212.6,8.7,-0.0001,0.0,0.01464]
[1778676532715,62.24,80212.09,8.7,-0.0001,0.0,0.01466]
[1778676533225,62.24,80212.57,8.7,-0.0001,0.0,0.01464]
[1778676533309,62.24,80212.57,8.7,-0.0001,0.0,0.01464]
[1778676533657,62.24,80212.57,8.7,-0.0001,0.0,0.01464]
[1778676534540,62.24,80215.44,8.7,-0.0001,0.0,0.01458]
[1778676534550,62.24,80215.44,8.7,-0.0001,0.0,0.01458]
[1778676536646,62.24,80212.88,8.7,-0.0001,0.0,0.01464]
[1778676538644,62.24,80212.73,8.7,-0.0001,0.0,0.01464]
[1778676538932,62.24,80212.73,8.7,-0.0001,0.0,0.01464]
[1778676539342,62.24,80212.91,8.7,-0.0001,0.0,0.01464]
[1778676540491,62.24,80214.81,8.7,-0.0001,0.0,0.01459]
[1778676541231,62.24,80214.62,8.7,-0.0001,0.0,0.0146]
[1778676542612,62.24,80215.09,8.7,-0.0001,0.0,0.01459]
[1778676543683,62.24,80214.59,8.7,-0.0001,0.0,0.0146]
[1778676548852,62.24,80221.76,8.7,-0.0001,0.0,0.01443]
[1778676551491,62.24,80222.66,8.7,-0.0001,0.0,0.01441]
[1778676552682,62.24,80221.28,8.7,-0.0001,0.0,0.01444]
[1778676553499,62.24,80220.27,8.7,-0.0001,0.0,0.01447]
[1778676553778,62.24,80220.27,8.7,-0.0001,0.0,0.01447]
[1778676555656,62.24,80220.98,8.7,-0.0001,0.0,0.01445]
[1778676556311,62.24,80222.47,8.7,-0.0001,0.0,0.01442]
[1778676558288,62.24,80227.12,8.7,-0.0001,0.0,0.01431]
[1778676558705,62.24,80227.12,8.7,-0.0001,0.0,0.01431]
[1778676558922,62.24,80238.73,8.7,-9e-05,0.0,0.01405]
[1778676560656,62.24,80244.82,8.7,-9e-05,0.0,0.01392]
[1778676561461,62.24,80243.37,8.7,-9e-05,0.0,0.01395]
[1778676564368,62.24,80242.36,8.7,-9e-05,0.0,0.01397]
[1778676564664,62.24,80242.36,8.7,-9e-05,0.0,0.01397]
[1778676568695,62.24,80239.94,8.7,-9e-05,0.0,0.01402]
[1778676568836,62.24,80239.94,8.7,-9e-05,0.0,0.01402]
[1778676573323,62.24,80229.5,8.7,-0.0001,0.0,0.01417]
[1778676573660,62.24,80229.5,8.7,-0.0001,0.0,0.01417]
[1778676575400,62.24,80230.99,8.7,-9e-05,0.0,0.01413]
[1778676575699,62.24,80230.99,8.7,-9e-05,0.0,0.01413]
[1778676577373,62.24,80228.5,8.7,-0.0001,0.0,0.01419]
[1778676577751,62.24,80228.5,8.7,-0.0001,0.0,0.01419]
[1778676580582,62.24,80230.47,8.7,-9e-05,0.0,0.01414]
[1778676581258,62.24,80230.24,8.7,-9e-05,0.0,0.01415]
[1778676583299,62.24,80229.36,8.7,-0.0001,0.0,0.01417]
[1778676583450,62.24,80229.36,8.7,-0.0001,0.0,0.01417]
[1778676583861,62.24,80229.36,8.7,-0.0001,0.0,0.01417]
[1778676584583,62.24,80226.96,8.7,-0.0001,0.0,0.01422]
[1778676590139,62.24,80215.41,8.7,-0.0001,0.0,0.01449]
[1778676592043,62.24,80214.73,8.7,-0.0001,0.0,0.0145]
[1778676592554,62.24,80214.73,8.7,-0.0001,0.0,0.0145]
[1778676598543,62.24,80215.17,8.7,-0.0001,0.0,0.01449]
[1778676598766,62.24,80215.17,8.7,-0.0001,0.0,0.01449]
[1778676605244,62.24,80224.58,8.7,-0.0001,0.0,0.01428]
[1778676609707,62.24,80231.34,8.7,-9e-05,0.0,0.01412]
[1778676610250,62.24,80231.7,8.7,-9e-05,0.0,0.01412]
[1778676611311,62.24,80232.08,8.7,-9e-05,0.0,0.01411]
[1778676611542,62.24,80232.08,8.7,-9e-05,0.0,0.01411]
[1778676614239,62.24,80230.49,8.7,-9e-05,0.0,0.01414]
[1778676614665,62.24,80230.49,8.7,-9e-05,0.0,0.01414]
[1778676617651,62.24,80230.12,8.7,-9e-05,0.0,0.01415]
[1778676618304,62.24,80230.96,8.7,-9e-05,0.0,0.01413]
[1778676620680,62.24,80231.45,8.7,-9e-05,0.0,0.01412]
[1778676621236,62.24,80231.27,8.7,-9e-05,0.0,0.01413]
[1778676622269,62.24,80230.7,8.7,-9e-05,0.0,0.01414]
[1778676622580,62.24,80230.7,8.7,-9e-05,0.0,0.01414]
[1778676625514,62.24,80230.38,8.7,-9e-05,0.0,0.01415]
[1778676626126,62.24,80230.27,8.7,-9e-05,0.0,0.01415]
[1778676628924,62.24,80237.83,8.7,-9e-05,0.0,0.01398]
[1778676629385,62.24,80238.08,8.7,-9e-05,0.0,0.01397]
[1778676630261,62.24,80240.19,8.7,-9e-05,0.0,0.01393]
[1778676630676,62.24,80240.19,8.7,-9e-05,0.0,0.01393]
[1778676637661,62.24,80243.13,8.7,-9e-05,0.0,0.01377]
[1778676638346,62.24,80243.51,8.7,-9e-05,0.0,0.01377]
[1778676641614,62.24,80244.76,8.7,-9e-05,0.0,0.01374]
[1778676642545,62.24,80244.27,8.7,-9e-05,0.0,0.01375]
[1778676645862,62.24,80244.93,8.7,-9e-05,0.0,0.01373]
[1778676646281,62.24,80244.93,8.7,-9e-05,0.0,0.01373]
[1778676646670,62.24,80244.93,8.7,-9e-05,0.0,0.01373]
[1778676647674,62.24,80243.52,8.7,-9e-05,0.0,0.01376]
[1778676648680,62.24,80242.08,8.7,-9e-05,0.0,0.0138]
[1778676649674,62.24,80240.55,8.7,-9e-05,0.0,0.01383]
[1778676651473,62.24,80240.92,8.7,-9e-05,0.0,0.01382]
[1778676651579,62.24,80240.92,8.7,-9e-05,0.0,0.01382]
[1778676652720,62.24,80237.83,8.7,-9e-05,0.0,0.01389]
[1778676653253,62.24,80229.81,8.7,-9e-05,0.0,0.01407]
[1778676654621,62.24,80228.68,8.7,-9e-05,0.0,0.01409]
[1778676655253,62.24,80228.99,8.7,-9e-05,0.0,0.01409]
[1778676656365,62.24,80228.98,8.7,-9e-05,0.0,0.01409]
[1778676661640,62.24,80226.33,8.7,-9e-05,0.0,0.01415]
[1778676666676,62.24,80219.38,8.7,-0.0001,0.0,0.0143]
[1778676667734,62.24,80219.38,8.7,-0.0001,0.0,0.0143]
[1778676673725,62.24,80215.26,8.7,-0.0001,0.0,0.0144]
[1778676678762,62.24,80213.98,8.7,-0.0001,0.0,0.01443]
[1778676683797,62.24,80214.24,8.7,-0.0001,0.0,0.01442]
[1778676688832,62.24,80219.64,8.7,-0.0001,0.0,0.0143]
[1778676693867,62.24,80218.42,8.7,-0.0001,0.0,0.01423]
[1778676698902,62.24,80212.82,8.7,-0.0001,0.0,0.01436]
[1778676703276,62.24,80212.71,8.7,-0.0001,0.0,0.01436]
[1778676704009,62.24,80212.71,8.7,-0.0001,0.0,0.01436]
[1778676704700,62.24,80211.53,8.7,-0.0001,0.0,0.01439]
[1778676708226,62.24,80211.49,8.7,-0.0001,0.0,0.01439]
[1778676708692,62.24,80211.49,8.7,-0.0001,0.0,0.01439]
[1778676709265,62.24,80210.77,8.7,-0.0001,0.0,0.01441]
[1778676709675,62.24,80210.77,8.7,-0.0001,0.0,0.01441]
[1778676711303,62.24,80210.98,8.7,-0.0001,0.0,0.0144]
[1778676711700,62.24,80210.98,8.7,-0.0001,0.0,0.0144]
[1778676715347,62.24,80213.3,8.7,-0.0001,0.0,0.01435]
[1778676716278,62.24,80214.54,8.7,-0.0001,0.0,0.01432]
[1778676716634,62.24,80214.54,8.7,-0.0001,0.0,0.01432]
[1778676718528,62.24,80214.59,8.7,-0.0001,0.0,0.01432]
[1778676718773,62.24,80214.59,8.7,-0.0001,0.0,0.01432]
[1778676720282,62.24,80213.94,8.7,-0.0001,0.0,0.01433]
[1778676720617,62.24,80213.94,8.7,-0.0001,0.0,0.01433]
[1778676724336,62.24,80213.84,8.7,-0.0001,0.0,0.01434]
[1778676724564,62.24,80213.84,8.7,-0.0001,0.0,0.01434]
[1778676725798,62.24,80214.39,8.7,-0.0001,0.0,0.01432]
[1778676726282,62.24,80214.33,8.7,-0.0001,0.0,0.01432]
[1778676727321,62.24,80213.87,8.7,-0.0001,0.0,0.01434]
[1778676727679,62.24,80213.87,8.7,-0.0001,0.0,0.01434]
[1778676728700,62.24,80213.57,8.7,-0.0001,0.0,0.01434]
[1778676729289,62.24,80212.84,8.7,-0.0001,0.0,0.01436]
[1778676732220,62.24,80212.88,8.7,-0.0001,0.0,0.01436]
[1778676732736,62.24,80212.88,8.7,-0.0001,0.0,0.01436]
[1778676734198,62.24,80212.34,8.7,-0.0001,0.0,0.01437]
[1778676734419,62.24,80212.34,8.7,-0.0001,0.0,0.01437]
[1778676734782,62.24,80212.34,8.7,-0.0001,0.0,0.01437]
[1778676735645,62.24,80213.03,8.7,-0.0001,0.0,0.01435]
[1778676736045,62.24,80213.03,8.7,-0.0001,0.0,0.01435]
[1778676736417,62.24,80212.34,8.7,-0.0001,0.0,0.01437]
[1778676736758,62.24,80212.34,8.7,-0.0001,0.0,0.01437]
[1778676737630,62.24,80212.31,8.7,-0.0001,0.0,0.01437]
[1778676742779,62.24,80211.41,8.7,-0.0001,0.0,0.01439]
[1778676743259,62.24,80211.05,8.7,-0.0001,0.0,0.0144]
[1778676744284,62.24,80210.66,8.7,-0.0001,0.0,0.01441]
[1778676744684,62.24,80210.66,8.7,-0.0001,0.0,0.01441]
[1778676745692,62.24,80210.64,8.7,-0.0001,0.0,0.01441]
[1778676746676,62.24,80210.35,8.7,-0.0001,0.0,0.01442]
[1778676749635,62.24,80212.74,8.7,-0.0001,0.0,0.01436]
[1778676750353,62.24,80212.26,8.7,-0.0001,0.0,0.01437]
[1778676752110,62.24,80211.39,8.7,-0.0001,0.0,0.01439]
[1778676752120,62.24,80211.39,8.7,-0.0001,0.0,0.01439]
[1778676753164,62.24,80210.89,8.7,-0.0001,0.0,0.01431]
[1778676753233,62.24,80218.89,8.7,-9e-05,0.0,0.01413]
[1778676753282,62.24,80239.03,8.7,-9e-05,0.0,0.01369]
[1778676757530,62.24,80243.92,8.7,-9e-05,0.0,0.01358]
[1778676757715,62.24,80243.92,8.7,-9e-05,0.0,0.01358]
[1778676758408,62.24,80245.01,8.7,-9e-05,0.0,0.01356]
[1778676758682,62.24,80245.01,8.7,-9e-05,0.0,0.01356]
[1778676760746,62.24,80244.84,8.7,-9e-05,0.0,0.01356]
[1778676761245,62.24,80252.29,8.7,-9e-05,0.0,0.0134]
[1778676763549,62.24,80249.0,8.7,-9e-05,0.0,0.01347]
[1778676764185,62.24,80248.97,8.7,-9e-05,0.0,0.01347]
[1778676765652,62.24,80249.25,8.7,-9e-05,0.0,0.01346]
[1778676765894,62.24,80249.25,8.7,-9e-05,0.0,0.01346]
[1778676770780,62.24,80250.5,8.7,-9e-05,0.0,0.01344]
[1778676772302,62.24,80263.26,8.7,-9e-05,0.0,0.01317]
[1778676774055,62.24,80262.11,8.7,-9e-05,0.0,0.01319]
[1778676774145,62.24,80262.11,8.7,-9e-05,0.0,0.01319]
[1778676775241,62.24,80253.8,8.7,-9e-05,0.0,0.01337]
[1778676775614,62.24,80253.8,8.7,-9e-05,0.0,0.01337]
[1778676779217,62.24,80250.01,8.7,-9e-05,0.0,0.01345]
[1778676779609,62.24,80250.01,8.7,-9e-05,0.0,0.01345]
[1778676782692,62.24,80250.06,8.7,-9e-05,0.0,0.01345]
[1778676783382,62.24,80250.47,8.7,-9e-05,0.0,0.01344]
[1778676783599,62.24,80250.47,8.7,-9e-05,0.0,0.01344]
[1778676783613,62.24,80250.47,8.7,-9e-05,0.0,0.01344]
[1778676784534,62.24,80249.23,8.7,-9e-05,0.0,0.01346]
[1778676785303,62.24,80241.84,8.7,-9e-05,0.0,0.01362]
[1778676786229,62.24,80240.48,8.7,-9e-05,0.0,0.01365]
[1778676786310,62.24,80240.48,8.7,-9e-05,0.0,0.01365]
[1778676787523,62.24,80228.32,8.7,-9e-05,0.0,0.01392]
[1778676788333,62.24,80228.32,8.7,-9e-05,0.0,0.01392]
[1778676788636,62.24,80228.32,8.7,-9e-05,0.0,0.01392]
[1778676789321,62.24,80221.93,8.7,-9e-05,0.0,0.01406]
[1778676790110,62.24,80221.93,8.7,-9e-05,0.0,0.01406]
[1778676790273,62.24,80218.31,8.7,-0.0001,0.0,0.01414]
[1778676791103,62.24,80218.31,8.7,-0.0001,0.0,0.01414]
[1778676792258,62.24,80200.91,8.7,-0.0001,0.0,0.01454]
[1778676792744,62.24,80200.91,8.7,-0.0001,0.0,0.01454]
[1778676796259,62.24,80200.67,8.7,-0.0001,0.0,0.01454]
[1778676796624,62.24,80200.67,8.7,-0.0001,0.0,0.01454]
[1778676802628,62.24,80208.44,8.7,-0.0001,0.0,0.01437]
[1778676805235,62.24,80208.79,8.7,-0.0001,0.0,0.01436]
[1778676805657,62.24,80208.79,8.7,-0.0001,0.0,0.01436]
[1778676813220,62.24,80205.21,8.7,-0.0001,0.0,0.01435]
[1778676813625,62.24,80205.14,8.7,-0.0001,0.0,0.01435]
[1778676814255,62.24,80204.73,8.7,-0.0001,0.0,0.01436]
[1778676814698,62.24,80204.73,8.7,-0.0001,0.0,0.01436]
[1778676815186,62.24,80204.73,8.7,-0.0001,0.0,0.01436]
[1778676815595,62.24,80204.74,8.7,-0.0001,0.0,0.01436]
[1778676816896,62.24,80205.23,8.7,-0.0001,0.0,0.01435]
[1778676817331,62.24,80204.76,8.7,-0.0001,0.0,0.01436]
[1778676818295,62.24,80204.69,8.7,-0.0001,0.0,0.01436]
[1778676818744,62.24,80204.69,8.7,-0.0001,0.0,0.01436]
[1778676823310,62.24,80197.58,8.7,-0.0001,0.0,0.01452]
[1778676823612,62.24,80197.58,8.7,-0.0001,0.0,0.01452]
[1778676830484,62.24,80198.01,8.7,-0.0001,0.0,0.01451]
[1778676830645,62.24,80198.01,8.7,-0.0001,0.0,0.01451]
[1778676831834,62.24,80183.05,8.7,-0.0001,0.0,0.01486]
[1778676835237,62.24,80173.55,8.7,-0.0001,0.0,0.01509]
[1778676835600,62.24,80173.72,8.7,-0.0001,0.0,0.01508]
[1778676838511,62.24,80173.09,8.7,-0.0001,0.0,0.0151]
[1778676838728,62.24,80173.09,8.7,-0.0001,0.0,0.0151]
[1778676840932,62.24,80171.52,8.7,-0.0001,0.0,0.01513]
[1778676841127,62.24,80171.52,8.7,-0.0001,0.0,0.01513]
[1778676843305,62.24,80164.44,8.7,-0.0001,0.0,0.0153]
[1778676844221,62.24,80164.44,8.7,-0.0001,0.0,0.0153]
[1778676844747,62.24,80161.98,8.7,-0.0001,0.0,0.01536]
[1778676845211,62.24,80161.98,8.7,-0.0001,0.0,0.01536]
[1778676846627,62.24,80161.69,8.7,-0.0001,0.0,0.01537]
[1778676847694,62.24,80161.09,8.7,-0.0001,0.0,0.01539]
[1778676850078,62.24,80161.57,8.7,-0.0001,0.0,0.01537]
[1778676850610,62.24,80160.8,8.7,-0.0001,0.0,0.01539]
[1778676851647,62.24,80157.74,8.7,-0.0001,0.0,0.01547]
[1778676852051,62.24,80157.74,8.7,-0.0001,0.0,0.01547]
[1778676853263,62.24,80153.0,8.7,-0.00011,0.0,0.01558]
[1778676853887,62.24,80152.98,8.7,-0.00011,0.0,0.01558]
[1778676855617,62.24,80153.0,8.7,-0.00011,0.0,0.01558]
[1778676856264,62.24,80153.0,8.7,-0.00011,0.0,0.01558]
[1778676856707,62.24,80152.81,8.7,-0.00011,0.0,0.01559]
[1778676857275,62.24,80152.81,8.7,-0.00011,0.0,0.01559]
[1778676858237,62.24,80152.02,8.7,-0.00011,0.0,0.01561]
[1778676858709,62.24,80156.75,8.7,-0.0001,0.0,0.01549]
[1778676863364,62.24,80162.33,8.7,-0.0001,0.0,0.01536]
[1778676863578,62.24,80162.33,8.7,-0.0001,0.0,0.01536]
[1778676864249,62.24,80162.33,8.7,-0.0001,0.0,0.01536]
[1778676864664,62.24,80156.47,8.7,-0.0001,0.0,0.0155]
[1778676865298,62.24,80152.99,8.7,-0.00011,0.0,0.01558]
[1778676865663,62.24,80152.99,8.7,-0.00011,0.0,0.01558]
[1778676870707,62.24,80151.07,8.7,-0.00011,0.0,0.01563]
[1778676871688,62.24,80151.36,8.7,-0.00011,0.0,0.01552]
[1778676872295,62.24,80150.44,8.7,-0.00011,0.0,0.01555]
[1778676876324,62.24,80147.79,8.7,-0.00011,0.0,0.01561]
[1778676877406,62.24,80147.04,8.7,-0.00011,0.0,0.01563]
[1778676879642,62.24,80147.62,8.7,-0.00011,0.0,0.01562]
[1778676880202,62.24,80147.62,8.7,-0.00011,0.0,0.01562]
[1778676881320,62.24,80146.49,8.7,-0.00011,0.0,0.01564]
[1778676882243,62.24,80146.49,8.7,-0.00011,0.0,0.01564]
[1778676885075,62.24,80146.28,8.7,-0.00011,0.0,0.01565]
[1778676885357,62.24,80154.37,8.7,-0.0001,0.0,0.01545]
[1778676885702,62.24,80154.37,8.7,-0.0001,0.0,0.01545]
[1778676886205,62.24,80154.37,8.7,-0.0001,0.0,0.01545]
[1778676887277,62.24,80156.24,8.7,-0.0001,0.0,0.0154]
[1778676887361,62.24,80156.09,8.7,-0.0001,0.0,0.01541]
[1778676887687,62.24,80156.09,8.7,-0.0001,0.0,0.01541]
[1778676888334,62.24,80155.85,8.7,-0.0001,0.0,0.01541]
[1778676890224,62.24,80154.97,8.7,-0.0001,0.0,0.01544]
[1778676890702,62.24,80154.8,8.7,-0.0001,0.0,0.01544]
[1778676891609,62.24,80151.77,8.7,-0.00011,0.0,0.01551]
[1778676892700,62.24,80150.64,8.7,-0.00011,0.0,0.01554]
[1778676893687,62.24,80150.52,8.7,-0.00011,0.0,0.01554]
[1778676894293,62.24,80150.52,8.7,-0.00011,0.0,0.01554]
[1778676896700,62.24,80147.37,8.7,-0.00011,0.0,0.01562]
[1778676899190,62.24,80141.96,8.7,-0.00011,0.0,0.01576]
[1778676904536,62.24,80141.46,8.7,-0.00011,0.0,0.01577]
[1778676905269,62.24,80141.46,8.7,-0.00011,0.0,0.01577]
[1778676910658,62.24,80149.94,8.7,-0.00011,0.0,0.01556]
[1778676911253,62.24,80149.94,8.7,-0.00011,0.0,0.01556]
[1778676913382,62.24,80153.84,8.7,-0.0001,0.0,0.01546]
[1778676913700,62.24,80153.84,8.7,-0.0001,0.0,0.01546]
[1778676918963,62.24,80159.5,8.7,-0.0001,0.0,0.01533]
[1778676919287,62.24,80159.5,8.7,-0.0001,0.0,0.01533]
[1778676921275,62.24,80158.7,8.7,-0.0001,0.0,0.01535]
[1778676921671,62.24,80157.79,8.7,-0.0001,0.0,0.01537]
[1778676924703,62.24,80159.54,8.7,-0.0001,0.0,0.01532]
[1778676925593,62.24,80160.43,8.7,-0.0001,0.0,0.0153]
[1778676930559,62.24,80155.89,8.7,-0.0001,0.0,0.01541]
[1778676932356,62.24,80156.14,8.7,-0.0001,0.0,0.01541]
[1778676935690,62.24,80157.03,8.7,-0.0001,0.0,0.01529]
[1778676936242,62.24,80157.03,8.7,-0.0001,0.0,0.01529]
[1778676939570,62.24,80159.16,8.7,-0.0001,0.0,0.01524]
[1778676940210,62.24,80159.16,8.7,-0.0001,0.0,0.01524]
[1778676940239,62.24,80159.16,8.7,-0.0001,0.0,0.01524]
[1778676940716,62.24,80158.73,8.7,-0.0001,0.0,0.01525]
[1778676941687,62.24,80162.59,8.7,-0.0001,0.0,0.01515]
[1778676941997,62.24,80162.59,8.7,-0.0001,0.0,0.01515]
[1778676949277,62.24,80157.56,8.7,-0.0001,0.0,0.01527]
[1778676949500,62.24,80156.57,8.7,-0.0001,0.0,0.0153]
[1778676949966,62.24,80156.57,8.7,-0.0001,0.0,0.0153]
[1778676950315,62.24,80156.57,8.7,-0.0001,0.0,0.0153]
[1778676952283,62.24,80156.36,8.7,-0.0001,0.0,0.0153]
[1778676952596,62.24,80156.03,8.7,-0.0001,0.0,0.01531]
[1778676955307,62.24,80161.77,8.7,-0.0001,0.0,0.01517]
[1778676955571,62.24,80161.02,8.7,-0.0001,0.0,0.01519]
[1778676958514,62.24,80161.65,8.7,-0.0001,0.0,0.01518]
[1778676958712,62.24,80161.65,8.7,-0.0001,0.0,0.01518]
[1778676962648,62.24,80162.22,8.7,-0.0001,0.0,0.01516]
[1778676963316,62.24,80162.22,8.7,-0.0001,0.0,0.01516]
[1778676964712,62.24,80163.74,8.7,-0.0001,0.0,0.01513]
[1778676964801,62.24,80163.74,8.7,-0.0001,0.0,0.01513]
[1778676966540,62.24,80163.81,8.7,-0.0001,0.0,0.01512]
[1778676966805,62.24,80163.81,8.7,-0.0001,0.0,0.01512]
[1778676968745,62.24,80164.99,8.7,-0.0001,0.0,0.0151]
[1778676969306,62.24,80164.99,8.7,-0.0001,0.0,0.0151]
[1778676971416,62.24,80167.47,8.7,-0.0001,0.0,0.01504]
[1778676971427,62.24,80167.47,8.7,-0.0001,0.0,0.01504]
[1778676974632,62.24,80173.8,8.7,-0.0001,0.0,0.01489]
[1778676975305,62.24,80173.8,8.7,-0.0001,0.0,0.01489]
[1778676976099,62.24,80173.2,8.7,-0.0001,0.0,0.0149]
[1778676976173,62.24,80173.2,8.7,-0.0001,0.0,0.0149]
[1778676976285,62.24,80173.2,8.7,-0.0001,0.0,0.0149]
[1778676976559,62.24,80172.33,8.7,-0.0001,0.0,0.01492]
[1778676977410,62.24,80163.21,8.7,-0.0001,0.0,0.01514]
[1778676977841,62.24,80163.21,8.7,-0.0001,0.0,0.01514]
[1778676978273,62.24,80163.21,8.7,-0.0001,0.0,0.01514]
[1778676978655,62.24,80162.08,8.7,-0.0001,0.0,0.01517]
[1778676982317,62.24,80158.66,8.7,-0.0001,0.0,0.01525]
[1778676982783,62.24,80158.56,8.7,-0.0001,0.0,0.01525]
[1778676983641,62.24,80157.67,8.7,-0.0001,0.0,0.01527]
[1778676984380,62.24,80157.67,8.7,-0.0001,0.0,0.01527]
[1778676986636,62.24,80151.48,8.7,-0.0001,0.0,0.01542]
[1778676986672,62.24,80151.48,8.7,-0.0001,0.0,0.01542]
[1778676989662,62.24,80141.09,8.7,-0.00011,0.0,0.01568]
[1778676990595,62.24,80140.44,8.7,-0.00011,0.0,0.01569]
[1778676992715,62.24,80138.78,8.7,-0.00011,0.0,0.01563]
[1778676993245,62.24,80138.78,8.7,-0.00011,0.0,0.01563]
[1778676997555,62.24,80136.89,8.7,-0.00011,0.0,0.01568]
[1778676997963,62.24,80136.89,8.7,-0.00011,0.0,0.01568]
[1778677001266,62.24,80135.95,8.7,-0.00011,0.0,0.0157]
[1778677001616,62.24,80135.13,8.7,-0.00011,0.0,0.01572]
[1778677002267,62.24,80135.13,8.7,-0.00011,0.0,0.01572]
[1778677002605,62.24,80135.43,8.7,-0.00011,0.0,0.01572]
[1778677004506,62.24,80134.15,8.7,-0.00011,0.0,0.01575]
[1778677005325,62.24,80134.15,8.7,-0.00011,0.0,0.01575]
[1778677006268,62.24,80135.12,8.7,-0.00011,0.0,0.01573]
[1778677006651,62.24,80134.97,8.7,-0.00011,0.0,0.01573]
[1778677007715,62.24,80134.94,8.7,-0.00011,0.0,0.01573]
[1778677008471,62.24,80134.58,8.7,-0.00011,0.0,0.01574]
[1778677012601,62.24,80133.17,8.7,-0.00011,0.0,0.01577]
[1778677012774,62.24,80133.17,8.7,-0.00011,0.0,0.01577]
[1778677013710,62.24,80133.17,8.7,-0.00011,0.0,0.01577]
[1778677014321,62.24,80133.17,8.7,-0.00011,0.0,0.01577]
[1778677018798,62.24,80134.47,8.7,-0.00011,0.0,0.01574]
[1778677019337,62.24,80134.47,8.7,-0.00011,0.0,0.01574]
[1778677020253,62.24,80134.44,8.7,-0.00011,0.0,0.01574]
[1778677020383,62.24,80134.44,8.7,-0.00011,0.0,0.01574]
[1778677021164,62.24,80123.58,8.7,-0.00011,0.0,0.01601]
[1778677021792,62.24,80123.58,8.7,-0.00011,0.0,0.01601]
[1778677021814,62.24,80123.58,8.7,-0.00011,0.0,0.01601]
[1778677023326,62.24,80126.45,8.7,-0.00011,0.0,0.01594]
[1778677023568,62.24,80133.63,8.7,-0.00011,0.0,0.01576]
[1778677024263,62.24,80133.63,8.7,-0.00011,0.0,0.01576]
[1778677024395,62.24,80133.63,8.7,-0.00011,0.0,0.01576]
[1778677024621,62.24,80134.76,8.7,-0.00011,0.0,0.01573]
[1778677024654,62.24,80134.76,8.7,-0.00011,0.0,0.01573]
[1778677026199,62.24,80146.02,8.7,-0.0001,0.0,0.01546]
[1778677026610,62.24,80146.02,8.7,-0.0001,0.0,0.01546]
[1778677027720,62.24,80146.71,8.7,-0.0001,0.0,0.01544]
[1778677028261,62.24,80146.71,8.7,-0.0001,0.0,0.01544]
[1778677028696,62.24,80148.31,8.7,-0.0001,0.0,0.0154]
[1778677029069,62.24,80148.31,8.7,-0.0001,0.0,0.0154]
[1778677029395,62.24,80148.31,8.7,-0.0001,0.0,0.0154]
[1778677030891,62.24,80150.61,8.7,-0.0001,0.0,0.01534]
[1778677031001,62.24,80150.61,8.7,-0.0001,0.0,0.01534]
[1778677031099,62.24,80150.61,8.7,-0.0001,0.0,0.01534]
[1778677031253,62.24,80162.38,8.7,-0.0001,0.0,0.01506]
[1778677032093,62.24,80162.38,8.7,-0.0001,0.0,0.01506]
[1778677032246,62.24,80173.09,8.7,-0.0001,0.0,0.01481]
[1778677033326,62.24,80173.09,8.7,-0.0001,0.0,0.01481]
[1778677033536,62.24,80174.94,8.7,-0.0001,0.0,0.01476]
[1778677034728,62.24,80175.6,8.7,-0.0001,0.0,0.01475]
[1778677035277,62.24,80175.6,8.7,-0.0001,0.0,0.01475]
[1778677036771,62.24,80168.23,8.7,-0.0001,0.0,0.01492]
[1778677037646,62.24,80166.1,8.7,-0.0001,0.0,0.01497]
[1778677040278,62.24,80165.13,8.7,-0.0001,0.0,0.015]
[1778677040565,62.24,80163.96,8.7,-0.0001,0.0,0.01502]
[1778677041692,62.24,80164.04,8.7,-0.0001,0.0,0.01502]
[1778677042265,62.24,80164.04,8.7,-0.0001,0.0,0.01502]
[1778677042384,62.24,80164.04,8.7,-0.0001,0.0,0.01502]
[1778677042399,62.24,80164.04,8.7,-0.0001,0.0,0.01502]
[1778677042643,62.24,80160.75,8.7,-0.0001,0.0,0.0151]
[1778677043174,62.24,80160.75,8.7,-0.0001,0.0,0.0151]
[1778677043362,62.24,80160.75,8.7,-0.0001,0.0,0.0151]
[1778677043646,62.24,80152.76,8.7,-0.0001,0.0,0.01529]
[1778677049342,62.24,80156.17,8.7,-0.0001,0.0,0.01521]
[1778677049595,62.24,80156.03,8.7,-0.0001,0.0,0.01521]
[1778677050604,62.24,80155.69,8.7,-0.0001,0.0,0.01522]
[1778677051270,62.24,80155.69,8.7,-0.0001,0.0,0.01522]
[1778677052725,62.24,80156.32,8.7,-0.0001,0.0,0.01511]
[1778677053452,62.24,80156.32,8.7,-0.0001,0.0,0.01511]
[1778677056379,62.24,80157.58,8.7,-0.0001,0.0,0.01508]
[1778677057129,62.24,80163.11,8.7,-0.0001,0.0,0.01495]
[1778677058374,62.24,80170.32,8.7,-0.0001,0.0,0.01478]
[1778677059291,62.24,80172.31,8.7,-0.0001,0.0,0.01473]
[1778677060023,62.24,80172.86,8.7,-0.0001,0.0,0.01472]
[1778677060222,62.24,80172.86,8.7,-0.0001,0.0,0.01472]
[1778677064098,62.24,80173.81,8.7,-0.0001,0.0,0.0147]
[1778677064662,62.24,80174.13,8.7,-0.0001,0.0,0.01469]
[1778677066267,62.24,80174.15,8.7,-0.0001,0.0,0.01469]
[1778677066444,62.24,80174.15,8.7,-0.0001,0.0,0.01469]
[1778677066714,62.24,80174.2,8.7,-0.0001,0.0,0.01469]
[1778677068239,62.24,80174.23,8.7,-0.0001,0.0,0.01469]
[1778677069600,62.24,80174.32,8.7,-0.0001,0.0,0.01468]
[1778677070603,62.24,80174.32,8.7,-0.0001,0.0,0.01468]
[1778677072321,62.24,80174.5,8.7,-0.0001,0.0,0.01468]
[1778677072444,62.24,80174.5,8.7,-0.0001,0.0,0.01468]
[1778677072669,62.24,80175.33,8.7,-0.0001,0.0,0.01466]
[1778677073642,62.24,80175.37,8.7,-0.0001,0.0,0.01466]
[1778677079183,62.24,80175.12,8.7,-0.0001,0.0,0.01467]
[1778677080666,62.24,80175.05,8.7,-0.0001,0.0,0.01467]
[1778677086628,62.24,80188.72,8.7,-0.0001,0.0,0.01435]
[1778677092295,62.24,80187.31,8.7,-0.0001,0.0,0.01438]
[1778677092753,62.24,80187.14,8.7,-0.0001,0.0,0.01439]
[1778677095278,62.24,80181.02,8.7,-0.0001,0.0,0.01453]
[1778677095884,62.24,80181.26,8.7,-0.0001,0.0,0.01452]
[1778677096559,62.24,80182.23,8.7,-0.0001,0.0,0.0145]
[1778677097426,62.24,80182.23,8.7,-0.0001,0.0,0.0145]
[1778677099595,62.24,80183.04,8.7,-0.0001,0.0,0.01448]
[1778677100299,62.24,80183.04,8.7,-0.0001,0.0,0.01448]
[1778677102201,62.24,80181.78,8.7,-0.0001,0.0,0.01451]
[1778677102576,62.24,80182.46,8.7,-0.0001,0.0,0.0145]
[1778677107776,62.24,80182.29,8.7,-0.0001,0.0,0.0145]
[1778677110562,62.24,80182.12,8.7,-0.0001,0.0,0.0145]
[1778677111216,62.24,80182.12,8.7,-0.0001,0.0,0.0145]
[1778677114308,62.24,80181.73,8.7,-0.0001,0.0,0.01442]
[1778677115225,62.24,80181.73,8.7,-0.0001,0.0,0.01442]
[1778677116239,62.24,80181.73,8.7,-0.0001,0.0,0.01442]
[1778677116648,62.24,80181.73,8.7,-0.0001,0.0,0.01442]
[1778677118269,62.24,80181.95,8.7,-0.0001,0.0,0.01441]
[1778677119792,62.24,80182.05,8.7,-0.0001,0.0,0.01441]
[1778677122012,62.24,80177.82,8.7,-0.0001,0.0,0.01451]
[1778677123696,62.24,80174.31,8.7,-0.0001,0.0,0.01459]
[1778677124265,62.24,80174.31,8.7,-0.0001,0.0,0.01459]
[1778677125303,62.24,80174.12,8.7,-0.0001,0.0,0.01459]
[1778677125506,62.24,80174.12,8.7,-0.0001,0.0,0.01459]
[1778677126280,62.24,80174.12,8.7,-0.0001,0.0,0.01459]
[1778677126526,62.24,80174.12,8.7,-0.0001,0.0,0.01459]
[1778677129677,62.24,80181.93,8.7,-0.0001,0.0,0.01441]
[1778677129749,62.24,80181.93,8.7,-0.0001,0.0,0.01441]
[1778677131831,62.24,80182.42,8.7,-0.0001,0.0,0.0144]
[1778677132151,62.24,80182.42,8.7,-0.0001,0.0,0.0144]
[1778677132313,62.24,80182.42,8.7,-0.0001,0.0,0.0144]
[1778677132686,62.24,80183.01,8.7,-0.0001,0.0,0.01439]
[1778677133643,62.24,80186.46,8.7,-0.0001,0.0,0.01431]
[1778677134459,62.24,80186.46,8.7,-0.0001,0.0,0.01431]
[1778677136339,62.24,80187.31,8.7,-0.0001,0.0,0.01429]
[1778677136652,62.24,80187.56,8.7,-0.0001,0.0,0.01429]
[1778677138443,62.24,80187.58,8.7,-0.0001,0.0,0.01429]
[1778677138552,62.24,80187.58,8.7,-0.0001,0.0,0.01429]
[1778677140222,62.24,80187.26,8.7,-0.0001,0.0,0.01429]
[1778677141225,62.24,80187.26,8.7,-0.0001,0.0,0.01429]
[1778677142227,62.24,80187.26,8.7,-0.0001,0.0,0.01429]
[1778677142553,62.24,80187.26,8.7,-0.0001,0.0,0.01429]
[1778677143698,62.24,80187.05,8.7,-0.0001,0.0,0.0143]
[1778677144300,62.24,80187.05,8.7,-0.0001,0.0,0.0143]
[1778677146508,62.24,80187.89,8.7,-0.0001,0.0,0.01428]
[1778677146652,62.24,80185.39,8.7,-0.0001,0.0,0.01434]
[1778677151287,62.24,80189.77,8.7,-0.0001,0.0,0.01424]
[1778677152319,62.24,80190.21,8.7,-0.0001,0.0,0.01423]
[1778677153581,62.24,80193.45,8.7,-0.0001,0.0,0.01415]
[1778677153772,62.24,80194.99,8.7,-0.0001,0.0,0.01412]
[1778677154232,62.24,80194.99,8.7,-0.0001,0.0,0.01412]
[1778677155245,62.24,80195.16,8.7,-0.0001,0.0,0.01411]
[1778677156264,62.24,80194.72,8.7,-0.0001,0.0,0.01412]
[1778677160215,62.24,80193.36,8.7,-0.0001,0.0,0.01415]
[1778677160690,62.24,80193.4,8.7,-0.0001,0.0,0.01415]
[1778677161228,62.24,80193.4,8.7,-0.0001,0.0,0.01415]
[1778677161601,62.24,80194.09,8.7,-0.0001,0.0,0.01414]
[1778677162336,62.24,80194.09,8.7,-0.0001,0.0,0.01414]
[1778677163645,62.24,80194.41,8.7,-0.0001,0.0,0.01413]
[1778677164272,62.24,80194.41,8.7,-0.0001,0.0,0.01413]
[1778677164669,62.24,80194.02,8.7,-0.0001,0.0,0.01414]
[1778677165202,62.24,80194.02,8.7,-0.0001,0.0,0.01414]
[1778677166944,62.24,80188.04,8.7,-0.0001,0.0,0.01427]
[1778677166948,62.24,80188.04,8.7,-0.0001,0.0,0.01427]
[1778677166974,62.24,80188.04,8.7,-0.0001,0.0,0.01427]
[1778677168526,62.24,80186.42,8.7,-0.0001,0.0,0.01431]
[1778677168726,62.24,80186.23,8.7,-0.0001,0.0,0.01432]
[1778677169275,62.24,80186.23,8.7,-0.0001,0.0,0.01432]
[1778677170597,62.24,80187.13,8.7,-0.0001,0.0,0.0143]
[1778677171522,62.24,80187.48,8.7,-0.0001,0.0,0.01429]
[1778677171965,62.24,80187.4,8.7,-0.0001,0.0,0.0142]
[1778677172463,62.24,80187.4,8.7,-0.0001,0.0,0.0142]
[1778677172740,62.24,80187.12,8.7,-0.0001,0.0,0.0142]
[1778677173241,62.24,80187.12,8.7,-0.0001,0.0,0.0142]
[1778677174543,62.24,80187.12,8.7,-0.0001,0.0,0.0142]
[1778677174840,62.24,80187.4,8.7,-0.0001,0.0,0.0142]
[1778677175261,62.24,80187.4,8.7,-0.0001,0.0,0.0142]
[1778677177402,62.24,80186.93,8.7,-0.0001,0.0,0.01421]
[1778677177668,62.24,80186.2,8.7,-0.0001,0.0,0.01422]
[1778677180304,62.24,80186.0,8.7,-0.0001,0.0,0.01423]
[1778677180621,62.24,80185.43,8.7,-0.0001,0.0,0.01424]
[1778677182691,62.24,80184.97,8.7,-0.0001,0.0,0.01425]
[1778677183324,62.24,80184.97,8.7,-0.0001,0.0,0.01425]
[1778677184664,62.24,80187.27,8.7,-0.0001,0.0,0.0142]
[1778677185417,62.24,80187.27,8.7,-0.0001,0.0,0.0142]
[1778677185702,62.24,80187.86,8.7,-0.0001,0.0,0.01419]
[1778677186261,62.24,80187.86,8.7,-0.0001,0.0,0.01419]
[1778677188577,62.24,80187.99,8.7,-0.0001,0.0,0.01418]
[1778677189348,62.24,80187.54,8.7,-0.0001,0.0,0.01419]
[1778677190646,62.24,80187.93,8.7,-0.0001,0.0,0.01419]
[1778677191223,62.24,80187.93,8.7,-0.0001,0.0,0.01419]
[1778677193301,62.24,80181.38,8.7,-0.0001,0.0,0.01433]
[1778677193628,62.24,80179.07,8.7,-0.0001,0.0,0.01439]
[1778677196256,62.24,80177.94,8.7,-0.0001,0.0,0.01441]
[1778677196566,62.24,80177.94,8.7,-0.0001,0.0,0.01441]
[1778677198928,62.24,80176.75,8.7,-0.0001,0.0,0.01444]
[1778677199280,62.24,80176.75,8.7,-0.0001,0.0,0.01444]
[1778677200273,62.24,80176.77,8.7,-0.0001,0.0,0.01444]
[1778677200587,62.24,80176.77,8.7,-0.0001,0.0,0.01444]
[1778677201296,62.24,80179.49,8.7,-0.0001,0.0,0.01438]
[1778677202264,62.24,80178.17,8.7,-0.0001,0.0,0.01441]
[1778677202412,62.24,80178.17,8.7,-0.0001,0.0,0.01441]
[1778677203440,62.24,80174.44,8.7,-0.0001,0.0,0.01449]
[1778677205280,62.24,80177.8,8.7,-0.0001,0.0,0.01442]
[1778677205695,62.24,80179.59,8.7,-0.0001,0.0,0.01437]
[1778677206587,62.24,80179.59,8.7,-0.0001,0.0,0.01437]
[1778677207347,62.24,80178.78,8.7,-0.0001,0.0,0.01439]
[1778677208665,62.24,80178.25,8.7,-0.0001,0.0,0.01441]
[1778677209224,62.24,80178.25,8.7,-0.0001,0.0,0.01441]
[1778677211639,62.24,80177.67,8.7,-0.0001,0.0,0.01442]
[1778677212284,62.24,80177.67,8.7,-0.0001,0.0,0.01442]
[1778677215543,62.24,80177.01,8.7,-0.0001,0.0,0.01443]
[1778677217448,62.24,80176.95,8.7,-0.0001,0.0,0.01444]
[1778677217742,62.24,80176.65,8.7,-0.0001,0.0,0.01444]
[1778677223508,62.24,80174.24,8.7,-0.0001,0.0,0.0145]
[1778677223825,62.24,80175.08,8.7,-0.0001,0.0,0.01448]
[1778677224270,62.24,80175.08,8.7,-0.0001,0.0,0.01448]
[1778677225768,62.24,80180.2,8.7,-0.0001,0.0,0.01436]
[1778677226361,62.24,80180.2,8.7,-0.0001,0.0,0.01436]
[1778677228681,62.24,80180.97,8.7,-0.0001,0.0,0.01434]
[1778677229140,62.24,80180.97,8.7,-0.0001,0.0,0.01434]
[1778677229143,62.24,80180.97,8.7,-0.0001,0.0,0.01434]
[1778677229740,62.24,80181.56,8.7,-0.0001,0.0,0.01433]
[1778677230248,62.24,80181.56,8.7,-0.0001,0.0,0.01433]
[1778677233669,62.24,80187.83,8.7,-0.0001,0.0,0.0141]
[1778677235226,62.24,80187.83,8.7,-0.0001,0.0,0.0141]
[1778677235674,62.24,80190.68,8.7,-9e-05,0.0,0.01403]
[1778677236228,62.24,80190.68,8.7,-9e-05,0.0,0.01403]
[1778677236649,62.24,80190.68,8.7,-9e-05,0.0,0.01403]
[1778677240628,62.24,80192.39,8.7,-9e-05,0.0,0.01399]
[1778677240683,62.24,80192.42,8.7,-9e-05,0.0,0.01399]
[1778677241199,62.24,80192.42,8.7,-9e-05,0.0,0.01399]
[1778677243543,62.24,80194.88,8.7,-9e-05,0.0,0.01394]
[1778677244359,62.24,80195.09,8.7,-9e-05,0.0,0.01393]
[1778677245263,62.24,80197.95,8.7,-9e-05,0.0,0.01387]
[1778677245635,62.24,80197.95,8.7,-9e-05,0.0,0.01387]
[1778677246291,62.24,80199.6,8.7,-9e-05,0.0,0.01383]
[1778677246439,62.24,80199.6,8.7,-9e-05,0.0,0.01383]
[1778677248796,62.24,80200.22,8.7,-9e-05,0.0,0.01382]
[1778677249672,62.24,80200.22,8.7,-9e-05,0.0,0.01382]
[1778677252438,62.24,80200.74,8.7,-9e-05,0.0,0.01381]
[1778677252524,62.24,80200.74,8.7,-9e-05,0.0,0.01381]
[1778677253366,62.24,80208.07,8.7,-9e-05,0.0,0.01365]
[1778677253577,62.24,80208.07,8.7,-9e-05,0.0,0.01365]
[1778677254453,62.24,80213.6,8.7,-9e-05,0.0,0.01353]
[1778677255730,62.24,80215.23,8.7,-9e-05,0.0,0.01349]
[1778677258939,62.24,80216.05,8.7,-9e-05,0.0,0.01347]
[1778677259666,62.24,80216.05,8.7,-9e-05,0.0,0.01347]
[1778677260251,62.24,80216.46,8.7,-9e-05,0.0,0.01347]
[1778677260784,62.24,80216.29,8.7,-9e-05,0.0,0.01347]
[1778677261830,62.24,80216.67,8.7,-9e-05,0.0,0.01346]
[1778677262234,62.24,80216.67,8.7,-9e-05,0.0,0.01346]
[1778677263648,62.24,80219.26,8.7,-9e-05,0.0,0.01341]
[1778677264597,62.24,80229.05,8.7,-9e-05,0.0,0.0132]
[1778677265460,62.24,80236.04,8.7,-9e-05,0.0,0.01305]
[1778677265478,62.24,80236.04,8.7,-9e-05,0.0,0.01305]
[1778677266065,62.24,80237.51,8.7,-9e-05,0.0,0.01302]
[1778677266475,62.24,80237.51,8.7,-9e-05,0.0,0.01302]
[1778677266912,62.24,80251.42,8.7,-9e-05,0.0,0.01273]
[1778677269790,62.24,80253.36,8.7,-8e-05,0.0,0.01269]
[1778677270425,62.24,80253.36,8.7,-8e-05,0.0,0.01269]
[1778677275583,62.24,80255.78,8.7,-8e-05,0.0,0.01264]
[1778677276249,62.24,80257.86,8.7,-8e-05,0.0,0.0126]
[1778677277344,62.24,80258.12,8.7,-8e-05,0.0,0.0126]
[1778677277662,62.24,80258.12,8.7,-8e-05,0.0,0.0126]
[1778677281706,62.24,80269.25,8.7,-8e-05,0.0,0.01237]
[1778677282237,62.24,80269.25,8.7,-8e-05,0.0,0.01237]
[1778677283701,62.24,80270.16,8.7,-8e-05,0.0,0.01236]
[1778677283973,62.24,80269.57,8.7,-8e-05,0.0,0.01237]
[1778677284625,62.24,80269.57,8.7,-8e-05,0.0,0.01237]
[1778677285304,62.24,80268.83,8.7,-8e-05,0.0,0.01238]
[1778677285531,62.24,80268.83,8.7,-8e-05,0.0,0.01238]
[1778677286374,62.24,80269.42,8.7,-8e-05,0.0,0.01237]
[1778677286411,62.24,80269.42,8.7,-8e-05,0.0,0.01237]
[1778677290652,62.24,80259.12,8.7,-8e-05,0.0,0.01258]
[1778677291405,62.24,80262.74,8.7,-8e-05,0.0,0.0125]
[1778677293689,62.24,80264.76,8.7,-8e-05,0.0,0.01238]
[1778677295352,62.24,80267.55,8.7,-8e-05,0.0,0.01233]
[1778677296644,62.24,80267.42,8.7,-8e-05,0.0,0.01233]
[1778677297229,62.24,80270.69,8.7,-8e-05,0.0,0.01226]
[1778677298590,62.24,80268.84,8.7,-8e-05,0.0,0.0123]
[1778677299323,62.24,80266.6,8.7,-8e-05,0.0,0.01234]
[1778677299351,62.24,80266.6,8.7,-8e-05,0.0,0.01234]
[1778677299402,62.24,80266.6,8.7,-8e-05,0.0,0.01234]
[1778677299469,62.24,80266.6,8.7,-8e-05,0.0,0.01234]
[1778677299636,62.24,80266.6,8.7,-8e-05,0.0,0.01234]
[1778677300123,62.24,80257.86,8.7,-8e-05,0.0,0.01252]
[1778677300470,62.24,80257.86,8.7,-8e-05,0.0,0.01252]
[1778677302000,62.24,80248.74,8.7,-9e-05,0.0,0.0127]
[1778677302293,62.24,80248.74,8.7,-9e-05,0.0,0.0127]
[1778677303207,62.24,80254.19,8.7,-8e-05,0.0,0.01259]
[1778677303506,62.24,80254.19,8.7,-8e-05,0.0,0.01259]
[1778677303606,62.24,80254.19,8.7,-8e-05,0.0,0.01259]
[1778677304205,62.24,80256.99,8.7,-8e-05,0.0,0.01254]
[1778677308251,62.24,80260.6,8.7,-8e-05,0.0,0.01246]
[1778677308328,62.24,80260.6,8.7,-8e-05,0.0,0.01246]
[1778677309910,62.24,80260.88,8.7,-8e-05,0.0,0.01246]
[1778677310799,62.24,80261.03,8.7,-8e-05,0.0,0.01246]
[1778677311265,62.24,80261.03,8.7,-8e-05,0.0,0.01246]
[1778677311294,62.24,80261.03,8.7,-8e-05,0.0,0.01246]
[1778677311305,62.24,80261.03,8.7,-8e-05,0.0,0.01246]
[1778677312100,62.24,80257.91,8.7,-8e-05,0.0,0.01252]
[1778677315318,62.24,80249.5,8.7,-9e-05,0.0,0.01269]
[1778677315562,62.24,80249.5,8.7,-9e-05,0.0,0.01269]
[1778677316859,62.24,80254.2,8.7,-8e-05,0.0,0.01259]
[1778677318628,62.24,80256.48,8.7,-8e-05,0.0,0.01255]
[1778677318672,62.24,80256.48,8.7,-8e-05,0.0,0.01255]
[1778677318895,62.24,80256.79,8.7,-8e-05,0.0,0.01254]
[1778677319261,62.24,80256.79,8.7,-8e-05,0.0,0.01254]
[1778677319620,62.24,80256.79,8.7,-8e-05,0.0,0.01254]
[1778677320259,62.24,80256.06,8.7,-8e-05,0.0,0.01256]
[1778677325327,62.24,80257.16,8.7,-8e-05,0.0,0.01253]
[1778677328218,62.24,80250.27,8.7,-8e-05,0.0,0.01267]
[1778677328242,62.24,80250.27,8.7,-8e-05,0.0,0.01267]
[1778677328295,62.24,80250.27,8.7,-8e-05,0.0,0.01267]
[1778677329239,62.24,80247.63,8.7,-9e-05,0.0,0.01273]
[1778677330694,62.24,80241.01,8.7,-9e-05,0.0,0.01286]
[1778677331273,62.24,80239.88,8.7,-9e-05,0.0,0.01289]
[1778677333217,62.24,80245.77,8.7,-9e-05,0.0,0.01276]
[1778677334292,62.24,80248.17,8.7,-9e-05,0.0,0.01272]
[1778677336603,62.24,80247.45,8.7,-9e-05,0.0,0.01273]
[1778677336834,62.24,80246.92,8.7,-9e-05,0.0,0.01274]
[1778677339295,62.24,80245.21,8.7,-9e-05,0.0,0.01278]
[1778677339608,62.24,80245.21,8.7,-9e-05,0.0,0.01278]
[1778677339609,62.24,80245.21,8.7,-9e-05,0.0,0.01278]
[1778677341272,62.24,80244.64,8.7,-9e-05,0.0,0.01279]
[1778677341697,62.24,80244.64,8.7,-9e-05,0.0,0.01279]
[1778677346436,62.24,80247.64,8.7,-9e-05,0.0,0.01273]
[1778677346635,62.24,80247.64,8.7,-9e-05,0.0,0.01273]
[1778677349503,62.24,80259.33,8.7,-8e-05,0.0,0.01249]
[1778677350544,62.24,80259.33,8.7,-8e-05,0.0,0.01249]
[1778677351350,62.24,80261.22,8.7,-8e-05,0.0,0.01245]
[1778677352222,62.24,80263.0,8.7,-8e-05,0.0,0.01233]
[1778677352694,62.24,80263.0,8.7,-8e-05,0.0,0.01233]
[1778677354267,62.24,80262.84,8.7,-8e-05,0.0,0.01234]
[1778677355200,62.24,80263.54,8.7,-8e-05,0.0,0.01232]
[1778677358702,62.24,80263.33,8.7,-8e-05,0.0,0.01233]
[1778677359260,62.24,80263.42,8.7,-8e-05,0.0,0.01233]
[1778677363225,62.24,80263.7,8.7,-8e-05,0.0,0.01232]
[1778677363610,62.24,80263.7,8.7,-8e-05,0.0,0.01232]
[1778677369643,62.24,80263.9,8.7,-8e-05,0.0,0.01232]
[1778677372877,62.24,80264.43,8.7,-8e-05,0.0,0.01231]
[1778677373261,62.24,80264.43,8.7,-8e-05,0.0,0.01231]
[1778677373709,62.24,80264.43,8.7,-8e-05,0.0,0.01231]
[1778677374783,62.24,80264.43,8.7,-8e-05,0.0,0.01231]
[1778677375629,62.24,80264.51,8.7,-8e-05,0.0,0.0123]
[1778677380720,62.24,80261.97,8.7,-8e-05,0.0,0.01235]
[1778677385755,62.24,80262.77,8.7,-8e-05,0.0,0.01234]
[1778677390230,62.24,80263.06,8.7,-8e-05,0.0,0.01233]
[1778677391252,62.24,80263.39,8.7,-8e-05,0.0,0.01233]
[1778677391645,62.24,80263.39,8.7,-8e-05,0.0,0.01233]
[1778677392285,62.24,80262.92,8.7,-8e-05,0.0,0.01234]
[1778677395219,62.24,80262.72,8.7,-8e-05,0.0,0.01234]
[1778677395510,62.24,80262.72,8.7,-8e-05,0.0,0.01234]
[1778677395690,62.24,80262.72,8.7,-8e-05,0.0,0.01234]
[1778677400860,62.24,80263.29,8.7,-8e-05,0.0,0.01233]
[1778677404656,62.24,80258.36,8.7,-8e-05,0.0,0.01243]
[1778677405264,62.24,80258.14,8.7,-8e-05,0.0,0.01243]
[1778677406373,62.24,80257.31,8.7,-8e-05,0.0,0.01245]
[1778677408886,62.24,80257.32,8.7,-8e-05,0.0,0.01245]
[1778677409284,62.24,80257.32,8.7,-8e-05,0.0,0.01245]
[1778677416972,62.24,80263.17,8.7,-8e-05,0.0,0.01225]
[1778677418440,62.24,80263.17,8.7,-8e-05,0.0,0.01225]
[1778677418695,62.24,80263.17,8.7,-8e-05,0.0,0.01225]
[1778677423024,62.24,80261.62,8.7,-8e-05,0.0,0.01228]
[1778677423031,62.24,80261.62,8.7,-8e-05,0.0,0.01228]
[1778677425298,62.24,80264.17,8.7,-8e-05,0.0,0.01223]
[1778677425329,62.24,80264.17,8.7,-8e-05,0.0,0.01223]
[1778677425551,62.24,80264.17,8.7,-8e-05,0.0,0.01223]
[1778677425629,62.24,80264.17,8.7,-8e-05,0.0,0.01223]
[1778677426238,62.24,80263.5,8.7,-8e-05,0.0,0.01224]
[1778677426657,62.24,80263.5,8.7,-8e-05,0.0,0.01224]
[1778677427044,62.24,80250.41,8.7,-8e-05,0.0,0.0125]
[1778677428662,62.24,80250.41,8.7,-8e-05,0.0,0.0125]
[1778677429202,62.24,80250.24,8.7,-8e-05,0.0,0.01251]
[1778677429269,62.24,80250.24,8.7,-8e-05,0.0,0.01251]
[1778677434336,62.24,80250.5,8.7,-8e-05,0.0,0.0125]
[1778677434574,62.24,80250.5,8.7,-8e-05,0.0,0.0125]
[1778677438908,62.24,80250.29,8.7,-8e-05,0.0,0.01251]
[1778677439409,62.24,80250.29,8.7,-8e-05,0.0,0.01251]
[1778677445286,62.24,80246.26,8.7,-8e-05,0.0,0.01259]
[1778677445742,62.24,80246.26,8.7,-8e-05,0.0,0.01259]
[1778677447377,62.24,80242.34,8.7,-8e-05,0.0,0.01267]
[1778677447601,62.24,80242.34,8.7,-8e-05,0.0,0.01267]
[1778677447862,62.24,80242.34,8.7,-8e-05,0.0,0.01267]
[1778677448390,62.24,80240.13,8.7,-9e-05,0.0,0.01271]
[1778677452658,62.24,80229.59,8.7,-9e-05,0.0,0.01293]
[1778677453198,62.24,80229.06,8.7,-9e-05,0.0,0.01294]
[1778677457031,62.24,80230.58,8.7,-9e-05,0.0,0.01291]
[1778677457677,62.24,80230.58,8.7,-9e-05,0.0,0.01291]
[1778677460239,62.24,80240.02,8.7,-9e-05,0.0,0.01271]
[1778677460601,62.24,80240.02,8.7,-9e-05,0.0,0.01271]
[1778677463277,62.24,80239.76,8.7,-9e-05,0.0,0.01272]
[1778677463612,62.24,80239.76,8.7,-9e-05,0.0,0.01272]
[1778677466869,62.24,80239.51,8.7,-9e-05,0.0,0.01272]
[1778677468634,62.24,80237.38,8.7,-9e-05,0.0,0.01277]
[1778677471606,62.24,80237.32,8.7,-9e-05,0.0,0.01277]
[1778677472035,62.24,80237.06,8.7,-9e-05,0.0,0.01269]
[1778677476330,62.24,80237.39,8.7,-9e-05,0.0,0.01268]
[1778677476669,62.24,80237.39,8.7,-9e-05,0.0,0.01268]
[1778677478542,62.24,80241.06,8.7,-8e-05,0.0,0.01261]
[1778677478817,62.24,80241.06,8.7,-8e-05,0.0,0.01261]
[1778677479593,62.24,80240.06,8.7,-8e-05,0.0,0.01263]
[1778677480404,62.24,80239.35,8.7,-8e-05,0.0,0.01264]
[1778677482242,62.24,80241.34,8.7,-8e-05,0.0,0.0126]
[1778677483307,62.24,80242.11,8.7,-8e-05,0.0,0.01259]
[1778677483655,62.24,80242.11,8.7,-8e-05,0.0,0.01259]
[1778677484252,62.24,80242.31,8.7,-8e-05,0.0,0.01258]
[1778677484530,62.24,80242.31,8.7,-8e-05,0.0,0.01258]
[1778677485968,62.24,80242.33,8.7,-8e-05,0.0,0.01258]
[1778677486978,62.24,80243.1,8.7,-8e-05,0.0,0.01257]
[1778677487578,62.24,80243.1,8.7,-8e-05,0.0,0.01257]
[1778677487862,62.24,80243.1,8.7,-8e-05,0.0,0.01257]
[1778677488734,62.24,80243.41,8.7,-8e-05,0.0,0.01256]
[1778677489531,62.24,80242.99,8.7,-8e-05,0.0,0.01257]
[1778677490317,62.24,80242.04,8.7,-8e-05,0.0,0.01259]
[1778677490698,62.24,80242.04,8.7,-8e-05,0.0,0.01259]
[1778677491640,62.24,80241.36,8.7,-8e-05,0.0,0.0126]
[1778677492563,62.24,80240.71,8.7,-8e-05,0.0,0.01262]
[1778677496736,62.24,80241.34,8.7,-8e-05,0.0,0.0126]
[1778677498550,62.24,80240.58,8.7,-8e-05,0.0,0.01262]
[1778677499724,62.24,80240.92,8.7,-8e-05,0.0,0.01261]
[1778677500565,62.24,80241.95,8.7,-8e-05,0.0,0.01259]
[1778677500582,62.24,80253.96,8.7,-8e-05,0.0,0.01235]
[1778677502338,62.24,80257.27,8.7,-8e-05,0.0,0.01228]
[1778677502618,62.24,80257.27,8.7,-8e-05,0.0,0.01228]
[1778677504420,62.24,80255.12,8.7,-8e-05,0.0,0.01233]
[1778677504694,62.24,80255.12,8.7,-8e-05,0.0,0.01233]
[1778677507211,62.24,80256.23,8.7,-8e-05,0.0,0.0123]
[1778677507411,62.24,80256.23,8.7,-8e-05,0.0,0.0123]
[1778677510340,62.24,80254.97,8.7,-8e-05,0.0,0.01233]
[1778677510375,62.24,80254.97,8.7,-8e-05,0.0,0.01233]
[1778677510466,62.24,80254.97,8.7,-8e-05,0.0,0.01233]
[1778677510690,62.24,80254.97,8.7,-8e-05,0.0,0.01233]
[1778677512301,62.24,80245.93,8.7,-8e-05,0.0,0.01251]
[1778677512735,62.24,80245.93,8.7,-8e-05,0.0,0.01251]
[1778677513229,62.24,80245.88,8.7,-8e-05,0.0,0.01251]
[1778677513605,62.24,80245.88,8.7,-8e-05,0.0,0.01251]
[1778677514598,62.24,80245.64,8.7,-8e-05,0.0,0.01252]
[1778677515314,62.24,80245.41,8.7,-8e-05,0.0,0.01252]
[1778677516010,62.24,80244.22,8.7,-8e-05,0.0,0.01254]
[1778677516165,62.24,80244.22,8.7,-8e-05,0.0,0.01254]
[1778677519501,62.24,80240.38,8.7,-8e-05,0.0,0.01262]
[1778677519842,62.24,80240.38,8.7,-8e-05,0.0,0.01262]
[1778677522712,62.24,80240.2,8.7,-8e-05,0.0,0.01263]
[1778677523612,62.24,80241.09,8.7,-8e-05,0.0,0.01261]
[1778677525274,62.24,80241.82,8.7,-8e-05,0.0,0.01259]
[1778677526304,62.24,80243.3,8.7,-8e-05,0.0,0.01256]
[1778677526705,62.24,80243.3,8.7,-8e-05,0.0,0.01256]
[1778677528502,62.24,80242.23,8.7,-8e-05,0.0,0.01258]
[1778677528710,62.24,80242.23,8.7,-8e-05,0.0,0.01258]
[1778677529381,62.24,80242.39,8.7,-8e-05,0.0,0.01258]
[1778677530675,62.24,80241.96,8.7,-8e-05,0.0,0.01259]
[1778677531304,62.24,80242.07,8.7,-8e-05,0.0,0.01259]
[1778677533330,62.24,80243.08,8.7,-8e-05,0.0,0.01248]
[1778677533526,62.24,80243.08,8.7,-8e-05,0.0,0.01248]
[1778677534413,62.24,80243.15,8.7,-8e-05,0.0,0.01248]
[1778677534717,62.24,80243.15,8.7,-8e-05,0.0,0.01248]
[1778677540618,62.24,80242.18,8.7,-8e-05,0.0,0.0125]
[1778677541278,62.24,80242.33,8.7,-8e-05,0.0,0.0125]
[1778677541631,62.24,80242.33,8.7,-8e-05,0.0,0.0125]
[1778677541838,62.24,80242.33,8.7,-8e-05,0.0,0.0125]
[1778677542210,62.24,80242.29,8.7,-8e-05,0.0,0.0125]
[1778677544261,62.24,80241.06,8.7,-8e-05,0.0,0.01253]
[1778677544540,62.24,80241.06,8.7,-8e-05,0.0,0.01253]
[1778677546281,62.24,80240.09,8.7,-8e-05,0.0,0.01254]
[1778677547240,62.24,80240.03,8.7,-8e-05,0.0,0.01255]
[1778677551288,62.24,80238.48,8.7,-8e-05,0.0,0.01258]
[1778677551664,62.24,80238.48,8.7,-8e-05,0.0,0.01258]
[1778677552229,62.24,80239.22,8.7,-8e-05,0.0,0.01256]
[1778677552621,62.24,80239.22,8.7,-8e-05,0.0,0.01256]
[1778677554262,62.24,80246.19,8.7,-8e-05,0.0,0.01242]
[1778677554689,62.24,80246.19,8.7,-8e-05,0.0,0.01242]
[1778677558733,62.24,80244.41,8.7,-8e-05,0.0,0.01246]
[1778677559293,62.24,80242.63,8.7,-8e-05,0.0,0.01249]
[1778677560345,62.24,80241.2,8.7,-8e-05,0.0,0.01252]
[1778677560950,62.24,80241.2,8.7,-8e-05,0.0,0.01252]
[1778677563304,62.24,80240.94,8.7,-8e-05,0.0,0.01253]
[1778677564163,62.24,80244.32,8.7,-8e-05,0.0,0.01246]
[1778677568719,62.24,80246.64,8.7,-8e-05,0.0,0.01241]
[1778677569314,62.24,80246.93,8.7,-8e-05,0.0,0.01241]
[1778677570303,62.24,80246.49,8.7,-8e-05,0.0,0.01242]
[1778677570663,62.24,80246.49,8.7,-8e-05,0.0,0.01242]
[1778677573771,62.24,80242.23,8.7,-8e-05,0.0,0.0125]
[1778677574268,62.24,80245.4,8.7,-8e-05,0.0,0.01244]
[1778677575256,62.24,80247.63,8.7,-8e-05,0.0,0.01239]
[1778677575646,62.24,80247.63,8.7,-8e-05,0.0,0.01239]
[1778677577271,62.24,80245.72,8.7,-8e-05,0.0,0.01243]
[1778677577691,62.24,80245.72,8.7,-8e-05,0.0,0.01243]
[1778677579725,62.24,80244.93,8.7,-8e-05,0.0,0.01245]
[1778677580228,62.24,80244.84,8.7,-8e-05,0.0,0.01245]
[1778677583299,62.24,80243.95,8.7,-8e-05,0.0,0.01247]
[1778677583311,62.24,80243.95,8.7,-8e-05,0.0,0.01247]
[1778677583673,62.24,80243.95,8.7,-8e-05,0.0,0.01247]
[1778677585220,62.24,80243.51,8.7,-8e-05,0.0,0.01248]
[1778677591228,62.24,80243.54,8.7,-8e-05,0.0,0.01248]
[1778677591553,62.24,80243.54,8.7,-8e-05,0.0,0.01248]
[1778677594663,62.24,80235.04,8.7,-8e-05,0.0,0.01256]
[1778677595340,62.24,80237.93,8.7,-8e-05,0.0,0.01251]
[1778677597450,62.24,80240.75,8.7,-8e-05,0.0,0.01245]
[1778677597732,62.24,80240.75,8.7,-8e-05,0.0,0.01245]
[1778677599288,62.24,80246.73,8.7,-8e-05,0.0,0.01233]
[1778677600266,62.24,80246.81,8.7,-8e-05,0.0,0.01233]
[1778677601233,62.24,80246.9,8.7,-8e-05,0.0,0.01233]
[1778677601557,62.24,80246.9,8.7,-8e-05,0.0,0.01233]
[1778677603311,62.24,80247.55,8.7,-8e-05,0.0,0.01231]
[1778677604170,62.24,80249.28,8.7,-8e-05,0.0,0.01228]
[1778677606259,62.24,80255.91,8.7,-8e-05,0.0,0.01215]
[1778677606282,62.24,80255.91,8.7,-8e-05,0.0,0.01215]
[1778677606635,62.24,80255.91,8.7,-8e-05,0.0,0.01215]
[1778677607592,62.24,80257.5,8.7,-8e-05,0.0,0.01212]
[1778677607958,62.24,80257.5,8.7,-8e-05,0.0,0.01212]
[1778677609692,62.24,80258.78,8.7,-8e-05,0.0,0.01209]
[1778677610210,62.24,80258.78,8.7,-8e-05,0.0,0.01209]
[1778677615390,62.24,80260.34,8.7,-8e-05,0.0,0.01206]
[1778677618655,62.24,80258.65,8.7,-8e-05,0.0,0.01209]
[1778677619010,62.24,80258.65,8.7,-8e-05,0.0,0.01209]
[1778677619319,62.24,80258.69,8.7,-8e-05,0.0,0.01209]
[1778677619627,62.24,80258.69,8.7,-8e-05,0.0,0.01209]
[1778677625459,62.24,80260.06,8.7,-8e-05,0.0,0.01207]
[1778677628679,62.24,80263.76,8.7,-8e-05,0.0,0.012]
[1778677629361,62.24,80267.61,8.7,-8e-05,0.0,0.01192]
[1778677629362,62.24,80267.61,8.7,-8e-05,0.0,0.01192]
[1778677631486,62.24,80267.45,8.7,-8e-05,0.0,0.01192]
[1778677631839,62.24,80267.45,8.7,-8e-05,0.0,0.01192]
[1778677635258,62.24,80259.55,8.7,-8e-05,0.0,0.01208]
[1778677635563,62.24,80259.55,8.7,-8e-05,0.0,0.01208]
[1778677640555,62.24,80264.58,8.7,-8e-05,0.0,0.01198]
[1778677640580,62.24,80264.58,8.7,-8e-05,0.0,0.01198]
[1778677641280,62.24,80264.25,8.7,-8e-05,0.0,0.01199]
[1778677643151,62.24,80265.56,8.7,-8e-05,0.0,0.01196]
[1778677643643,62.24,80265.56,8.7,-8e-05,0.0,0.01196]
[1778677649016,62.24,80270.82,8.7,-8e-05,0.0,0.01186]
[1778677649571,62.24,80270.75,8.7,-8e-05,0.0,0.01186]
[1778677651271,62.24,80271.25,8.7,-8e-05,0.0,0.01185]
[1778677651698,62.24,80271.25,8.7,-8e-05,0.0,0.01185]
[1778677652549,62.24,80271.4,8.7,-8e-05,0.0,0.01177]
[1778677653623,62.24,80274.36,8.7,-8e-05,0.0,0.01171]
[1778677655653,62.24,80273.91,8.7,-8e-05,0.0,0.01172]
[1778677656363,62.24,80273.96,8.7,-8e-05,0.0,0.01172]
[1778677656679,62.24,80273.96,8.7,-8e-05,0.0,0.01172]
[1778677657406,62.24,80274.22,8.7,-8e-05,0.0,0.01172]
[1778677657686,62.24,80274.22,8.7,-8e-05,0.0,0.01172]
[1778677658219,62.24,80274.22,8.7,-8e-05,0.0,0.01172]
[1778677658864,62.24,80274.22,8.7,-8e-05,0.0,0.01172]
[1778677659231,62.24,80274.32,8.7,-8e-05,0.0,0.01171]
[1778677659405,62.24,80274.32,8.7,-8e-05,0.0,0.01171]
[1778677659408,62.24,80274.32,8.7,-8e-05,0.0,0.01171]
[1778677661877,62.24,80275.74,8.7,-8e-05,0.0,0.01169]
[1778677663288,62.24,80274.05,8.7,-8e-05,0.0,0.01172]
[1778677663576,62.24,80274.05,8.7,-8e-05,0.0,0.01172]
[1778677664699,62.24,80273.96,8.7,-8e-05,0.0,0.01172]
[1778677665299,62.24,80272.23,8.7,-8e-05,0.0,0.01175]
[1778677666199,62.24,80271.36,8.7,-8e-05,0.0,0.01177]
[1778677666472,62.24,80271.36,8.7,-8e-05,0.0,0.01177]
[1778677667036,62.24,80271.36,8.7,-8e-05,0.0,0.01177]
[1778677667183,62.24,80269.3,8.7,-8e-05,0.0,0.01181]
[1778677668571,62.24,80262.66,8.7,-8e-05,0.0,0.01194]
[1778677669217,62.24,80257.98,8.7,-8e-05,0.0,0.01203]
[1778677672650,62.24,80265.74,8.7,-8e-05,0.0,0.01188]
[1778677672911,62.24,80265.74,8.7,-8e-05,0.0,0.01188]
[1778677673319,62.24,80265.87,8.7,-8e-05,0.0,0.01187]
[1778677675420,62.24,80267.04,8.7,-8e-05,0.0,0.01185]
[1778677675777,62.24,80267.04,8.7,-8e-05,0.0,0.01185]
[1778677676629,62.24,80269.4,8.7,-8e-05,0.0,0.01181]
[1778677677056,62.24,80269.4,8.7,-8e-05,0.0,0.01181]
[1778677679303,62.24,80272.9,8.7,-8e-05,0.0,0.01174]
[1778677679644,62.24,80272.9,8.7,-8e-05,0.0,0.01174]
[1778677680896,62.24,80283.9,8.7,-8e-05,0.0,0.01153]
[1778677681299,62.24,80283.9,8.7,-8e-05,0.0,0.01153]
[1778677681605,62.24,80283.9,8.7,-8e-05,0.0,0.01153]
[1778677682268,62.24,80285.95,8.7,-8e-05,0.0,0.0115]
[1778677683317,62.24,80285.9,8.7,-8e-05,0.0,0.0115]
[1778677683320,62.24,80285.9,8.7,-8e-05,0.0,0.0115]
[1778677683707,62.24,80285.9,8.7,-8e-05,0.0,0.0115]
[1778677684225,62.24,80285.49,8.7,-8e-05,0.0,0.0115]
[1778677684588,62.24,80285.49,8.7,-8e-05,0.0,0.0115]
[1778677685217,62.24,80287.39,8.7,-8e-05,0.0,0.01147]
[1778677690966,62.24,80291.63,8.7,-8e-05,0.0,0.01139]
[1778677693304,62.24,80291.68,8.7,-8e-05,0.0,0.01139]
[1778677693609,62.24,80291.68,8.7,-8e-05,0.0,0.01139]
[1778677694273,62.24,80291.4,8.7,-8e-05,0.0,0.01139]
[1778677694783,62.24,80291.4,8.7,-8e-05,0.0,0.01139]
[1778677695658,62.24,80291.4,8.7,-8e-05,0.0,0.01139]
[1778677696186,62.24,80291.98,8.7,-8e-05,0.0,0.01138]
[1778677696571,62.24,80291.98,8.7,-8e-05,0.0,0.01138]
[1778677698261,62.24,80298.19,8.7,-8e-05,0.0,0.01127]
[1778677698663,62.24,80298.19,8.7,-8e-05,0.0,0.01127]
[1778677699251,62.24,80301.2,8.7,-7e-05,0.0,0.01121]
[1778677699628,62.24,80301.2,8.7,-7e-05,0.0,0.01121]
[1778677701272,62.24,80303.61,8.7,-7e-05,0.0,0.01117]
[1778677701541,62.24,80303.61,8.7,-7e-05,0.0,0.01117]
[1778677702224,62.24,80297.12,8.7,-8e-05,0.0,0.01129]
[1778677702616,62.24,80297.12,8.7,-8e-05,0.0,0.01129]
[1778677704312,62.24,80293.06,8.7,-8e-05,0.0,0.01136]
[1778677704831,62.24,80293.06,8.7,-8e-05,0.0,0.01136]
[1778677709341,62.24,80294.96,8.7,-8e-05,0.0,0.01133]
[1778677709558,62.24,80294.96,8.7,-8e-05,0.0,0.01133]
[1778677711627,62.24,80294.96,8.7,-8e-05,0.0,0.01125]
[1778677712347,62.24,80297.34,8.7,-7e-05,0.0,0.01121]
[1778677714548,62.24,80295.6,8.7,-7e-05,0.0,0.01124]
[1778677717615,62.24,80294.12,8.7,-8e-05,0.0,0.01127]
[1778677718330,62.24,80294.77,8.7,-8e-05,0.0,0.01126]
[1778677719212,62.24,80294.53,8.7,-8e-05,0.0,0.01126]
[1778677719667,62.24,80294.53,8.7,-8e-05,0.0,0.01126]
[1778677720275,62.24,80294.56,8.7,-8e-05,0.0,0.01126]
[1778677721270,62.24,80294.29,8.7,-8e-05,0.0,0.01126]
[1778677727542,62.24,80293.98,8.7,-8e-05,0.0,0.01127]
[1778677728545,62.24,80293.81,8.7,-8e-05,0.0,0.01127]
[1778677728553,62.24,80293.81,8.7,-8e-05,0.0,0.01127]
[1778677728577,62.24,80293.81,8.7,-8e-05,0.0,0.01127]
[1778677728600,62.24,80293.81,8.7,-8e-05,0.0,0.01127]
[1778677728659,62.24,80293.81,8.7,-8e-05,0.0,0.01127]
[1778677730641,62.24,80288.39,8.7,-8e-05,0.0,0.01137]
[1778677731290,62.24,80281.96,8.7,-8e-05,0.0,0.01149]
[1778677733764,62.24,80278.25,8.7,-8e-05,0.0,0.01156]
[1778677734320,62.24,80278.28,8.7,-8e-05,0.0,0.01156]
[1778677735234,62.24,80281.41,8.7,-8e-05,0.0,0.0115]
[1778677735651,62.24,80281.41,8.7,-8e-05,0.0,0.0115]
[1778677738780,62.24,80276.29,8.7,-8e-05,0.0,0.0116]
[1778677739326,62.24,80276.77,8.7,-8e-05,0.0,0.01159]
[1778677740848,62.24,80276.7,8.7,-8e-05,0.0,0.01159]
[1778677741636,62.24,80276.58,8.7,-8e-05,0.0,0.01159]
[1778677741655,62.24,80291.59,8.7,-8e-05,0.0,0.01131]
[1778677742437,62.24,80291.59,8.7,-8e-05,0.0,0.01131]
[1778677743306,62.24,80300.2,8.7,-7e-05,0.0,0.01116]
[1778677748365,62.24,80300.57,8.7,-7e-05,0.0,0.01115]
[1778677749236,62.24,80300.57,8.7,-7e-05,0.0,0.01115]
[1778677749737,62.24,80300.57,8.7,-7e-05,0.0,0.01115]
[1778677750245,62.24,80300.57,8.7,-7e-05,0.0,0.01115]
[1778677750592,62.24,80300.57,8.7,-7e-05,0.0,0.01115]
[1778677751303,62.24,80300.31,8.7,-7e-05,0.0,0.01116]
[1778677751646,62.24,80300.31,8.7,-7e-05,0.0,0.01116]
[1778677752835,62.24,80298.71,8.7,-7e-05,0.0,0.01118]
[1778677752844,62.24,80298.71,8.7,-7e-05,0.0,0.01118]
[1778677753641,62.24,80301.47,8.7,-7e-05,0.0,0.01113]
[1778677753916,62.24,80312.5,8.7,-7e-05,0.0,0.01094]
[1778677754680,62.24,80312.5,8.7,-7e-05,0.0,0.01094]
[1778677758273,62.24,80318.4,8.7,-7e-05,0.0,0.01083]
[1778677758706,62.24,80318.4,8.7,-7e-05,0.0,0.01083]
[1778677761978,62.24,80313.11,8.7,-7e-05,0.0,0.01093]
[1778677762738,62.24,80315.69,8.7,-7e-05,0.0,0.01088]
[1778677763409,62.24,80313.58,8.7,-7e-05,0.0,0.01092]
[1778677764956,62.24,80306.51,8.7,-7e-05,0.0,0.01104]
[1778677765311,62.24,80309.27,8.7,-7e-05,0.0,0.01099]
[1778677765701,62.24,80309.27,8.7,-7e-05,0.0,0.01099]
[1778677766272,62.24,80312.37,8.7,-7e-05,0.0,0.01094]
[1778677768555,62.24,80310.35,8.7,-7e-05,0.0,0.01097]
[1778677768669,62.24,80310.35,8.7,-7e-05,0.0,0.01097]
[1778677773258,62.24,80302.02,8.7,-7e-05,0.0,0.01105]
[1778677773614,62.24,80302.02,8.7,-7e-05,0.0,0.01105]
[1778677774294,62.24,80301.4,8.7,-7e-05,0.0,0.01106]
[1778677777619,62.24,80302.23,8.7,-7e-05,0.0,0.01105]
[1778677778059,62.24,80302.23,8.7,-7e-05,0.0,0.01105]
[1778677783645,62.24,80301.66,8.7,-7e-05,0.0,0.01106]
[1778677784272,62.24,80301.16,8.7,-7e-05,0.0,0.01106]
[1778677787619,62.24,80300.52,8.7,-7e-05,0.0,0.01108]
[1778677788303,62.24,80301.39,8.7,-7e-05,0.0,0.01106]
[1778677790248,62.24,80299.88,8.7,-7e-05,0.0,0.01109]
[1778677790651,62.24,80301.23,8.7,-7e-05,0.0,0.01106]
[1778677792902,62.24,80298.78,8.7,-7e-05,0.0,0.01111]
[1778677793333,62.24,80298.07,8.7,-7e-05,0.0,0.01112]
[1778677794589,62.24,80299.04,8.7,-7e-05,0.0,0.0111]
[1778677794903,62.24,80299.04,8.7,-7e-05,0.0,0.0111]
[1778677799569,62.24,80301.16,8.7,-7e-05,0.0,0.01106]
[1778677800235,62.24,80301.16,8.7,-7e-05,0.0,0.01106]
[1778677800906,62.24,80301.36,8.7,-7e-05,0.0,0.01106]
[1778677801288,62.24,80299.49,8.7,-7e-05,0.0,0.01109]
[1778677801668,62.24,80299.49,8.7,-7e-05,0.0,0.01109]
[1778677802519,62.24,80298.14,8.7,-7e-05,0.0,0.01112]
[1778677803261,62.24,80298.14,8.7,-7e-05,0.0,0.01112]
[1778677803677,62.24,80296.91,8.7,-7e-05,0.0,0.01114]
[1778677805121,62.24,80293.82,8.7,-7e-05,0.0,0.0112]
[1778677805593,62.24,80293.93,8.7,-7e-05,0.0,0.0112]
[1778677807341,62.24,80293.48,8.7,-7e-05,0.0,0.0112]
[1778677807532,62.24,80293.48,8.7,-7e-05,0.0,0.0112]
[1778677808217,62.24,80293.48,8.7,-7e-05,0.0,0.0112]
[1778677809254,62.24,80294.03,8.7,-7e-05,0.0,0.01119]
[1778677809650,62.24,80293.75,8.7,-7e-05,0.0,0.0112]
[1778677810225,62.24,80293.75,8.7,-7e-05,0.0,0.0112]
[1778677816690,62.24,80297.68,8.7,-7e-05,0.0,0.01113]
[1778677819267,62.24,80297.67,8.7,-7e-05,0.0,0.01113]
[1778677825201,62.24,80302.01,8.7,-7e-05,0.0,0.01105]
[1778677825280,62.24,80302.01,8.7,-7e-05,0.0,0.01105]
[1778677825634,62.24,80302.06,8.7,-7e-05,0.0,0.01105]
[1778677825842,62.24,80302.06,8.7,-7e-05,0.0,0.01105]
[1778677830157,62.24,80303.99,8.7,-7e-05,0.0,0.01101]
[1778677833172,62.24,80304.72,8.7,-7e-05,0.0,0.01093]
[1778677833229,62.24,80304.72,8.7,-7e-05,0.0,0.01093]
[1778677833240,62.24,80304.72,8.7,-7e-05,0.0,0.01093]
[1778677833251,62.24,80304.72,8.7,-7e-05,0.0,0.01093]
[1778677833451,62.24,80303.85,8.7,-7e-05,0.0,0.01094]
[1778677834171,62.24,80303.85,8.7,-7e-05,0.0,0.01094]
[1778677834670,62.24,80299.79,8.7,-7e-05,0.0,0.01101]
[1778677834727,62.24,80299.79,8.7,-7e-05,0.0,0.01101]
[1778677835977,62.24,80288.25,8.7,-7e-05,0.0,0.01122]
[1778677841017,62.24,80286.84,8.7,-8e-05,0.0,0.01125]
[1778677846052,62.24,80287.98,8.7,-7e-05,0.0,0.01123]
[1778677846534,62.24,80287.98,8.7,-7e-05,0.0,0.01123]
[1778677846938,62.24,80287.98,8.7,-7e-05,0.0,0.01123]
[1778677847311,62.24,80287.98,8.7,-7e-05,0.0,0.01123]
[1778677851292,62.24,80288.39,8.7,-7e-05,0.0,0.01122]
[1778677852286,62.24,80288.77,8.7,-7e-05,0.0,0.01121]
[1778677853645,62.24,80288.41,8.7,-7e-05,0.0,0.01122]
[1778677854715,62.24,80288.18,8.7,-7e-05,0.0,0.01122]
[1778677855208,62.24,80288.18,8.7,-7e-05,0.0,0.01122]
[1778677855585,62.24,80287.97,8.7,-7e-05,0.0,0.01123]
[1778677856678,62.24,80287.66,8.7,-7e-05,0.0,0.01123]
[1778677858952,62.24,80287.71,8.7,-7e-05,0.0,0.01123]
[1778677858989,62.24,80287.71,8.7,-7e-05,0.0,0.01123]
[1778677860048,62.24,80287.71,8.7,-7e-05,0.0,0.01123]
[1778677860313,62.24,80287.71,8.7,-7e-05,0.0,0.01123]
[1778677861157,62.24,80301.05,8.7,-7e-05,0.0,0.01099]
[1778677861595,62.24,80301.05,8.7,-7e-05,0.0,0.01099]
[1778677862361,62.24,80301.98,8.7,-7e-05,0.0,0.01098]
[1778677863826,62.24,80303.32,8.7,-7e-05,0.0,0.01095]
[1778677864305,62.24,80303.32,8.7,-7e-05,0.0,0.01095]
[1778677864325,62.24,80303.32,8.7,-7e-05,0.0,0.01095]
[1778677864584,62.24,80306.21,8.7,-7e-05,0.0,0.0109]
[1778677867131,62.24,80306.74,8.7,-7e-05,0.0,0.01089]
[1778677867580,62.24,80306.12,8.7,-7e-05,0.0,0.0109]
[1778677868647,62.24,80305.86,8.7,-7e-05,0.0,0.01091]
[1778677869602,62.24,80305.3,8.7,-7e-05,0.0,0.01092]
[1778677871360,62.24,80305.89,8.7,-7e-05,0.0,0.01091]
[1778677871589,62.24,80305.89,8.7,-7e-05,0.0,0.01091]
[1778677875599,62.24,80308.35,8.7,-7e-05,0.0,0.01086]
[1778677876266,62.24,80308.35,8.7,-7e-05,0.0,0.01086]
[1778677877700,62.24,80307.71,8.7,-7e-05,0.0,0.01087]
[1778677878258,62.24,80307.71,8.7,-7e-05,0.0,0.01087]
[1778677879848,62.24,80308.13,8.7,-7e-05,0.0,0.01087]
[1778677880015,62.24,80308.13,8.7,-7e-05,0.0,0.01087]
[1778677880341,62.24,80308.13,8.7,-7e-05,0.0,0.01087]
[1778677885230,62.24,80309.79,8.7,-7e-05,0.0,0.01084]
[1778677885590,62.24,80309.9,8.7,-7e-05,0.0,0.01083]
[1778677886231,62.24,80309.9,8.7,-7e-05,0.0,0.01083]
[1778677886375,62.24,80312.6,8.7,-7e-05,0.0,0.01079]
[1778677890376,62.24,80313.24,8.7,-7e-05,0.0,0.01078]
[1778677890657,62.24,80313.24,8.7,-7e-05,0.0,0.01078]
[1778677891187,62.24,80313.24,8.7,-7e-05,0.0,0.01078]
[1778677891590,62.24,80313.24,8.7,-7e-05,0.0,0.0107]
[1778677892767,62.24,80313.13,8.7,-7e-05,0.0,0.0107]
[1778677893301,62.24,80313.13,8.7,-7e-05,0.0,0.0107]
[1778677895601,62.24,80312.35,8.7,-7e-05,0.0,0.01072]
[1778677896295,62.24,80312.35,8.7,-7e-05,0.0,0.01072]
[1778677899292,62.24,80311.12,8.7,-7e-05,0.0,0.01074]
[1778677900230,62.24,80311.54,8.7,-7e-05,0.0,0.01073]
[1778677901549,62.24,80312.8,8.7,-7e-05,0.0,0.01071]
[1778677902047,62.24,80312.8,8.7,-7e-05,0.0,0.01071]
[1778677905260,62.24,80313.27,8.7,-7e-05,0.0,0.0107]
[1778677906600,62.24,80314.6,8.7,-7e-05,0.0,0.01068]
[1778677909729,62.24,80315.49,8.7,-7e-05,0.0,0.01066]
[1778677910684,62.24,80315.5,8.7,-7e-05,0.0,0.01066]
[1778677914604,62.24,80315.43,8.7,-7e-05,0.0,0.01066]
[1778677915273,62.24,80315.43,8.7,-7e-05,0.0,0.01066]
[1778677915364,62.24,80315.43,8.7,-7e-05,0.0,0.01066]
[1778677915671,62.24,80319.07,8.7,-7e-05,0.0,0.0106]
[1778677920790,62.24,80318.14,8.7,-7e-05,0.0,0.01062]
[1778677921626,62.24,80318.94,8.7,-7e-05,0.0,0.0106]
[1778677924275,62.24,80318.58,8.7,-7e-05,0.0,0.01061]
[1778677925383,62.24,80318.79,8.7,-7e-05,0.0,0.01061]
[1778677925389,62.24,80318.79,8.7,-7e-05,0.0,0.01061]
[1778677927632,62.24,80310.29,8.7,-7e-05,0.0,0.01075]
[1778677928709,62.24,80310.68,8.7,-7e-05,0.0,0.01075]
[1778677932774,62.24,80310.94,8.7,-7e-05,0.0,0.01074]
[1778677934448,62.24,80311.52,8.7,-7e-05,0.0,0.01073]
[1778677938755,62.24,80312.05,8.7,-7e-05,0.0,0.01072]
[1778677939590,62.24,80312.48,8.7,-7e-05,0.0,0.01072]
[1778677942325,62.24,80312.58,8.7,-7e-05,0.0,0.01071]
[1778677942624,62.24,80312.76,8.7,-7e-05,0.0,0.01071]
[1778677943010,62.24,80312.76,8.7,-7e-05,0.0,0.01071]
[1778677943674,62.24,80312.6,8.7,-7e-05,0.0,0.01071]
[1778677945427,62.24,80309.11,8.7,-7e-05,0.0,0.01078]
[1778677945554,62.24,80308.29,8.7,-7e-05,0.0,0.01079]
[1778677945623,62.24,80308.29,8.7,-7e-05,0.0,0.01079]
[1778677949316,62.24,80308.01,8.7,-7e-05,0.0,0.01079]
[1778677949662,62.24,80307.62,8.7,-7e-05,0.0,0.0108]
[1778677954469,62.24,80312.71,8.7,-7e-05,0.0,0.01064]
[1778677955442,62.24,80312.77,8.7,-7e-05,0.0,0.01064]
[1778677959409,62.24,80312.02,8.7,-7e-05,0.0,0.01065]
[1778677959595,62.24,80312.03,8.7,-7e-05,0.0,0.01065]
[1778677959665,62.24,80312.03,8.7,-7e-05,0.0,0.01065]
[1778677963305,62.24,80313.97,8.7,-7e-05,0.0,0.01062]
[1778677963727,62.24,80313.66,8.7,-7e-05,0.0,0.01062]
[1778677965354,62.24,80313.77,8.7,-7e-05,0.0,0.01062]
[1778677965562,62.24,80314.02,8.7,-7e-05,0.0,0.01062]
[1778677969189,62.24,80311.15,8.7,-7e-05,0.0,0.01067]
[1778677969573,62.24,80312.45,8.7,-7e-05,0.0,0.01064]
[1778677974314,62.24,80310.74,8.7,-7e-05,0.0,0.01067]
[1778677974567,62.24,80310.84,8.7,-7e-05,0.0,0.01067]
[1778677974664,62.24,80310.84,8.7,-7e-05,0.0,0.01067]
[1778677975613,62.24,80311.55,8.7,-7e-05,0.0,0.01066]
[1778677976268,62.24,80311.55,8.7,-7e-05,0.0,0.01066]
[1778677978742,62.24,80312.49,8.7,-7e-05,0.0,0.01064]
[1778677979309,62.24,80312.49,8.7,-7e-05,0.0,0.01064]
[1778677979580,62.24,80313.35,8.7,-7e-05,0.0,0.01063]
[1778677980362,62.24,80313.35,8.7,-7e-05,0.0,0.01063]
[1778677984536,62.24,80312.85,8.7,-7e-05,0.0,0.01064]
[1778677986291,62.24,80311.86,8.7,-7e-05,0.0,0.01065]
[1778677986336,62.24,80311.86,8.7,-7e-05,0.0,0.01065]
[1778677987703,62.24,80311.69,8.7,-7e-05,0.0,0.01066]
[1778677988367,62.24,80311.69,8.7,-7e-05,0.0,0.01066]
[1778677991638,62.24,80307.88,8.7,-7e-05,0.0,0.01072]
[1778677992346,62.24,80307.88,8.7,-7e-05,0.0,0.01072]
[1778677996806,62.24,80308.77,8.7,-7e-05,0.0,0.01071]
[1778677996809,62.24,80308.77,8.7,-7e-05,0.0,0.01071]
[1778677997643,62.24,80308.33,8.7,-7e-05,0.0,0.01072]
[1778677999299,62.24,80308.63,8.7,-7e-05,0.0,0.01071]
[1778677999514,62.24,80308.63,8.7,-7e-05,0.0,0.01071]
[1778678000655,62.24,80308.11,8.7,-7e-05,0.0,0.01072]
[1778678001273,62.24,80308.11,8.7,-7e-05,0.0,0.01072]
[1778678003375,62.24,80306.8,8.7,-7e-05,0.0,0.01074]
[1778678003596,62.24,80306.86,8.7,-7e-05,0.0,0.01074]
[1778678004350,62.24,80306.86,8.7,-7e-05,0.0,0.01074]
[1778678004386,62.24,80306.86,8.7,-7e-05,0.0,0.01074]
[1778678004478,62.24,80306.86,8.7,-7e-05,0.0,0.01074]
[1778678005215,62.24,80306.5,8.7,-7e-05,0.0,0.01075]
[1778678005983,62.24,80299.1,8.7,-7e-05,0.0,0.01088]
[1778678006192,62.24,80299.1,8.7,-7e-05,0.0,0.01088]
[1778678007175,62.24,80287.09,8.7,-7e-05,0.0,0.01109]
[1778678010650,62.24,80287.11,8.7,-7e-05,0.0,0.01109]
[1778678011256,62.24,80287.11,8.7,-7e-05,0.0,0.01109]
[1778678011579,62.24,80287.23,8.7,-7e-05,0.0,0.01102]
[1778678012370,62.24,80287.23,8.7,-7e-05,0.0,0.01102]
[1778678015543,62.24,80286.24,8.7,-7e-05,0.0,0.01103]
[1778678016269,62.24,80286.24,8.7,-7e-05,0.0,0.01103]
[1778678018721,62.24,80280.19,8.7,-7e-05,0.0,0.01114]
[1778678019265,62.24,80280.19,8.7,-7e-05,0.0,0.01114]
[1778678019606,62.24,80279.85,8.7,-7e-05,0.0,0.01115]
[1778678020266,62.24,80279.85,8.7,-7e-05,0.0,0.01115]
[1778678020681,62.24,80279.81,8.7,-7e-05,0.0,0.01115]
[1778678022124,62.24,80279.73,8.7,-7e-05,0.0,0.01115]
[1778678022588,62.24,80280.23,8.7,-7e-05,0.0,0.01114]
[1778678027527,62.24,80286.82,8.7,-7e-05,0.0,0.01102]
[1778678028304,62.24,80286.82,8.7,-7e-05,0.0,0.01102]
[1778678033364,62.24,80286.34,8.7,-7e-05,0.0,0.01103]
[1778678035682,62.24,80286.0,8.7,-7e-05,0.0,0.01104]
[1778678036020,62.24,80286.0,8.7,-7e-05,0.0,0.01104]
[1778678036260,62.24,80286.0,8.7,-7e-05,0.0,0.01104]
[1778678038860,62.24,80281.38,8.7,-7e-05,0.0,0.01112]
[1778678039334,62.24,80281.38,8.7,-7e-05,0.0,0.01112]
[1778678039611,62.24,80281.35,8.7,-7e-05,0.0,0.01112]
[1778678040270,62.24,80281.35,8.7,-7e-05,0.0,0.01112]
[1778678041573,62.24,80282.0,8.7,-7e-05,0.0,0.01111]
[1778678042266,62.24,80282.0,8.7,-7e-05,0.0,0.01111]
[1778678046198,62.24,80282.49,8.7,-7e-05,0.0,0.0111]
[1778678050370,62.24,80285.77,8.7,-7e-05,0.0,0.01104]
[1778678050553,62.24,80286.64,8.7,-7e-05,0.0,0.01103]
[1778678052348,62.24,80286.05,8.7,-7e-05,0.0,0.01104]
[1778678053568,62.24,80284.58,8.7,-7e-05,0.0,0.01106]
[1778678053858,62.24,80284.58,8.7,-7e-05,0.0,0.01106]
[1778678054270,62.24,80284.58,8.7,-7e-05,0.0,0.01106]
[1778678055254,62.24,80285.07,8.7,-7e-05,0.0,0.01105]
[1778678056283,62.24,80284.95,8.7,-7e-05,0.0,0.01106]
[1778678060615,62.24,80284.93,8.7,-7e-05,0.0,0.01106]
[1778678061275,62.24,80284.93,8.7,-7e-05,0.0,0.01106]
[1778678064684,62.24,80287.33,8.7,-7e-05,0.0,0.01101]
[1778678065558,62.24,80287.2,8.7,-7e-05,0.0,0.01102]
[1778678066310,62.24,80287.2,8.7,-7e-05,0.0,0.01102]
[1778678066592,62.24,80287.07,8.7,-7e-05,0.0,0.01102]
[1778678066666,62.24,80287.07,8.7,-7e-05,0.0,0.01102]
[1778678069357,62.24,80287.36,8.7,-7e-05,0.0,0.01101]
[1778678069693,62.24,80287.03,8.7,-7e-05,0.0,0.01102]
[1778678071738,62.24,80286.66,8.7,-7e-05,0.0,0.01103]
[1778678072285,62.24,80286.66,8.7,-7e-05,0.0,0.01103]
[1778678075665,62.24,80284.38,8.7,-7e-05,0.0,0.01099]
[1778678076211,62.24,80284.38,8.7,-7e-05,0.0,0.01099]
[1778678080220,62.24,80284.71,8.7,-7e-05,0.0,0.01099]
[1778678082245,62.24,80285.08,8.7,-7e-05,0.0,0.01098]
[1778678084353,62.24,80284.21,8.7,-7e-05,0.0,0.01099]
[1778678084598,62.24,80284.4,8.7,-7e-05,0.0,0.01099]
[1778678090254,62.24,80284.53,8.7,-7e-05,0.0,0.01099]
[1778678090684,62.24,80286.25,8.7,-7e-05,0.0,0.01096]
[1778678091350,62.24,80286.25,8.7,-7e-05,0.0,0.01096]
[1778678092255,62.24,80284.72,8.7,-7e-05,0.0,0.01099]
[1778678095998,62.24,80284.35,8.7,-7e-05,0.0,0.01099]
[1778678096389,62.24,80284.35,8.7,-7e-05,0.0,0.01099]
[1778678099421,62.24,80281.65,8.7,-7e-05,0.0,0.01104]
[1778678099785,62.24,80281.5,8.7,-7e-05,0.0,0.01104]
[1778678103317,62.24,80278.45,8.7,-7e-05,0.0,0.0111]
[1778678103652,62.24,80275.03,8.7,-7e-05,0.0,0.01116]
[1778678104326,62.24,80275.03,8.7,-7e-05,0.0,0.01116]
[1778678104747,62.24,80274.61,8.7,-7e-05,0.0,0.01117]
[1778678104989,62.24,80274.61,8.7,-7e-05,0.0,0.01117]
[1778678105291,62.24,80274.61,8.7,-7e-05,0.0,0.01117]
[1778678105681,62.24,80274.71,8.7,-7e-05,0.0,0.01117]
[1778678106256,62.24,80274.71,8.7,-7e-05,0.0,0.01117]
[1778678106588,62.24,80274.71,8.7,-7e-05,0.0,0.01117]
[1778678107444,62.24,80274.47,8.7,-7e-05,0.0,0.01117]
[1778678108670,62.24,80272.41,8.7,-7e-05,0.0,0.01121]
[1778678109659,62.24,80272.33,8.7,-7e-05,0.0,0.01121]
[1778678111276,62.24,80266.49,8.7,-8e-05,0.0,0.01132]
[1778678111648,62.24,80265.51,8.7,-8e-05,0.0,0.01133]
[1778678112264,62.24,80265.51,8.7,-8e-05,0.0,0.01133]
[1778678112644,62.24,80262.57,8.7,-8e-05,0.0,0.01139]
[1778678114329,62.24,80262.49,8.7,-8e-05,0.0,0.01139]
[1778678118442,62.24,80266.68,8.7,-8e-05,0.0,0.01131]
[1778678118743,62.24,80266.68,8.7,-8e-05,0.0,0.01131]
[1778678119582,62.24,80266.68,8.7,-8e-05,0.0,0.01131]
[1778678120346,62.24,80266.25,8.7,-8e-05,0.0,0.01132]
[1778678121639,62.24,80263.72,8.7,-8e-05,0.0,0.01137]
[1778678122220,62.24,80263.72,8.7,-8e-05,0.0,0.01137]
[1778678129311,62.24,80260.26,8.7,-8e-05,0.0,0.01143]
[1778678129334,62.24,80260.26,8.7,-8e-05,0.0,0.01143]
[1778678130263,62.24,80256.45,8.7,-8e-05,0.0,0.0115]
[1778678130725,62.24,80256.16,8.7,-8e-05,0.0,0.01151]
[1778678131270,62.24,80256.16,8.7,-8e-05,0.0,0.01151]
[1778678132281,62.24,80256.18,8.7,-8e-05,0.0,0.01143]
[1778678132500,62.24,80256.18,8.7,-8e-05,0.0,0.01143]
[1778678133313,62.24,80255.77,8.7,-8e-05,0.0,0.01144]
[1778678133635,62.24,80255.78,8.7,-8e-05,0.0,0.01144]
[1778678136836,62.24,80261.85,8.7,-8e-05,0.0,0.01133]
[1778678137395,62.24,80261.85,8.7,-8e-05,0.0,0.01133]
[1778678137659,62.24,80262.09,8.7,-8e-05,0.0,0.01132]
[1778678138404,62.24,80262.09,8.7,-8e-05,0.0,0.01132]
[1778678138735,62.24,80262.35,8.7,-8e-05,0.0,0.01132]
[1778678139241,62.24,80262.35,8.7,-8e-05,0.0,0.01132]
[1778678139448,62.24,80262.35,8.7,-8e-05,0.0,0.01132]
[1778678142835,62.24,80261.65,8.7,-8e-05,0.0,0.01133]
[1778678143618,62.24,80261.65,8.7,-8e-05,0.0,0.01133]
[1778678144581,62.24,80261.29,8.7,-8e-05,0.0,0.01134]
[1778678145369,62.24,80261.27,8.7,-8e-05,0.0,0.01134]
[1778678147303,62.24,80261.25,8.7,-8e-05,0.0,0.01134]
[1778678148300,62.24,80261.25,8.7,-8e-05,0.0,0.01134]
[1778678149567,62.24,80261.69,8.7,-8e-05,0.0,0.01133]
[1778678150308,62.24,80261.63,8.7,-8e-05,0.0,0.01133]
[1778678150766,62.24,80261.67,8.7,-8e-05,0.0,0.01133]
[1778678151226,62.24,80261.67,8.7,-8e-05,0.0,0.01133]
[1778678154616,62.24,80260.03,8.7,-8e-05,0.0,0.01136]
[1778678155331,62.24,80260.88,8.7,-8e-05,0.0,0.01134]
[1778678156569,62.24,80261.28,8.7,-8e-05,0.0,0.01134]
[1778678158709,62.24,80261.19,8.7,-8e-05,0.0,0.01134]
[1778678159445,62.24,80261.19,8.7,-8e-05,0.0,0.01134]
[1778678160261,62.24,80261.7,8.7,-8e-05,0.0,0.01133]
[1778678160962,62.24,80261.62,8.7,-8e-05,0.0,0.01133]
[1778678161053,62.24,80261.62,8.7,-8e-05,0.0,0.01133]
[1778678161307,62.24,80261.62,8.7,-8e-05,0.0,0.01133]
[1778678161312,62.24,80261.62,8.7,-8e-05,0.0,0.01133]
[1778678161328,62.24,80261.62,8.7,-8e-05,0.0,0.01133]
[1778678163361,62.24,80274.04,8.7,-7e-05,0.0,0.0111]
[1778678163914,62.24,80276.97,8.7,-7e-05,0.0,0.01105]
[1778678164660,62.24,80277.09,8.7,-7e-05,0.0,0.01105]
[1778678165575,62.24,80277.09,8.7,-7e-05,0.0,0.01105]
[1778678166601,62.24,80280.17,8.7,-7e-05,0.0,0.01099]
[1778678167376,62.24,80281.02,8.7,-7e-05,0.0,0.01098]
[1778678169196,62.24,80280.84,8.7,-7e-05,0.0,0.01098]
[1778678169698,62.24,80278.85,8.7,-7e-05,0.0,0.01102]
[1778678171355,62.24,80277.84,8.7,-7e-05,0.0,0.01103]
[1778678171689,62.24,80278.01,8.7,-7e-05,0.0,0.01103]
[1778678174223,62.24,80277.55,8.7,-7e-05,0.0,0.01104]
[1778678175265,62.24,80277.76,8.7,-7e-05,0.0,0.01104]
[1778678179601,62.24,80277.35,8.7,-7e-05,0.0,0.01104]
[1778678180601,62.24,80277.62,8.7,-7e-05,0.0,0.01104]
[1778678182277,62.24,80276.59,8.7,-7e-05,0.0,0.01106]
[1778678182652,62.24,80276.59,8.7,-7e-05,0.0,0.01106]
[1778678185315,62.24,80276.89,8.7,-7e-05,0.0,0.01105]
[1778678185560,62.24,80276.89,8.7,-7e-05,0.0,0.01105]
[1778678186681,62.24,80270.38,8.7,-7e-05,0.0,0.01117]
[1778678188715,62.24,80269.67,8.7,-7e-05,0.0,0.01118]
[1778678190917,62.24,80269.79,8.7,-7e-05,0.0,0.01118]
[1778678191272,62.24,80269.79,8.7,-7e-05,0.0,0.01118]
[1778678197660,62.24,80269.51,8.7,-7e-05,0.0,0.01111]
[1778678198227,62.24,80268.43,8.7,-7e-05,0.0,0.01113]
[1778678202296,62.24,80267.75,8.7,-7e-05,0.0,0.01114]
[1778678202635,62.24,80267.75,8.7,-7e-05,0.0,0.01114]
[1778678207986,62.24,80269.64,8.7,-7e-05,0.0,0.01111]
[1778678210357,62.24,80269.49,8.7,-7e-05,0.0,0.01111]
[1778678210673,62.24,80269.49,8.7,-7e-05,0.0,0.01111]
[1778678214259,62.24,80269.5,8.7,-7e-05,0.0,0.01111]
[1778678215053,62.24,80269.55,8.7,-7e-05,0.0,0.01111]
[1778678215400,62.24,80269.55,8.7,-7e-05,0.0,0.01111]
[1778678216338,62.24,80269.55,8.7,-7e-05,0.0,0.01111]
[1778678216573,62.24,80269.55,8.7,-7e-05,0.0,0.01111]
[1778678218693,62.24,80270.4,8.7,-7e-05,0.0,0.01109]
[1778678222632,62.24,80268.4,8.7,-7e-05,0.0,0.01113]
[1778678223310,62.24,80268.38,8.7,-7e-05,0.0,0.01113]
[1778678224666,62.24,80268.36,8.7,-7e-05,0.0,0.01113]
[1778678225298,62.24,80268.36,8.7,-7e-05,0.0,0.01113]
[1778678227335,62.24,80270.13,8.7,-7e-05,0.0,0.0111]
[1778678227566,62.24,80270.13,8.7,-7e-05,0.0,0.0111]
[1778678232325,62.24,80270.0,8.7,-7e-05,0.0,0.0111]
[1778678232354,62.24,80270.0,8.7,-7e-05,0.0,0.0111]
[1778678232371,62.24,80270.0,8.7,-7e-05,0.0,0.0111]
[1778678233776,62.24,80286.71,8.7,-7e-05,0.0,0.0108]
[1778678237712,62.24,80288.09,8.7,-7e-05,0.0,0.01078]
[1778678238616,62.24,80287.22,8.7,-7e-05,0.0,0.01079]
[1778678240303,62.24,80287.4,8.7,-7e-05,0.0,0.01079]
[1778678240634,62.24,80287.4,8.7,-7e-05,0.0,0.01079]
[1778678243250,62.24,80287.1,8.7,-7e-05,0.0,0.01079]
[1778678243947,62.24,80288.7,8.7,-7e-05,0.0,0.01077]
[1778678249668,62.24,80288.01,8.7,-7e-05,0.0,0.01078]
[1778678250266,62.24,80287.9,8.7,-7e-05,0.0,0.01078]
[1778678251249,62.24,80289.08,8.7,-7e-05,0.0,0.01076]
[1778678251724,62.24,80289.08,8.7,-7e-05,0.0,0.01076]
[1778678253084,62.24,80289.61,8.7,-7e-05,0.0,0.01068]
[1778678253191,62.24,80289.61,8.7,-7e-05,0.0,0.01068]
[1778678254556,62.24,80289.15,8.7,-7e-05,0.0,0.01069]
[1778678255345,62.24,80296.96,8.7,-7e-05,0.0,0.01055]
[1778678256805,62.24,80297.82,8.7,-7e-05,0.0,0.01053]
[1778678257355,62.24,80297.82,8.7,-7e-05,0.0,0.01053]
[1778678259523,62.24,80297.87,8.7,-7e-05,0.0,0.01053]
[1778678260301,62.24,80297.85,8.7,-7e-05,0.0,0.01053]
[1778678262337,62.24,80298.49,8.7,-7e-05,0.0,0.01052]
[1778678263657,62.24,80296.25,8.7,-7e-05,0.0,0.01056]
[1778678267034,62.24,80293.08,8.7,-7e-05,0.0,0.01062]
[1778678267387,62.24,80293.08,8.7,-7e-05,0.0,0.01062]
[1778678269725,62.24,80288.95,8.7,-7e-05,0.0,0.01069]
[1778678270629,62.24,80288.94,8.7,-7e-05,0.0,0.01069]
[1778678273630,62.24,80289.15,8.7,-7e-05,0.0,0.01069]
[1778678274262,62.24,80294.31,8.7,-7e-05,0.0,0.0106]
[1778678280431,62.24,80296.22,8.7,-7e-05,0.0,0.01056]
[1778678280642,62.24,80296.22,8.7,-7e-05,0.0,0.01056]
[1778678281254,62.24,80297.05,8.7,-7e-05,0.0,0.01055]
[1778678282279,62.24,80297.14,8.7,-7e-05,0.0,0.01055]
[1778678282696,62.24,80297.14,8.7,-7e-05,0.0,0.01055]
[1778678282992,62.24,80297.4,8.7,-7e-05,0.0,0.01054]
[1778678284375,62.24,80297.4,8.7,-7e-05,0.0,0.01054]
[1778678284639,62.24,80297.4,8.7,-7e-05,0.0,0.01054]
[1778678286726,62.24,80297.44,8.7,-7e-05,0.0,0.01054]
[1778678287290,62.24,80297.4,8.7,-7e-05,0.0,0.01054]
[1778678288637,62.24,80297.4,8.7,-7e-05,0.0,0.01054]
[1778678289613,62.24,80297.46,8.7,-7e-05,0.0,0.01054]
[1778678291395,62.24,80297.55,8.7,-7e-05,0.0,0.01054]
[1778678291732,62.24,80297.55,8.7,-7e-05,0.0,0.01054]
[1778678292623,62.24,80297.46,8.7,-7e-05,0.0,0.01054]
[1778678292814,62.24,80298.47,8.7,-7e-05,0.0,0.01052]
[1778678293301,62.24,80298.47,8.7,-7e-05,0.0,0.01052]
[1778678293700,62.24,80298.47,8.7,-7e-05,0.0,0.01052]
[1778678294700,62.24,80301.35,8.7,-7e-05,0.0,0.01047]
[1778678295269,62.24,80303.71,8.7,-7e-05,0.0,0.01043]
[1778678296631,62.24,80304.17,8.7,-7e-05,0.0,0.01043]
[1778678297398,62.24,80304.17,8.7,-7e-05,0.0,0.01043]
[1778678297654,62.24,80304.17,8.7,-7e-05,0.0,0.01043]
[1778678298205,62.24,80304.17,8.7,-7e-05,0.0,0.01043]
[1778678298843,62.24,80305.76,8.7,-7e-05,0.0,0.0104]
[1778678299343,62.24,80305.76,8.7,-7e-05,0.0,0.0104]
[1778678301642,62.24,80305.73,8.7,-7e-05,0.0,0.0104]
[1778678302778,62.24,80305.72,8.7,-7e-05,0.0,0.0104]
[1778678303055,62.24,80307.58,8.7,-7e-05,0.0,0.01037]
[1778678304612,62.24,80306.75,8.7,-7e-05,0.0,0.01038]
[1778678305276,62.24,80306.12,8.7,-7e-05,0.0,0.01039]
[1778678306371,62.24,80305.05,8.7,-7e-05,0.0,0.01041]
[1778678306560,62.24,80305.05,8.7,-7e-05,0.0,0.01041]
[1778678308764,62.24,80300.89,8.7,-7e-05,0.0,0.01048]
[1778678309637,62.24,80300.96,8.7,-7e-05,0.0,0.01048]
[1778678310293,62.24,80300.99,8.7,-7e-05,0.0,0.01048]
[1778678310659,62.24,80300.99,8.7,-7e-05,0.0,0.01048]
[1778678311237,62.24,80300.99,8.7,-7e-05,0.0,0.01048]
[1778678311419,62.24,80300.99,8.7,-7e-05,0.0,0.01048]
[1778678313703,62.24,80302.75,8.7,-7e-05,0.0,0.01038]
[1778678314279,62.24,80303.14,8.7,-7e-05,0.0,0.01037]
[1778678317601,62.24,80303.68,8.7,-7e-05,0.0,0.01036]
[1778678318280,62.24,80303.68,8.7,-7e-05,0.0,0.01036]
[1778678318440,62.24,80303.68,8.7,-7e-05,0.0,0.01036]
[1778678318734,62.24,80303.68,8.7,-7e-05,0.0,0.01036]
[1778678319259,62.24,80303.6,8.7,-7e-05,0.0,0.01036]
[1778678319741,62.24,80303.6,8.7,-7e-05,0.0,0.01036]
[1778678329286,62.24,80309.72,8.7,-7e-05,0.0,0.01026]
[1778678329493,62.24,80309.72,8.7,-7e-05,0.0,0.01026]
[1778678331239,62.24,80309.98,8.7,-7e-05,0.0,0.01026]
[1778678332287,62.24,80311.56,8.7,-7e-05,0.0,0.01023]
[1778678334595,62.24,80311.67,8.7,-7e-05,0.0,0.01023]
[1778678335413,62.24,80310.88,8.7,-7e-05,0.0,0.01024]
[1778678336577,62.24,80311.21,8.7,-7e-05,0.0,0.01024]
[1778678337001,62.24,80311.06,8.7,-7e-05,0.0,0.01024]
[1778678338988,62.24,80314.06,8.7,-7e-05,0.0,0.01019]
[1778678338990,62.24,80314.06,8.7,-7e-05,0.0,0.01019]
[1778678339383,62.24,80314.06,8.7,-7e-05,0.0,0.01019]
[1778678342722,62.24,80314.52,8.7,-7e-05,0.0,0.01018]
[1778678343260,62.24,80314.55,8.7,-7e-05,0.0,0.01018]
[1778678343541,62.24,80314.55,8.7,-7e-05,0.0,0.01018]
[1778678343552,62.24,80314.55,8.7,-7e-05,0.0,0.01018]
[1778678344343,62.24,80313.0,8.7,-7e-05,0.0,0.01021]
[1778678345312,62.24,80305.44,8.7,-7e-05,0.0,0.01033]
[1778678347669,62.24,80303.75,8.7,-7e-05,0.0,0.01036]
[1778678348386,62.24,80303.57,8.7,-7e-05,0.0,0.01036]
[1778678349666,62.24,80304.93,8.7,-7e-05,0.0,0.01034]
[1778678350200,62.24,80302.62,8.7,-7e-05,0.0,0.01038]
[1778678355624,62.24,80299.29,8.7,-7e-05,0.0,0.01044]
[1778678356239,62.24,80299.29,8.7,-7e-05,0.0,0.01044]
[1778678356538,62.24,80299.29,8.7,-7e-05,0.0,0.01044]
[1778678356892,62.24,80299.09,8.7,-7e-05,0.0,0.01044]
[1778678357338,62.24,80299.09,8.7,-7e-05,0.0,0.01044]
[1778678362378,62.24,80300.31,8.7,-7e-05,0.0,0.01042]
[1778678365270,62.24,80299.69,8.7,-7e-05,0.0,0.01043]
[1778678365914,62.24,80298.51,8.7,-7e-05,0.0,0.01045]
[1778678371736,62.24,80287.62,8.7,-7e-05,0.0,0.01057]
[1778678374564,62.24,80287.22,8.7,-7e-05,0.0,0.01057]
[1778678374568,62.24,80287.22,8.7,-7e-05,0.0,0.01057]
[1778678375332,62.24,80287.92,8.7,-7e-05,0.0,0.01056]
[1778678375587,62.24,80287.92,8.7,-7e-05,0.0,0.01056]
[1778678376331,62.24,80287.38,8.7,-7e-05,0.0,0.01057]
[1778678378425,62.24,80287.48,8.7,-7e-05,0.0,0.01057]
[1778678378733,62.24,80287.48,8.7,-7e-05,0.0,0.01057]
[1778678381806,62.24,80276.51,8.7,-7e-05,0.0,0.01076]
[1778678383672,62.24,80275.45,8.7,-7e-05,0.0,0.01078]
[1778678384326,62.24,80275.37,8.7,-7e-05,0.0,0.01078]
[1778678384645,62.24,80275.37,8.7,-7e-05,0.0,0.01078]
[1778678387327,62.24,80275.36,8.7,-7e-05,0.0,0.01078]
[1778678387573,62.24,80275.36,8.7,-7e-05,0.0,0.01078]
[1778678388381,62.24,80275.1,8.7,-7e-05,0.0,0.01079]
[1778678388628,62.24,80275.1,8.7,-7e-05,0.0,0.01079]
[1778678389898,62.24,80275.81,8.7,-7e-05,0.0,0.01077]
[1778678390340,62.24,80275.81,8.7,-7e-05,0.0,0.01077]
[1778678391270,62.24,80275.98,8.7,-7e-05,0.0,0.01077]
[1778678391690,62.24,80275.98,8.7,-7e-05,0.0,0.01077]
[1778678395671,62.24,80280.14,8.7,-7e-05,0.0,0.0107]
[1778678395689,62.24,80280.14,8.7,-7e-05,0.0,0.0107]
[1778678396410,62.24,80282.98,8.7,-7e-05,0.0,0.01065]
[1778678399588,62.24,80277.36,8.7,-7e-05,0.0,0.01075]
[1778678400033,62.24,80277.09,8.7,-7e-05,0.0,0.01075]
[1778678404337,62.24,80275.38,8.7,-7e-05,0.0,0.01078]
[1778678404555,62.24,80275.38,8.7,-7e-05,0.0,0.01078]
[1778678405750,62.24,80274.57,8.7,-7e-05,0.0,0.01079]
[1778678406246,62.24,80274.32,8.7,-7e-05,0.0,0.0108]
[1778678408355,62.24,80274.56,8.7,-7e-05,0.0,0.01079]
[1778678408673,62.24,80274.56,8.7,-7e-05,0.0,0.01079]
[1778678409230,62.24,80274.67,8.7,-7e-05,0.0,0.01079]
[1778678410256,62.24,80275.44,8.7,-7e-05,0.0,0.01078]
[1778678411638,62.24,80275.15,8.7,-7e-05,0.0,0.01078]
[1778678412324,62.24,80273.43,8.7,-7e-05,0.0,0.01081]
[1778678413699,62.24,80272.11,8.7,-7e-05,0.0,0.01084]
[1778678414390,62.24,80271.57,8.7,-7e-05,0.0,0.01085]
[1778678416611,62.24,80271.49,8.7,-7e-05,0.0,0.01085]
[1778678417142,62.24,80271.37,8.7,-7e-05,0.0,0.01085]
[1778678421634,62.24,80270.75,8.7,-7e-05,0.0,0.01086]
[1778678422258,62.24,80270.82,8.7,-7e-05,0.0,0.01086]
[1778678423651,62.24,80270.84,8.7,-7e-05,0.0,0.01086]
[1778678424295,62.24,80270.5,8.7,-7e-05,0.0,0.01087]
[1778678425345,62.24,80270.6,8.7,-7e-05,0.0,0.01086]
[1778678426289,62.24,80270.6,8.7,-7e-05,0.0,0.01086]
[1778678427335,62.24,80270.75,8.7,-7e-05,0.0,0.01086]
[1778678433708,62.24,80259.06,8.7,-7e-05,0.0,0.011]
[1778678434359,62.24,80259.05,8.7,-7e-05,0.0,0.011]
[1778678435325,62.24,80258.99,8.7,-7e-05,0.0,0.011]
[1778678436262,62.24,80258.68,8.7,-7e-05,0.0,0.011]
[1778678440636,62.24,80256.75,8.7,-7e-05,0.0,0.01104]
[1778678440716,62.24,80256.75,8.7,-7e-05,0.0,0.01104]
[1778678441146,62.24,80256.29,8.7,-7e-05,0.0,0.01105]
[1778678446257,62.24,80262.17,8.7,-7e-05,0.0,0.01094]
[1778678447667,62.24,80262.17,8.7,-7e-05,0.0,0.01094]
[1778678448152,62.24,80263.86,8.7,-7e-05,0.0,0.01091]
[1778678449620,62.24,80262.33,8.7,-7e-05,0.0,0.01094]
[1778678450283,62.24,80262.37,8.7,-7e-05,0.0,0.01094]
[1778678453597,62.24,80261.05,8.7,-7e-05,0.0,0.01096]
[1778678454249,62.24,80260.96,8.7,-7e-05,0.0,0.01096]
[1778678455037,62.24,80260.96,8.7,-7e-05,0.0,0.01096]
[1778678455438,62.24,80260.96,8.7,-7e-05,0.0,0.01096]
[1778678459048,62.24,80256.63,8.7,-7e-05,0.0,0.01104]
[1778678459091,62.24,80256.63,8.7,-7e-05,0.0,0.01104]
[1778678462337,62.24,80245.94,8.7,-8e-05,0.0,0.01123]
[1778678462611,62.24,80245.94,8.7,-8e-05,0.0,0.01123]
[1778678463017,62.24,80243.6,8.7,-8e-05,0.0,0.01128]
[1778678463714,62.24,80243.6,8.7,-8e-05,0.0,0.01128]
[1778678466338,62.24,80240.26,8.7,-8e-05,0.0,0.01134]
[1778678466524,62.24,80240.26,8.7,-8e-05,0.0,0.01134]
[1778678467600,62.24,80236.91,8.7,-8e-05,0.0,0.0114]
[1778678468125,62.24,80235.24,8.7,-8e-05,0.0,0.01143]
[1778678468352,62.24,80235.24,8.7,-8e-05,0.0,0.01143]
[1778678468644,62.24,80235.24,8.7,-8e-05,0.0,0.01143]
[1778678471489,62.24,80232.7,8.7,-8e-05,0.0,0.01148]
[1778678471496,62.24,80232.7,8.7,-8e-05,0.0,0.01148]
[1778678476303,62.24,80226.51,8.7,-8e-05,0.0,0.0116]
[1778678476596,62.24,80226.51,8.7,-8e-05,0.0,0.0116]
[1778678484301,62.24,80217.81,8.7,-8e-05,0.0,0.01176]
[1778678484545,62.24,80217.81,8.7,-8e-05,0.0,0.01176]
[1778678485578,62.24,80217.54,8.7,-8e-05,0.0,0.01177]
[1778678485615,62.24,80217.54,8.7,-8e-05,0.0,0.01177]
[1778678489127,62.24,80219.35,8.7,-8e-05,0.0,0.01173]
[1778678489442,62.24,80219.35,8.7,-8e-05,0.0,0.01173]
[1778678491225,62.24,80222.56,8.7,-8e-05,0.0,0.01167]
[1778678491686,62.24,80222.56,8.7,-8e-05,0.0,0.01167]
[1778678492385,62.24,80221.43,8.7,-8e-05,0.0,0.01161]
[1778678492655,62.24,80221.43,8.7,-8e-05,0.0,0.01161]
[1778678493221,62.24,80221.43,8.7,-8e-05,0.0,0.01161]
[1778678493640,62.24,80221.43,8.7,-8e-05,0.0,0.01161]
[1778678495381,62.24,80219.75,8.7,-8e-05,0.0,0.01164]
[1778678495656,62.24,80219.75,8.7,-8e-05,0.0,0.01164]
[1778678498260,62.24,80219.44,8.7,-8e-05,0.0,0.01165]
[1778678498671,62.24,80219.44,8.7,-8e-05,0.0,0.01165]
[1778678500602,62.24,80219.68,8.7,-8e-05,0.0,0.01165]
[1778678500927,62.24,80219.68,8.7,-8e-05,0.0,0.01165]
[1778678501322,62.24,80224.27,8.7,-8e-05,0.0,0.01156]
[1778678505229,62.24,80230.54,8.7,-8e-05,0.0,0.01144]
[1778678505662,62.24,80230.54,8.7,-8e-05,0.0,0.01144]
[1778678507457,62.24,80227.76,8.7,-8e-05,0.0,0.01149]
[1778678507885,62.24,80227.76,8.7,-8e-05,0.0,0.01149]
[1778678509177,62.24,80228.01,8.7,-8e-05,0.0,0.01149]
[1778678509738,62.24,80228.01,8.7,-8e-05,0.0,0.01149]
[1778678512985,62.24,80229.17,8.7,-8e-05,0.0,0.01147]
[1778678512999,62.24,80229.17,8.7,-8e-05,0.0,0.01147]
[1778678513045,62.24,80230.42,8.7,-8e-05,0.0,0.01144]
[1778678513740,62.24,80241.23,8.7,-8e-05,0.0,0.01124]
[1778678518776,62.24,80250.64,8.7,-7e-05,0.0,0.01107]
[1778678521204,62.24,80257.73,8.7,-7e-05,0.0,0.01094]
[1778678522345,62.24,80257.38,8.7,-7e-05,0.0,0.01095]
[1778678523234,62.24,80257.85,8.7,-7e-05,0.0,0.01094]
[1778678523592,62.24,80257.85,8.7,-7e-05,0.0,0.01094]
[1778678525602,62.24,80258.2,8.7,-7e-05,0.0,0.01094]
[1778678526306,62.24,80261.01,8.7,-7e-05,0.0,0.01089]
[1778678528373,62.24,80264.97,8.7,-7e-05,0.0,0.01082]
[1778678528752,62.24,80264.97,8.7,-7e-05,0.0,0.01082]
[1778678530310,62.24,80264.7,8.7,-7e-05,0.0,0.01082]
[1778678531362,62.24,80264.89,8.7,-7e-05,0.0,0.01082]
[1778678534660,62.24,80266.39,8.7,-7e-05,0.0,0.01079]
[1778678535305,62.24,80267.86,8.7,-7e-05,0.0,0.01077]
[1778678535782,62.24,80267.86,8.7,-7e-05,0.0,0.01077]
[1778678538264,62.24,80268.68,8.7,-7e-05,0.0,0.01075]
[1778678538571,62.24,80268.68,8.7,-7e-05,0.0,0.01075]
[1778678539024,62.24,80268.68,8.7,-7e-05,0.0,0.01075]
[1778678539608,62.24,80267.66,8.7,-7e-05,0.0,0.01077]
[1778678541119,62.24,80265.06,8.7,-7e-05,0.0,0.01081]
[1778678542636,62.24,80258.83,8.7,-7e-05,0.0,0.01093]
[1778678542709,62.24,80258.83,8.7,-7e-05,0.0,0.01093]
[1778678543657,62.24,80256.43,8.7,-7e-05,0.0,0.01097]
[1778678543706,62.24,80256.43,8.7,-7e-05,0.0,0.01097]
[1778678549509,62.24,80249.85,8.7,-7e-05,0.0,0.01109]
[1778678549556,62.24,80249.85,8.7,-7e-05,0.0,0.01109]
[1778678549658,62.24,80249.85,8.7,-7e-05,0.0,0.01109]
[1778678551860,62.24,80247.93,8.7,-7e-05,0.0,0.01105]
[1778678552391,62.24,80247.86,8.7,-7e-05,0.0,0.01105]
[1778678554243,62.24,80248.08,8.7,-7e-05,0.0,0.01104]
[1778678555562,62.24,80248.08,8.7,-7e-05,0.0,0.01104]
[1778678560212,62.24,80247.39,8.7,-7e-05,0.0,0.01106]
[1778678561269,62.24,80247.39,8.7,-7e-05,0.0,0.01106]
[1778678562390,62.24,80247.39,8.7,-7e-05,0.0,0.01106]
[1778678564286,62.24,80253.92,8.7,-7e-05,0.0,0.01094]
[1778678564688,62.24,80253.92,8.7,-7e-05,0.0,0.01094]
[1778678566564,62.24,80254.55,8.7,-7e-05,0.0,0.01093]
[1778678567987,62.24,80254.52,8.7,-7e-05,0.0,0.01093]
[1778678573657,62.24,80249.78,8.7,-7e-05,0.0,0.01101]
[1778678573792,62.24,80249.78,8.7,-7e-05,0.0,0.01101]
[1778678574616,62.24,80244.22,8.7,-7e-05,0.0,0.01111]
[1778678576598,62.24,80242.67,8.7,-7e-05,0.0,0.01114]
[1778678578579,62.24,80241.44,8.7,-7e-05,0.0,0.01116]
[1778678581467,62.24,80240.23,8.7,-8e-05,0.0,0.01119]
[1778678581689,62.24,80240.23,8.7,-8e-05,0.0,0.01119]
[1778678582539,62.24,80238.05,8.7,-8e-05,0.0,0.01123]
[1778678583365,62.24,80237.08,8.7,-8e-05,0.0,0.01124]
[1778678583763,62.24,80237.08,8.7,-8e-05,0.0,0.01124]
[1778678584270,62.24,80237.54,8.7,-8e-05,0.0,0.01124]
[1778678587648,62.24,80236.94,8.7,-8e-05,0.0,0.01125]
[1778678588455,62.24,80236.5,8.7,-8e-05,0.0,0.01125]
[1778678588617,62.24,80236.5,8.7,-8e-05,0.0,0.01125]
[1778678589078,62.24,80236.5,8.7,-8e-05,0.0,0.01125]
[1778678590799,62.24,80237.15,8.7,-8e-05,0.0,0.01124]
[1778678591144,62.24,80235.51,8.7,-8e-05,0.0,0.01127]
[1778678592711,62.24,80244.2,8.7,-7e-05,0.0,0.01111]
[1778678593249,62.24,80247.32,8.7,-7e-05,0.0,0.01106]
[1778678594310,62.24,80247.51,8.7,-7e-05,0.0,0.01105]
[1778678596290,62.24,80247.75,8.7,-7e-05,0.0,0.01105]
[1778678596644,62.24,80247.75,8.7,-7e-05,0.0,0.01105]
[1778678602583,62.24,80248.17,8.7,-7e-05,0.0,0.01104]
[1778678603278,62.24,80248.09,8.7,-7e-05,0.0,0.01104]
[1778678603697,62.24,80248.09,8.7,-7e-05,0.0,0.01104]
[1778678604309,62.24,80248.17,8.7,-7e-05,0.0,0.01104]
[1778678605689,62.24,80248.74,8.7,-7e-05,0.0,0.01103]
[1778678606254,62.24,80250.27,8.7,-7e-05,0.0,0.011]
[1778678608839,62.24,80249.75,8.7,-7e-05,0.0,0.01101]
[1778678610238,62.24,80249.99,8.7,-7e-05,0.0,0.01101]
[1778678613779,62.24,80249.84,8.7,-7e-05,0.0,0.01094]
[1778678614614,62.24,80249.46,8.7,-7e-05,0.0,0.01094]
[1778678614824,62.24,80249.46,8.7,-7e-05,0.0,0.01094]
[1778678614959,62.24,80249.46,8.7,-7e-05,0.0,0.01094]
[1778678618738,62.24,80240.34,8.7,-7e-05,0.0,0.01111]
[1778678619259,62.24,80240.34,8.7,-7e-05,0.0,0.01111]
[1778678624360,62.24,80238.78,8.7,-7e-05,0.0,0.01114]
[1778678624606,62.24,80238.78,8.7,-7e-05,0.0,0.01114]
[1778678625299,62.24,80238.71,8.7,-7e-05,0.0,0.01114]
[1778678625315,62.24,80238.71,8.7,-7e-05,0.0,0.01114]
[1778678625621,62.24,80238.71,8.7,-7e-05,0.0,0.01114]
[1778678629513,62.24,80238.66,8.7,-7e-05,0.0,0.01114]
[1778678629803,62.24,80238.66,8.7,-7e-05,0.0,0.01114]
[1778678632548,62.24,80236.65,8.7,-8e-05,0.0,0.01117]
[1778678632653,62.24,80236.65,8.7,-8e-05,0.0,0.01117]
[1778678634399,62.24,80236.5,8.7,-8e-05,0.0,0.01118]
[1778678634654,62.24,80236.5,8.7,-8e-05,0.0,0.01118]
[1778678636831,62.24,80235.53,8.7,-8e-05,0.0,0.0112]
[1778678638911,62.24,80232.04,8.7,-8e-05,0.0,0.01126]
[1778678640703,62.24,80229.09,8.7,-8e-05,0.0,0.01131]
[1778678641206,62.24,80229.09,8.7,-8e-05,0.0,0.01131]
[1778678644919,62.24,80220.33,8.7,-8e-05,0.0,0.01148]
[1778678645661,62.24,80218.95,8.7,-8e-05,0.0,0.0115]
[1778678646322,62.24,80213.2,8.7,-8e-05,0.0,0.01161]
[1778678646587,62.24,80213.2,8.7,-8e-05,0.0,0.01161]
[1778678649661,62.24,80209.35,8.7,-8e-05,0.0,0.01168]
[1778678650290,62.24,80208.97,8.7,-8e-05,0.0,0.01169]
[1778678650545,62.24,80208.97,8.7,-8e-05,0.0,0.01169]
[1778678651138,62.24,80208.97,8.7,-8e-05,0.0,0.01169]
[1778678652392,62.24,80216.52,8.7,-8e-05,0.0,0.01155]
[1778678652700,62.24,80216.52,8.7,-8e-05,0.0,0.01155]
[1778678657760,62.24,80218.14,8.7,-8e-05,0.0,0.01152]
[1778678659633,62.24,80218.07,8.7,-8e-05,0.0,0.01152]
[1778678660713,62.24,80218.14,8.7,-8e-05,0.0,0.01152]
[1778678665362,62.24,80217.58,8.7,-8e-05,0.0,0.01153]
[1778678665688,62.24,80217.58,8.7,-8e-05,0.0,0.01153]
[1778678668630,62.24,80214.07,8.7,-8e-05,0.0,0.01159]
[1778678669011,62.24,80214.07,8.7,-8e-05,0.0,0.01159]
[1778678670075,62.24,80213.6,8.7,-8e-05,0.0,0.0116]
[1778678670332,62.24,80213.58,8.7,-8e-05,0.0,0.0116]
[1778678673327,62.24,80213.24,8.7,-8e-05,0.0,0.01153]
[1778678674258,62.24,80213.55,8.7,-8e-05,0.0,0.01153]
[1778678674492,62.24,80213.55,8.7,-8e-05,0.0,0.01153]
[1778678674718,62.24,80213.55,8.7,-8e-05,0.0,0.01153]
[1778678679914,62.24,80216.66,8.7,-8e-05,0.0,0.01147]
[1778678680521,62.24,80216.66,8.7,-8e-05,0.0,0.01147]
[1778678680817,62.24,80216.66,8.7,-8e-05,0.0,0.01147]
[1778678682758,62.24,80214.56,8.7,-8e-05,0.0,0.01151]
[1778678683280,62.24,80214.19,8.7,-8e-05,0.0,0.01151]
[1778678684602,62.24,80212.36,8.7,-8e-05,0.0,0.01155]
[1778678685254,62.24,80211.77,8.7,-8e-05,0.0,0.01156]
[1778678688310,62.24,80210.32,8.7,-8e-05,0.0,0.01159]
[1778678689300,62.24,80210.23,8.7,-8e-05,0.0,0.01159]
[1778678690628,62.24,80210.49,8.7,-8e-05,0.0,0.01158]
[1778678691221,62.24,80210.88,8.7,-8e-05,0.0,0.01158]
[1778678693462,62.24,80211.16,8.7,-8e-05,0.0,0.01157]
[1778678693491,62.24,80211.16,8.7,-8e-05,0.0,0.01157]
[1778678694719,62.24,80208.08,8.7,-8e-05,0.0,0.01163]
[1778678695225,62.24,80205.61,8.7,-8e-05,0.0,0.01168]
[1778678696287,62.24,80205.06,8.7,-8e-05,0.0,0.01169]
[1778678696501,62.24,80205.06,8.7,-8e-05,0.0,0.01169]
[1778678700484,62.24,80203.69,8.7,-8e-05,0.0,0.01171]
[1778678701376,62.24,80204.61,8.7,-8e-05,0.0,0.01169]
[1778678701378,62.24,80204.61,8.7,-8e-05,0.0,0.01169]
[1778678704282,62.24,80199.97,8.7,-8e-05,0.0,0.01178]
[1778678704485,62.24,80199.97,8.7,-8e-05,0.0,0.01178]
[1778678705617,62.24,80197.9,8.7,-8e-05,0.0,0.01182]
[1778678706289,62.24,80195.81,8.7,-8e-05,0.0,0.01186]
[1778678706557,62.24,80195.81,8.7,-8e-05,0.0,0.01186]
[1778678707367,62.24,80195.04,8.7,-8e-05,0.0,0.01188]
[1778678709528,62.24,80194.55,8.7,-8e-05,0.0,0.01189]
[1778678710282,62.24,80193.92,8.7,-8e-05,0.0,0.0119]
[1778678710551,62.24,80193.92,8.7,-8e-05,0.0,0.0119]
[1778678711258,62.24,80192.27,8.7,-8e-05,0.0,0.01193]
[1778678712286,62.24,80190.78,8.7,-8e-05,0.0,0.01196]
[1778678712466,62.24,80190.78,8.7,-8e-05,0.0,0.01196]
[1778678712659,62.24,80190.78,8.7,-8e-05,0.0,0.01196]
[1778678716135,62.24,80187.12,8.7,-8e-05,0.0,0.01203]
[1778678716236,62.24,80187.12,8.7,-8e-05,0.0,0.01203]
[1778678716520,62.24,80185.54,8.7,-8e-05,0.0,0.01206]
[1778678717416,62.24,80189.72,8.7,-8e-05,0.0,0.01198]
[1778678718792,62.24,80191.51,8.7,-8e-05,0.0,0.01195]
[1778678719633,62.24,80191.83,8.7,-8e-05,0.0,0.01194]
[1778678722934,62.24,80191.7,8.7,-8e-05,0.0,0.01194]
[1778678723229,62.24,80191.7,8.7,-8e-05,0.0,0.01194]
[1778678728252,62.24,80191.0,8.7,-8e-05,0.0,0.01196]
[1778678730909,62.24,80190.93,8.7,-8e-05,0.0,0.01196]
[1778678731343,62.24,80190.75,8.7,-8e-05,0.0,0.01196]
[1778678734344,62.24,80191.39,8.7,-8e-05,0.0,0.01187]
[1778678734430,62.24,80191.39,8.7,-8e-05,0.0,0.01187]
[1778678734795,62.24,80191.39,8.7,-8e-05,0.0,0.01187]
[1778678740336,62.24,80191.23,8.7,-8e-05,0.0,0.01187]
[1778678741620,62.24,80191.23,8.7,-8e-05,0.0,0.01187]
[1778678743729,62.24,80191.29,8.7,-8e-05,0.0,0.01187]
[1778678749399,62.24,80198.35,8.7,-8e-05,0.0,0.01173]
[1778678750595,62.24,80198.35,8.7,-8e-05,0.0,0.01173]
[1778678751353,62.24,80198.99,8.7,-8e-05,0.0,0.01172]
[1778678751621,62.24,80198.99,8.7,-8e-05,0.0,0.01172]
[1778678758546,62.24,80195.68,8.7,-8e-05,0.0,0.01179]
[1778678758844,62.24,80195.68,8.7,-8e-05,0.0,0.01179]
[1778678760254,62.24,80195.32,8.7,-8e-05,0.0,0.01179]
[1778678760614,62.24,80194.98,8.7,-8e-05,0.0,0.0118]
[1778678761605,62.24,80195.03,8.7,-8e-05,0.0,0.0118]
[1778678762203,62.24,80195.03,8.7,-8e-05,0.0,0.0118]
[1778678768413,62.24,80192.16,8.7,-8e-05,0.0,0.01185]
[1778678768681,62.24,80192.16,8.7,-8e-05,0.0,0.01185]
[1778678768759,62.24,80192.16,8.7,-8e-05,0.0,0.01185]
[1778678769550,62.24,80192.3,8.7,-8e-05,0.0,0.01185]
[1778678770662,62.24,80192.41,8.7,-8e-05,0.0,0.01185]
[1778678773312,62.24,80192.83,8.7,-8e-05,0.0,0.01184]
[1778678773643,62.24,80192.83,8.7,-8e-05,0.0,0.01184]
[1778678774306,62.24,80192.83,8.7,-8e-05,0.0,0.01184]
[1778678774635,62.24,80192.83,8.7,-8e-05,0.0,0.01184]
[1778678776306,62.24,80192.83,8.7,-8e-05,0.0,0.01184]
[1778678776591,62.24,80192.83,8.7,-8e-05,0.0,0.01184]
[1778678777389,62.24,80192.23,8.7,-8e-05,0.0,0.01185]
[1778678777601,62.24,80192.23,8.7,-8e-05,0.0,0.01185]
[1778678778246,62.24,80192.23,8.7,-8e-05,0.0,0.01185]
[1778678779032,62.24,80192.69,8.7,-8e-05,0.0,0.01184]
[1778678779261,62.24,80192.69,8.7,-8e-05,0.0,0.01184]
[1778678779668,62.24,80192.06,8.7,-8e-05,0.0,0.01186]
[1778678779976,62.24,80192.06,8.7,-8e-05,0.0,0.01186]
[1778678781296,62.24,80191.87,8.7,-8e-05,0.0,0.01186]
[1778678781596,62.24,80191.69,8.7,-8e-05,0.0,0.01186]
[1778678781997,62.24,80191.69,8.7,-8e-05,0.0,0.01186]
[1778678782625,62.24,80191.69,8.7,-8e-05,0.0,0.01186]
[1778678785316,62.24,80192.06,8.7,-8e-05,0.0,0.01186]
[1778678785692,62.24,80192.06,8.7,-8e-05,0.0,0.01186]
[1778678786085,62.24,80192.06,8.7,-8e-05,0.0,0.01186]
[1778678786463,62.24,80192.86,8.7,-8e-05,0.0,0.01184]
[1778678788594,62.24,80192.66,8.7,-8e-05,0.0,0.01184]
[1778678788854,62.24,80192.66,8.7,-8e-05,0.0,0.01184]
[1778678789167,62.24,80192.66,8.7,-8e-05,0.0,0.01184]
[1778678791558,62.24,80193.01,8.7,-8e-05,0.0,0.01184]
[1778678792267,62.24,80193.01,8.7,-8e-05,0.0,0.01184]
[1778678793650,62.24,80191.48,8.7,-8e-05,0.0,0.01179]
[1778678794336,62.24,80191.4,8.7,-8e-05,0.0,0.01179]
[1778678795353,62.24,80191.44,8.7,-8e-05,0.0,0.01179]
[1778678795614,62.24,80191.44,8.7,-8e-05,0.0,0.01179]
[1778678797716,62.24,80191.53,8.7,-8e-05,0.0,0.01179]
[1778678798357,62.24,80191.54,8.7,-8e-05,0.0,0.01179]
[1778678800646,62.24,80192.52,8.7,-8e-05,0.0,0.01177]
[1778678800874,62.24,80192.52,8.7,-8e-05,0.0,0.01177]
[1778678801316,62.24,80192.52,8.7,-8e-05,0.0,0.01177]
[1778678803603,62.24,80192.85,8.7,-8e-05,0.0,0.01176]
[1778678804250,62.24,80192.85,8.7,-8e-05,0.0,0.01176]
[1778678808673,62.24,80194.25,8.7,-8e-05,0.0,0.01173]
[1778678809232,62.24,80194.25,8.7,-8e-05,0.0,0.01173]
[1778678815595,62.24,80193.11,8.7,-8e-05,0.0,0.01176]
[1778678816381,62.24,80192.89,8.7,-8e-05,0.0,0.01176]
[1778678818883,62.24,80192.9,8.7,-8e-05,0.0,0.01176]
[1778678819277,62.24,80192.9,8.7,-8e-05,0.0,0.01176]
[1778678819592,62.24,80192.9,8.7,-8e-05,0.0,0.01176]
[1778678820298,62.24,80192.9,8.7,-8e-05,0.0,0.01176]
[1778678822250,62.24,80192.54,8.7,-8e-05,0.0,0.01177]
[1778678822902,62.24,80189.49,8.7,-8e-05,0.0,0.01182]
[1778678822917,62.24,80172.64,8.7,-8e-05,0.0,0.01215]
[1778678828147,62.24,80164.99,8.7,-8e-05,0.0,0.01231]
[1778678829697,62.24,80163.42,8.7,-8e-05,0.0,0.01234]
[1778678830305,62.24,80163.42,8.7,-8e-05,0.0,0.01234]
[1778678831849,62.24,80161.63,8.7,-8e-05,0.0,0.01237]
[1778678832268,62.24,80161.63,8.7,-8e-05,0.0,0.01237]
[1778678834381,62.24,80165.42,8.7,-8e-05,0.0,0.0123]
[1778678834619,62.24,80165.42,8.7,-8e-05,0.0,0.0123]
[1778678836810,62.24,80165.03,8.7,-8e-05,0.0,0.01231]
[1778678839694,62.24,80162.76,8.7,-8e-05,0.0,0.01235]
[1778678840250,62.24,80162.76,8.7,-8e-05,0.0,0.01235]
[1778678844322,62.24,80163.06,8.7,-8e-05,0.0,0.01235]
[1778678844576,62.24,80163.64,8.7,-8e-05,0.0,0.01233]
[1778678848491,62.24,80164.0,8.7,-8e-05,0.0,0.01233]
[1778678848608,62.24,80164.0,8.7,-8e-05,0.0,0.01233]
[1778678848817,62.24,80164.0,8.7,-8e-05,0.0,0.01233]
[1778678849337,62.24,80164.0,8.7,-8e-05,0.0,0.01233]
[1778678849596,62.24,80165.78,8.7,-8e-05,0.0,0.01229]
[1778678850189,62.24,80165.78,8.7,-8e-05,0.0,0.01229]
[1778678850228,62.24,80165.78,8.7,-8e-05,0.0,0.01229]
[1778678852309,62.24,80165.77,8.7,-8e-05,0.0,0.01221]
[1778678852623,62.24,80167.77,8.7,-8e-05,0.0,0.01217]
[1778678855638,62.24,80166.46,8.7,-8e-05,0.0,0.01219]
[1778678856230,62.24,80166.46,8.7,-8e-05,0.0,0.01219]
[1778678863197,62.24,80156.91,8.7,-8e-05,0.0,0.01239]
[1778678866753,62.24,80156.78,8.7,-8e-05,0.0,0.01239]
[1778678867626,62.24,80156.78,8.7,-8e-05,0.0,0.01239]
[1778678870500,62.24,80156.38,8.7,-8e-05,0.0,0.0124]
[1778678870570,62.24,80156.38,8.7,-8e-05,0.0,0.0124]
[1778678870802,62.24,80156.38,8.7,-8e-05,0.0,0.0124]
[1778678871350,62.24,80156.38,8.7,-8e-05,0.0,0.0124]
[1778678871673,62.24,80156.24,8.7,-8e-05,0.0,0.0124]
[1778678872228,62.24,80156.24,8.7,-8e-05,0.0,0.0124]
[1778678873368,62.24,80155.4,8.7,-8e-05,0.0,0.01242]
[1778678876321,62.24,80156.54,8.7,-8e-05,0.0,0.01239]
[1778678876622,62.24,80155.59,8.7,-8e-05,0.0,0.01241]
[1778678880400,62.24,80156.77,8.7,-8e-05,0.0,0.01239]
[1778678880590,62.24,80157.16,8.7,-8e-05,0.0,0.01238]
[1778678880630,62.24,80157.16,8.7,-8e-05,0.0,0.01238]
[1778678886251,62.24,80153.6,8.7,-8e-05,0.0,0.01245]
[1778678886627,62.24,80153.22,8.7,-8e-05,0.0,0.01246]
[1778678890072,62.24,80153.5,8.7,-8e-05,0.0,0.01245]
[1778678890668,62.24,80153.22,8.7,-8e-05,0.0,0.01246]
[1778678892287,62.24,80153.44,8.7,-8e-05,0.0,0.01246]
[1778678892620,62.24,80153.63,8.7,-8e-05,0.0,0.01245]
[1778678893641,62.24,80153.26,8.7,-8e-05,0.0,0.01246]
[1778678894054,62.24,80153.26,8.7,-8e-05,0.0,0.01246]
[1778678895222,62.24,80153.5,8.7,-8e-05,0.0,0.01245]
[1778678895380,62.24,80153.5,8.7,-8e-05,0.0,0.01245]
[1778678897337,62.24,80153.44,8.7,-8e-05,0.0,0.01246]
[1778678897630,62.24,80153.72,8.7,-8e-05,0.0,0.01245]
[1778678901285,62.24,80153.37,8.7,-8e-05,0.0,0.01246]
[1778678901636,62.24,80153.37,8.7,-8e-05,0.0,0.01246]
[1778678904264,62.24,80152.41,8.7,-8e-05,0.0,0.01248]
[1778678904597,62.24,80152.61,8.7,-8e-05,0.0,0.01247]
[1778678908996,62.24,80147.81,8.7,-9e-05,0.0,0.01257]
[1778678909116,62.24,80147.81,8.7,-9e-05,0.0,0.01257]
[1778678909757,62.24,80147.76,8.7,-9e-05,0.0,0.01257]
[1778678910548,62.24,80143.28,8.7,-9e-05,0.0,0.01266]
[1778678911606,62.24,80142.97,8.7,-9e-05,0.0,0.01267]
[1778678912363,62.24,80142.97,8.7,-9e-05,0.0,0.01267]
[1778678912563,62.24,80143.08,8.7,-9e-05,0.0,0.01258]
[1778678913303,62.24,80143.08,8.7,-9e-05,0.0,0.01258]
[1778678913449,62.24,80142.27,8.7,-9e-05,0.0,0.0126]
[1778678914314,62.24,80142.27,8.7,-9e-05,0.0,0.0126]
[1778678915765,62.24,80133.38,8.7,-9e-05,0.0,0.01278]
[1778678916422,62.24,80133.38,8.7,-9e-05,0.0,0.01278]
[1778678919907,62.24,80135.83,8.7,-9e-05,0.0,0.01273]
[1778678920419,62.24,80135.83,8.7,-9e-05,0.0,0.01273]
[1778678920723,62.24,80134.98,8.7,-9e-05,0.0,0.01275]
[1778678921661,62.24,80134.01,8.7,-9e-05,0.0,0.01277]
[1778678921895,62.24,80134.01,8.7,-9e-05,0.0,0.01277]
[1778678923248,62.24,80133.25,8.7,-9e-05,0.0,0.01278]
[1778678923579,62.24,80133.28,8.7,-9e-05,0.0,0.01278]
[1778678928257,62.24,80133.06,8.7,-9e-05,0.0,0.01279]
[1778678928686,62.24,80131.83,8.7,-9e-05,0.0,0.01281]
[1778678930650,62.24,80132.86,8.7,-9e-05,0.0,0.01279]
[1778678931271,62.24,80132.86,8.7,-9e-05,0.0,0.01279]
[1778678932273,62.24,80133.89,8.7,-9e-05,0.0,0.01277]
[1778678932415,62.24,80133.89,8.7,-9e-05,0.0,0.01277]
[1778678932533,62.24,80134.35,8.7,-9e-05,0.0,0.01276]
[1778678935180,62.24,80134.68,8.7,-9e-05,0.0,0.01275]
[1778678935334,62.24,80134.68,8.7,-9e-05,0.0,0.01275]
[1778678935413,62.24,80134.68,8.7,-9e-05,0.0,0.01275]
[1778678935648,62.24,80134.68,8.7,-9e-05,0.0,0.01275]
[1778678936275,62.24,80134.68,8.7,-9e-05,0.0,0.01275]
[1778678936612,62.24,80138.18,8.7,-9e-05,0.0,0.01268]
[1778678942341,62.24,80139.72,8.7,-9e-05,0.0,0.01265]
[1778678942729,62.24,80138.53,8.7,-9e-05,0.0,0.01268]
[1778678945236,62.24,80130.83,8.7,-9e-05,0.0,0.01283]
[1778678945599,62.24,80127.03,8.7,-9e-05,0.0,0.01291]
[1778678947643,62.24,80123.73,8.7,-9e-05,0.0,0.01298]
[1778678948238,62.24,80123.73,8.7,-9e-05,0.0,0.01298]
[1778678952675,62.24,80124.48,8.7,-9e-05,0.0,0.01297]
[1778678953264,62.24,80124.48,8.7,-9e-05,0.0,0.01297]
[1778678954601,62.24,80125.07,8.7,-9e-05,0.0,0.01296]
[1778678955237,62.24,80125.07,8.7,-9e-05,0.0,0.01296]
[1778678957282,62.24,80123.25,8.7,-9e-05,0.0,0.01299]
[1778678957737,62.24,80122.01,8.7,-9e-05,0.0,0.01302]
[1778678958538,62.24,80122.01,8.7,-9e-05,0.0,0.01302]
[1778678959264,62.24,80122.01,8.7,-9e-05,0.0,0.01302]
[1778678960300,62.24,80121.97,8.7,-9e-05,0.0,0.01302]
[1778678960649,62.24,80125.68,8.7,-9e-05,0.0,0.01294]
[1778678962403,62.24,80126.24,8.7,-9e-05,0.0,0.01293]
[1778678962626,62.24,80126.99,8.7,-9e-05,0.0,0.01292]
[1778678962730,62.24,80126.99,8.7,-9e-05,0.0,0.01292]
[1778678963539,62.24,80127.63,8.7,-9e-05,0.0,0.0129]
[1778678964586,62.24,80130.84,8.7,-9e-05,0.0,0.01283]
[1778678969345,62.24,80136.29,8.7,-9e-05,0.0,0.01272]
[1778678969633,62.24,80136.01,8.7,-9e-05,0.0,0.01273]
[1778678970317,62.24,80136.01,8.7,-9e-05,0.0,0.01273]
[1778678970641,62.24,80136.68,8.7,-9e-05,0.0,0.01271]
[1778678972328,62.24,80136.4,8.7,-9e-05,0.0,0.01272]
[1778678973308,62.24,80134.27,8.7,-9e-05,0.0,0.01268]
[1778678978347,62.24,80133.42,8.7,-9e-05,0.0,0.01269]
[1778678978628,62.24,80133.06,8.7,-9e-05,0.0,0.0127]
[1778678979631,62.24,80133.16,8.7,-9e-05,0.0,0.0127]
[1778678980342,62.24,80133.16,8.7,-9e-05,0.0,0.0127]
[1778678980667,62.24,80133.16,8.7,-9e-05,0.0,0.0127]
[1778678981275,62.24,80133.16,8.7,-9e-05,0.0,0.0127]
[1778678983567,62.24,80132.73,8.7,-9e-05,0.0,0.01271]
[1778678983747,62.24,80132.73,8.7,-9e-05,0.0,0.01271]
[1778678984256,62.24,80132.73,8.7,-9e-05,0.0,0.01271]
[1778678989470,62.24,80132.24,8.7,-9e-05,0.0,0.01272]
[1778678989722,62.24,80132.08,8.7,-9e-05,0.0,0.01272]
[1778678990200,62.24,80132.08,8.7,-9e-05,0.0,0.01272]
[1778678990573,62.24,80132.1,8.7,-9e-05,0.0,0.01272]
[1778678994433,62.24,80128.5,8.7,-9e-05,0.0,0.0128]
[1778678995262,62.24,80126.58,8.7,-9e-05,0.0,0.01284]
[1778678995601,62.24,80125.37,8.7,-9e-05,0.0,0.01286]
[1778678995812,62.24,80125.37,8.7,-9e-05,0.0,0.01286]
[1778678996662,62.24,80125.05,8.7,-9e-05,0.0,0.01287]
[1778678999595,62.24,80127.84,8.7,-9e-05,0.0,0.01281]
[1778679000316,62.24,80127.84,8.7,-9e-05,0.0,0.01281]
[1778679000381,62.24,80127.84,8.7,-9e-05,0.0,0.01281]
[1778679000440,62.24,80127.84,8.7,-9e-05,0.0,0.01281]
[1778679001327,62.24,80128.73,8.7,-9e-05,0.0,0.01279]
[1778679001598,62.24,80128.73,8.7,-9e-05,0.0,0.01279]
[1778679001732,62.24,80128.73,8.7,-9e-05,0.0,0.01279]
[1778679001343,62.24,80100.4,8.7,-9e-05,0.0,0.01339]
[1778679002325,62.24,80100.4,8.7,-9e-05,0.0,0.01339]
[1778679002429,62.24,80076.42,8.7,-0.0001,0.0,0.01392]
[1778679002653,62.24,80076.42,8.7,-0.0001,0.0,0.01392]
[1778679002796,62.24,80076.42,8.7,-0.0001,0.0,0.01392]
[1778679004409,62.24,80076.96,8.7,-0.0001,0.0,0.01391]
[1778679004479,62.24,80087.26,8.7,-9e-05,0.0,0.01368]
[1778679004695,62.24,80087.26,8.7,-9e-05,0.0,0.01368]
[1778679004721,62.24,80087.26,8.7,-9e-05,0.0,0.01368]
[1778679005280,62.24,80087.26,8.7,-9e-05,0.0,0.01368]
[1778679009992,62.24,80088.81,8.7,-9e-05,0.0,0.01365]
[1778679010361,62.24,80088.81,8.7,-9e-05,0.0,0.01365]
[1778679010573,62.24,80085.25,8.7,-9e-05,0.0,0.01373]
[1778679011254,62.24,80085.25,8.7,-9e-05,0.0,0.01373]
[1778679012917,62.24,80081.3,8.7,-9e-05,0.0,0.01381]
[1778679013534,62.24,80081.3,8.7,-9e-05,0.0,0.01381]
[1778679013676,62.24,80084.99,8.7,-9e-05,0.0,0.01373]
[1778679013859,62.24,80084.99,8.7,-9e-05,0.0,0.01373]
[1778679015022,62.24,80092.48,8.7,-9e-05,0.0,0.01357]
[1778679015268,62.24,80092.48,8.7,-9e-05,0.0,0.01357]
[1778679020100,62.24,80104.28,8.7,-9e-05,0.0,0.01331]
[1778679020381,62.24,80104.28,8.7,-9e-05,0.0,0.01331]
[1778679024274,62.24,80097.72,8.7,-9e-05,0.0,0.01345]
[1778679025278,62.24,80099.31,8.7,-9e-05,0.0,0.01342]
[1778679025283,62.24,80099.31,8.7,-9e-05,0.0,0.01342]
[1778679025565,62.24,80101.11,8.7,-9e-05,0.0,0.01338]
[1778679025852,62.24,80101.11,8.7,-9e-05,0.0,0.01338]
[1778679027395,62.24,80114.81,8.7,-9e-05,0.0,0.01308]
[1778679028807,62.24,80117.41,8.7,-9e-05,0.0,0.01303]
[1778679028882,62.24,80117.41,8.7,-9e-05,0.0,0.01303]
[1778679029409,62.24,80132.22,8.7,-9e-05,0.0,0.01272]
[1778679029746,62.24,80132.22,8.7,-9e-05,0.0,0.01272]
[1778679030318,62.24,80132.22,8.7,-9e-05,0.0,0.01272]
[1778679030393,62.24,80132.22,8.7,-9e-05,0.0,0.01272]
[1778679030407,62.24,80132.22,8.7,-9e-05,0.0,0.01272]
[1778679031426,62.24,80147.27,8.7,-8e-05,0.0,0.01233]
[1778679032471,62.24,80147.27,8.7,-8e-05,0.0,0.01233]
[1778679032672,62.24,80144.17,8.7,-8e-05,0.0,0.01239]
[1778679034447,62.24,80158.99,8.7,-8e-05,0.0,0.01209]
[1778679035055,62.24,80158.99,8.7,-8e-05,0.0,0.01209]
[1778679035570,62.24,80158.99,8.7,-8e-05,0.0,0.01209]
[1778679035625,62.24,80168.08,8.7,-8e-05,0.0,0.01192]
[1778679035679,62.24,80168.08,8.7,-8e-05,0.0,0.01192]
[1778679036254,62.24,80168.08,8.7,-8e-05,0.0,0.01192]
[1778679038322,62.24,80184.31,8.7,-8e-05,0.0,0.0116]
[1778679038336,62.24,80184.31,8.7,-8e-05,0.0,0.0116]
[1778679038421,62.24,80184.31,8.7,-8e-05,0.0,0.0116]
[1778679039290,62.24,80182.58,8.7,-8e-05,0.0,0.01164]
[1778679039657,62.24,80180.13,8.7,-8e-05,0.0,0.01168]
[1778679039906,62.24,80180.13,8.7,-8e-05,0.0,0.01168]
[1778679039914,62.24,80180.13,8.7,-8e-05,0.0,0.01168]
[1778679040893,62.24,80174.67,8.7,-8e-05,0.0,0.01179]
[1778679041104,62.24,80174.67,8.7,-8e-05,0.0,0.01179]
[1778679041127,62.24,80174.67,8.7,-8e-05,0.0,0.01179]
[1778679041130,62.24,80174.67,8.7,-8e-05,0.0,0.01179]
[1778679042302,62.24,80166.65,8.7,-8e-05,0.0,0.01194]
[1778679042550,62.24,80166.65,8.7,-8e-05,0.0,0.01194]
[1778679043046,62.24,80157.93,8.7,-8e-05,0.0,0.01212]
[1778679043511,62.24,80144.43,8.7,-8e-05,0.0,0.01239]
[1778679043709,62.24,80144.43,8.7,-8e-05,0.0,0.01239]
[1778679044242,62.24,80144.43,8.7,-8e-05,0.0,0.01239]
[1778679049241,62.24,80142.77,8.7,-8e-05,0.0,0.01242]
[1778679049653,62.24,80146.32,8.7,-8e-05,0.0,0.01235]
[1778679050233,62.24,80146.32,8.7,-8e-05,0.0,0.01235]
[1778679050301,62.24,80146.32,8.7,-8e-05,0.0,0.01235]
[1778679052623,62.24,80149.45,8.7,-8e-05,0.0,0.01228]
[1778679052727,62.24,80149.45,8.7,-8e-05,0.0,0.01228]
[1778679053308,62.24,80149.45,8.7,-8e-05,0.0,0.01228]
[1778679053598,62.24,80146.7,8.7,-8e-05,0.0,0.01234]
[1778679055607,62.24,80145.81,8.7,-8e-05,0.0,0.01236]
[1778679056293,62.24,80145.81,8.7,-8e-05,0.0,0.01236]
[1778679058895,62.24,80154.65,8.7,-8e-05,0.0,0.01218]
[1778679059307,62.24,80154.65,8.7,-8e-05,0.0,0.01218]
[1778679059309,62.24,80154.65,8.7,-8e-05,0.0,0.01218]
[1778679059726,62.24,80153.16,8.7,-8e-05,0.0,0.01221]
[1778679059741,62.24,80153.16,8.7,-8e-05,0.0,0.01221]
[1778679060582,62.24,80153.16,8.7,-8e-05,0.0,0.01221]
[1778679061237,62.24,80151.88,8.7,-8e-05,0.0,0.01224]
[1778679061666,62.24,80146.21,8.7,-8e-05,0.0,0.01235]
[1778679062438,62.24,80146.21,8.7,-8e-05,0.0,0.01235]
[1778679063326,62.24,80139.55,8.7,-8e-05,0.0,0.01248]
[1778679063654,62.24,80139.34,8.7,-8e-05,0.0,0.01249]
[1778679064344,62.24,80139.34,8.7,-8e-05,0.0,0.01249]
[1778679064607,62.24,80141.76,8.7,-8e-05,0.0,0.01244]
[1778679069698,62.24,80151.32,8.7,-8e-05,0.0,0.01225]
[1778679071546,62.24,80151.32,8.7,-8e-05,0.0,0.01225]
[1778679072321,62.24,80150.68,8.7,-8e-05,0.0,0.01226]
[1778679072728,62.24,80151.91,8.7,-8e-05,0.0,0.01224]
[1778679073593,62.24,80151.91,8.7,-8e-05,0.0,0.01224]
[1778679075128,62.24,80148.4,8.7,-8e-05,0.0,0.01231]
[1778679075730,62.24,80147.5,8.7,-8e-05,0.0,0.01232]
[1778679076587,62.24,80147.5,8.7,-8e-05,0.0,0.01232]
[1778679076607,62.24,80128.17,8.7,-9e-05,0.0,0.01272]
[1778679076847,62.24,80128.17,8.7,-9e-05,0.0,0.01272]
[1778679077367,62.24,80128.17,8.7,-9e-05,0.0,0.01272]
[1778679077617,62.24,80128.17,8.7,-9e-05,0.0,0.01272]
[1778679081039,62.24,80123.97,8.7,-9e-05,0.0,0.0128]
[1778679081074,62.24,80123.97,8.7,-9e-05,0.0,0.0128]
[1778679081783,62.24,80122.68,8.7,-9e-05,0.0,0.01283]
[1778679082396,62.24,80122.68,8.7,-9e-05,0.0,0.01283]
[1778679082484,62.24,80111.71,8.7,-9e-05,0.0,0.01306]
[1778679082771,62.24,80111.71,8.7,-9e-05,0.0,0.01306]
[1778679082794,62.24,80096.43,8.7,-9e-05,0.0,0.01339]
[1778679085775,62.24,80095.27,8.7,-9e-05,0.0,0.01342]
[1778679086266,62.24,80095.27,8.7,-9e-05,0.0,0.01342]
[1778679086509,62.24,80095.27,8.7,-9e-05,0.0,0.01342]
[1778679086696,62.24,80094.12,8.7,-9e-05,0.0,0.01344]
[1778679086980,62.24,80094.12,8.7,-9e-05,0.0,0.01344]
[1778679088514,62.24,80090.68,8.7,-9e-05,0.0,0.01352]
[1778679088679,62.24,80084.11,8.7,-9e-05,0.0,0.01366]
[1778679089300,62.24,80084.11,8.7,-9e-05,0.0,0.01366]
[1778679090799,62.24,80089.46,8.7,-9e-05,0.0,0.01354]
[1778679091402,62.24,80089.46,8.7,-9e-05,0.0,0.01354]
[1778679091433,62.24,80089.46,8.7,-9e-05,0.0,0.01354]
[1778679091970,62.24,80080.06,8.7,-9e-05,0.0,0.01366]
[1778679092037,62.24,80067.56,8.7,-0.0001,0.0,0.01394]
[1778679092747,62.24,80067.56,8.7,-0.0001,0.0,0.01394]
[1778679093348,62.24,80067.56,8.7,-0.0001,0.0,0.01394]
[1778679093389,62.24,80067.56,8.7,-0.0001,0.0,0.01394]
[1778679093406,62.24,80080.31,8.7,-9e-05,0.0,0.01365]
[1778679098376,62.24,80084.17,8.7,-9e-05,0.0,0.01357]
[1778679098656,62.24,80085.72,8.7,-9e-05,0.0,0.01353]
[1778679099374,62.24,80085.72,8.7,-9e-05,0.0,0.01353]
[1778679099656,62.24,80088.18,8.7,-9e-05,0.0,0.01348]
[1778679102253,62.24,80084.21,8.7,-9e-05,0.0,0.01357]
[1778679102261,62.24,80084.21,8.7,-9e-05,0.0,0.01357]
[1778679102623,62.24,80084.21,8.7,-9e-05,0.0,0.01357]
[1778679104949,62.24,80070.68,8.7,-9e-05,0.0,0.01387]
[1778679105749,62.24,80070.68,8.7,-9e-05,0.0,0.01387]
[1778679106718,62.24,80072.45,8.7,-9e-05,0.0,0.01383]
[1778679108654,62.24,80073.06,8.7,-9e-05,0.0,0.01381]
[1778679109131,62.24,80071.78,8.7,-9e-05,0.0,0.01384]
[1778679110643,62.24,80072.01,8.7,-9e-05,0.0,0.01384]
[1778679111378,62.24,80074.02,8.7,-9e-05,0.0,0.01379]
[1778679111420,62.24,80074.02,8.7,-9e-05,0.0,0.01379]
[1778679112770,62.24,80069.44,8.7,-0.0001,0.0,0.0139]
[1778679114366,62.24,80069.32,8.7,-0.0001,0.0,0.0139]
[1778679114398,62.24,80069.32,8.7,-0.0001,0.0,0.0139]
[1778679116274,62.24,80065.19,8.7,-0.0001,0.0,0.01399]
[1778679116595,62.24,80065.19,8.7,-0.0001,0.0,0.01399]
[1778679118917,62.24,80064.47,8.7,-0.0001,0.0,0.01401]
[1778679119349,62.24,80064.47,8.7,-0.0001,0.0,0.01401]
[1778679120557,62.24,80064.58,8.7,-0.0001,0.0,0.014]
[1778679121405,62.24,80064.25,8.7,-0.0001,0.0,0.01401]
[1778679122268,62.24,80064.98,8.7,-0.0001,0.0,0.014]
[1778679122647,62.24,80064.98,8.7,-0.0001,0.0,0.014]
[1778679123382,62.24,80064.46,8.7,-0.0001,0.0,0.01401]
[1778679123390,62.24,80064.46,8.7,-0.0001,0.0,0.01401]
[1778679123710,62.24,80063.93,8.7,-0.0001,0.0,0.01402]
[1778679124911,62.24,80061.92,8.7,-0.0001,0.0,0.01407]
[1778679125224,62.24,80061.92,8.7,-0.0001,0.0,0.01407]
[1778679125729,62.24,80062.78,8.7,-0.0001,0.0,0.01405]
[1778679125803,62.24,80062.78,8.7,-0.0001,0.0,0.01405]
[1778679126249,62.24,80062.78,8.7,-0.0001,0.0,0.01405]
[1778679126870,62.24,80070.99,8.7,-9e-05,0.0,0.01386]
[1778679127103,62.24,80082.76,8.7,-9e-05,0.0,0.0136]
[1778679128655,62.24,80082.76,8.7,-9e-05,0.0,0.0136]
[1778679129323,62.24,80085.62,8.7,-9e-05,0.0,0.01354]
[1778679130314,62.24,80085.53,8.7,-9e-05,0.0,0.01354]
[1778679130590,62.24,80085.53,8.7,-9e-05,0.0,0.01354]
[1778679133145,62.24,80095.92,8.7,-9e-05,0.0,0.01331]
[1778679136315,62.24,80097.61,8.7,-9e-05,0.0,0.01328]
[1778679137320,62.24,80097.25,8.7,-9e-05,0.0,0.01328]
[1778679137618,62.24,80097.25,8.7,-9e-05,0.0,0.01328]
[1778679138303,62.24,80098.73,8.7,-9e-05,0.0,0.01325]
[1778679139195,62.24,80115.47,8.7,-9e-05,0.0,0.0129]
[1778679140274,62.24,80115.47,8.7,-9e-05,0.0,0.0129]
[1778679140586,62.24,80115.47,8.7,-9e-05,0.0,0.0129]
[1778679140646,62.24,80128.36,8.7,-9e-05,0.0,0.01263]
[1778679146236,62.24,80140.21,8.7,-8e-05,0.0,0.01239]
[1778679146919,62.24,80140.21,8.7,-8e-05,0.0,0.01239]
[1778679148351,62.24,80140.54,8.7,-8e-05,0.0,0.01238]
[1778679149387,62.24,80141.44,8.7,-8e-05,0.0,0.01236]
[1778679149663,62.24,80141.44,8.7,-8e-05,0.0,0.01236]
[1778679153619,62.24,80143.85,8.7,-8e-05,0.0,0.01223]
[1778679154382,62.24,80144.0,8.7,-8e-05,0.0,0.01223]
[1778679158389,62.24,80147.02,8.7,-8e-05,0.0,0.01217]
[1778679158469,62.24,80147.02,8.7,-8e-05,0.0,0.01217]
[1778679158629,62.24,80147.02,8.7,-8e-05,0.0,0.01217]
[1778679159353,62.24,80148.37,8.7,-8e-05,0.0,0.01214]
[1778679159582,62.24,80148.37,8.7,-8e-05,0.0,0.01214]
[1778679159642,62.24,80148.37,8.7,-8e-05,0.0,0.01214]
[1778679160130,62.24,80150.68,8.7,-8e-05,0.0,0.01209]
[1778679161580,62.24,80155.95,8.7,-8e-05,0.0,0.01199]
[1778679162158,62.24,80155.61,8.7,-8e-05,0.0,0.012]
[1778679164609,62.24,80154.03,8.7,-8e-05,0.0,0.01203]
[1778679165282,62.24,80155.04,8.7,-8e-05,0.0,0.01201]
[1778679168137,62.24,80153.98,8.7,-8e-05,0.0,0.01203]
[1778679168450,62.24,80153.98,8.7,-8e-05,0.0,0.01203]
[1778679168697,62.24,80153.98,8.7,-8e-05,0.0,0.01203]
[1778679171622,62.24,80149.01,8.7,-8e-05,0.0,0.01213]
[1778679172295,62.24,80148.91,8.7,-8e-05,0.0,0.01213]
[1778679172672,62.24,80148.91,8.7,-8e-05,0.0,0.01213]
[1778679173253,62.24,80149.02,8.7,-8e-05,0.0,0.01213]
[1778679174333,62.24,80149.26,8.7,-8e-05,0.0,0.01212]
[1778679175260,62.24,80148.57,8.7,-8e-05,0.0,0.01214]
[1778679175626,62.24,80148.57,8.7,-8e-05,0.0,0.01214]
[1778679175716,62.24,80148.57,8.7,-8e-05,0.0,0.01214]
[1778679176049,62.24,80147.43,8.7,-8e-05,0.0,0.01216]
[1778679176418,62.24,80147.43,8.7,-8e-05,0.0,0.01216]
[1778679176699,62.24,80147.43,8.7,-8e-05,0.0,0.01216]
[1778679177548,62.24,80142.59,8.7,-8e-05,0.0,0.01225]
[1778679179721,62.24,80139.35,8.7,-8e-05,0.0,0.01232]
[1778679179922,62.24,80139.18,8.7,-8e-05,0.0,0.01232]
[1778679180286,62.24,80139.18,8.7,-8e-05,0.0,0.01232]
[1778679183412,62.24,80134.26,8.7,-8e-05,0.0,0.01242]
[1778679183703,62.24,80134.26,8.7,-8e-05,0.0,0.01242]
[1778679184506,62.24,80124.05,8.7,-9e-05,0.0,0.01263]
[1778679185696,62.24,80124.05,8.7,-9e-05,0.0,0.01263]
[1778679186305,62.24,80116.48,8.7,-9e-05,0.0,0.01279]
[1778679187693,62.24,80119.89,8.7,-9e-05,0.0,0.01272]
[1778679188419,62.24,80120.31,8.7,-9e-05,0.0,0.01271]
[1778679191523,62.24,80121.89,8.7,-9e-05,0.0,0.01268]
[1778679192523,62.24,80126.24,8.7,-9e-05,0.0,0.01259]
[1778679192577,62.24,80126.24,8.7,-9e-05,0.0,0.01259]
[1778679192627,62.24,80144.22,8.7,-8e-05,0.0,0.01222]
[1778679193339,62.24,80144.22,8.7,-8e-05,0.0,0.01222]
[1778679194670,62.24,80151.23,8.7,-8e-05,0.0,0.01208]
[1778679195289,62.24,80151.74,8.7,-8e-05,0.0,0.01207]
[1778679196257,62.24,80150.62,8.7,-8e-05,0.0,0.0121]
[1778679196601,62.24,80150.62,8.7,-8e-05,0.0,0.0121]
[1778679199651,62.24,80153.28,8.7,-8e-05,0.0,0.01204]
[1778679200237,62.24,80152.4,8.7,-8e-05,0.0,0.01206]
[1778679202288,62.24,80152.35,8.7,-8e-05,0.0,0.01206]
[1778679202624,62.24,80152.35,8.7,-8e-05,0.0,0.01206]
[1778679203876,62.24,80155.61,8.7,-8e-05,0.0,0.012]
[1778679204349,62.24,80155.61,8.7,-8e-05,0.0,0.012]
[1778679205620,62.24,80160.49,8.7,-8e-05,0.0,0.0119]
[1778679206501,62.24,80163.82,8.7,-8e-05,0.0,0.01184]
[1778679208189,62.24,80164.57,8.7,-8e-05,0.0,0.01182]
[1778679208206,62.24,80164.57,8.7,-8e-05,0.0,0.01182]
[1778679208209,62.24,80164.57,8.7,-8e-05,0.0,0.01182]
[1778679208590,62.24,80164.57,8.7,-8e-05,0.0,0.01182]
[1778679209011,62.24,80170.82,8.7,-8e-05,0.0,0.0117]
[1778679209594,62.24,80170.82,8.7,-8e-05,0.0,0.0117]
[1778679209690,62.24,80182.59,8.7,-8e-05,0.0,0.01148]
[1778679213356,62.24,80173.0,8.7,-8e-05,0.0,0.01158]
[1778679214237,62.24,80172.54,8.7,-8e-05,0.0,0.01159]
[1778679215244,62.24,80170.74,8.7,-8e-05,0.0,0.01162]
[1778679215611,62.24,80170.74,8.7,-8e-05,0.0,0.01162]
[1778679219627,62.24,80172.8,8.7,-8e-05,0.0,0.01158]
[1778679220301,62.24,80168.45,8.7,-8e-05,0.0,0.01167]
[1778679222587,62.24,80171.76,8.7,-8e-05,0.0,0.0116]
[1778679223329,62.24,80171.76,8.7,-8e-05,0.0,0.0116]
[1778679224604,62.24,80170.23,8.7,-8e-05,0.0,0.01163]
[1778679225300,62.24,80169.9,8.7,-8e-05,0.0,0.01164]
[1778679230845,62.24,80167.42,8.7,-8e-05,0.0,0.01169]
[1778679233664,62.24,80168.14,8.7,-8e-05,0.0,0.01167]
[1778679234315,62.24,80168.22,8.7,-8e-05,0.0,0.01167]
[1778679236889,62.24,80154.82,8.7,-8e-05,0.0,0.01193]
[1778679241277,62.24,80154.06,8.7,-8e-05,0.0,0.01195]
[1778679241594,62.24,80154.06,8.7,-8e-05,0.0,0.01195]
[1778679242763,62.24,80152.93,8.7,-8e-05,0.0,0.01197]
[1778679243370,62.24,80151.64,8.7,-8e-05,0.0,0.01199]
[1778679245299,62.24,80150.95,8.7,-8e-05,0.0,0.01201]
[1778679245654,62.24,80150.95,8.7,-8e-05,0.0,0.01201]
[1778679245677,62.24,80150.95,8.7,-8e-05,0.0,0.01201]
[1778679246639,62.24,80151.99,8.7,-8e-05,0.0,0.01199]
[1778679249310,62.24,80165.54,8.7,-8e-05,0.0,0.01172]
[1778679250272,62.24,80165.31,8.7,-8e-05,0.0,0.01173]
[1778679251426,62.24,80161.27,8.7,-8e-05,0.0,0.01181]
[1778679251729,62.24,80161.27,8.7,-8e-05,0.0,0.01181]
[1778679252026,62.24,80157.59,8.7,-8e-05,0.0,0.01188]
[1778679253705,62.24,80149.15,8.7,-8e-05,0.0,0.01204]
[1778679254407,62.24,80141.82,8.7,-8e-05,0.0,0.01219]
[1778679257724,62.24,80146.99,8.7,-8e-05,0.0,0.01208]
[1778679260553,62.24,80149.01,8.7,-8e-05,0.0,0.01204]
[1778679261721,62.24,80146.63,8.7,-8e-05,0.0,0.01209]
[1778679262900,62.24,80146.18,8.7,-8e-05,0.0,0.0121]
[1778679264214,62.24,80146.77,8.7,-8e-05,0.0,0.01209]
[1778679265211,62.24,80150.47,8.7,-8e-05,0.0,0.01202]
[1778679266292,62.24,80150.66,8.7,-8e-05,0.0,0.01201]
[1778679268107,62.24,80134.02,8.7,-8e-05,0.0,0.01234]
[1778679269114,62.24,80118.36,8.7,-9e-05,0.0,0.01266]
[1778679270524,62.24,80118.36,8.7,-9e-05,0.0,0.01266]
[1778679270526,62.24,80118.36,8.7,-9e-05,0.0,0.01266]
[1778679271444,62.24,80114.06,8.7,-9e-05,0.0,0.01275]
[1778679273226,62.24,80114.07,8.7,-9e-05,0.0,0.01267]
[1778679273370,62.24,80114.07,8.7,-9e-05,0.0,0.01267]
[1778679273739,62.24,80114.07,8.7,-9e-05,0.0,0.01267]
[1778679274249,62.24,80115.69,8.7,-9e-05,0.0,0.01263]
[1778679275625,62.24,80113.66,8.7,-9e-05,0.0,0.01267]
[1778679275626,62.24,80113.66,8.7,-9e-05,0.0,0.01267]
[1778679276723,62.24,80115.29,8.7,-9e-05,0.0,0.01264]
[1778679279631,62.24,80117.18,8.7,-9e-05,0.0,0.0126]
[1778679280390,62.24,80117.46,8.7,-9e-05,0.0,0.0126]
[1778679281680,62.24,80117.53,8.7,-9e-05,0.0,0.01259]
[1778679283347,62.24,80119.17,8.7,-9e-05,0.0,0.01256]
[1778679283546,62.24,80119.17,8.7,-9e-05,0.0,0.01256]
[1778679284198,62.24,80119.89,8.7,-9e-05,0.0,0.01255]
[1778679285502,62.24,80119.54,8.7,-9e-05,0.0,0.01255]
[1778679285710,62.24,80119.54,8.7,-9e-05,0.0,0.01255]
[1778679286293,62.24,80119.07,8.7,-9e-05,0.0,0.01256]
[1778679286744,62.24,80119.07,8.7,-9e-05,0.0,0.01256]
[1778679287297,62.24,80115.27,8.7,-9e-05,0.0,0.01264]
[1778679287557,62.24,80115.27,8.7,-9e-05,0.0,0.01264]
[1778679288718,62.24,80114.54,8.7,-9e-05,0.0,0.01266]
[1778679289259,62.24,80114.43,8.7,-9e-05,0.0,0.01266]
[1778679289613,62.24,80114.43,8.7,-9e-05,0.0,0.01266]
[1778679290046,62.24,80113.11,8.7,-9e-05,0.0,0.01268]
[1778679291794,62.24,80114.07,8.7,-9e-05,0.0,0.01267]
[1778679291826,62.24,80114.07,8.7,-9e-05,0.0,0.01267]
[1778679292283,62.24,80113.32,8.7,-9e-05,0.0,0.01268]
[1778679295214,62.24,80105.11,8.7,-9e-05,0.0,0.01285]
[1778679296273,62.24,80104.29,8.7,-9e-05,0.0,0.01287]
[1778679298579,62.24,80108.72,8.7,-9e-05,0.0,0.01278]
[1778679298623,62.24,80108.72,8.7,-9e-05,0.0,0.01278]
[1778679300491,62.24,80113.83,8.7,-9e-05,0.0,0.01267]
[1778679300671,62.24,80113.83,8.7,-9e-05,0.0,0.01267]
[1778679301307,62.24,80115.27,8.7,-9e-05,0.0,0.01264]
[1778679302357,62.24,80110.88,8.7,-9e-05,0.0,0.01273]
[1778679302361,62.24,80110.88,8.7,-9e-05,0.0,0.01273]
[1778679303343,62.24,80113.0,8.7,-9e-05,0.0,0.01269]
[1778679304260,62.24,80111.13,8.7,-9e-05,0.0,0.01273]
[1778679304668,62.24,80111.13,8.7,-9e-05,0.0,0.01273]
[1778679307188,62.24,80101.76,8.7,-9e-05,0.0,0.01292]
[1778679307399,62.24,80101.76,8.7,-9e-05,0.0,0.01292]
[1778679307766,62.24,80101.76,8.7,-9e-05,0.0,0.01292]
[1778679308644,62.24,80109.03,8.7,-9e-05,0.0,0.01277]
[1778679310691,62.24,80110.89,8.7,-9e-05,0.0,0.01273]
[1778679311244,62.24,80110.84,8.7,-9e-05,0.0,0.01273]
[1778679311349,62.24,80110.84,8.7,-9e-05,0.0,0.01273]
[1778679311367,62.24,80110.84,8.7,-9e-05,0.0,0.01273]
[1778679316455,62.24,80114.98,8.7,-9e-05,0.0,0.01265]
[1778679318449,62.24,80114.87,8.7,-9e-05,0.0,0.01265]
[1778679318676,62.24,80114.87,8.7,-9e-05,0.0,0.01265]
[1778679318799,62.24,80114.87,8.7,-9e-05,0.0,0.01265]
[1778679319274,62.24,80112.35,8.7,-9e-05,0.0,0.0127]
[1778679322702,62.24,80108.27,8.7,-9e-05,0.0,0.01279]
[1778679323242,62.24,80108.1,8.7,-9e-05,0.0,0.01279]
[1778679324566,62.24,80106.01,8.7,-9e-05,0.0,0.01283]
[1778679325731,62.24,80103.35,8.7,-9e-05,0.0,0.01289]
[1778679326612,62.24,80104.75,8.7,-9e-05,0.0,0.01286]
[1778679328631,62.24,80108.4,8.7,-9e-05,0.0,0.01278]
[1778679328973,62.24,80108.69,8.7,-9e-05,0.0,0.01278]
[1778679329316,62.24,80108.69,8.7,-9e-05,0.0,0.01278]
[1778679330352,62.24,80106.39,8.7,-9e-05,0.0,0.01282]
[1778679330562,62.24,80087.2,8.7,-9e-05,0.0,0.01323]
[1778679331356,62.24,80087.2,8.7,-9e-05,0.0,0.01323]
[1778679331562,62.24,80066.31,8.7,-9e-05,0.0,0.0136]
[1778679333359,62.24,80066.04,8.7,-9e-05,0.0,0.0136]
[1778679333678,62.24,80066.04,8.7,-9e-05,0.0,0.0136]
[1778679337001,62.24,80065.39,8.7,-9e-05,0.0,0.01362]
[1778679337319,62.24,80065.39,8.7,-9e-05,0.0,0.01362]
[1778679337764,62.24,80065.39,8.7,-9e-05,0.0,0.01362]
[1778679338399,62.24,80057.53,8.7,-9e-05,0.0,0.01379]
[1778679338621,62.24,80042.29,8.7,-0.0001,0.0,0.01414]
[1778679343666,62.24,80036.7,8.7,-0.0001,0.0,0.01426]
[1778679344690,62.24,80036.7,8.7,-0.0001,0.0,0.01426]
[1778679345038,62.24,80036.58,8.7,-0.0001,0.0,0.01427]
[1778679346358,62.24,80036.9,8.7,-0.0001,0.0,0.01426]
[1778679347327,62.24,80036.51,8.7,-0.0001,0.0,0.01427]
[1778679347655,62.24,80036.51,8.7,-0.0001,0.0,0.01427]
[1778679348468,62.24,80031.22,8.7,-0.0001,0.0,0.01439]
[1778679350284,62.24,80018.25,8.7,-0.0001,0.0,0.0147]
[1778679350641,62.24,80018.25,8.7,-0.0001,0.0,0.0147]
[1778679352570,62.24,80017.18,8.7,-0.0001,0.0,0.01472]
[1778679353416,62.24,80021.57,8.7,-0.0001,0.0,0.01462]
[1778679353441,62.24,80021.57,8.7,-0.0001,0.0,0.01462]
[1778679353717,62.24,80021.57,8.7,-0.0001,0.0,0.01462]
[1778679354309,62.24,80024.32,8.7,-0.0001,0.0,0.01455]
[1778679355732,62.24,80024.43,8.7,-0.0001,0.0,0.01455]
[1778679356578,62.24,80026.48,8.7,-0.0001,0.0,0.0145]
[1778679358918,62.24,80025.69,8.7,-0.0001,0.0,0.01452]
[1778679359778,62.24,80014.22,8.7,-0.0001,0.0,0.01479]
[1778679361793,62.24,79995.46,8.7,-0.00011,0.0,0.01525]
[1778679365822,62.24,80010.07,8.7,-0.0001,0.0,0.01489]
[1778679367747,62.24,80010.17,8.7,-0.0001,0.0,0.01489]
[1778679367805,62.24,80010.17,8.7,-0.0001,0.0,0.01489]
[1778679368445,62.24,80011.26,8.7,-0.0001,0.0,0.01486]
[1778679369264,62.24,80014.51,8.7,-0.0001,0.0,0.01479]
[1778679369611,62.24,80014.51,8.7,-0.0001,0.0,0.01479]
[1778679369778,62.24,80014.51,8.7,-0.0001,0.0,0.01479]
[1778679369797,62.24,80014.51,8.7,-0.0001,0.0,0.01479]
[1778679370864,62.24,79992.93,8.7,-0.00011,0.0,0.01531]
[1778679375899,62.24,79997.43,8.7,-0.00011,0.0,0.0152]
[1778679377310,62.24,79996.49,8.7,-0.00011,0.0,0.01522]
[1778679377881,62.24,79996.49,8.7,-0.00011,0.0,0.01522]
[1778679377891,62.24,79996.49,8.7,-0.00011,0.0,0.01522]
[1778679380934,62.24,79981.08,8.7,-0.00011,0.0,0.0156]
[1778679385974,62.24,79975.2,8.7,-0.00011,0.0,0.01575]
[1778679391010,62.24,79968.15,8.7,-0.00011,0.0,0.01583]
[1778679394276,62.24,79960.33,8.7,-0.00011,0.0,0.01603]
[1778679397053,62.24,79983.92,8.7,-0.00011,0.0,0.01543]
[1778679398350,62.24,79983.92,8.7,-0.00011,0.0,0.01543]
[1778679398404,62.24,79999.69,8.7,-0.0001,0.0,0.01504]
[1778679400075,62.24,80014.54,8.7,-0.0001,0.0,0.01469]
[1778679405109,62.24,80013.41,8.7,-0.0001,0.0,0.01471]
[1778679410144,62.24,80015.48,8.7,-0.0001,0.0,0.01466]
[1778679415190,62.24,80017.27,8.7,-0.0001,0.0,0.01462]
[1778679420225,62.24,80018.16,8.7,-0.0001,0.0,0.0146]
[1778679421821,62.24,80018.16,8.7,-0.0001,0.0,0.0146]
[1778679422243,62.24,79990.28,8.7,-0.00011,0.0,0.01527]
[1778679424256,62.24,79979.54,8.7,-0.00011,0.0,0.01554]
[1778679429291,62.24,79969.67,8.7,-0.00011,0.0,0.01579]
[1778679433412,62.24,79967.09,8.7,-0.00011,0.0,0.01585]
[1778679438962,62.24,79975.53,8.7,-0.00011,0.0,0.01564]
[1778679441376,62.24,79986.55,8.7,-0.00011,0.0,0.01537]
[1778679443088,62.24,79994.71,8.7,-0.0001,0.0,0.01516]
[1778679443494,62.24,79994.71,8.7,-0.0001,0.0,0.01516]
[1778679443530,62.24,79994.71,8.7,-0.0001,0.0,0.01516]
[1778679446546,62.24,80004.52,8.7,-0.0001,0.0,0.01493]
[1778679446785,62.24,80004.52,8.7,-0.0001,0.0,0.01493]
[1778679447344,62.24,80009.15,8.7,-0.0001,0.0,0.01482]
[1778679448608,62.24,80006.79,8.7,-0.0001,0.0,0.01487]
[1778679450533,62.24,80006.87,8.7,-0.0001,0.0,0.01487]
[1778679450915,62.24,80006.87,8.7,-0.0001,0.0,0.01487]
[1778679458495,62.24,79993.62,8.7,-0.0001,0.0,0.01509]
[1778679459502,62.24,79980.8,8.7,-0.00011,0.0,0.01541]
[1778679464537,62.24,79976.96,8.7,-0.00011,0.0,0.0155]
[1778679468565,62.24,79957.28,8.7,-0.00011,0.0,0.016]
[1778679472593,62.24,79945.47,8.7,-0.00011,0.0,0.01631]
[1778679477628,62.24,79948.29,8.7,-0.00011,0.0,0.01623]
[1778679482664,62.24,79943.61,8.7,-0.00011,0.0,0.01636]
[1778679487700,62.24,79939.52,8.7,-0.00011,0.0,0.01646]
[1778679490721,62.24,79927.8,8.7,-0.00012,0.0,0.01678]
[1778679494749,62.24,79917.57,8.7,-0.00012,0.0,0.01705]
[1778679499784,62.24,79921.22,8.7,-0.00012,0.0,0.01695]
[1778679504824,62.24,79932.82,8.7,-0.00012,0.0,0.01664]
[1778679509859,62.24,79937.67,8.7,-0.00011,0.0,0.01651]
[1778679514894,62.24,79926.93,8.7,-0.00012,0.0,0.01669]
[1778679519929,62.24,79931.28,8.7,-0.00012,0.0,0.01657]
[1778679524964,62.24,79934.69,8.7,-0.00011,0.0,0.01648]
[1778679529999,62.24,79926.95,8.7,-0.00012,0.0,0.01669]
[1778679535034,62.24,79915.71,8.7,-0.00012,0.0,0.01699]
[1778679540081,62.24,79920.56,8.7,-0.00012,0.0,0.01686]
[1778679545119,62.24,79913.39,8.7,-0.00012,0.0,0.01706]
[1778679550155,62.24,79913.05,8.7,-0.00012,0.0,0.01707]
[1778679554183,62.24,79923.98,8.7,-0.00012,0.0,0.01677]
[1778679559218,62.24,79923.21,8.7,-0.00012,0.0,0.01679]
[1778679564259,62.24,79914.6,8.7,-0.00012,0.0,0.01702]
[1778679569294,62.24,79913.67,8.7,-0.00012,0.0,0.01705]
[1778679574149,62.24,79912.68,8.7,-0.00012,0.0,0.01696]
[1778679575343,62.24,79889.13,8.7,-0.00012,0.0,0.01762]
[1778679578365,62.24,79875.42,8.7,-0.00013,0.0,0.01801]
[1778679583402,62.24,79873.11,8.7,-0.00013,0.0,0.01807]
[1778679586425,62.24,79888.59,8.7,-0.00012,0.0,0.01763]
[1778679589938,62.24,79890.63,8.7,-0.00012,0.0,0.01757]
[1778679591464,62.24,79868.9,8.7,-0.00013,0.0,0.01819]
[1778679596506,62.24,79862.92,8.7,-0.00013,0.0,0.01837]
[1778679601541,62.24,79856.34,8.7,-0.00013,0.0,0.01856]
[1778679604137,62.24,79833.53,8.7,-0.00014,0.0,0.01925]
[1778679609600,62.24,79826.93,8.7,-0.00014,0.0,0.01945]
[1778679612543,62.24,79824.29,8.7,-0.00014,0.0,0.01953]
[1778679612954,62.24,79808.49,8.7,-0.00014,0.0,0.02003]
[1778679613510,62.24,79808.49,8.7,-0.00014,0.0,0.02003]
[1778679613633,62.24,79783.39,8.7,-0.00015,0.0,0.02084]
[1778679615764,62.24,79784.98,8.7,-0.00015,0.0,0.02079]
[1778679618247,62.24,79767.18,8.7,-0.00015,0.0,0.02138]
[1778679618694,62.24,79767.18,8.7,-0.00015,0.0,0.02138]
[1778679624716,62.24,79776.22,8.7,-0.00015,0.0,0.02108]
[1778679627737,62.24,79792.46,8.7,-0.00015,0.0,0.02054]
[1778679630764,62.24,79802.86,8.7,-0.00014,0.0,0.02021]
[1778679632778,62.24,79808.65,8.7,-0.00014,0.0,0.0199]
[1778679633785,62.24,79820.43,8.7,-0.00014,0.0,0.01953]
[1778679634792,62.24,79831.49,8.7,-0.00014,0.0,0.01919]
[1778679638826,62.24,79817.25,8.7,-0.00014,0.0,0.01963]
[1778679640840,62.24,79802.0,8.7,-0.00014,0.0,0.02011]
[1778679642171,62.24,79802.0,8.7,-0.00014,0.0,0.02011]
[1778679642176,62.24,79802.0,8.7,-0.00014,0.0,0.02011]
[1778679643862,62.24,79784.69,8.7,-0.00015,0.0,0.02067]
[1778679644870,62.24,79796.05,8.7,-0.00014,0.0,0.0203]
[1778679649904,62.24,79811.98,8.7,-0.00014,0.0,0.01979]
[1778679650911,62.24,79831.08,8.7,-0.00014,0.0,0.0192]
[1778679651918,62.24,79842.85,8.7,-0.00013,0.0,0.01884]
[1778679656102,62.24,79834.98,8.7,-0.00013,0.0,0.01908]
[1778679659974,62.24,79808.5,8.7,-0.00014,0.0,0.0199]
[1778679665015,62.24,79806.19,8.7,-0.00014,0.0,0.01997]
[1778679666341,62.24,79804.85,8.7,-0.00014,0.0,0.02002]
[1778679669046,62.24,79788.72,8.7,-0.00015,0.0,0.02053]
[1778679670881,62.24,79786.19,8.7,-0.00015,0.0,0.02062]
[1778679672068,62.24,79806.55,8.7,-0.00014,0.0,0.01996]
[1778679677103,62.24,79816.7,8.7,-0.00014,0.0,0.01964]
[1778679679117,62.24,79827.21,8.7,-0.00014,0.0,0.01932]
[1778679684152,62.24,79817.44,8.7,-0.00014,0.0,0.01962]
[1778679689341,62.24,79814.17,8.7,-0.00014,0.0,0.01972]
[1778679689192,62.24,79789.61,8.7,-0.00015,0.0,0.02051]
[1778679694228,62.24,79794.88,8.7,-0.00014,0.0,0.02021]
[1778679696242,62.24,79818.2,8.7,-0.00014,0.0,0.01947]
[1778679698847,62.24,79811.49,8.7,-0.00014,0.0,0.01968]
[1778679701277,62.24,79790.37,8.7,-0.00014,0.0,0.02035]
[1778679705329,62.24,79779.08,8.7,-0.00015,0.0,0.02072]
[1778679708334,62.24,79767.47,8.7,-0.00015,0.0,0.0211]
[1778679710348,62.24,79795.14,8.7,-0.00014,0.0,0.0202]
[1778679715386,62.24,79815.6,8.7,-0.00014,0.0,0.01955]
[1778679715876,62.24,79815.6,8.7,-0.00014,0.0,0.01955]
[1778679721428,62.24,79832.51,8.7,-0.00013,0.0,0.01903]
[1778679725942,62.24,79831.52,8.7,-0.00013,0.0,0.01906]
[1778679726432,62.24,79834.08,8.7,-0.00013,0.0,0.01899]
[1778679727824,62.24,79836.38,8.7,-0.00013,0.0,0.01892]
[1778679731499,62.24,79849.36,8.7,-0.00013,0.0,0.01853]
[1778679735527,62.24,79860.25,8.7,-0.00013,0.0,0.01821]
[1778679736535,62.24,79843.55,8.7,-0.00013,0.0,0.0187]
[1778679740563,62.24,79831.19,8.7,-0.00013,0.0,0.01907]
[1778679743584,62.24,79820.88,8.7,-0.00014,0.0,0.01939]
[1778679747172,62.24,79828.07,8.7,-0.00014,0.0,0.01917]
[1778679749626,62.24,79814.79,8.7,-0.00014,0.0,0.01958]
[1778679753650,62.24,79812.35,8.7,-0.00014,0.0,0.01953]
[1778679758697,62.24,79807.95,8.7,-0.00014,0.0,0.01966]
[1778679763746,62.24,79802.21,8.7,-0.00014,0.0,0.01984]
[1778679766776,62.24,79815.49,8.7,-0.00014,0.0,0.01943]
[1778679767576,62.24,79815.49,8.7,-0.00014,0.0,0.01943]
[1778679767825,62.24,79815.49,8.7,-0.00014,0.0,0.01943]
[1778679767880,62.24,79815.49,8.7,-0.00014,0.0,0.01943]
[1778679767960,62.24,79857.96,8.7,-0.00013,0.0,0.01816]
[1778679768784,62.24,79901.3,8.7,-0.00012,0.0,0.01694]
[1778679770803,62.24,79911.32,8.7,-0.00012,0.0,0.01667]
[1778679771808,62.24,79922.24,8.7,-0.00011,0.0,0.01638]
[1778679776846,62.24,79919.64,8.7,-0.00011,0.0,0.01645]
[1778679781881,62.24,79921.32,8.7,-0.00011,0.0,0.0164]
[1778679786916,62.24,79929.66,8.7,-0.00011,0.0,0.01618]
[1778679788930,62.24,79917.16,8.7,-0.00012,0.0,0.01651]
[1778679791951,62.24,79906.5,8.7,-0.00012,0.0,0.0168]
[1778679794972,62.24,79893.42,8.7,-0.00012,0.0,0.01716]
[1778679797343,62.24,79891.88,8.7,-0.00012,0.0,0.0172]
[1778679803294,62.24,79897.65,8.7,-0.00012,0.0,0.01704]
[1778679809070,62.24,79895.87,8.7,-0.00012,0.0,0.01709]
[1778679811483,62.24,79895.85,8.7,-0.00012,0.0,0.01709]
[1778679813098,62.24,79865.21,8.7,-0.00013,0.0,0.01783]
[1778679818133,62.24,79872.57,8.7,-0.00012,0.0,0.01762]
[1778679821155,62.24,79861.22,8.7,-0.00013,0.0,0.01795]
[1778679825755,62.24,79853.83,8.7,-0.00013,0.0,0.01816]
[1778679827198,62.24,79864.76,8.7,-0.00013,0.0,0.01784]
[1778679832141,62.24,79865.11,8.7,-0.00013,0.0,0.01783]
[1778679837366,62.24,79862.87,8.7,-0.00013,0.0,0.0179]
[1778679843312,62.24,79854.57,8.7,-0.00013,0.0,0.01814]
[1778679848347,62.24,79849.1,8.7,-0.00013,0.0,0.0183]
[1778679852375,62.24,79836.9,8.7,-0.00013,0.0,0.01866]
[1778679854397,62.24,79834.57,8.7,-0.00013,0.0,0.01873]
[1778679860432,62.24,79840.43,8.7,-0.00013,0.0,0.01855]
[1778679864459,62.24,79825.33,8.7,-0.00013,0.0,0.019]
[1778679869505,62.24,79819.88,8.7,-0.00014,0.0,0.01917]
[1778679871432,62.24,79826.14,8.7,-0.00013,0.0,0.01898]
[1778679876548,62.24,79826.29,8.7,-0.00013,0.0,0.01885]
[1778679881583,62.24,79829.74,8.7,-0.00013,0.0,0.01875]
[1778679882557,62.24,79829.74,8.7,-0.00013,0.0,0.01875]
[1778679883918,62.24,79815.53,8.7,-0.00014,0.0,0.01918]
[1778679886618,62.24,79804.3,8.7,-0.00014,0.0,0.01953]
[1778679891653,62.24,79815.42,8.7,-0.00014,0.0,0.01918]
[1778679892660,62.24,79825.55,8.7,-0.00013,0.0,0.01888]
[1778679896989,62.24,79830.88,8.7,-0.00013,0.0,0.01872]
[1778679902744,62.24,79817.11,8.7,-0.00014,0.0,0.01913]
[1778679907779,62.24,79822.05,8.7,-0.00013,0.0,0.01898]
[1778679910800,62.24,79810.9,8.7,-0.00014,0.0,0.01932]
[1778679914021,62.24,79802.22,8.7,-0.00014,0.0,0.01959]
[1778679919865,62.24,79787.03,8.7,-0.00014,0.0,0.02007]
[1778679922886,62.24,79774.22,8.7,-0.00015,0.0,0.02048]
[1778679923893,62.24,79762.24,8.7,-0.00015,0.0,0.02087]
[1778679924900,62.24,79742.12,8.7,-0.00015,0.0,0.02155]
[1778679926914,62.24,79754.35,8.7,-0.00015,0.0,0.02114]
[1778679929836,62.24,79751.29,8.7,-0.00015,0.0,0.02124]
[1778679933966,62.24,79726.54,8.7,-0.00016,0.0,0.02195]
[1778679935981,62.24,79709.32,8.7,-0.00016,0.0,0.02255]
[1778679938659,62.24,79704.0,8.7,-0.00016,0.0,0.02274]
[1778679941026,62.24,79718.71,8.7,-0.00016,0.0,0.02222]
[1778679944044,62.24,79700.59,8.7,-0.00016,0.0,0.02286]
[1778679946876,62.24,79697.47,8.7,-0.00016,0.0,0.02298]
[1778679952101,62.24,79698.92,8.7,-0.00016,0.0,0.02292]
[1778679957159,62.24,79696.4,8.7,-0.00016,0.0,0.02301]
[1778679957195,62.24,79686.0,8.7,-0.00017,0.0,0.02339]
[1778679962173,62.24,79675.32,8.7,-0.00017,0.0,0.02379]
[1778679963180,62.24,79663.64,8.7,-0.00017,0.0,0.02423]
[1778679966201,62.24,79646.94,8.7,-0.00018,0.0,0.02487]
[1778679968220,62.24,79629.61,8.7,-0.00018,0.0,0.02556]
[1778679971435,62.24,79610.58,8.7,-0.00019,0.0,0.02633]
[1778679973255,62.24,79597.3,8.7,-0.00019,0.0,0.02688]
[1778679977283,62.24,79612.91,8.7,-0.00019,0.0,0.02623]
[1778679982318,62.24,79608.48,8.7,-0.00019,0.0,0.02641]
[1778679987353,62.24,79608.09,8.7,-0.00019,0.0,0.02643]
[1778679989369,62.24,79621.15,8.7,-0.00019,0.0,0.02589]
[1778679991383,62.24,79637.98,8.7,-0.00018,0.0,0.02507]
[1778679993399,62.24,79648.68,8.7,-0.00018,0.0,0.02465]
[1778679994406,62.24,79667.44,8.7,-0.00017,0.0,0.02394]
[1778679995414,62.24,79685.4,8.7,-0.00017,0.0,0.02327]
[1778680000449,62.24,79676.48,8.7,-0.00017,0.0,0.0236]
[1778680005484,62.24,79671.31,8.7,-0.00017,0.0,0.02379]
[1778680008505,62.24,79660.04,8.7,-0.00017,0.0,0.02421]
[1778680010519,62.24,79649.29,8.7,-0.00018,0.0,0.02463]
[1778680011526,62.24,79638.78,8.7,-0.00018,0.0,0.02504]
[1778680016563,62.24,79631.45,8.7,-0.00018,0.0,0.02532]
[1778680019584,62.24,79641.52,8.7,-0.00018,0.0,0.02493]
[1778680024631,62.24,79635.65,8.7,-0.00018,0.0,0.02516]
[1778680025638,62.24,79620.53,8.7,-0.00019,0.0,0.02576]
[1778680026645,62.24,79607.65,8.7,-0.00019,0.0,0.02628]
[1778680031680,62.24,79598.8,8.7,-0.00019,0.0,0.02665]
[1778680036715,62.24,79607.35,8.7,-0.00019,0.0,0.0263]
[1778680041750,62.24,79609.33,8.7,-0.00019,0.0,0.02621]
[1778680046785,62.24,79613.63,8.7,-0.00019,0.0,0.02604]
[1778680047795,62.24,79624.76,8.7,-0.00019,0.0,0.02559]
[1778680049811,62.24,79646.51,8.7,-0.00018,0.0,0.02473]
[1778680054850,62.24,79639.4,8.7,-0.00018,0.0,0.02486]
[1778680057872,62.24,79625.25,8.7,-0.00018,0.0,0.02541]
[1778680062913,62.24,79619.74,8.7,-0.00019,0.0,0.02563]
[1778680064928,62.24,79600.83,8.7,-0.00019,0.0,0.0264]
[1778680069962,62.24,79598.82,8.7,-0.00019,0.0,0.02648]
[1778680074998,62.24,79599.21,8.7,-0.00019,0.0,0.02647]
[1778680080033,62.24,79595.74,8.7,-0.00019,0.0,0.02661]
[1778680082049,62.24,79576.54,8.7,-0.0002,0.0,0.02742]
[1778680086086,62.24,79564.69,8.7,-0.0002,0.0,0.02793]
[1778680089123,62.24,79587.54,8.7,-0.0002,0.0,0.02695]
[1778680090594,62.24,79616.13,8.7,-0.00019,0.0,0.02578]
[1778680095184,62.24,79603.01,8.7,-0.00019,0.0,0.02631]
[1778680097198,62.24,79587.28,8.7,-0.0002,0.0,0.02696]
[1778680102233,62.24,79585.15,8.7,-0.0002,0.0,0.02705]
[1778680104255,62.24,79603.38,8.7,-0.00019,0.0,0.0263]
[1778680107275,62.24,79616.95,8.7,-0.00019,0.0,0.02574]
[1778680112316,62.24,79621.34,8.7,-0.00018,0.0,0.02541]
[1778680113323,62.24,79635.66,8.7,-0.00018,0.0,0.02485]
[1778680116344,62.24,79651.54,8.7,-0.00017,0.0,0.02423]
[1778680117351,62.24,79664.89,8.7,-0.00017,0.0,0.02373]
[1778680122389,62.24,79667.14,8.7,-0.00017,0.0,0.02365]
[1778680126417,62.24,79637.94,8.7,-0.00018,0.0,0.02476]
[1778680131452,62.24,79631.64,8.7,-0.00018,0.0,0.025]
[1778680136487,62.24,79625.93,8.7,-0.00018,0.0,0.02523]
[1778680138211,62.24,79625.17,8.7,-0.00018,0.0,0.02526]
[1778680143536,62.24,79630.71,8.7,-0.00018,0.0,0.02504]
[1778680146557,62.24,79646.06,8.7,-0.00018,0.0,0.02444]
[1778680151592,62.24,79645.51,8.7,-0.00018,0.0,0.02446]
[1778680154613,62.24,79656.25,8.7,-0.00017,0.0,0.02406]
[1778680155620,62.24,79666.28,8.7,-0.00017,0.0,0.02368]
[1778680160665,62.24,79663.88,8.7,-0.00017,0.0,0.02377]
[1778680161910,62.24,79637.68,8.7,-0.00018,0.0,0.02477]
[1778680162674,62.24,79622.31,8.7,-0.00018,0.0,0.02537]
[1778680166702,62.24,79635.09,8.7,-0.00018,0.0,0.02487]
[1778680167709,62.24,79650.04,8.7,-0.00018,0.0,0.02429]
[1778680172754,62.24,79657.6,8.7,-0.00017,0.0,0.02385]
[1778680173760,62.24,79634.72,8.7,-0.00018,0.0,0.02473]
[1778680178796,62.24,79624.07,8.7,-0.00018,0.0,0.02514]
[1778680180810,62.24,79573.66,8.7,-0.0002,0.0,0.0272]
[1778680181820,62.24,79559.38,8.7,-0.0002,0.0,0.02782]
[1778680186861,62.24,79571.06,8.7,-0.0002,0.0,0.02731]
[1778680189886,62.24,79589.36,8.7,-0.00019,0.0,0.02655]
[1778680190891,62.24,79617.96,8.7,-0.00018,0.0,0.02539]
[1778680195926,62.24,79625.28,8.7,-0.00018,0.0,0.0251]
[1778680200961,62.24,79623.81,8.7,-0.00018,0.0,0.02515]
[1778680207003,62.24,79627.64,8.7,-0.00018,0.0,0.025]
[1778680212042,62.24,79620.94,8.7,-0.00018,0.0,0.02527]
[1778680213084,62.24,79602.35,8.7,-0.00019,0.0,0.02601]
[1778680214058,62.24,79584.98,8.7,-0.00019,0.0,0.02673]
[1778680216072,62.24,79570.63,8.7,-0.0002,0.0,0.02733]
[1778680219093,62.24,79580.81,8.7,-0.0002,0.0,0.0269]
[1778680223121,62.24,79591.05,8.7,-0.00019,0.0,0.02648]
[1778680228157,62.24,79590.05,8.7,-0.00019,0.0,0.02652]
[1778680233192,62.24,79590.7,8.7,-0.00019,0.0,0.02633]
[1778680235206,62.24,79601.33,8.7,-0.00019,0.0,0.02589]
[1778680240241,62.24,79599.78,8.7,-0.00019,0.0,0.02596]
[1778680245277,62.24,79584.54,8.7,-0.00019,0.0,0.02658]
[1778680250312,62.24,79591.33,8.7,-0.00019,0.0,0.0263]
[1778680255347,62.24,79586.46,8.7,-0.00019,0.0,0.0265]
[1778680260382,62.24,79586.77,8.7,-0.00019,0.0,0.02649]
[1778680266102,62.24,79592.92,8.7,-0.00019,0.0,0.02624]
[1778680267433,62.24,79610.34,8.7,-0.00018,0.0,0.02553]
[1778680271465,62.24,79629.51,8.7,-0.00018,0.0,0.02477]
[1778680273480,62.24,79616.79,8.7,-0.00018,0.0,0.02527]
[1778680278569,62.24,79638.12,8.7,-0.00018,0.0,0.02444]
[1778680279862,62.24,79650.34,8.7,-0.00017,0.0,0.02398]
[1778680285619,62.24,79664.55,8.7,-0.00017,0.0,0.02345]
[1778680286625,62.24,79676.91,8.7,-0.00017,0.0,0.02299]
[1778680291660,62.24,79667.55,8.7,-0.00017,0.0,0.02319]
[1778680296696,62.24,79671.56,8.7,-0.00017,0.0,0.02304]
[1778680300724,62.24,79683.71,8.7,-0.00016,0.0,0.0226]
[1778680305759,62.24,79686.15,8.7,-0.00016,0.0,0.02252]
[1778680308780,62.24,79672.05,8.7,-0.00017,0.0,0.02302]
[1778680313816,62.24,79671.55,8.7,-0.00017,0.0,0.02304]
[1778680318851,62.24,79667.24,8.7,-0.00017,0.0,0.0232]
[1778680323928,62.24,79647.1,8.7,-0.00017,0.0,0.02395]
[1778680324901,62.24,79622.87,8.7,-0.00018,0.0,0.02488]
[1778680326914,62.24,79608.91,8.7,-0.00018,0.0,0.02543]
[1778680328930,62.24,79598.48,8.7,-0.00019,0.0,0.02585]
[1778680333965,62.24,79602.59,8.7,-0.00019,0.0,0.02568]
[1778680335979,62.24,79618.21,8.7,-0.00018,0.0,0.02506]
[1778680341016,62.24,79619.68,8.7,-0.00018,0.0,0.025]
[1778680344044,62.24,79633.64,8.7,-0.00018,0.0,0.02446]
[1778680349074,62.24,79635.63,8.7,-0.00018,0.0,0.02438]
[1778680354109,62.24,79637.61,8.7,-0.00017,0.0,0.02416]
[1778680359144,62.24,79641.62,8.7,-0.00017,0.0,0.024]
[1778680363178,62.24,79656.12,8.7,-0.00017,0.0,0.02346]
[1778680364180,62.24,79667.96,8.7,-0.00017,0.0,0.02303]
[1778680369218,62.24,79667.82,8.7,-0.00017,0.0,0.02303]
[1778680372239,62.24,79678.37,8.7,-0.00016,0.0,0.02265]
[1778680377274,62.24,79678.43,8.7,-0.00016,0.0,0.02265]
[1778680380296,62.24,79689.67,8.7,-0.00016,0.0,0.02225]
[1778680385330,62.24,79681.19,8.7,-0.00016,0.0,0.02255]
[1778680390400,62.24,79664.34,8.7,-0.00017,0.0,0.02316]
[1778680393405,62.24,79653.76,8.7,-0.00017,0.0,0.02355]
[1778680398945,62.24,79656.67,8.7,-0.00017,0.0,0.02344]
[1778680404482,62.24,79667.98,8.7,-0.00017,0.0,0.02303]
[1778680407503,62.24,79680.4,8.7,-0.00016,0.0,0.02258]
[1778680412538,62.24,79681.64,8.7,-0.00016,0.0,0.02239]
[1778680416566,62.24,79670.7,8.7,-0.00016,0.0,0.02278]
[1778680421601,62.24,79668.02,8.7,-0.00016,0.0,0.02288]
[1778680426639,62.24,79660.24,8.7,-0.00017,0.0,0.02316]
[1778680431674,62.24,79666.67,8.7,-0.00017,0.0,0.02293]
[1778680436709,62.24,79668.84,8.7,-0.00016,0.0,0.02285]
[1778680439730,62.24,79684.46,8.7,-0.00016,0.0,0.02229]
[1778680441744,62.24,79673.08,8.7,-0.00016,0.0,0.0227]
[1778680444328,62.24,79673.87,8.7,-0.00016,0.0,0.02267]
[1778680448696,62.24,79673.29,8.7,-0.00016,0.0,0.02269]
[1778680449339,62.24,79677.26,8.7,-0.00016,0.0,0.02255]
[1778680450195,62.24,79677.26,8.7,-0.00016,0.0,0.02255]
[1778680450349,62.24,79675.61,8.7,-0.00016,0.0,0.02261]
[1778680450666,62.24,79675.61,8.7,-0.00016,0.0,0.02261]
[1778680459874,62.24,79671.64,8.7,-0.00016,0.0,0.02275]
[1778680464909,62.24,79668.95,8.7,-0.00016,0.0,0.02285]
[1778680469944,62.24,79656.41,8.7,-0.00017,0.0,0.0233]
[1778680474979,62.24,79655.09,8.7,-0.00017,0.0,0.0232]
[1778680480016,62.24,79660.15,8.7,-0.00017,0.0,0.02302]
[1778680481023,62.24,79670.87,8.7,-0.00016,0.0,0.02263]
[1778680482030,62.24,79690.27,8.7,-0.00016,0.0,0.02195]
[1778680486058,62.24,79679.4,8.7,-0.00016,0.0,0.02233]
[1778680491093,62.24,79677.94,8.7,-0.00016,0.0,0.02238]
[1778680495121,62.24,79689.25,8.7,-0.00016,0.0,0.02198]
[1778680496128,62.24,79702.04,8.7,-0.00015,0.0,0.02154]
[1778680500172,62.24,79714.88,8.7,-0.00015,0.0,0.02111]
[1778680503194,62.24,79725.09,8.7,-0.00015,0.0,0.02077]
[1778680506215,62.24,79707.01,8.7,-0.00015,0.0,0.02137]
[1778680510243,62.24,79695.72,8.7,-0.00016,0.0,0.02176]
[1778680515278,62.24,79688.9,8.7,-0.00016,0.0,0.022]
[1778680520313,62.24,79691.58,8.7,-0.00016,0.0,0.0219]
[1778680525348,62.24,79695.87,8.7,-0.00016,0.0,0.02175]
[1778680528369,62.24,79711.77,8.7,-0.00015,0.0,0.02121]
[1778680532427,62.24,79727.55,8.7,-0.00015,0.0,0.02055]
[1778680535419,62.24,79737.51,8.7,-0.00014,0.0,0.02023]
[1778680540454,62.24,79737.87,8.7,-0.00014,0.0,0.02022]
[1778680542468,62.24,79719.57,8.7,-0.00015,0.0,0.02081]
[1778680547503,62.24,79718.52,8.7,-0.00015,0.0,0.02085]
[1778680552538,62.24,79715.41,8.7,-0.00015,0.0,0.02095]
[1778680556566,62.24,79702.57,8.7,-0.00015,0.0,0.02139]
[1778680558580,62.24,79691.1,8.7,-0.00016,0.0,0.02178]
[1778680559588,62.24,79680.38,8.7,-0.00016,0.0,0.02215]
[1778680564623,62.24,79673.6,8.7,-0.00016,0.0,0.02239]
[1778680565630,62.24,79662.3,8.7,-0.00016,0.0,0.0228]
[1778680570671,62.24,79657.64,8.7,-0.00017,0.0,0.02296]
[1778680575709,62.24,79658.58,8.7,-0.00017,0.0,0.02293]
[1778680580744,62.24,79646.52,8.7,-0.00017,0.0,0.02337]
[1778680585779,62.24,79639.42,8.7,-0.00017,0.0,0.02364]
[1778680589807,62.24,79627.24,8.7,-0.00017,0.0,0.02409]
[1778680594842,62.24,79622.82,8.7,-0.00017,0.0,0.02411]
[1778680599877,62.24,79613.16,8.7,-0.00018,0.0,0.02448]
[1778680600887,62.24,79601.74,8.7,-0.00018,0.0,0.02492]
[1778680602904,62.24,79583.92,8.7,-0.00019,0.0,0.02563]
[1778680605925,62.24,79593.8,8.7,-0.00018,0.0,0.02524]
[1778680610962,62.24,79584.6,8.7,-0.00019,0.0,0.0256]
[1778680615998,62.24,79577.63,8.7,-0.00019,0.0,0.02589]
[1778680618012,62.24,79595.48,8.7,-0.00018,0.0,0.02517]
[1778680623048,62.24,79589.26,8.7,-0.00018,0.0,0.02542]
[1778680625062,62.24,79599.19,8.7,-0.00018,0.0,0.02502]
[1778680630097,62.24,79605.27,8.7,-0.00018,0.0,0.02479]
[1778680634126,62.24,79620.4,8.7,-0.00018,0.0,0.0242]
[1778680639164,62.24,79619.47,8.7,-0.00018,0.0,0.02424]
[1778680640171,62.24,79607.65,8.7,-0.00018,0.0,0.02469]
[1778680645206,62.24,79612.09,8.7,-0.00018,0.0,0.02452]
[1778680650241,62.24,79608.91,8.7,-0.00018,0.0,0.02464]
[1778680655276,62.24,79606.02,8.7,-0.00018,0.0,0.0246]
[1778680657290,62.24,79617.84,8.7,-0.00017,0.0,0.02415]
[1778680659304,62.24,79630.85,8.7,-0.00017,0.0,0.02366]
[1778680664339,62.24,79627.3,8.7,-0.00017,0.0,0.02379]
[1778680669380,62.24,79633.96,8.7,-0.00017,0.0,0.02354]
[1778680670386,62.24,79621.7,8.7,-0.00017,0.0,0.024]
[1778680671394,62.24,79597.58,8.7,-0.00018,0.0,0.02493]
[1778680676428,62.24,79596.6,8.7,-0.00018,0.0,0.02497]
[1778680681463,62.24,79589.63,8.7,-0.00018,0.0,0.02524]
[1778680685491,62.24,79579.28,8.7,-0.00019,0.0,0.02566]
[1778680688519,62.24,79595.19,8.7,-0.00018,0.0,0.02502]
[1778680693555,62.24,79596.69,8.7,-0.00018,0.0,0.02496]
[1778680698591,62.24,79603.45,8.7,-0.00018,0.0,0.0247]
[1778680699599,62.24,79614.23,8.7,-0.00018,0.0,0.02428]
[1778680703626,62.24,79603.4,8.7,-0.00018,0.0,0.0247]
[1778680708661,62.24,79597.87,8.7,-0.00018,0.0,0.02492]
[1778680714152,62.24,79598.64,8.7,-0.00018,0.0,0.02473]
[1778680719739,62.24,79602.14,8.7,-0.00018,0.0,0.0246]
[1778680724985,62.24,79609.53,8.7,-0.00018,0.0,0.02431]
[1778680733421,62.24,79613.61,8.7,-0.00018,0.0,0.02415]
[1778680738707,62.24,79621.29,8.7,-0.00017,0.0,0.02386]
[1778680743907,62.24,79611.89,8.7,-0.00018,0.0,0.02422]
[1778680748942,62.24,79609.81,8.7,-0.00018,0.0,0.0243]
[1778680753977,62.24,79614.81,8.7,-0.00017,0.0,0.02411]
[1778680759023,62.24,79627.25,8.7,-0.00017,0.0,0.02364]
[1778680761037,62.24,79642.76,8.7,-0.00017,0.0,0.02307]
[1778680762524,62.24,79663.86,8.7,-0.00016,0.0,0.02231]
[1778680768086,62.24,79657.58,8.7,-0.00016,0.0,0.02253]
[1778680773119,62.24,79659.26,8.7,-0.00016,0.0,0.02233]
[1778680773121,62.24,79648.14,8.7,-0.00016,0.0,0.02273]
[1778680777149,62.24,79636.72,8.7,-0.00017,0.0,0.02314]
[1778680782394,62.24,79630.41,8.7,-0.00017,0.0,0.02337]
[1778680787862,62.24,79633.99,8.7,-0.00017,0.0,0.02324]
[1778680792960,62.24,79627.3,8.7,-0.00017,0.0,0.02349]
[1778680798225,62.24,79630.31,8.7,-0.00017,0.0,0.02338]
[1778680801322,62.24,79608.3,8.7,-0.00018,0.0,0.0242]
[1778680803335,62.24,79596.12,8.7,-0.00018,0.0,0.02467]
[1778680807363,62.24,79584.91,8.7,-0.00018,0.0,0.02511]
[1778680809378,62.24,79571.93,8.7,-0.00019,0.0,0.02563]
[1778680814417,62.24,79549.59,8.7,-0.00019,0.0,0.02655]
[1778680818445,62.24,79560.97,8.7,-0.00019,0.0,0.02608]
[1778680820474,62.24,79548.85,8.7,-0.00019,0.0,0.02658]
[1778680822484,62.24,79559.12,8.7,-0.00019,0.0,0.02615]
[1778680823489,62.24,79533.21,8.7,-0.0002,0.0,0.02724]
[1778680828527,62.24,79533.73,8.7,-0.0002,0.0,0.02722]
[1778680833566,62.24,79541.18,8.7,-0.0002,0.0,0.02673]
[1778680838603,62.24,79537.03,8.7,-0.0002,0.0,0.02691]
[1778680839610,62.24,79547.34,8.7,-0.00019,0.0,0.02648]
[1778680842631,62.24,79557.77,8.7,-0.00019,0.0,0.02605]
[1778680843638,62.24,79569.89,8.7,-0.00019,0.0,0.02555]
[1778680848673,62.24,79558.35,8.7,-0.00019,0.0,0.02602]
[1778680850689,62.24,79571.93,8.7,-0.00019,0.0,0.02547]
[1778680851660,62.24,79571.93,8.7,-0.00019,0.0,0.02547]
[1778680851699,62.24,79592.5,8.7,-0.00018,0.0,0.02466]
[1778680856734,62.24,79566.39,8.7,-0.00019,0.0,0.02569]
[1778680858764,62.24,79524.33,8.7,-0.0002,0.0,0.02745]
[1778680859771,62.24,79513.08,8.7,-0.0002,0.0,0.02793]
[1778680862793,62.24,79500.58,8.7,-0.00021,0.0,0.02849]
[1778680865822,62.24,79481.25,8.7,-0.00022,0.0,0.02936]
[1778680868842,62.24,79504.64,8.7,-0.00021,0.0,0.02831]
[1778680870671,62.24,79504.64,8.7,-0.00021,0.0,0.02831]
[1778680873200,62.24,79489.51,8.7,-0.00021,0.0,0.02898]
[1778680874438,62.24,79477.9,8.7,-0.00022,0.0,0.02951]
[1778680876468,62.24,79465.36,8.7,-0.00022,0.0,0.03009]
[1778680880845,62.24,79467.74,8.7,-0.00022,0.0,0.02998]
[1778680882420,62.24,79489.9,8.7,-0.00021,0.0,0.02896]
[1778680884981,62.24,79499.88,8.7,-0.00021,0.0,0.02852]
[1778680890030,62.24,79501.79,8.7,-0.00021,0.0,0.02843]
[1778680890876,62.24,79501.79,8.7,-0.00021,0.0,0.02843]
[1778680892744,62.24,79486.11,8.7,-0.00021,0.0,0.02896]
[1778680893050,62.24,79473.74,8.7,-0.00022,0.0,0.02952]
[1778680895824,62.24,79463.25,8.7,-0.00022,0.0,0.03001]
[1778680897735,62.24,79482.06,8.7,-0.00021,0.0,0.02914]
[1778680898086,62.24,79493.07,8.7,-0.00021,0.0,0.02864]
[1778680900849,62.24,79506.96,8.7,-0.00021,0.0,0.02803]
[1778680906657,62.24,79510.43,8.7,-0.0002,0.0,0.02788]
[1778680907150,62.24,79529.21,8.7,-0.0002,0.0,0.02707]
[1778680910468,62.24,79541.09,8.7,-0.00019,0.0,0.02657]
[1778680913194,62.24,79557.46,8.7,-0.00019,0.0,0.02589]
[1778680916722,62.24,79543.9,8.7,-0.00019,0.0,0.02645]
[1778680919238,62.24,79554.84,8.7,-0.00019,0.0,0.026]
[1778680922736,62.24,79569.43,8.7,-0.00019,0.0,0.02541]
[1778680923876,62.24,79589.82,8.7,-0.00018,0.0,0.02461]
[1778680929309,62.24,79586.99,8.7,-0.00018,0.0,0.02472]
[1778680934343,62.24,79589.27,8.7,-0.00018,0.0,0.02463]
[1778680938382,62.24,79604.79,8.7,-0.00017,0.0,0.02403]
[1778680940396,62.24,79617.05,8.7,-0.00017,0.0,0.02357]
[1778680945431,62.24,79615.8,8.7,-0.00017,0.0,0.02362]
[1778680949461,62.24,79604.5,8.7,-0.00017,0.0,0.02404]
[1778680951475,62.24,79612.22,8.7,-0.00017,0.0,0.0236]
[1778680956513,62.24,79610.8,8.7,-0.00017,0.0,0.02365]
[1778680961670,62.24,79614.37,8.7,-0.00017,0.0,0.02352]
[1778680964605,62.24,79625.89,8.7,-0.00017,0.0,0.0231]
[1778680968597,62.24,79611.49,8.7,-0.00017,0.0,0.02363]
[1778680970612,62.24,79585.76,8.7,-0.00018,0.0,0.02461]
[1778680972632,62.24,79567.99,8.7,-0.00018,0.0,0.02531]
[1778680975851,62.24,79579.04,8.7,-0.00018,0.0,0.02487]
[1778680981696,62.24,79581.59,8.7,-0.00018,0.0,0.02477]
[1778680986731,62.24,79579.12,8.7,-0.00018,0.0,0.02487]
[1778680991766,62.24,79582.18,8.7,-0.00018,0.0,0.02475]
[1778680995794,62.24,79600.68,8.7,-0.00017,0.0,0.02404]
[1778680998815,62.24,79610.58,8.7,-0.00017,0.0,0.02366]
[1778680999822,62.24,79620.93,8.7,-0.00017,0.0,0.02328]
[1778681000829,62.24,79631.09,8.7,-0.00017,0.0,0.02291]
[1778681003850,62.24,79644.65,8.7,-0.00016,0.0,0.02242]
[1778681008885,62.24,79649.37,8.7,-0.00016,0.0,0.02225]
[1778681011908,62.24,79661.59,8.7,-0.00016,0.0,0.02168]
[1778681014929,62.24,79639.98,8.7,-0.00016,0.0,0.02244]
[1778681019964,62.24,79635.75,8.7,-0.00016,0.0,0.02259]
[1778681025006,62.24,79630.76,8.7,-0.00016,0.0,0.02277]
[1778681029032,62.24,79641.7,8.7,-0.00016,0.0,0.02238]
[1778681034071,62.24,79644.88,8.7,-0.00016,0.0,0.02227]
[1778681036086,62.24,79632.94,8.7,-0.00016,0.0,0.02269]
[1778681038100,62.24,79621.12,8.7,-0.00017,0.0,0.02312]
[1778681043135,62.24,79628.59,8.7,-0.00017,0.0,0.02285]
[1778681044142,62.24,79647.08,8.7,-0.00016,0.0,0.02219]
[1778681046156,62.24,79632.11,8.7,-0.00016,0.0,0.02272]
[1778681049178,62.24,79622.19,8.7,-0.00017,0.0,0.02308]
[1778681054309,62.24,79629.0,8.7,-0.00017,0.0,0.02283]
[1778681054408,62.24,79649.21,8.7,-0.00016,0.0,0.02211]
[1778681058465,62.24,79661.87,8.7,-0.00016,0.0,0.02167]
[1778681064994,62.24,79663.08,8.7,-0.00016,0.0,0.02163]
[1778681065291,62.24,79637.23,8.7,-0.00016,0.0,0.02254]
[1778681067305,62.24,79625.97,8.7,-0.00017,0.0,0.02294]
[1778681070480,62.24,79613.55,8.7,-0.00017,0.0,0.0234]
[1778681076368,62.24,79607.09,8.7,-0.00017,0.0,0.02349]
[1778681080400,62.24,79587.51,8.7,-0.00018,0.0,0.02423]
[1778681085435,62.24,79595.38,8.7,-0.00017,0.0,0.02393]
[1778681090471,62.24,79585.92,8.7,-0.00018,0.0,0.02429]
[1778681093492,62.24,79602.7,8.7,-0.00017,0.0,0.02366]
[1778681096513,62.24,79613.86,8.7,-0.00017,0.0,0.02324]
[1778681101555,62.24,79622.2,8.7,-0.00017,0.0,0.02294]
[1778681106954,62.24,79617.13,8.7,-0.00017,0.0,0.02312]
[1778681108661,62.24,79606.4,8.7,-0.00017,0.0,0.02352]
[1778681108759,62.24,79595.79,8.7,-0.00017,0.0,0.02392]
[1778681113826,62.24,79590.87,8.7,-0.00018,0.0,0.0241]
[1778681119681,62.24,79592.57,8.7,-0.00017,0.0,0.02404]
[1778681120160,62.24,79592.57,8.7,-0.00017,0.0,0.02404]
[1778681123710,62.24,79606.06,8.7,-0.00017,0.0,0.02353]
[1778681124716,62.24,79616.19,8.7,-0.00017,0.0,0.02316]
[1778681128744,62.24,79628.93,8.7,-0.00016,0.0,0.02269]
[1778681129751,62.24,79645.54,8.7,-0.00016,0.0,0.0221]
[1778681130173,62.24,79645.54,8.7,-0.00016,0.0,0.0221]
[1778681135795,62.24,79653.66,8.7,-0.00016,0.0,0.02167]
[1778681137816,62.24,79676.97,8.7,-0.00015,0.0,0.02088]
[1778681142851,62.24,79680.51,8.7,-0.00015,0.0,0.02076]
[1778681147886,62.24,79680.63,8.7,-0.00015,0.0,0.02076]
[1778681152921,62.24,79685.79,8.7,-0.00015,0.0,0.02059]
[1778681157956,62.24,79697.61,8.7,-0.00014,0.0,0.0202]
[1778681161629,62.24,79688.01,8.7,-0.00015,0.0,0.02052]
[1778681165007,62.24,79670.57,8.7,-0.00015,0.0,0.0211]
[1778681170041,62.24,79675.61,8.7,-0.00015,0.0,0.02093]
[1778681175078,62.24,79680.99,8.7,-0.00015,0.0,0.02075]
[1778681180113,62.24,79673.16,8.7,-0.00015,0.0,0.02101]
[1778681184141,62.24,79687.9,8.7,-0.00015,0.0,0.02052]
[1778681186155,62.24,79677.48,8.7,-0.00015,0.0,0.02087]
[1778681190185,62.24,79689.1,8.7,-0.00015,0.0,0.02048]
[1778681195220,62.24,79676.49,8.7,-0.00015,0.0,0.02076]
[1778681200255,62.24,79677.24,8.7,-0.00015,0.0,0.02074]
[1778681206249,62.24,79688.07,8.7,-0.00015,0.0,0.02038]
[1778681211332,62.24,79694.77,8.7,-0.00014,0.0,0.02016]
[1778681216374,62.24,79719.65,8.7,-0.00014,0.0,0.01937]
[1778681218383,62.24,79708.98,8.7,-0.00014,0.0,0.01971]
[1778681223418,62.24,79700.25,8.7,-0.00014,0.0,0.01999]
[1778681228453,62.24,79694.54,8.7,-0.00014,0.0,0.02017]
[1778681233491,62.24,79700.61,8.7,-0.00014,0.0,0.01998]
[1778681236511,62.24,79711.89,8.7,-0.00014,0.0,0.01962]
[1778681237782,62.24,79711.89,8.7,-0.00014,0.0,0.01962]
[1778681243560,62.24,79706.83,8.7,-0.00014,0.0,0.01978]
[1778681244994,62.24,79706.83,8.7,-0.00014,0.0,0.01978]
[1778681250720,62.24,79706.66,8.7,-0.00014,0.0,0.01978]
[1778681256651,62.24,79707.22,8.7,-0.00014,0.0,0.01963]
[1778681261694,62.24,79699.46,8.7,-0.00014,0.0,0.01988]
[1778681261709,62.24,79699.46,8.7,-0.00014,0.0,0.01988]
[1778681261803,62.24,79679.02,8.7,-0.00015,0.0,0.02054]
[1778681267731,62.24,79667.36,8.7,-0.00015,0.0,0.02093]
[1778681271757,62.24,79678.27,8.7,-0.00015,0.0,0.02057]
[1778681274778,62.24,79696.94,8.7,-0.00014,0.0,0.01996]
[1778681279813,62.24,79687.53,8.7,-0.00015,0.0,0.02027]
[1778681284848,62.24,79680.5,8.7,-0.00015,0.0,0.0205]
[1778681289883,62.24,79679.2,8.7,-0.00015,0.0,0.02054]
[1778681294926,62.24,79662.54,8.7,-0.00015,0.0,0.02109]
[1778681296275,62.24,79651.14,8.7,-0.00016,0.0,0.02148]
[1778681301972,62.24,79642.86,8.7,-0.00016,0.0,0.02177]
[1778681303986,62.24,79631.3,8.7,-0.00016,0.0,0.02217]
[1778681307007,62.24,79617.6,8.7,-0.00016,0.0,0.02266]
[1778681312355,62.24,79607.8,8.7,-0.00017,0.0,0.02287]
[1778681316070,62.24,79628.96,8.7,-0.00016,0.0,0.02211]
[1778681321105,62.24,79629.78,8.7,-0.00016,0.0,0.02208]
[1778681326140,62.24,79634.49,8.7,-0.00016,0.0,0.02192]
[1778681326370,62.24,79634.49,8.7,-0.00016,0.0,0.02192]
[1778681332182,62.24,79634.97,8.7,-0.00016,0.0,0.0219]
[1778681337217,62.24,79633.08,8.7,-0.00016,0.0,0.02197]
[1778681339231,62.24,79651.3,8.7,-0.00015,0.0,0.02134]
[1778681342252,62.24,79639.7,8.7,-0.00016,0.0,0.02174]
[1778681347287,62.24,79642.65,8.7,-0.00016,0.0,0.02163]
[1778681352323,62.24,79640.02,8.7,-0.00016,0.0,0.02173]
[1778681355344,62.24,79651.84,8.7,-0.00015,0.0,0.02132]
[1778681359372,62.24,79665.67,8.7,-0.00015,0.0,0.02085]
[1778681364407,62.24,79661.47,8.7,-0.00015,0.0,0.02099]
[1778681369442,62.24,79655.49,8.7,-0.00015,0.0,0.0212]
[1778681373019,62.24,79640.76,8.7,-0.00016,0.0,0.02156]
[1778681375485,62.24,79652.05,8.7,-0.00015,0.0,0.02117]
[1778681380531,62.24,79657.43,8.7,-0.00015,0.0,0.02099]
[1778681385566,62.24,79670.12,8.7,-0.00015,0.0,0.02057]
[1778681390601,62.24,79676.81,8.7,-0.00015,0.0,0.02035]
[1778681395636,62.24,79676.75,8.7,-0.00015,0.0,0.02035]
[1778681399664,62.24,79656.27,8.7,-0.00015,0.0,0.02103]
[1778681404699,62.24,79665.45,8.7,-0.00015,0.0,0.02072]
[1778681409734,62.24,79667.4,8.7,-0.00015,0.0,0.02066]
[1778681414769,62.24,79667.43,8.7,-0.00015,0.0,0.02066]
[1778681419804,62.24,79654.93,8.7,-0.00015,0.0,0.02108]
[1778681422826,62.24,79665.51,8.7,-0.00015,0.0,0.02072]
[1778681427863,62.24,79679.78,8.7,-0.00015,0.0,0.02025]
[1778681431890,62.24,79695.1,8.7,-0.00014,0.0,0.01963]
[1778681436925,62.24,79703.3,8.7,-0.00014,0.0,0.01937]
[1778681438939,62.24,79713.91,8.7,-0.00014,0.0,0.01904]
[1778681441960,62.24,79732.65,8.7,-0.00013,0.0,0.01848]
[1778681446304,62.24,79733.06,8.7,-0.00013,0.0,0.01846]
[1778681452030,62.24,79752.81,8.7,-0.00013,0.0,0.01788]
[1778681457067,62.24,79755.07,8.7,-0.00013,0.0,0.01782]
[1778681458147,62.24,79736.87,8.7,-0.00013,0.0,0.01835]
[1778681459080,62.24,79722.93,8.7,-0.00013,0.0,0.01877]
[1778681460087,62.24,79705.0,8.7,-0.00014,0.0,0.01932]
[1778681464194,62.24,79708.35,8.7,-0.00014,0.0,0.01922]
[1778681469147,62.24,79718.69,8.7,-0.00014,0.0,0.0189]
[1778681469163,62.24,79732.43,8.7,-0.00013,0.0,0.01848]
[1778681473188,62.24,79721.34,8.7,-0.00013,0.0,0.01882]
[1778681473616,62.24,79721.34,8.7,-0.00013,0.0,0.01882]
[1778681479230,62.24,79726.93,8.7,-0.00013,0.0,0.01865]
[1778681484265,62.24,79720.91,8.7,-0.00013,0.0,0.01883]
[1778681489303,62.24,79724.7,8.7,-0.00013,0.0,0.01871]
[1778681494338,62.24,79713.59,8.7,-0.00014,0.0,0.01893]
[1778681495378,62.24,79702.13,8.7,-0.00014,0.0,0.01928]
[1778681496360,62.24,79692.25,8.7,-0.00014,0.0,0.01959]
[1778681498534,62.24,79688.78,8.7,-0.00014,0.0,0.0197]
[1778681508444,62.24,79690.71,8.7,-0.00014,0.0,0.01964]
[1778681513481,62.24,79692.16,8.7,-0.00014,0.0,0.01959]
[1778681518519,62.24,79685.37,8.7,-0.00014,0.0,0.01981]
[1778681523552,62.24,79688.45,8.7,-0.00014,0.0,0.01971]
[1778681528587,62.24,79689.34,8.7,-0.00014,0.0,0.01968]
[1778681531608,62.24,79673.44,8.7,-0.00015,0.0,0.02019]
[1778681536643,62.24,79671.6,8.7,-0.00015,0.0,0.02025]
[1778681541679,62.24,79674.25,8.7,-0.00015,0.0,0.02017]
[1778681542686,62.24,79688.63,8.7,-0.00014,0.0,0.01971]
[1778681547721,62.24,79688.97,8.7,-0.00014,0.0,0.01969]
[1778681552756,62.24,79688.62,8.7,-0.00014,0.0,0.01958]
[1778681556785,62.24,79675.43,8.7,-0.00014,0.0,0.02]
[1778681561820,62.24,79681.58,8.7,-0.00014,0.0,0.0198]
[1778681566855,62.24,79678.21,8.7,-0.00014,0.0,0.01991]
[1778681571890,62.24,79688.09,8.7,-0.00014,0.0,0.01959]
[1778681576925,62.24,79691.08,8.7,-0.00014,0.0,0.0195]
[1778681579946,62.24,79705.54,8.7,-0.00014,0.0,0.01905]
[1778681584984,62.24,79697.4,8.7,-0.00014,0.0,0.0193]
[1778681590019,62.24,79705.41,8.7,-0.00014,0.0,0.01905]
[1778681591684,62.24,79705.52,8.7,-0.00014,0.0,0.01905]
[1778681592307,62.24,79705.52,8.7,-0.00014,0.0,0.01905]
[1778681592693,62.24,79707.4,8.7,-0.00014,0.0,0.01899]
[1778681598075,62.24,79715.73,8.7,-0.00013,0.0,0.01874]
[1778681601096,62.24,79725.59,8.7,-0.00013,0.0,0.01844]
[1778681606131,62.24,79731.64,8.7,-0.00013,0.0,0.01826]
[1778681611166,62.24,79734.19,8.7,-0.00013,0.0,0.01807]
[1778681616201,62.24,79735.43,8.7,-0.00013,0.0,0.01803]
[1778681620229,62.24,79725.05,8.7,-0.00013,0.0,0.01833]
[1778681625264,62.24,79714.49,8.7,-0.00013,0.0,0.01865]
[1778681630300,62.24,79707.99,8.7,-0.00014,0.0,0.01885]
[1778681635335,62.24,79708.53,8.7,-0.00013,0.0,0.01883]
[1778681638356,62.24,79696.92,8.7,-0.00014,0.0,0.01919]
[1778681643303,62.24,79694.13,8.7,-0.00014,0.0,0.01928]
[1778681648427,62.24,79696.0,8.7,-0.00014,0.0,0.01922]
[1778681653462,62.24,79694.59,8.7,-0.00014,0.0,0.01926]
[1778681658498,62.24,79696.27,8.7,-0.00014,0.0,0.01921]
[1778681663534,62.24,79696.34,8.7,-0.00014,0.0,0.01921]
[1778681668568,62.24,79696.85,8.7,-0.00014,0.0,0.01919]
[1778681673603,62.24,79692.99,8.7,-0.00014,0.0,0.01918]
[1778681678638,62.24,79691.15,8.7,-0.00014,0.0,0.01924]
[1778681683673,62.24,79692.41,8.7,-0.00014,0.0,0.0192]
[1778681688708,62.24,79692.24,8.7,-0.00014,0.0,0.01921]
[1778681693743,62.24,79686.05,8.7,-0.00014,0.0,0.0194]
[1778681698779,62.24,79690.38,8.7,-0.00014,0.0,0.01926]
[1778681703815,62.24,79685.91,8.7,-0.00014,0.0,0.0194]
[1778681709456,62.24,79686.91,8.7,-0.00014,0.0,0.01937]
[1778681710377,62.24,79668.96,8.7,-0.00014,0.0,0.01994]
[1778681711871,62.24,79653.36,8.7,-0.00015,0.0,0.02045]
[1778681717108,62.24,79653.88,8.7,-0.00015,0.0,0.02043]
[1778681723165,62.24,79658.31,8.7,-0.00015,0.0,0.02029]
[1778681725971,62.24,79677.95,8.7,-0.00014,0.0,0.01965]
[1778681726981,62.24,79688.88,8.7,-0.00014,0.0,0.01931]
[1778681732015,62.24,79693.27,8.7,-0.00014,0.0,0.01905]
[1778681737050,62.24,79703.55,8.7,-0.00013,0.0,0.01873]
[1778681742085,62.24,79718.07,8.7,-0.00013,0.0,0.0183]
[1778681747121,62.24,79711.97,8.7,-0.00013,0.0,0.01848]
[1778681752156,62.24,79719.17,8.7,-0.00013,0.0,0.01826]
[1778681757191,62.24,79724.09,8.7,-0.00013,0.0,0.01812]
[1778681762226,62.24,79721.31,8.7,-0.00013,0.0,0.0182]
[1778681766254,62.24,79732.83,8.7,-0.00013,0.0,0.01786]
[1778681771290,62.24,79725.48,8.7,-0.00013,0.0,0.01808]
[1778681776327,62.24,79717.3,8.7,-0.00013,0.0,0.01832]
[1778681781362,62.24,79718.05,8.7,-0.00013,0.0,0.0183]
[1778681786398,62.24,79718.19,8.7,-0.00013,0.0,0.01829]
[1778681790426,62.24,79707.61,8.7,-0.00013,0.0,0.01861]
[1778681792550,62.24,79680.83,8.7,-0.00014,0.0,0.01931]
[1778681793814,62.24,79670.48,8.7,-0.00014,0.0,0.01963]
[1778681795461,62.24,79684.55,8.7,-0.00014,0.0,0.01919]
[1778681800496,62.24,79677.93,8.7,-0.00014,0.0,0.0194]
[1778681805534,62.24,79679.45,8.7,-0.00014,0.0,0.01935]
[1778681808555,62.24,79695.62,8.7,-0.00014,0.0,0.01885]
[1778681813590,62.24,79693.52,8.7,-0.00014,0.0,0.01891]
[1778681818626,62.24,79693.82,8.7,-0.00014,0.0,0.0189]
[1778681823662,62.24,79692.47,8.7,-0.00014,0.0,0.01895]
[1778681828697,62.24,79704.56,8.7,-0.00013,0.0,0.01858]
[1778681833732,62.24,79706.99,8.7,-0.00013,0.0,0.01851]
[1778681836754,62.24,79720.66,8.7,-0.00013,0.0,0.0181]
[1778681841790,62.24,79724.11,8.7,-0.00013,0.0,0.018]
[1778681843804,62.24,79735.54,8.7,-0.00013,0.0,0.01767]
[1778681844811,62.24,79745.98,8.7,-0.00012,0.0,0.01737]
[1778681849847,62.24,79747.52,8.7,-0.00012,0.0,0.01733]
[1778681854882,62.24,79746.17,8.7,-0.00012,0.0,0.01725]
[1778681856896,62.24,79735.65,8.7,-0.00013,0.0,0.01754]
[1778681861933,62.24,79733.67,8.7,-0.00013,0.0,0.0176]
[1778681864954,62.24,79721.33,8.7,-0.00013,0.0,0.01796]
[1778681869993,62.24,79711.53,8.7,-0.00013,0.0,0.01825]
[1778681875037,62.24,79713.09,8.7,-0.00013,0.0,0.0182]
[1778681880069,62.24,79707.43,8.7,-0.00013,0.0,0.01837]
[1778681881076,62.24,79686.74,8.7,-0.00014,0.0,0.019]
[1778681882300,62.24,79671.85,8.7,-0.00014,0.0,0.01946]
[1778681885110,62.24,79656.63,8.7,-0.00014,0.0,0.01994]
[1778681887695,62.24,79668.08,8.7,-0.00014,0.0,0.01958]
[1778681892160,62.24,79657.26,8.7,-0.00014,0.0,0.01992]
[1778681897195,62.24,79660.08,8.7,-0.00014,0.0,0.01983]
[1778681902231,62.24,79657.46,8.7,-0.00014,0.0,0.01992]
[1778681907265,62.24,79657.63,8.7,-0.00014,0.0,0.01991]
[1778681911293,62.24,79666.56,8.7,-0.00014,0.0,0.0195]
[1778681916328,62.24,79659.61,8.7,-0.00014,0.0,0.01972]
[1778681921366,62.24,79658.85,8.7,-0.00014,0.0,0.01974]
[1778681926401,62.24,79661.06,8.7,-0.00014,0.0,0.01967]
[1778681931436,62.24,79667.61,8.7,-0.00014,0.0,0.01946]
[1778681936471,62.24,79661.88,8.7,-0.00014,0.0,0.01964]
[1778681938485,62.24,79651.94,8.7,-0.00014,0.0,0.01996]
[1778681943665,62.24,79653.13,8.7,-0.00014,0.0,0.01992]
[1778681949137,62.24,79651.78,8.7,-0.00014,0.0,0.01997]
[1778681955604,62.24,79647.37,8.7,-0.00015,0.0,0.02011]
[1778681960639,62.24,79646.99,8.7,-0.00015,0.0,0.02012]
[1778681965674,62.24,79644.92,8.7,-0.00015,0.0,0.02019]
[1778681967688,62.24,79658.15,8.7,-0.00014,0.0,0.01976]
[1778681972723,62.24,79659.85,8.7,-0.00014,0.0,0.01958]
[1778681977759,62.24,79650.86,8.7,-0.00014,0.0,0.01987]
[1778681982794,62.24,79656.43,8.7,-0.00014,0.0,0.01969]
[1778681984809,62.24,79666.22,8.7,-0.00014,0.0,0.01938]
[1778681989843,62.24,79668.72,8.7,-0.00014,0.0,0.0193]
[1778681994878,62.24,79663.24,8.7,-0.00014,0.0,0.01947]
[1778681999913,62.24,79684.72,8.7,-0.00014,0.0,0.01881]
[1778682004949,62.24,79689.82,8.7,-0.00013,0.0,0.01865]
[1778682005955,62.24,79679.65,8.7,-0.00014,0.0,0.01896]
[1778682007969,62.24,79668.43,8.7,-0.00014,0.0,0.01931]
[1778682013005,62.24,79667.61,8.7,-0.00014,0.0,0.01933]
[1778682015019,62.24,79678.8,8.7,-0.00014,0.0,0.01899]
[1778682020060,62.24,79673.99,8.7,-0.00014,0.0,0.01914]
[1778682022074,62.24,79687.16,8.7,-0.00013,0.0,0.01873]
[1778682027110,62.24,79692.36,8.7,-0.00013,0.0,0.01857]
[1778682032145,62.24,79691.43,8.7,-0.00013,0.0,0.01848]
[1778682037180,62.24,79691.19,8.7,-0.00013,0.0,0.01848]
[1778682042215,62.24,79684.46,8.7,-0.00013,0.0,0.01869]
[1778682047250,62.24,79686.68,8.7,-0.00013,0.0,0.01862]
[1778682052285,62.24,79690.45,8.7,-0.00013,0.0,0.01851]
[1778682057321,62.24,79685.75,8.7,-0.00013,0.0,0.01865]
[1778682062358,62.24,79688.39,8.7,-0.00013,0.0,0.01857]
[1778682066388,62.24,79700.74,8.7,-0.00013,0.0,0.0182]
[1778682071424,62.24,79706.6,8.7,-0.00013,0.0,0.01803]
[1778682076459,62.24,79714.32,8.7,-0.00013,0.0,0.0178]
[1778682080488,62.24,79726.52,8.7,-0.00012,0.0,0.01745]
[1778682082502,62.24,79737.94,8.7,-0.00012,0.0,0.01713]
[1778682087538,62.24,79743.81,8.7,-0.00012,0.0,0.01697]
[1778682092573,62.24,79744.05,8.7,-0.00012,0.0,0.01684]
[1778682097608,62.24,79741.35,8.7,-0.00012,0.0,0.01692]
[1778682102643,62.24,79741.92,8.7,-0.00012,0.0,0.0169]
[1778682104660,62.24,79716.44,8.7,-0.00013,0.0,0.01762]
[1778682109695,62.24,79719.64,8.7,-0.00013,0.0,0.01753]
[1778682111709,62.24,79733.04,8.7,-0.00012,0.0,0.01715]
[1778682116744,62.24,79722.65,8.7,-0.00012,0.0,0.01744]
[1778682121779,62.24,79728.58,8.7,-0.00012,0.0,0.01728]
[1778682126814,62.24,79726.97,8.7,-0.00012,0.0,0.01732]
[1778682131852,62.24,79725.85,8.7,-0.00012,0.0,0.01735]
[1778682136894,62.24,79714.56,8.7,-0.00013,0.0,0.01768]
[1778682141929,62.24,79709.94,8.7,-0.00013,0.0,0.01781]
[1778682144951,62.24,79720.25,8.7,-0.00013,0.0,0.01751]
[1778682149986,62.24,79719.77,8.7,-0.00013,0.0,0.01753]
[1778682155021,62.24,79720.53,8.7,-0.00012,0.0,0.01739]
[1778682160056,62.24,79716.24,8.7,-0.00013,0.0,0.01751]
[1778682162070,62.24,79733.08,8.7,-0.00012,0.0,0.01703]
[1778682167105,62.24,79734.87,8.7,-0.00012,0.0,0.01698]
[1778682172141,62.24,79734.99,8.7,-0.00012,0.0,0.01698]
[1778682177176,62.24,79739.3,8.7,-0.00012,0.0,0.01686]
[1778682182211,62.24,79740.81,8.7,-0.00012,0.0,0.01682]
[1778682187286,62.24,79746.97,8.7,-0.00012,0.0,0.01665]
[1778682192609,62.24,79742.98,8.7,-0.00012,0.0,0.01676]
[1778682198364,62.24,79739.51,8.7,-0.00012,0.0,0.01685]
[1778682203399,62.24,79745.97,8.7,-0.00012,0.0,0.01668]
[1778682208434,62.24,79741.9,8.7,-0.00012,0.0,0.01679]
[1778682214247,62.24,79745.51,8.7,-0.00012,0.0,0.01658]
[1778682214620,62.24,79746.54,8.7,-0.00012,0.0,0.01655]
[1778682215319,62.24,79746.54,8.7,-0.00012,0.0,0.01655]
[1778682215631,62.24,79748.88,8.7,-0.00012,0.0,0.01649]
[1778682216189,62.24,79748.88,8.7,-0.00012,0.0,0.01649]
[1778682223540,62.24,79756.39,8.7,-0.00012,0.0,0.01628]
[1778682228575,62.24,79765.57,8.7,-0.00011,0.0,0.01604]
[1778682233610,62.24,79765.1,8.7,-0.00011,0.0,0.01605]
[1778682238645,62.24,79768.05,8.7,-0.00011,0.0,0.01597]
[1778682243681,62.24,79765.32,8.7,-0.00011,0.0,0.01605]
[1778682248724,62.24,79766.33,8.7,-0.00011,0.0,0.01602]
[1778682253759,62.24,79764.5,8.7,-0.00011,0.0,0.01607]
[1778682255779,62.24,79790.06,8.7,-0.00011,0.0,0.01541]
[1778682257792,62.24,79775.99,8.7,-0.00011,0.0,0.01577]
[1778682262828,62.24,79772.36,8.7,-0.00011,0.0,0.01586]
[1778682267862,62.24,79772.44,8.7,-0.00011,0.0,0.01586]
[1778682272897,62.24,79767.79,8.7,-0.00011,0.0,0.01587]
[1778682277932,62.24,79765.81,8.7,-0.00011,0.0,0.01592]
[1778682282967,62.24,79758.87,8.7,-0.00011,0.0,0.01611]
[1778682284981,62.24,79742.3,8.7,-0.00012,0.0,0.01655]
[1778682290016,62.24,79742.19,8.7,-0.00012,0.0,0.01655]
[1778682295057,62.24,79734.22,8.7,-0.00012,0.0,0.01677]
[1778682297071,62.24,79745.97,8.7,-0.00012,0.0,0.01645]
[1778682301099,62.24,79755.86,8.7,-0.00012,0.0,0.01619]
[1778682305141,62.24,79768.47,8.7,-0.00011,0.0,0.01585]
[1778682306357,62.24,79768.47,8.7,-0.00011,0.0,0.01585]
[1778682310176,62.24,79779.68,8.7,-0.00011,0.0,0.01556]
[1778682315211,62.24,79779.35,8.7,-0.00011,0.0,0.01557]
[1778682318370,62.24,79778.87,8.7,-0.00011,0.0,0.01558]
[1778682323267,62.24,79789.41,8.7,-0.00011,0.0,0.01532]
[1778682328302,62.24,79789.69,8.7,-0.00011,0.0,0.01531]
[1778682333337,62.24,79788.32,8.7,-0.00011,0.0,0.01524]
[1778682338375,62.24,79789.36,8.7,-0.00011,0.0,0.01521]
[1778682343411,62.24,79794.69,8.7,-0.00011,0.0,0.01508]
[1778682348445,62.24,79791.17,8.7,-0.00011,0.0,0.01517]
[1778682350459,62.24,79781.05,8.7,-0.00011,0.0,0.01542]
[1778682355494,62.24,79783.0,8.7,-0.00011,0.0,0.01537]
[1778682360529,62.24,79781.58,8.7,-0.00011,0.0,0.01541]
[1778682363375,62.24,79781.44,8.7,-0.00011,0.0,0.01541]
[1778682368296,62.24,79781.81,8.7,-0.00011,0.0,0.0154]
[1778682371606,62.24,79795.88,8.7,-0.00011,0.0,0.01505]
[1778682376643,62.24,79799.37,8.7,-0.00011,0.0,0.01496]
[1778682380408,62.24,79799.46,8.7,-0.00011,0.0,0.01496]
[1778682389742,62.24,79811.73,8.7,-0.0001,0.0,0.01466]
[1778682391756,62.24,79820.23,8.7,-0.0001,0.0,0.01435]
[1778682396791,62.24,79820.89,8.7,-0.0001,0.0,0.01434]
[1778682402833,62.24,79817.03,8.7,-0.0001,0.0,0.01443]
[1778682407868,62.24,79819.64,8.7,-0.0001,0.0,0.01437]
[1778682412903,62.24,79825.82,8.7,-0.0001,0.0,0.01422]
[1778682417938,62.24,79824.88,8.7,-0.0001,0.0,0.01424]
[1778682422974,62.24,79832.85,8.7,-0.0001,0.0,0.01406]
[1778682427003,62.24,79844.81,8.7,-0.0001,0.0,0.01378]
[1778682432038,62.24,79860.22,8.7,-9e-05,0.0,0.01343]
[1778682436067,62.24,79849.61,8.7,-0.0001,0.0,0.01367]
[1778682437073,62.24,79864.97,8.7,-9e-05,0.0,0.01333]
[1778682441101,62.24,79874.8,8.7,-9e-05,0.0,0.01311]
[1778682446136,62.24,79870.32,8.7,-9e-05,0.0,0.01321]
[1778682451172,62.24,79867.81,8.7,-9e-05,0.0,0.01317]
[1778682456207,62.24,79866.37,8.7,-9e-05,0.0,0.0132]
[1778682461242,62.24,79863.72,8.7,-9e-05,0.0,0.01326]
[1778682463256,62.24,79848.64,8.7,-0.0001,0.0,0.0136]
[1778682468291,62.24,79842.16,8.7,-0.0001,0.0,0.01374]
[1778682473326,62.24,79844.71,8.7,-0.0001,0.0,0.01369]
[1778682478361,62.24,79840.41,8.7,-0.0001,0.0,0.01378]
[1778682480375,62.24,79827.12,8.7,-0.0001,0.0,0.01409]
[1778682485410,62.24,79820.61,8.7,-0.0001,0.0,0.01425]
[1778682487424,62.24,79832.02,8.7,-0.0001,0.0,0.01398]
[1778682492460,62.24,79831.62,8.7,-0.0001,0.0,0.01399]
[1778682497500,62.24,79833.24,8.7,-0.0001,0.0,0.01395]
[1778682502535,62.24,79828.87,8.7,-0.0001,0.0,0.01405]
[1778682507570,62.24,79839.67,8.7,-0.0001,0.0,0.0138]
[1778682511599,62.24,79849.12,8.7,-0.0001,0.0,0.01349]
[1778682516636,62.24,79855.74,8.7,-9e-05,0.0,0.01334]
[1778682521671,62.24,79858.71,8.7,-9e-05,0.0,0.01328]
[1778682526706,62.24,79850.94,8.7,-9e-05,0.0,0.01345]
[1778682531741,62.24,79848.18,8.7,-0.0001,0.0,0.01351]
[1778682536776,62.24,79842.25,8.7,-0.0001,0.0,0.01365]
[1778682541813,62.24,79844.04,8.7,-0.0001,0.0,0.01361]
[1778682546848,62.24,79844.44,8.7,-0.0001,0.0,0.0136]
[1778682551883,62.24,79839.6,8.7,-0.0001,0.0,0.01371]
[1778682556920,62.24,79834.9,8.7,-0.0001,0.0,0.01381]
[1778682561955,62.24,79834.03,8.7,-0.0001,0.0,0.01383]
[1778682566990,62.24,79832.42,8.7,-0.0001,0.0,0.01387]
[1778682572025,62.24,79812.26,8.7,-0.0001,0.0,0.01424]
[1778682575046,62.24,79825.98,8.7,-0.0001,0.0,0.01392]
[1778682580081,62.24,79821.17,8.7,-0.0001,0.0,0.01403]
[1778682585116,62.24,79823.17,8.7,-0.0001,0.0,0.01399]
[1778682590151,62.24,79821.95,8.7,-0.0001,0.0,0.01402]
[1778682595186,62.24,79827.65,8.7,-0.0001,0.0,0.01388]
[1778682600226,62.24,79827.92,8.7,-0.0001,0.0,0.01388]
[1778682603246,62.24,79813.86,8.7,-0.0001,0.0,0.01421]
[1778682608283,62.24,79819.43,8.7,-0.0001,0.0,0.01408]
[1778682613318,62.24,79814.95,8.7,-0.0001,0.0,0.01418]
[1778682618356,62.24,79813.22,8.7,-0.0001,0.0,0.01422]
[1778682623393,62.24,79823.25,8.7,-0.0001,0.0,0.01399]
[1778682628428,62.24,79825.22,8.7,-0.0001,0.0,0.01394]
[1778682631450,62.24,79832.02,8.7,-0.0001,0.0,0.01369]
[1778682636485,62.24,79836.73,8.7,-0.0001,0.0,0.01358]
[1778682641520,62.24,79831.91,8.7,-0.0001,0.0,0.01369]
[1778682646555,62.24,79831.31,8.7,-0.0001,0.0,0.0137]
[1778682651590,62.24,79831.91,8.7,-0.0001,0.0,0.01369]
[1778682656625,62.24,79831.56,8.7,-0.0001,0.0,0.0137]
[1778682661661,62.24,79821.27,8.7,-0.0001,0.0,0.01393]
[1778682663674,62.24,79807.09,8.7,-0.0001,0.0,0.01427]
[1778682668709,62.24,79809.29,8.7,-0.0001,0.0,0.01421]
[1778682673744,62.24,79806.91,8.7,-0.0001,0.0,0.01427]
[1778682678779,62.24,79814.13,8.7,-0.0001,0.0,0.0141]
[1778682683814,62.24,79807.48,8.7,-0.0001,0.0,0.01426]
[1778682688849,62.24,79807.57,8.7,-0.0001,0.0,0.01425]
[1778682693884,62.24,79808.38,8.7,-0.0001,0.0,0.01414]
[1778682698919,62.24,79799.85,8.7,-0.0001,0.0,0.01434]
[1778682703954,62.24,79792.74,8.7,-0.0001,0.0,0.01451]
[1778682706975,62.24,79806.05,8.7,-0.0001,0.0,0.01419]
[1778682712014,62.24,79794.62,8.7,-0.0001,0.0,0.01446]
[1778682719064,62.24,79791.75,8.7,-0.0001,0.0,0.01453]
[1778682724098,62.24,79780.21,8.7,-0.00011,0.0,0.01481]
[1778682729147,62.24,79779.25,8.7,-0.00011,0.0,0.01484]
[1778682734182,62.24,79774.89,8.7,-0.00011,0.0,0.01494]
[1778682738210,62.24,79763.1,8.7,-0.00011,0.0,0.01524]
[1778682740225,62.24,79751.55,8.7,-0.00011,0.0,0.01553]
[1778682745261,62.24,79748.86,8.7,-0.00011,0.0,0.0156]
[1778682750296,62.24,79755.25,8.7,-0.00011,0.0,0.01544]
[1778682755331,62.24,79754.68,8.7,-0.00011,0.0,0.01535]
[1778682757345,62.24,79765.51,8.7,-0.00011,0.0,0.01507]
[1778682761375,62.24,79751.67,8.7,-0.00011,0.0,0.01542]
[1778682766408,62.24,79763.42,8.7,-0.00011,0.0,0.01513]
[1778682771443,62.24,79756.35,8.7,-0.00011,0.0,0.0153]
[1778682776478,62.24,79756.15,8.7,-0.00011,0.0,0.01531]
[1778682781513,62.24,79755.77,8.7,-0.00011,0.0,0.01532]
[1778682786548,62.24,79760.27,8.7,-0.00011,0.0,0.01521]
[1778682789569,62.24,79775.32,8.7,-0.00011,0.0,0.01483]
[1778682792590,62.24,79785.39,8.7,-0.0001,0.0,0.01458]
[1778682797625,62.24,79787.9,8.7,-0.0001,0.0,0.01452]
[1778682802660,62.24,79792.06,8.7,-0.0001,0.0,0.01442]
[1778682807695,62.24,79784.43,8.7,-0.0001,0.0,0.01461]
[1778682812731,62.24,79780.02,8.7,-0.0001,0.0,0.01461]
[1778682817765,62.24,79782.37,8.7,-0.0001,0.0,0.01456]
[1778682822800,62.24,79780.21,8.7,-0.0001,0.0,0.01461]
[1778682826836,62.24,79795.77,8.7,-0.0001,0.0,0.01423]
[1778682831871,62.24,79797.58,8.7,-0.0001,0.0,0.01419]
[1778682836906,62.24,79798.02,8.7,-0.0001,0.0,0.01418]
[1778682841941,62.24,79802.84,8.7,-0.0001,0.0,0.01407]
[1778682846003,62.24,79815.25,8.7,-0.0001,0.0,0.01378]
[1778682850007,62.24,79799.18,8.7,-0.0001,0.0,0.01415]
[1778682855045,62.24,79797.86,8.7,-0.0001,0.0,0.01419]
[1778682860081,62.24,79798.92,8.7,-0.0001,0.0,0.01416]
[1778682865116,62.24,79796.57,8.7,-0.0001,0.0,0.01422]
[1778682870152,62.24,79784.34,8.7,-0.0001,0.0,0.01451]
[1778682875187,62.24,79777.71,8.7,-0.0001,0.0,0.01457]
[1778682881229,62.24,79767.69,8.7,-0.00011,0.0,0.01481]
[1778682883244,62.24,79752.31,8.7,-0.00011,0.0,0.01519]
[1778682886265,62.24,79763.08,8.7,-0.00011,0.0,0.01492]
[1778682891300,62.24,79759.01,8.7,-0.00011,0.0,0.01503]
[1778682896335,62.24,79761.8,8.7,-0.00011,0.0,0.01496]
[1778682901370,62.24,79760.94,8.7,-0.00011,0.0,0.01498]
[1778682902701,62.24,79760.94,8.7,-0.00011,0.0,0.01498]
[1778682908419,62.24,79746.06,8.7,-0.00011,0.0,0.01535]
[1778682913454,62.24,79745.03,8.7,-0.00011,0.0,0.01538]
[1778682918491,62.24,79742.42,8.7,-0.00011,0.0,0.01544]
[1778682923526,62.24,79742.65,8.7,-0.00011,0.0,0.01544]
[1778682927554,62.24,79754.6,8.7,-0.00011,0.0,0.01514]
[1778682930119,62.24,79761.04,8.7,-0.00011,0.0,0.01498]
[1778682935152,62.24,79763.13,8.7,-0.00011,0.0,0.01482]
[1778682940645,62.24,79763.31,8.7,-0.00011,0.0,0.01481]
[1778682945184,62.24,79763.98,8.7,-0.00011,0.0,0.0148]
[1778682950715,62.24,79754.87,8.7,-0.00011,0.0,0.01502]
[1778682951726,62.24,79742.69,8.7,-0.00011,0.0,0.01533]
[1778682956759,62.24,79741.8,8.7,-0.00011,0.0,0.01535]
[1778682961794,62.24,79748.23,8.7,-0.00011,0.0,0.01519]
[1778682966831,62.24,79748.81,8.7,-0.00011,0.0,0.01518]
[1778682971867,62.24,79761.08,8.7,-0.00011,0.0,0.01487]
[1778682976902,62.24,79746.57,8.7,-0.00011,0.0,0.01523]
[1778682981937,62.24,79744.04,8.7,-0.00011,0.0,0.0153]
[1778682986972,62.24,79741.11,8.7,-0.00011,0.0,0.01537]
[1778682991804,62.24,79736.42,8.7,-0.00011,0.0,0.01538]
[1778682997042,62.24,79746.38,8.7,-0.00011,0.0,0.01513]
[1778683002077,62.24,79746.78,8.7,-0.00011,0.0,0.01512]
[1778683004796,62.24,79746.63,8.7,-0.00011,0.0,0.01512]
[1778683010133,62.24,79748.24,8.7,-0.00011,0.0,0.01508]
[1778683012151,62.24,79764.01,8.7,-0.0001,0.0,0.01469]
[1778683017182,62.24,79764.48,8.7,-0.0001,0.0,0.01468]
[1778683019198,62.24,79782.36,8.7,-0.0001,0.0,0.01425]
[1778683024344,62.24,79777.59,8.7,-0.0001,0.0,0.01437]
[1778683030273,62.24,79768.81,8.7,-0.0001,0.0,0.01458]
[1778683035310,62.24,79766.09,8.7,-0.0001,0.0,0.01464]
[1778683040345,62.24,79756.02,8.7,-0.00011,0.0,0.01489]
[1778683045380,62.24,79750.02,8.7,-0.00011,0.0,0.01504]
[1778683050415,62.24,79760.81,8.7,-0.00011,0.0,0.01477]
[1778683051428,62.24,79766.89,8.7,-0.0001,0.0,0.01452]
[1778683056463,62.24,79757.31,8.7,-0.00011,0.0,0.01476]
[1778683061498,62.24,79752.1,8.7,-0.00011,0.0,0.01488]
[1778683066533,62.24,79749.91,8.7,-0.00011,0.0,0.01494]
[1778683071568,62.24,79751.75,8.7,-0.00011,0.0,0.01489]
[1778683076604,62.24,79751.64,8.7,-0.00011,0.0,0.01489]
[1778683081639,62.24,79760.35,8.7,-0.0001,0.0,0.01468]
[1778683086674,62.24,79754.85,8.7,-0.00011,0.0,0.01482]
[1778683089697,62.24,79767.53,8.7,-0.0001,0.0,0.01451]
[1778683094732,62.24,79760.03,8.7,-0.0001,0.0,0.01469]
[1778683098339,62.24,79760.43,8.7,-0.0001,0.0,0.01468]
[1778683098760,62.24,79749.51,8.7,-0.00011,0.0,0.01495]
[1778683103795,62.24,79752.67,8.7,-0.00011,0.0,0.01487]
[1778683108832,62.24,79750.61,8.7,-0.00011,0.0,0.01492]
[1778683110697,62.24,79750.63,8.7,-0.00011,0.0,0.01492]
[1778683115881,62.24,79749.43,8.7,-0.00011,0.0,0.01485]
[1778683120916,62.24,79746.56,8.7,-0.00011,0.0,0.01492]
[1778683125951,62.24,79744.49,8.7,-0.00011,0.0,0.01497]
[1778683130986,62.24,79745.91,8.7,-0.00011,0.0,0.01493]
[1778683136022,62.24,79759.82,8.7,-0.0001,0.0,0.01459]
[1778683141056,62.24,79762.19,8.7,-0.0001,0.0,0.01453]
[1778683146091,62.24,79760.42,8.7,-0.0001,0.0,0.01458]
[1778683151126,62.24,79760.22,8.7,-0.0001,0.0,0.01458]
[1778683156161,62.24,79759.44,8.7,-0.0001,0.0,0.0146]
[1778683161196,62.24,79760.4,8.7,-0.0001,0.0,0.01458]
[1778683166231,62.24,79766.04,8.7,-0.0001,0.0,0.01444]
[1778683171266,62.24,79765.07,8.7,-0.0001,0.0,0.01436]
[1778683176301,62.24,79771.11,8.7,-0.0001,0.0,0.01422]
[1778683181336,62.24,79763.71,8.7,-0.0001,0.0,0.01439]
[1778683186371,62.24,79759.77,8.7,-0.0001,0.0,0.01449]
[1778683192413,62.24,79768.73,8.7,-0.0001,0.0,0.01427]
[1778683197448,62.24,79769.51,8.7,-0.0001,0.0,0.01426]
[1778683202483,62.24,79767.99,8.7,-0.0001,0.0,0.01429]
[1778683207518,62.24,79764.29,8.7,-0.0001,0.0,0.01438]
[1778683212557,62.24,79764.74,8.7,-0.0001,0.0,0.01437]
[1778683217592,62.24,79757.32,8.7,-0.0001,0.0,0.01455]
[1778683222628,62.24,79754.08,8.7,-0.0001,0.0,0.01463]
[1778683227663,62.24,79754.25,8.7,-0.0001,0.0,0.01462]
[1778683232700,62.24,79751.5,8.7,-0.0001,0.0,0.01459]
[1778683237735,62.24,79752.9,8.7,-0.0001,0.0,0.01455]
[1778683242770,62.24,79753.0,8.7,-0.0001,0.0,0.01455]
[1778683247805,62.24,79752.53,8.7,-0.0001,0.0,0.01456]
[1778683252840,62.24,79753.37,8.7,-0.0001,0.0,0.01454]
[1778683257875,62.24,79754.51,8.7,-0.0001,0.0,0.01451]
[1778683262912,62.24,79748.71,8.7,-0.0001,0.0,0.01466]
[1778683267947,62.24,79754.43,8.7,-0.0001,0.0,0.01452]
[1778683269961,62.24,79765.93,8.7,-0.0001,0.0,0.01424]
[1778683272982,62.24,79753.9,8.7,-0.0001,0.0,0.01453]
[1778683280031,62.24,79749.99,8.7,-0.0001,0.0,0.01462]
[1778683285066,62.24,79748.3,8.7,-0.0001,0.0,0.01467]
[1778683290102,62.24,79747.08,8.7,-0.00011,0.0,0.0147]
[1778683296144,62.24,79759.71,8.7,-0.0001,0.0,0.01429]
[1778683301179,62.24,79756.75,8.7,-0.0001,0.0,0.01436]
[1778683306215,62.24,79753.79,8.7,-0.0001,0.0,0.01443]
[1778683311250,62.24,79753.83,8.7,-0.0001,0.0,0.01443]
[1778683316285,62.24,79749.5,8.7,-0.0001,0.0,0.01453]
[1778683321321,62.24,79751.86,8.7,-0.0001,0.0,0.01448]
[1778683326356,62.24,79751.93,8.7,-0.0001,0.0,0.01447]
[1778683331391,62.24,79761.33,8.7,-0.0001,0.0,0.01425]
[1778683336426,62.24,79750.51,8.7,-0.0001,0.0,0.01451]
[1778683342470,62.24,79750.07,8.7,-0.0001,0.0,0.01452]
[1778683347505,62.24,79750.5,8.7,-0.0001,0.0,0.01451]
[1778683350526,62.24,79738.68,8.7,-0.00011,0.0,0.0148]
[1778683355561,62.24,79737.35,8.7,-0.00011,0.0,0.01473]
[1778683360599,62.24,79737.13,8.7,-0.00011,0.0,0.01473]
[1778683365634,62.24,79736.74,8.7,-0.00011,0.0,0.01474]
[1778683370669,62.24,79736.11,8.7,-0.00011,0.0,0.01476]
[1778683372683,62.24,79723.08,8.7,-0.00011,0.0,0.01508]
[1778683377718,62.24,79721.62,8.7,-0.00011,0.0,0.01512]
[1778683383171,62.24,79722.23,8.7,-0.00011,0.0,0.0151]
[1778683388795,62.24,79720.43,8.7,-0.00011,0.0,0.01515]
[1778683393830,62.24,79719.72,8.7,-0.00011,0.0,0.01517]
[1778683398865,62.24,79715.97,8.7,-0.00011,0.0,0.01526]
[1778683403901,62.24,79724.23,8.7,-0.00011,0.0,0.01505]
[1778683406922,62.24,79738.76,8.7,-0.00011,0.0,0.01469]
[1778683410951,62.24,79750.5,8.7,-0.0001,0.0,0.01441]
[1778683412964,62.24,79757.72,8.7,-0.0001,0.0,0.01413]
[1778683413605,62.24,79757.72,8.7,-0.0001,0.0,0.01413]
[1778683414257,62.24,79757.72,8.7,-0.0001,0.0,0.01413]
[1778683423037,62.24,79760.4,8.7,-0.0001,0.0,0.01407]
[1778683428071,62.24,79765.76,8.7,-0.0001,0.0,0.01394]
[1778683433107,62.24,79766.85,8.7,-0.0001,0.0,0.01392]
[1778683438142,62.24,79756.45,8.7,-0.0001,0.0,0.01416]
[1778683443177,62.24,79752.95,8.7,-0.0001,0.0,0.01425]
[1778683448218,62.24,79752.97,8.7,-0.0001,0.0,0.01425]
[1778683453250,62.24,79755.06,8.7,-0.0001,0.0,0.0142]
[1778683458285,62.24,79755.82,8.7,-0.0001,0.0,0.01418]
[1778683460299,62.24,79737.52,8.7,-0.0001,0.0,0.01462]
[1778683462313,62.24,79724.66,8.7,-0.00011,0.0,0.01494]
[1778683465334,62.24,79712.77,8.7,-0.00011,0.0,0.01523]
[1778683467348,62.24,79701.73,8.7,-0.00011,0.0,0.01552]
[1778683469362,62.24,79690.51,8.7,-0.00011,0.0,0.01581]
[1778683474397,62.24,79687.62,8.7,-0.00011,0.0,0.01577]
[1778683479432,62.24,79688.85,8.7,-0.00011,0.0,0.01574]
[1778683484467,62.24,79688.09,8.7,-0.00011,0.0,0.01576]
[1778683489503,62.24,79687.75,8.7,-0.00011,0.0,0.01577]
[1778683494538,62.24,79686.33,8.7,-0.00011,0.0,0.01581]
[1778683500580,62.24,79681.37,8.7,-0.00011,0.0,0.01594]
[1778683504608,62.24,79699.18,8.7,-0.00011,0.0,0.01547]
[1778683509643,62.24,79692.85,8.7,-0.00011,0.0,0.01564]
[1778683514678,62.24,79687.78,8.7,-0.00011,0.0,0.01577]
[1778683519713,62.24,79684.99,8.7,-0.00011,0.0,0.01584]
[1778683524749,62.24,79682.22,8.7,-0.00011,0.0,0.01592]
[1778683529784,62.24,79690.78,8.7,-0.00011,0.0,0.01569]
[1778683534819,62.24,79682.4,8.7,-0.00011,0.0,0.0158]
[1778683539863,62.24,79685.08,8.7,-0.00011,0.0,0.01573]
[1778683544898,62.24,79683.08,8.7,-0.00011,0.0,0.01578]
[1778683549933,62.24,79688.85,8.7,-0.00011,0.0,0.01563]
[1778683554968,62.24,79687.61,8.7,-0.00011,0.0,0.01567]
[1778683558999,62.24,79698.8,8.7,-0.00011,0.0,0.01538]
[1778683564037,62.24,79705.79,8.7,-0.00011,0.0,0.0152]
[1778683569072,62.24,79702.59,8.7,-0.00011,0.0,0.01528]
[1778683574107,62.24,79702.31,8.7,-0.00011,0.0,0.01529]
[1778683579142,62.24,79698.23,8.7,-0.00011,0.0,0.01539]
[1778683584177,62.24,79702.56,8.7,-0.00011,0.0,0.01528]
[1778683589212,62.24,79704.24,8.7,-0.00011,0.0,0.01524]
[1778683594247,62.24,79694.41,8.7,-0.00011,0.0,0.01538]
[1778683597268,62.24,79684.28,8.7,-0.00011,0.0,0.01564]
[1778683602303,62.24,79682.08,8.7,-0.00011,0.0,0.0157]
[1778683607338,62.24,79683.6,8.7,-0.00011,0.0,0.01566]
[1778683612373,62.24,79684.24,8.7,-0.00011,0.0,0.01564]
[1778683617408,62.24,79685.65,8.7,-0.00011,0.0,0.01561]
[1778683622444,62.24,79681.58,8.7,-0.00011,0.0,0.01571]
[1778683625468,62.24,79670.85,8.7,-0.00012,0.0,0.016]
[1778683630503,62.24,79663.7,8.7,-0.00012,0.0,0.01619]
[1778683635538,62.24,79660.56,8.7,-0.00012,0.0,0.01627]
[1778683638559,62.24,79642.81,8.7,-0.00012,0.0,0.01676]
[1778683643599,62.24,79636.17,8.7,-0.00012,0.0,0.01694]
[1778683648634,62.24,79635.73,8.7,-0.00012,0.0,0.01696]
[1778683650563,62.24,79635.23,8.7,-0.00012,0.0,0.01697]
[1778683655683,62.24,79636.53,8.7,-0.00012,0.0,0.01682]
[1778683660718,62.24,79633.11,8.7,-0.00012,0.0,0.01691]
[1778683665640,62.24,79636.95,8.7,-0.00012,0.0,0.0168]
[1778683670792,62.24,79637.3,8.7,-0.00012,0.0,0.01679]
[1778683675827,62.24,79639.53,8.7,-0.00012,0.0,0.01673]
[1778683680862,62.24,79641.89,8.7,-0.00012,0.0,0.01667]
[1778683685897,62.24,79641.7,8.7,-0.00012,0.0,0.01667]
[1778683690932,62.24,79643.02,8.7,-0.00012,0.0,0.01664]
[1778683695967,62.24,79652.26,8.7,-0.00012,0.0,0.01638]
[1778683701002,62.24,79643.4,8.7,-0.00012,0.0,0.01663]
[1778683706038,62.24,79644.29,8.7,-0.00012,0.0,0.0166]
[1778683711073,62.24,79643.65,8.7,-0.00012,0.0,0.0165]
[1778683716108,62.24,79643.99,8.7,-0.00012,0.0,0.01649]
[1778683721143,62.24,79642.2,8.7,-0.00012,0.0,0.01654]
[1778683726178,62.24,79641.23,8.7,-0.00012,0.0,0.01657]
[1778683731213,62.24,79634.57,8.7,-0.00012,0.0,0.01675]
[1778683736248,62.24,79630.11,8.7,-0.00012,0.0,0.01688]
[1778683741284,62.24,79632.11,8.7,-0.00012,0.0,0.01682]
[1778683746319,62.24,79641.93,8.7,-0.00012,0.0,0.01655]
[1778683750347,62.24,79652.06,8.7,-0.00012,0.0,0.01627]
[1778683755382,62.24,79645.36,8.7,-0.00012,0.0,0.01646]
[1778683760417,62.24,79645.03,8.7,-0.00012,0.0,0.01646]
[1778683765454,62.24,79645.15,8.7,-0.00012,0.0,0.01646]
[1778683770487,62.24,79642.96,8.7,-0.00012,0.0,0.01652]
[1778683775522,62.24,79643.86,8.7,-0.00012,0.0,0.01638]
[1778683780557,62.24,79643.75,8.7,-0.00012,0.0,0.01639]
[1778683785592,62.24,79643.62,8.7,-0.00012,0.0,0.01639]
[1778683790627,62.24,79643.66,8.7,-0.00012,0.0,0.01639]
[1778683796669,62.24,79643.41,8.7,-0.00012,0.0,0.01639]
[1778683801705,62.24,79634.9,8.7,-0.00012,0.0,0.01663]
[1778683806740,62.24,79643.87,8.7,-0.00012,0.0,0.01638]
[1778683811775,62.24,79651.71,8.7,-0.00012,0.0,0.01617]
[1778683816810,62.24,79656.68,8.7,-0.00012,0.0,0.01604]
[1778683821847,62.24,79656.7,8.7,-0.00012,0.0,0.01604]
[1778683826882,62.24,79648.09,8.7,-0.00012,0.0,0.01627]
[1778683831917,62.24,79643.04,8.7,-0.00012,0.0,0.01629]
[1778683836953,62.24,79643.41,8.7,-0.00012,0.0,0.01628]
[1778683841988,62.24,79656.26,8.7,-0.00012,0.0,0.01594]
[1778683847023,62.24,79655.62,8.7,-0.00012,0.0,0.01595]
[1778683852058,62.24,79657.09,8.7,-0.00012,0.0,0.01591]
[1778683857098,62.24,79663.71,8.7,-0.00011,0.0,0.01574]
[1778683860121,62.24,79677.51,8.7,-0.00011,0.0,0.01538]
[1778683865159,62.24,79679.12,8.7,-0.00011,0.0,0.01534]
[1778683870194,62.24,79676.49,8.7,-0.00011,0.0,0.01541]
[1778683875229,62.24,79676.09,8.7,-0.00011,0.0,0.01542]
[1778683880264,62.24,79682.89,8.7,-0.00011,0.0,0.01524]
[1778683885301,62.24,79685.24,8.7,-0.00011,0.0,0.01518]
[1778683890334,62.24,79684.66,8.7,-0.00011,0.0,0.0152]
[1778683894362,62.24,79656.34,8.7,-0.00011,0.0,0.01582]
[1778683895369,62.24,79643.47,8.7,-0.00012,0.0,0.01616]
[1778683900404,62.24,79643.47,8.7,-0.00012,0.0,0.01616]
[1778683902418,62.24,79653.98,8.7,-0.00011,0.0,0.01588]
[1778683907453,62.24,79660.02,8.7,-0.00011,0.0,0.01572]
[1778683912488,62.24,79663.09,8.7,-0.00011,0.0,0.01564]
[1778683917523,62.24,79670.57,8.7,-0.00011,0.0,0.01545]
[1778683922558,62.24,79672.67,8.7,-0.00011,0.0,0.0154]
[1778683927593,62.24,79675.96,8.7,-0.00011,0.0,0.01531]
[1778683932628,62.24,79678.68,8.7,-0.00011,0.0,0.01524]
[1778683937663,62.24,79682.18,8.7,-0.00011,0.0,0.01515]
[1778683942699,62.24,79680.9,8.7,-0.00011,0.0,0.01519]
[1778683947735,62.24,79679.82,8.7,-0.00011,0.0,0.01521]
[1778683951763,62.24,79691.46,8.7,-0.00011,0.0,0.01481]
[1778683953778,62.24,79703.79,8.7,-0.0001,0.0,0.01451]
[1778683958813,62.24,79713.03,8.7,-0.0001,0.0,0.01429]
[1778683963848,62.24,79722.85,8.7,-0.0001,0.0,0.01405]
[1778683967789,62.24,79721.59,8.7,-0.0001,0.0,0.01408]
[1778683972911,62.24,79723.19,8.7,-0.0001,0.0,0.01405]
[1778683977946,62.24,79727.93,8.7,-0.0001,0.0,0.01393]
[1778683982981,62.24,79731.66,8.7,-0.0001,0.0,0.01385]
[1778683984826,62.24,79740.35,8.7,-0.0001,0.0,0.01365]
[1778683984999,62.24,79750.98,8.7,-0.0001,0.0,0.0134]
[1778683993054,62.24,79749.81,8.7,-0.0001,0.0,0.01343]
[1778683998089,62.24,79746.32,8.7,-0.0001,0.0,0.01351]
[1778684003124,62.24,79740.26,8.7,-0.0001,0.0,0.01365]
[1778684008159,62.24,79743.02,8.7,-0.0001,0.0,0.01358]
[1778684013196,62.24,79746.0,8.7,-0.0001,0.0,0.01342]
[1778684018231,62.24,79745.45,8.7,-0.0001,0.0,0.01343]
[1778684020245,62.24,79755.25,8.7,-9e-05,0.0,0.01321]
[1778684024603,62.24,79759.47,8.7,-9e-05,0.0,0.01312]
[1778684025664,62.24,79758.84,8.7,-9e-05,0.0,0.01313]
[1778684031322,62.24,79759.68,8.7,-9e-05,0.0,0.01311]
[1778684036357,62.24,79760.77,8.7,-9e-05,0.0,0.01309]
[1778684041392,62.24,79767.01,8.7,-9e-05,0.0,0.01295]
[1778684046427,62.24,79775.91,8.7,-9e-05,0.0,0.01276]
[1778684049448,62.24,79785.62,8.7,-9e-05,0.0,0.01255]
[1778684052690,62.24,79773.45,8.7,-9e-05,0.0,0.01281]
[1778684059523,62.24,79770.05,8.7,-9e-05,0.0,0.01288]
[1778684064558,62.24,79759.31,8.7,-9e-05,0.0,0.01312]
[1778684069593,62.24,79752.71,8.7,-9e-05,0.0,0.01327]
[1778684074629,62.24,79751.87,8.7,-9e-05,0.0,0.01319]
[1778684076643,62.24,79741.03,8.7,-0.0001,0.0,0.01343]
[1778684081678,62.24,79739.31,8.7,-0.0001,0.0,0.01347]
[1778684087720,62.24,79737.06,8.7,-0.0001,0.0,0.01352]
[1778684090895,62.24,79726.4,8.7,-0.0001,0.0,0.01377]
[1778684092758,62.24,79715.11,8.7,-0.0001,0.0,0.01403]
[1778684097794,62.24,79716.03,8.7,-0.0001,0.0,0.01401]
[1778684101822,62.24,79728.67,8.7,-0.0001,0.0,0.01372]
[1778684105130,62.24,79728.67,8.7,-0.0001,0.0,0.01372]
[1778684110885,62.24,79725.15,8.7,-0.0001,0.0,0.0138]
[1778684115448,62.24,79723.53,8.7,-0.0001,0.0,0.01384]
[1778684120958,62.24,79722.99,8.7,-0.0001,0.0,0.01385]
[1778684125993,62.24,79727.77,8.7,-0.0001,0.0,0.01374]
[1778684131030,62.24,79721.06,8.7,-0.0001,0.0,0.0138]
[1778684137072,62.24,79722.1,8.7,-0.0001,0.0,0.01377]
[1778684142107,62.24,79720.61,8.7,-0.0001,0.0,0.01381]
[1778684147142,62.24,79730.7,8.7,-0.0001,0.0,0.01357]
[1778684152177,62.24,79732.18,8.7,-0.0001,0.0,0.01354]
[1778684157212,62.24,79730.87,8.7,-0.0001,0.0,0.01357]
[1778684162247,62.24,79721.4,8.7,-0.0001,0.0,0.01379]
[1778684167282,62.24,79721.98,8.7,-0.0001,0.0,0.01377]
[1778684172317,62.24,79721.64,8.7,-0.0001,0.0,0.01378]
[1778684177352,62.24,79723.55,8.7,-0.0001,0.0,0.01374]
[1778684182388,62.24,79726.45,8.7,-0.0001,0.0,0.01367]
[1778684187423,62.24,79725.88,8.7,-0.0001,0.0,0.01368]
[1778684192460,62.24,79707.11,8.7,-0.0001,0.0,0.01402]
[1778684197495,62.24,79705.61,8.7,-0.0001,0.0,0.01406]
[1778684202530,62.24,79691.44,8.7,-0.0001,0.0,0.0144]
[1778684207565,62.24,79688.49,8.7,-0.0001,0.0,0.01447]
[1778684214614,62.24,79688.41,8.7,-0.0001,0.0,0.01447]
[1778684220656,62.24,79688.16,8.7,-0.0001,0.0,0.01448]
[1778684224684,62.24,79698.2,8.7,-0.0001,0.0,0.01423]
[1778684228713,62.24,79687.96,8.7,-0.0001,0.0,0.01448]
[1778684233748,62.24,79693.83,8.7,-0.0001,0.0,0.01434]
[1778684236769,62.24,79703.76,8.7,-0.0001,0.0,0.0141]
[1778684241804,62.24,79711.05,8.7,-0.0001,0.0,0.01393]
[1778684246840,62.24,79708.39,8.7,-0.0001,0.0,0.01399]
[1778684251874,62.24,79708.3,8.7,-0.0001,0.0,0.01389]
[1778684256909,62.24,79708.1,8.7,-0.0001,0.0,0.0139]
[1778684261944,62.24,79710.34,8.7,-0.0001,0.0,0.01385]
[1778684266979,62.24,79715.86,8.7,-0.0001,0.0,0.01372]
[1778684273021,62.24,79715.13,8.7,-0.0001,0.0,0.01373]
[1778684275289,62.24,79715.11,8.7,-0.0001,0.0,0.01374]
[1778684281077,62.24,79717.5,8.7,-0.0001,0.0,0.01368]
[1778684286112,62.24,79722.56,8.7,-0.0001,0.0,0.01356]
[1778684291147,62.24,79721.21,8.7,-0.0001,0.0,0.01359]
[1778684296183,62.24,79718.6,8.7,-0.0001,0.0,0.01365]
[1778684301218,62.24,79718.55,8.7,-0.0001,0.0,0.01366]
[1778684306253,62.24,79712.84,8.7,-0.0001,0.0,0.01379]
[1778684311288,62.24,79711.96,8.7,-0.0001,0.0,0.01371]
[1778684316323,62.24,79712.33,8.7,-0.0001,0.0,0.0137]
[1778684321358,62.24,79707.19,8.7,-0.0001,0.0,0.01382]
[1778684326393,62.24,79707.72,8.7,-0.0001,0.0,0.01381]
[1778684330421,62.24,79718.91,8.7,-0.0001,0.0,0.01355]
[1778684335456,62.24,79724.02,8.7,-0.0001,0.0,0.01343]
[1778684340491,62.24,79727.36,8.7,-0.0001,0.0,0.01336]
[1778684345526,62.24,79730.41,8.7,-0.0001,0.0,0.01329]
[1778684350561,62.24,79733.09,8.7,-9e-05,0.0,0.01323]
[1778684355626,62.24,79735.42,8.7,-9e-05,0.0,0.01318]
[1778684361639,62.24,79733.17,8.7,-9e-05,0.0,0.01323]
[1778684366674,62.24,79729.0,8.7,-0.0001,0.0,0.01332]
[1778684371709,62.24,79737.21,8.7,-9e-05,0.0,0.01304]
[1778684376744,62.24,79734.67,8.7,-9e-05,0.0,0.0131]
[1778684381779,62.24,79735.94,8.7,-9e-05,0.0,0.01307]
[1778684386814,62.24,79732.85,8.7,-9e-05,0.0,0.01314]
[1778684391850,62.24,79729.81,8.7,-9e-05,0.0,0.0132]
[1778684396885,62.24,79731.71,8.7,-9e-05,0.0,0.01316]
[1778684401934,62.24,79715.05,8.7,-0.0001,0.0,0.01354]
[1778684404251,62.24,79737.64,8.7,-9e-05,0.0,0.01303]
[1778684404958,62.24,79751.6,8.7,-9e-05,0.0,0.01273]
[1778684406972,62.24,79768.51,8.7,-9e-05,0.0,0.01236]
[1778684412010,62.24,79781.11,8.7,-9e-05,0.0,0.0121]
[1778684417045,62.24,79790.57,8.7,-8e-05,0.0,0.01191]
[1778684422082,62.24,79795.28,8.7,-8e-05,0.0,0.01181]
[1778684427117,62.24,79797.44,8.7,-8e-05,0.0,0.01177]
[1778684429131,62.24,79784.23,8.7,-9e-05,0.0,0.01204]
[1778684430138,62.24,79768.98,8.7,-9e-05,0.0,0.01235]
[1778684435173,62.24,79765.01,8.7,-9e-05,0.0,0.01235]
[1778684437187,62.24,79754.88,8.7,-9e-05,0.0,0.01256]
[1778684442222,62.24,79751.98,8.7,-9e-05,0.0,0.01262]
[1778684447260,62.24,79749.62,8.7,-9e-05,0.0,0.01268]
[1778684452295,62.24,79754.72,8.7,-9e-05,0.0,0.01257]
[1778684455316,62.24,79774.52,8.7,-9e-05,0.0,0.01215]
[1778684460352,62.24,79778.55,8.7,-9e-05,0.0,0.01207]
[1778684465387,62.24,79785.47,8.7,-8e-05,0.0,0.01192]
[1778684470422,62.24,79794.79,8.7,-8e-05,0.0,0.01174]
[1778684475458,62.24,79805.33,8.7,-8e-05,0.0,0.01153]
[1778684477474,62.24,79822.16,8.7,-8e-05,0.0,0.0112]
[1778684482513,62.24,79831.3,8.7,-8e-05,0.0,0.01102]
[1778684486541,62.24,79819.2,8.7,-8e-05,0.0,0.01126]
[1778684491576,62.24,79816.68,8.7,-8e-05,0.0,0.01122]
[1778684496612,62.24,79820.18,8.7,-8e-05,0.0,0.01115]
[1778684499400,62.24,79817.8,8.7,-8e-05,0.0,0.0112]
[1778684499633,62.24,79799.58,8.7,-8e-05,0.0,0.01155]
[1778684502654,62.24,79788.28,8.7,-8e-05,0.0,0.01178]
[1778684507690,62.24,79791.57,8.7,-8e-05,0.0,0.01171]
[1778684512729,62.24,79788.11,8.7,-8e-05,0.0,0.01178]
[1778684514573,62.24,79788.11,8.7,-8e-05,0.0,0.01178]
[1778684519777,62.24,79784.08,8.7,-8e-05,0.0,0.01186]
[1778684523805,62.24,79774.21,8.7,-9e-05,0.0,0.01207]
[1778684526826,62.24,79785.59,8.7,-8e-05,0.0,0.01183]
[1778684530854,62.24,79798.74,8.7,-8e-05,0.0,0.01157]
[1778684535889,62.24,79804.79,8.7,-8e-05,0.0,0.01145]
[1778684540924,62.24,79808.81,8.7,-8e-05,0.0,0.01137]
[1778684544857,62.24,79810.74,8.7,-8e-05,0.0,0.01134]
[1778684546569,62.24,79785.62,8.7,-8e-05,0.0,0.01183]
[1778684552001,62.24,79789.18,8.7,-8e-05,0.0,0.01168]
[1778684557194,62.24,79784.24,8.7,-8e-05,0.0,0.01177]
[1778684563292,62.24,79775.33,8.7,-9e-05,0.0,0.01195]
[1778684564090,62.24,79787.17,8.7,-8e-05,0.0,0.01172]
[1778684569391,62.24,79783.55,8.7,-8e-05,0.0,0.01179]
[1778684569394,62.24,79783.55,8.7,-8e-05,0.0,0.01179]
[1778684575168,62.24,79782.85,8.7,-8e-05,0.0,0.0118]
[1778684580336,62.24,79785.12,8.7,-8e-05,0.0,0.01176]
[1778684582743,62.24,79792.39,8.7,-8e-05,0.0,0.01161]
[1778684592287,62.24,79798.24,8.7,-8e-05,0.0,0.0115]
[1778684597323,62.24,79799.2,8.7,-8e-05,0.0,0.01148]
[1778684602358,62.24,79793.34,8.7,-8e-05,0.0,0.01159]
[1778684607393,62.24,79794.67,8.7,-8e-05,0.0,0.01157]
[1778684613435,62.24,79794.59,8.7,-8e-05,0.0,0.01148]
[1778684616456,62.24,79784.22,8.7,-8e-05,0.0,0.01169]
[1778684621491,62.24,79785.4,8.7,-8e-05,0.0,0.01166]
[1778684626526,62.24,79784.84,8.7,-8e-05,0.0,0.01168]
[1778684631561,62.24,79786.61,8.7,-8e-05,0.0,0.01164]
[1778684635606,62.24,79786.51,8.7,-8e-05,0.0,0.01164]
[1778684636653,62.24,79786.11,8.7,-8e-05,0.0,0.01165]
[1778684642640,62.24,79783.07,8.7,-8e-05,0.0,0.01171]
[1778684647675,62.24,79779.82,8.7,-8e-05,0.0,0.01178]
[1778684649689,62.24,79748.59,8.7,-9e-05,0.0,0.01242]
[1778684650696,62.24,79738.53,8.7,-9e-05,0.0,0.01264]
[1778684654724,62.24,79727.66,8.7,-9e-05,0.0,0.01287]
[1778684659759,62.24,79730.46,8.7,-9e-05,0.0,0.01281]
[1778684664795,62.24,79725.68,8.7,-9e-05,0.0,0.01292]
[1778684669829,62.24,79734.41,8.7,-9e-05,0.0,0.01273]
[1778684674864,62.24,79734.64,8.7,-9e-05,0.0,0.01263]
[1778684677393,62.24,79734.61,8.7,-9e-05,0.0,0.01263]
[1778684682920,62.24,79735.03,8.7,-9e-05,0.0,0.01262]
[1778684687955,62.24,79737.91,8.7,-9e-05,0.0,0.01256]
[1778684689969,62.24,79724.98,8.7,-9e-05,0.0,0.01284]
[1778684694425,62.24,79720.11,8.7,-9e-05,0.0,0.01294]
[1778684699609,62.24,79720.14,8.7,-9e-05,0.0,0.01294]
[1778684705074,62.24,79710.52,8.7,-9e-05,0.0,0.01316]
[1778684710109,62.24,79710.94,8.7,-9e-05,0.0,0.01315]
[1778684715144,62.24,79713.8,8.7,-9e-05,0.0,0.01308]
[1778684720179,62.24,79706.95,8.7,-0.0001,0.0,0.01324]
[1778684725218,62.24,79701.27,8.7,-0.0001,0.0,0.01336]
[1778684726226,62.24,79691.54,8.7,-0.0001,0.0,0.01359]
[1778684727230,62.24,79680.89,8.7,-0.0001,0.0,0.01383]
[1778684728330,62.24,79669.68,8.7,-0.0001,0.0,0.0141]
[1778684733272,62.24,79653.47,8.7,-0.0001,0.0,0.01439]
[1778684738307,62.24,79654.98,8.7,-0.0001,0.0,0.01435]
[1778684741618,62.24,79656.7,8.7,-0.0001,0.0,0.01431]
[1778684747370,62.24,79652.62,8.7,-0.0001,0.0,0.01441]
[1778684752406,62.24,79651.55,8.7,-0.0001,0.0,0.01443]
[1778684757441,62.24,79651.33,8.7,-0.0001,0.0,0.01444]
[1778684758720,62.24,79651.33,8.7,-0.0001,0.0,0.01444]
[1778684764491,62.24,79642.9,8.7,-0.00011,0.0,0.01465]
[1778684768522,62.24,79653.23,8.7,-0.0001,0.0,0.01439]
[1778684773557,62.24,79645.95,8.7,-0.00011,0.0,0.01457]
[1778684778592,62.24,79650.01,8.7,-0.0001,0.0,0.01447]
[1778684783627,62.24,79650.64,8.7,-0.0001,0.0,0.01446]
[1778684788664,62.24,79650.66,8.7,-0.0001,0.0,0.01446]
[1778684791685,62.24,79656.87,8.7,-0.0001,0.0,0.0142]
[1778684793699,62.24,79646.72,8.7,-0.0001,0.0,0.01445]
[1778684796720,62.24,79661.94,8.7,-0.0001,0.0,0.01408]
[1778684801755,62.24,79660.12,8.7,-0.0001,0.0,0.01412]
[1778684806790,62.24,79651.94,8.7,-0.0001,0.0,0.01432]
[1778684809814,62.24,79639.19,8.7,-0.00011,0.0,0.01463]
[1778684814849,62.24,79637.89,8.7,-0.00011,0.0,0.01466]
[1778684819314,62.24,79640.86,8.7,-0.00011,0.0,0.01459]
[1778684820547,62.24,79642.98,8.7,-0.00011,0.0,0.01454]
[1778684825926,62.24,79644.25,8.7,-0.00011,0.0,0.01451]
[1778684826226,62.24,79644.25,8.7,-0.00011,0.0,0.01451]
[1778684831968,62.24,79643.04,8.7,-0.00011,0.0,0.01454]
[1778684837003,62.24,79643.31,8.7,-0.00011,0.0,0.01453]
[1778684838278,62.24,79643.29,8.7,-0.00011,0.0,0.01453]
[1778684844052,62.24,79657.94,8.7,-0.0001,0.0,0.01418]
[1778684849528,62.24,79657.21,8.7,-0.0001,0.0,0.01419]
[1778684855129,62.24,79659.98,8.7,-0.0001,0.0,0.01402]
[1778684860164,62.24,79661.01,8.7,-0.0001,0.0,0.014]
[1778684865199,62.24,79657.55,8.7,-0.0001,0.0,0.01408]
[1778684866630,62.24,79657.55,8.7,-0.0001,0.0,0.01408]
[1778684872248,62.24,79649.63,8.7,-0.0001,0.0,0.01427]
[1778684877283,62.24,79649.24,8.7,-0.0001,0.0,0.01428]
[1778684881311,62.24,79638.66,8.7,-0.00011,0.0,0.01454]
[1778684885339,62.24,79626.89,8.7,-0.00011,0.0,0.01483]
[1778684890374,62.24,79627.22,8.7,-0.00011,0.0,0.01482]
[1778684895409,62.24,79625.57,8.7,-0.00011,0.0,0.01487]
[1778684899438,62.24,79615.69,8.7,-0.00011,0.0,0.01512]
[1778684900452,62.24,79601.77,8.7,-0.00011,0.0,0.01547]
[1778684902067,62.24,79584.4,8.7,-0.00012,0.0,0.01593]
[1778684907376,62.24,79575.12,8.7,-0.00012,0.0,0.01618]
[1778684909514,62.24,79561.83,8.7,-0.00012,0.0,0.01655]
[1778684911528,62.24,79568.22,8.7,-0.00012,0.0,0.01626]
[1778684916563,62.24,79565.02,8.7,-0.00012,0.0,0.01634]
[1778684921598,62.24,79555.94,8.7,-0.00012,0.0,0.01659]
[1778684922606,62.24,79544.79,8.7,-0.00012,0.0,0.01691]
[1778684923613,62.24,79533.61,8.7,-0.00013,0.0,0.01723]
[1778684929369,62.24,79526.23,8.7,-0.00013,0.0,0.01744]
[1778684934693,62.24,79535.83,8.7,-0.00013,0.0,0.01716]
[1778684939729,62.24,79544.02,8.7,-0.00012,0.0,0.01693]
[1778684944764,62.24,79546.42,8.7,-0.00012,0.0,0.01686]
[1778684949799,62.24,79546.56,8.7,-0.00012,0.0,0.01686]
[1778684953827,62.24,79562.43,8.7,-0.00012,0.0,0.01641]
[1778684958862,62.24,79568.13,8.7,-0.00012,0.0,0.01626]
[1778684963897,62.24,79555.78,8.7,-0.00012,0.0,0.0166]
[1778684968932,62.24,79566.61,8.7,-0.00012,0.0,0.0163]
[1778684973967,62.24,79566.47,8.7,-0.00012,0.0,0.01619]
[1778684979002,62.24,79567.86,8.7,-0.00012,0.0,0.01615]
[1778684984044,62.24,79569.9,8.7,-0.00012,0.0,0.01609]
[1778684988075,62.24,79579.69,8.7,-0.00012,0.0,0.01583]
[1778684993110,62.24,79582.87,8.7,-0.00012,0.0,0.01575]
[1778684998145,62.24,79592.61,8.7,-0.00011,0.0,0.01549]
[1778685003180,62.24,79585.27,8.7,-0.00011,0.0,0.01568]
[1778685008216,62.24,79584.71,8.7,-0.00011,0.0,0.0157]
[1778685014075,62.24,79581.98,8.7,-0.00012,0.0,0.01577]
[1778685019294,62.24,79577.25,8.7,-0.00012,0.0,0.0159]
[1778685022693,62.24,79577.21,8.7,-0.00012,0.0,0.0159]
[1778685028357,62.24,79584.14,8.7,-0.00011,0.0,0.01571]
[1778685033392,62.24,79583.22,8.7,-0.00011,0.0,0.01563]
[1778685038429,62.24,79583.45,8.7,-0.00011,0.0,0.01562]
[1778685044054,62.24,79583.24,8.7,-0.00011,0.0,0.01563]
[1778685049507,62.24,79575.33,8.7,-0.00012,0.0,0.01583]
[1778685054542,62.24,79574.98,8.7,-0.00012,0.0,0.01584]
[1778685059395,62.24,79575.06,8.7,-0.00012,0.0,0.01584]
[1778685059607,62.24,79575.06,8.7,-0.00012,0.0,0.01584]
[1778685061591,62.24,79565.24,8.7,-0.00012,0.0,0.01611]
[1778685064612,62.24,79555.51,8.7,-0.00012,0.0,0.01637]
[1778685069647,62.24,79558.01,8.7,-0.00012,0.0,0.0163]
[1778685070822,62.24,79558.01,8.7,-0.00012,0.0,0.0163]
[1778685077054,62.24,79549.73,8.7,-0.00012,0.0,0.01653]
[1778685082738,62.24,79541.79,8.7,-0.00012,0.0,0.01675]
[1778685087773,62.24,79541.21,8.7,-0.00012,0.0,0.01677]
[1778685092808,62.24,79532.15,8.7,-0.00012,0.0,0.01691]
[1778685097843,62.24,79531.87,8.7,-0.00012,0.0,0.01691]
[1778685102879,62.24,79527.31,8.7,-0.00013,0.0,0.01704]
[1778685104893,62.24,79516.2,8.7,-0.00013,0.0,0.01736]
[1778685109928,62.24,79515.52,8.7,-0.00013,0.0,0.01738]
[1778685114963,62.24,79518.52,8.7,-0.00013,0.0,0.0173]
[1778685119998,62.24,79517.01,8.7,-0.00013,0.0,0.01734]
[1778685125035,62.24,79516.99,8.7,-0.00013,0.0,0.01734]
[1778685130070,62.24,79523.65,8.7,-0.00013,0.0,0.01715]
[1778685132086,62.24,79495.34,8.7,-0.00013,0.0,0.01798]
[1778685134100,62.24,79482.98,8.7,-0.00014,0.0,0.01835]
[1778685136239,62.24,79499.21,8.7,-0.00013,0.0,0.01786]
[1778685138133,62.24,79513.85,8.7,-0.00013,0.0,0.01743]
[1778685143136,62.24,79511.45,8.7,-0.00013,0.0,0.0175]
[1778685148203,62.24,79509.91,8.7,-0.00013,0.0,0.01755]
[1778685153238,62.24,79511.31,8.7,-0.00013,0.0,0.01738]
[1778685158273,62.24,79511.43,8.7,-0.00013,0.0,0.01738]
[1778685163310,62.24,79503.6,8.7,-0.00013,0.0,0.01761]
[1778685168345,62.24,79510.26,8.7,-0.00013,0.0,0.01741]
[1778685173380,62.24,79515.41,8.7,-0.00013,0.0,0.01726]
[1778685178415,62.24,79505.99,8.7,-0.00013,0.0,0.01754]
[1778685183451,62.24,79502.88,8.7,-0.00013,0.0,0.01763]
[1778685185470,62.24,79487.24,8.7,-0.00013,0.0,0.0181]
[1778685188247,62.24,79471.57,8.7,-0.00014,0.0,0.01858]
[1778685188490,62.24,79448.35,8.7,-0.00014,0.0,0.01931]
[1778685189836,62.24,79432.11,8.7,-0.00015,0.0,0.01984]
[1778685191512,62.24,79441.9,8.7,-0.00015,0.0,0.01952]
[1778685196547,62.24,79444.14,8.7,-0.00014,0.0,0.01944]
[1778685201586,62.24,79444.99,8.7,-0.00014,0.0,0.01942]
[1778685206621,62.24,79439.81,8.7,-0.00015,0.0,0.01958]
[1778685209643,62.24,79449.96,8.7,-0.00014,0.0,0.01926]
[1778685214684,62.24,79451.73,8.7,-0.00014,0.0,0.01907]
[1778685220721,62.24,79460.22,8.7,-0.00014,0.0,0.0188]
[1778685225756,62.24,79462.69,8.7,-0.00014,0.0,0.01872]
[1778685230791,62.24,79453.85,8.7,-0.00014,0.0,0.019]
[1778685235826,62.24,79458.24,8.7,-0.00014,0.0,0.01886]
[1778685240862,62.24,79460.42,8.7,-0.00014,0.0,0.01879]
[1778685245897,62.24,79456.61,8.7,-0.00014,0.0,0.01891]
[1778685246602,62.24,79456.61,8.7,-0.00014,0.0,0.01891]
[1778685246837,62.24,79456.61,8.7,-0.00014,0.0,0.01891]
[1778685255967,62.24,79451.6,8.7,-0.00014,0.0,0.01907]
[1778685261002,62.24,79452.37,8.7,-0.00014,0.0,0.01905]
[1778685266037,62.24,79451.87,8.7,-0.00014,0.0,0.01906]
[1778685271077,62.24,79433.53,8.7,-0.00015,0.0,0.01952]
[1778685273643,62.24,79436.49,8.7,-0.00014,0.0,0.01942]
[1778685278911,62.24,79431.33,8.7,-0.00015,0.0,0.01959]
[1778685284174,62.24,79424.83,8.7,-0.00015,0.0,0.0198]
[1778685288212,62.24,79406.45,8.7,-0.00015,0.0,0.02041]
[1778685293244,62.24,79414.39,8.7,-0.00015,0.0,0.02015]
[1778685294362,62.24,79414.39,8.7,-0.00015,0.0,0.02015]
[1778685294688,62.24,79413.97,8.7,-0.00015,0.0,0.02016]
[1778685295696,62.24,79414.0,8.7,-0.00015,0.0,0.02016]
[1778685299000,62.24,79414.46,8.7,-0.00015,0.0,0.02014]
[1778685301303,62.24,79403.3,8.7,-0.00015,0.0,0.02052]
[1778685304347,62.24,79396.74,8.7,-0.00016,0.0,0.02075]
[1778685304625,62.24,79395.53,8.7,-0.00016,0.0,0.02079]
[1778685310792,62.24,79403.48,8.7,-0.00015,0.0,0.02052]
[1778685313280,62.24,79394.88,8.7,-0.00016,0.0,0.02081]
[1778685313626,62.24,79393.75,8.7,-0.00016,0.0,0.02085]
[1778685319445,62.24,79402.7,8.7,-0.00015,0.0,0.02054]
[1778685319686,62.24,79402.7,8.7,-0.00015,0.0,0.02054]
[1778685325487,62.24,79402.53,8.7,-0.00015,0.0,0.02055]
[1778685328508,62.24,79417.09,8.7,-0.00015,0.0,0.02006]
[1778685330522,62.24,79428.76,8.7,-0.00015,0.0,0.01967]
[1778685332284,62.24,79426.62,8.7,-0.00015,0.0,0.0196]
[1778685335226,62.24,79432.05,8.7,-0.00014,0.0,0.01943]
[1778685340592,62.24,79434.3,8.7,-0.00014,0.0,0.01936]
[1778685342357,62.24,79434.55,8.7,-0.00014,0.0,0.01935]
[1778685347641,62.24,79433.98,8.7,-0.00014,0.0,0.01937]
[1778685350662,62.24,79447.65,8.7,-0.00014,0.0,0.01893]
[1778685355697,62.24,79456.89,8.7,-0.00014,0.0,0.01864]
[1778685359390,62.24,79452.71,8.7,-0.00014,0.0,0.01877]
[1778685362746,62.24,79437.6,8.7,-0.00014,0.0,0.01925]
[1778685368602,62.24,79438.4,8.7,-0.00014,0.0,0.01922]
[1778685370050,62.24,79437.34,8.7,-0.00014,0.0,0.01926]
[1778685374258,62.24,79435.81,8.7,-0.00014,0.0,0.01931]
[1778685379865,62.24,79437.08,8.7,-0.00014,0.0,0.01927]
[1778685384977,62.24,79436.32,8.7,-0.00014,0.0,0.01929]
[1778685386914,62.24,79423.11,8.7,-0.00015,0.0,0.01972]
[1778685388928,62.24,79413.64,8.7,-0.00015,0.0,0.02003]
[1778685393144,62.24,79412.68,8.7,-0.00015,0.0,0.01993]
[1778685396984,62.24,79396.93,8.7,-0.00015,0.0,0.02045]
[1778685402009,62.24,79397.0,8.7,-0.00015,0.0,0.02045]
[1778685408062,62.24,79404.53,8.7,-0.00015,0.0,0.0202]
[1778685413097,62.24,79410.85,8.7,-0.00015,0.0,0.01999]
[1778685418132,62.24,79409.78,8.7,-0.00015,0.0,0.02002]
[1778685421154,62.24,79420.11,8.7,-0.00015,0.0,0.01968]
[1778685426189,62.24,79423.13,8.7,-0.00015,0.0,0.01958]
[1778685431225,62.24,79419.39,8.7,-0.00015,0.0,0.0197]
[1778685436259,62.24,79409.12,8.7,-0.00015,0.0,0.02004]
[1778685441294,62.24,79416.57,8.7,-0.00015,0.0,0.0198]
[1778685446329,62.24,79416.61,8.7,-0.00015,0.0,0.0198]
[1778685451364,62.24,79422.5,8.7,-0.00015,0.0,0.01947]
[1778685456399,62.24,79426.02,8.7,-0.00014,0.0,0.01935]
[1778685459327,62.24,79426.17,8.7,-0.00014,0.0,0.01935]
[1778685459680,62.24,79426.17,8.7,-0.00014,0.0,0.01935]
[1778685460107,62.24,79426.18,8.7,-0.00014,0.0,0.01935]
[1778685460263,62.24,79426.18,8.7,-0.00014,0.0,0.01935]
[1778685463756,62.24,79434.9,8.7,-0.00014,0.0,0.01907]
[1778685463805,62.24,79434.78,8.7,-0.00014,0.0,0.01907]
[1778685469491,62.24,79424.92,8.7,-0.00014,0.0,0.01939]
[1778685474526,62.24,79425.69,8.7,-0.00014,0.0,0.01936]
[1778685478702,62.24,79427.25,8.7,-0.00014,0.0,0.01931]
[1778685488624,62.24,79426.14,8.7,-0.00014,0.0,0.01935]
[1778685491645,62.24,79415.94,8.7,-0.00015,0.0,0.01968]
[1778685496680,62.24,79421.76,8.7,-0.00015,0.0,0.01949]
[1778685501719,62.24,79418.46,8.7,-0.00015,0.0,0.0196]
[1778685506754,62.24,79421.16,8.7,-0.00015,0.0,0.01951]
[1778685511790,62.24,79416.91,8.7,-0.00015,0.0,0.01951]
[1778685516825,62.24,79414.25,8.7,-0.00015,0.0,0.0196]
[1778685521860,62.24,79417.13,8.7,-0.00015,0.0,0.0195]
[1778685526895,62.24,79415.04,8.7,-0.00015,0.0,0.01957]
[1778685530923,62.24,79400.02,8.7,-0.00015,0.0,0.02007]
[1778685533944,62.24,79388.28,8.7,-0.00015,0.0,0.02046]
[1778685534951,62.24,79376.51,8.7,-0.00016,0.0,0.02087]
[1778685539986,62.24,79383.49,8.7,-0.00015,0.0,0.02063]
[1778685545023,62.24,79375.61,8.7,-0.00016,0.0,0.0209]
[1778685546717,62.24,79375.61,8.7,-0.00016,0.0,0.0209]
[1778685551075,62.24,79364.91,8.7,-0.00016,0.0,0.02127]
[1778685556109,62.24,79359.84,8.7,-0.00016,0.0,0.02145]
[1778685556932,62.24,79359.84,8.7,-0.00016,0.0,0.02145]
[1778685562963,62.24,79352.58,8.7,-0.00016,0.0,0.02171]
[1778685567992,62.24,79345.45,8.7,-0.00017,0.0,0.02197]
[1778685572641,62.24,79337.1,8.7,-0.00017,0.0,0.02212]
[1778685573382,62.24,79331.62,8.7,-0.00017,0.0,0.02232]
[1778685579270,62.24,79339.35,8.7,-0.00017,0.0,0.02204]
[1778685583298,62.24,79329.78,8.7,-0.00017,0.0,0.02239]
[1778685588568,62.24,79329.7,8.7,-0.00017,0.0,0.02239]
[1778685593371,62.24,79319.65,8.7,-0.00017,0.0,0.02277]
[1778685598898,62.24,79325.33,8.7,-0.00017,0.0,0.02255]
[1778685601431,62.24,79294.61,8.7,-0.00018,0.0,0.02373]
[1778685602438,62.24,79278.67,8.7,-0.00018,0.0,0.02436]
[1778685607478,62.24,79281.94,8.7,-0.00018,0.0,0.02422]
[1778685612515,62.24,79280.14,8.7,-0.00018,0.0,0.0243]
[1778685615538,62.24,79292.62,8.7,-0.00018,0.0,0.0238]
[1778685617448,62.24,79295.33,8.7,-0.00018,0.0,0.0237]
[1778685620573,62.24,79306.9,8.7,-0.00018,0.0,0.02325]
[1778685622598,62.24,79318.61,8.7,-0.00017,0.0,0.02281]
[1778685623604,62.24,79333.11,8.7,-0.00017,0.0,0.02227]
[1778685628639,62.24,79325.08,8.7,-0.00017,0.0,0.02256]
[1778685633957,62.24,79329.95,8.7,-0.00017,0.0,0.02223]
[1778685637702,62.24,79310.99,8.7,-0.00017,0.0,0.02294]
[1778685639722,62.24,79300.44,8.7,-0.00018,0.0,0.02334]
[1778685640729,62.24,79287.47,8.7,-0.00018,0.0,0.02384]
[1778685644355,62.24,79280.02,8.7,-0.00018,0.0,0.02414]
[1778685646141,62.24,79293.5,8.7,-0.00018,0.0,0.02361]
[1778685648197,62.24,79304.35,8.7,-0.00018,0.0,0.02319]
[1778685650474,62.24,79311.47,8.7,-0.00017,0.0,0.02292]
[1778685651807,62.24,79331.75,8.7,-0.00017,0.0,0.02216]
[1778685653821,62.24,79341.58,8.7,-0.00016,0.0,0.02181]
[1778685654692,62.24,79341.58,8.7,-0.00016,0.0,0.02181]
[1778685656288,62.24,79343.55,8.7,-0.00016,0.0,0.02174]
[1778685661878,62.24,79352.9,8.7,-0.00016,0.0,0.0214]
[1778685663893,62.24,79371.55,8.7,-0.00016,0.0,0.02075]
[1778685665907,62.24,79361.85,8.7,-0.00016,0.0,0.02109]
[1778685670969,62.24,79357.51,8.7,-0.00016,0.0,0.02124]
[1778685675977,62.24,79348.75,8.7,-0.00016,0.0,0.02155]
[1778685681013,62.24,79348.24,8.7,-0.00016,0.0,0.02157]
[1778685686050,62.24,79345.99,8.7,-0.00016,0.0,0.02165]
[1778685687993,62.24,79345.99,8.7,-0.00016,0.0,0.02165]
[1778685697129,62.24,79340.87,8.7,-0.00016,0.0,0.02168]
[1778685702166,62.24,79344.33,8.7,-0.00016,0.0,0.02156]
[1778685706194,62.24,79353.97,8.7,-0.00016,0.0,0.02122]
[1778685711229,62.24,79354.67,8.7,-0.00016,0.0,0.02119]
[1778685716398,62.24,79361.89,8.7,-0.00016,0.0,0.02094]
[1778685716499,62.24,79373.57,8.7,-0.00015,0.0,0.02054]
[1778685722306,62.24,79364.17,8.7,-0.00016,0.0,0.02086]
[1778685727341,62.24,79365.02,8.7,-0.00016,0.0,0.02083]
[1778685732376,62.24,79366.74,8.7,-0.00016,0.0,0.02077]
[1778685734390,62.24,79355.65,8.7,-0.00016,0.0,0.02116]
[1778685736404,62.24,79344.55,8.7,-0.00016,0.0,0.02155]
[1778685741439,62.24,79343.9,8.7,-0.00016,0.0,0.02157]
[1778685746474,62.24,79345.92,8.7,-0.00016,0.0,0.0215]
[1778685751509,62.24,79338.7,8.7,-0.00016,0.0,0.02161]
[1778685756544,62.24,79341.34,8.7,-0.00016,0.0,0.02151]
[1778685761579,62.24,79345.73,8.7,-0.00016,0.0,0.02136]
[1778685766614,62.24,79339.58,8.7,-0.00016,0.0,0.02158]
[1778685768767,62.24,79337.43,8.7,-0.00016,0.0,0.02165]
[1778685773663,62.24,79353.44,8.7,-0.00016,0.0,0.02109]
[1778685776447,62.24,79356.71,8.7,-0.00016,0.0,0.02097]
[1778685781719,62.24,79345.35,8.7,-0.00016,0.0,0.02137]
[1778685784281,62.24,79345.28,8.7,-0.00016,0.0,0.02137]
[1778685786324,62.24,79345.24,8.7,-0.00016,0.0,0.02138]
[1778685791789,62.24,79348.46,8.7,-0.00016,0.0,0.02126]
[1778685796921,62.24,79347.56,8.7,-0.00016,0.0,0.02129]
[1778685801859,62.24,79336.47,8.7,-0.00016,0.0,0.02169]
[1778685806894,62.24,79347.04,8.7,-0.00016,0.0,0.02131]
[1778685811930,62.24,79350.6,8.7,-0.00016,0.0,0.02104]
[1778685813944,62.24,79360.1,8.7,-0.00016,0.0,0.02071]
[1778685818979,62.24,79358.03,8.7,-0.00016,0.0,0.02078]
[1778685824015,62.24,79366.72,8.7,-0.00015,0.0,0.02048]
[1778685827036,62.24,79355.97,8.7,-0.00016,0.0,0.02085]
[1778685832071,62.24,79357.68,8.7,-0.00016,0.0,0.02079]
[1778685837106,62.24,79357.41,8.7,-0.00016,0.0,0.0208]
[1778685842141,62.24,79350.09,8.7,-0.00016,0.0,0.02106]
[1778685845167,62.24,79363.47,8.7,-0.00015,0.0,0.02059]
[1778685850201,62.24,79368.52,8.7,-0.00015,0.0,0.02042]
[1778685852758,62.24,79358.97,8.7,-0.00016,0.0,0.02075]
[1778685853222,62.24,79345.26,8.7,-0.00016,0.0,0.02123]
[1778685857816,62.24,79332.64,8.7,-0.00016,0.0,0.02168]
[1778685861464,62.24,79321.77,8.7,-0.00017,0.0,0.02207]
[1778685865309,62.24,79305.88,8.7,-0.00017,0.0,0.02266]
[1778685870411,62.24,79301.1,8.7,-0.00017,0.0,0.02284]
[1778685876388,62.24,79298.97,8.7,-0.00017,0.0,0.02276]
[1778685881425,62.24,79306.23,8.7,-0.00017,0.0,0.02249]
[1778685886460,62.24,79314.01,8.7,-0.00017,0.0,0.0222]
[1778685891495,62.24,79321.23,8.7,-0.00017,0.0,0.02194]
[1778685896530,62.24,79323.75,8.7,-0.00016,0.0,0.02185]
[1778685901570,62.24,79323.93,8.7,-0.00016,0.0,0.02184]
[1778685906605,62.24,79322.57,8.7,-0.00017,0.0,0.02189]
[1778685909626,62.24,79337.96,8.7,-0.00016,0.0,0.02134]
[1778685914661,62.24,79335.67,8.7,-0.00016,0.0,0.02142]
[1778685917685,62.24,79325.09,8.7,-0.00016,0.0,0.0218]
[1778685922720,62.24,79320.43,8.7,-0.00017,0.0,0.02197]
[1778685927759,62.24,79303.74,8.7,-0.00017,0.0,0.02258]
[1778685930780,62.24,79293.85,8.7,-0.00017,0.0,0.02296]
[1778685934813,62.24,79279.5,8.7,-0.00018,0.0,0.02335]
[1778685939846,62.24,79273.87,8.7,-0.00018,0.0,0.02356]
[1778685944883,62.24,79271.39,8.7,-0.00018,0.0,0.02366]
[1778685949918,62.24,79270.15,8.7,-0.00018,0.0,0.02371]
[1778685954953,62.24,79276.89,8.7,-0.00018,0.0,0.02345]
[1778685959988,62.24,79276.77,8.7,-0.00018,0.0,0.02345]
[1778685965025,62.24,79277.47,8.7,-0.00018,0.0,0.02342]
[1778685970061,62.24,79274.92,8.7,-0.00018,0.0,0.02352]
[1778685973082,62.24,79265.32,8.7,-0.00018,0.0,0.0239]
[1778685977110,62.24,79255.41,8.7,-0.00019,0.0,0.02429]
[1778685982145,62.24,79253.46,8.7,-0.00019,0.0,0.02437]
[1778685987180,62.24,79252.17,8.7,-0.00019,0.0,0.02442]
[1778685992215,62.24,79252.6,8.7,-0.00018,0.0,0.02424]
[1778685997250,62.24,79252.84,8.7,-0.00018,0.0,0.02423]
[1778686002285,62.24,79261.06,8.7,-0.00018,0.0,0.0239]
[1778686007320,62.24,79256.99,8.7,-0.00018,0.0,0.02406]
[1778686012355,62.24,79257.03,8.7,-0.00018,0.0,0.02406]
[1778686017390,62.24,79257.63,8.7,-0.00018,0.0,0.02404]
[1778686022425,62.24,79258.75,8.7,-0.00018,0.0,0.02399]
[1778686027460,62.24,79257.58,8.7,-0.00018,0.0,0.02404]
[1778686032495,62.24,79255.21,8.7,-0.00018,0.0,0.02413]
[1778686033708,62.24,79245.17,8.7,-0.00019,0.0,0.02454]
[1778686040104,62.24,79237.56,8.7,-0.00019,0.0,0.02485]
[1778686045586,62.24,79233.3,8.7,-0.00019,0.0,0.02502]
[1778686050621,62.24,79229.46,8.7,-0.00019,0.0,0.02518]
[1778686051628,62.24,79242.19,8.7,-0.00019,0.0,0.02449]
[1778686055656,62.24,79251.81,8.7,-0.00018,0.0,0.0241]
[1778686058703,62.24,79265.44,8.7,-0.00018,0.0,0.02357]
[1778686063739,62.24,79261.59,8.7,-0.00018,0.0,0.02372]
[1778686067773,62.24,79277.98,8.7,-0.00018,0.0,0.02308]
[1778686069787,62.24,79288.18,8.7,-0.00017,0.0,0.0227]
[1778686074822,62.24,79288.23,8.7,-0.00017,0.0,0.0227]
[1778686079857,62.24,79288.24,8.7,-0.00017,0.0,0.0227]
[1778686084892,62.24,79285.67,8.7,-0.00017,0.0,0.02279]
[1778686089928,62.24,79283.87,8.7,-0.00017,0.0,0.02286]
[1778686091942,62.24,79298.46,8.7,-0.00017,0.0,0.02231]
[1778686095970,62.24,79308.42,8.7,-0.00017,0.0,0.02195]
[1778686098994,62.24,79288.6,8.7,-0.00017,0.0,0.02268]
[1778686100007,62.24,79272.0,8.7,-0.00018,0.0,0.02331]
[1778686105037,62.24,79265.65,8.7,-0.00018,0.0,0.02356]
[1778686107050,62.24,79276.35,8.7,-0.00018,0.0,0.02315]
[1778686112088,62.24,79280.59,8.7,-0.00017,0.0,0.02283]
[1778686113622,62.24,79278.92,8.7,-0.00017,0.0,0.02289]
[1778686116116,62.24,79267.42,8.7,-0.00018,0.0,0.02333]
[1778686121151,62.24,79262.13,8.7,-0.00018,0.0,0.02353]
[1778686126186,62.24,79255.71,8.7,-0.00018,0.0,0.02379]
[1778686131221,62.24,79257.43,8.7,-0.00018,0.0,0.02372]
[1778686136256,62.24,79262.95,8.7,-0.00018,0.0,0.0235]
[1778686141291,62.24,79263.26,8.7,-0.00018,0.0,0.02349]
[1778686146328,62.24,79278.4,8.7,-0.00017,0.0,0.02291]
[1778686148342,62.24,79288.46,8.7,-0.00017,0.0,0.02253]
[1778686153377,62.24,79293.73,8.7,-0.00017,0.0,0.02233]
[1778686158412,62.24,79293.31,8.7,-0.00017,0.0,0.02235]
[1778686163451,62.24,79296.54,8.7,-0.00017,0.0,0.02223]
[1778686168486,62.24,79287.04,8.7,-0.00017,0.0,0.02258]
[1778686170500,62.24,79276.9,8.7,-0.00017,0.0,0.02297]
[1778686175535,62.24,79270.84,8.7,-0.00018,0.0,0.02304]
[1778686177549,62.24,79260.26,8.7,-0.00018,0.0,0.02345]
[1778686182584,62.24,79260.75,8.7,-0.00018,0.0,0.02343]
[1778686187619,62.24,79260.45,8.7,-0.00018,0.0,0.02344]
[1778686192654,62.24,79253.74,8.7,-0.00018,0.0,0.0237]
[1778686197689,62.24,79254.31,8.7,-0.00018,0.0,0.02368]
[1778686201717,62.24,79240.44,8.7,-0.00018,0.0,0.02423]
[1778686203731,62.24,79226.35,8.7,-0.00019,0.0,0.0248]
[1778686208766,62.24,79230.53,8.7,-0.00019,0.0,0.02463]
[1778686213801,62.24,79227.26,8.7,-0.00019,0.0,0.02476]
[1778686218836,62.24,79228.62,8.7,-0.00019,0.0,0.0247]
[1778686223877,62.24,79218.14,8.7,-0.00019,0.0,0.02513]
[1778686226899,62.24,79229.65,8.7,-0.00019,0.0,0.02466]
[1778686230927,62.24,79215.28,8.7,-0.00019,0.0,0.02525]
[1778686233948,62.24,79224.39,8.7,-0.00019,0.0,0.02471]
[1778686238985,62.24,79225.17,8.7,-0.00019,0.0,0.02467]
[1778686240999,62.24,79238.77,8.7,-0.00018,0.0,0.02413]
[1778686242007,62.24,79221.2,8.7,-0.00019,0.0,0.02484]
[1778686246047,62.24,79210.16,8.7,-0.00019,0.0,0.02529]
[1778686251082,62.24,79203.67,8.7,-0.0002,0.0,0.02556]
[1778686256117,62.24,79210.96,8.7,-0.00019,0.0,0.02526]
[1778686261152,62.24,79213.67,8.7,-0.00019,0.0,0.02515]
[1778686266187,62.24,79216.04,8.7,-0.00019,0.0,0.02505]
[1778686271222,62.24,79214.97,8.7,-0.00019,0.0,0.02509]
[1778686276259,62.24,79215.88,8.7,-0.00019,0.0,0.02506]
[1778686281294,62.24,79222.88,8.7,-0.00019,0.0,0.02477]
[1778686286329,62.24,79229.02,8.7,-0.00019,0.0,0.02452]
[1778686291364,62.24,79238.74,8.7,-0.00018,0.0,0.02396]
[1778686296399,62.24,79227.95,8.7,-0.00019,0.0,0.02439]
[1778686301434,62.24,79221.44,8.7,-0.00019,0.0,0.02466]
[1778686306469,62.24,79218.11,8.7,-0.00019,0.0,0.02479]
[1778686311504,62.24,79214.32,8.7,-0.00019,0.0,0.02495]
[1778686316539,62.24,79210.78,8.7,-0.00019,0.0,0.02509]
[1778686321574,62.24,79220.88,8.7,-0.00019,0.0,0.02468]
[1778686326609,62.24,79221.48,8.7,-0.00019,0.0,0.02466]
[1778686331644,62.24,79224.86,8.7,-0.00019,0.0,0.02452]
[1778686336679,62.24,79226.53,8.7,-0.00019,0.0,0.02445]
[1778686341714,62.24,79225.36,8.7,-0.00019,0.0,0.0245]
[1778686344735,62.24,79235.84,8.7,-0.00018,0.0,0.02408]
[1778686349770,62.24,79228.75,8.7,-0.00019,0.0,0.02436]
[1778686354805,62.24,79226.19,8.7,-0.00019,0.0,0.0243]
[1778686359840,62.24,79230.02,8.7,-0.00018,0.0,0.02414]
[1778686364881,62.24,79251.94,8.7,-0.00018,0.0,0.02328]
[1778686366895,62.24,79240.05,8.7,-0.00018,0.0,0.02375]
[1778686369916,62.24,79229.83,8.7,-0.00018,0.0,0.02415]
[1778686374951,62.24,79220.52,8.7,-0.00019,0.0,0.02453]
[1778686379986,62.24,79221.07,8.7,-0.00019,0.0,0.0245]
[1778686385021,62.24,79220.63,8.7,-0.00019,0.0,0.02452]
[1778686390056,62.24,79217.96,8.7,-0.00019,0.0,0.02463]
[1778686395091,62.24,79221.68,8.7,-0.00019,0.0,0.02448]
[1778686400129,62.24,79226.37,8.7,-0.00019,0.0,0.02429]
[1778686405164,62.24,79226.82,8.7,-0.00019,0.0,0.02427]
[1778686408185,62.24,79237.7,8.7,-0.00018,0.0,0.02384]
[1778686413220,62.24,79235.68,8.7,-0.00018,0.0,0.02375]
[1778686418255,62.24,79233.35,8.7,-0.00018,0.0,0.02385]
[1778686423290,62.24,79232.18,8.7,-0.00018,0.0,0.02389]
[1778686426312,62.24,79242.79,8.7,-0.00018,0.0,0.02348]
[1778686431348,62.24,79248.53,8.7,-0.00018,0.0,0.02325]
[1778686436397,62.24,79246.45,8.7,-0.00018,0.0,0.02333]
[1778686441435,62.24,79241.63,8.7,-0.00018,0.0,0.02352]
[1778686446470,62.24,79240.53,8.7,-0.00018,0.0,0.02356]
[1778686451505,62.24,79242.7,8.7,-0.00018,0.0,0.02348]
[1778686456540,62.24,79245.03,8.7,-0.00018,0.0,0.02339]
[1778686461575,62.24,79238.98,8.7,-0.00018,0.0,0.02363]
[1778686466610,62.24,79240.54,8.7,-0.00018,0.0,0.02356]
[1778686468602,62.24,79245.09,8.7,-0.00018,0.0,0.02339]
[1778686469678,62.24,79247.1,8.7,-0.00018,0.0,0.02331]
[1778686471645,62.24,79263.07,8.7,-0.00017,0.0,0.02254]
[1778686476680,62.24,79270.07,8.7,-0.00017,0.0,0.02228]
[1778686480708,62.24,79280.02,8.7,-0.00017,0.0,0.02191]
[1778686485744,62.24,79272.92,8.7,-0.00017,0.0,0.02218]
[1778686490779,62.24,79276.73,8.7,-0.00017,0.0,0.02203]
[1778686495814,62.24,79276.18,8.7,-0.00017,0.0,0.02206]
[1778686500849,62.24,79275.23,8.7,-0.00017,0.0,0.02209]
[1778686505884,62.24,79275.17,8.7,-0.00017,0.0,0.02209]
[1778686510919,62.24,79278.13,8.7,-0.00017,0.0,0.02198]
[1778686515954,62.24,79272.57,8.7,-0.00017,0.0,0.02219]
[1778686520993,62.24,79270.85,8.7,-0.00017,0.0,0.02225]
[1778686526028,62.24,79262.5,8.7,-0.00017,0.0,0.02256]
[1778686528043,62.24,79245.7,8.7,-0.00018,0.0,0.0232]
[1778686533077,62.24,79241.09,8.7,-0.00018,0.0,0.02322]
[1778686538102,62.24,79241.98,8.7,-0.00018,0.0,0.02318]
[1778686544154,62.24,79242.13,8.7,-0.00018,0.0,0.02318]
[1778686549189,62.24,79247.2,8.7,-0.00018,0.0,0.02298]
[1778686554224,62.24,79245.63,8.7,-0.00018,0.0,0.02304]
[1778686559259,62.24,79246.38,8.7,-0.00018,0.0,0.02302]
[1778686564294,62.24,79246.48,8.7,-0.00018,0.0,0.02301]
[1778686569330,62.24,79253.13,8.7,-0.00017,0.0,0.02276]
[1778686573357,62.24,79263.62,8.7,-0.00017,0.0,0.02236]
[1778686578392,62.24,79258.5,8.7,-0.00017,0.0,0.02256]
[1778686583427,62.24,79258.75,8.7,-0.00017,0.0,0.02255]
[1778686585441,62.24,79270.01,8.7,-0.00017,0.0,0.02213]
[1778686590476,62.24,79275.08,8.7,-0.00017,0.0,0.02194]
[1778686595511,62.24,79273.42,8.7,-0.00017,0.0,0.02185]
[1778686600546,62.24,79274.14,8.7,-0.00017,0.0,0.02182]
[1778686605581,62.24,79273.17,8.7,-0.00017,0.0,0.02186]
[1778686607595,62.24,79254.74,8.7,-0.00017,0.0,0.02254]
[1778686612631,62.24,79252.2,8.7,-0.00017,0.0,0.02264]
[1778686617666,62.24,79250.69,8.7,-0.00017,0.0,0.02269]
[1778686621695,62.24,79262.46,8.7,-0.00017,0.0,0.02225]
[1778686626731,62.24,79262.17,8.7,-0.00017,0.0,0.02226]
[1778686631766,62.24,79266.99,8.7,-0.00017,0.0,0.02208]
[1778686636802,62.24,79268.87,8.7,-0.00017,0.0,0.02202]
[1778686641837,62.24,79264.99,8.7,-0.00017,0.0,0.02216]
[1778686646872,62.24,79265.14,8.7,-0.00017,0.0,0.02215]
[1778686651907,62.24,79265.19,8.7,-0.00017,0.0,0.022]
[1778686656942,62.24,79263.28,8.7,-0.00017,0.0,0.02207]
[1778686661977,62.24,79273.55,8.7,-0.00016,0.0,0.02169]
[1778686667012,62.24,79276.23,8.7,-0.00016,0.0,0.02159]
[1778686672047,62.24,79277.62,8.7,-0.00016,0.0,0.02154]
[1778686677082,62.24,79268.95,8.7,-0.00017,0.0,0.02186]
[1778686682118,62.24,79266.23,8.7,-0.00017,0.0,0.02196]
[1778686687162,62.24,79260.76,8.7,-0.00017,0.0,0.02216]
[1778686692197,62.24,79263.15,8.7,-0.00017,0.0,0.02207]
[1778686697232,62.24,79260.79,8.7,-0.00017,0.0,0.02216]
[1778686702267,62.24,79262.78,8.7,-0.00017,0.0,0.02209]
[1778686706295,62.24,79244.34,8.7,-0.00017,0.0,0.02277]
[1778686711330,62.24,79234.5,8.7,-0.00018,0.0,0.02299]
[1778686716365,62.24,79231.17,8.7,-0.00018,0.0,0.02312]
[1778686721400,62.24,79232.96,8.7,-0.00018,0.0,0.02305]
[1778686726442,62.24,79232.39,8.7,-0.00018,0.0,0.02307]
[1778686731478,62.24,79232.06,8.7,-0.00018,0.0,0.02308]
[1778686736512,62.24,79230.88,8.7,-0.00018,0.0,0.02313]
[1778686741550,62.24,79231.26,8.7,-0.00018,0.0,0.02311]
[1778686746585,62.24,79223.26,8.7,-0.00018,0.0,0.02342]
[1778686750614,62.24,79207.95,8.7,-0.00018,0.0,0.02403]
[1778686753635,62.24,79220.56,8.7,-0.00018,0.0,0.02353]
[1778686757663,62.24,79232.49,8.7,-0.00018,0.0,0.02307]
[1778686762698,62.24,79230.11,8.7,-0.00018,0.0,0.02316]
[1778686767734,62.24,79238.06,8.7,-0.00017,0.0,0.02285]
[1778686771762,62.24,79244.31,8.7,-0.00017,0.0,0.02246]
[1778686776797,62.24,79243.18,8.7,-0.00017,0.0,0.0225]
[1778686781832,62.24,79241.16,8.7,-0.00017,0.0,0.02258]
[1778686786867,62.24,79240.94,8.7,-0.00017,0.0,0.02259]
[1778686791902,62.24,79228.18,8.7,-0.00018,0.0,0.02307]
[1778686796937,62.24,79226.27,8.7,-0.00018,0.0,0.02314]
[1778686801972,62.24,79230.7,8.7,-0.00018,0.0,0.02297]
[1778686807055,62.24,79233.31,8.7,-0.00017,0.0,0.02288]
[1778686811083,62.24,79223.46,8.7,-0.00018,0.0,0.02325]
[1778686816118,62.24,79222.28,8.7,-0.00018,0.0,0.0233]
[1778686821153,62.24,79220.98,8.7,-0.00018,0.0,0.02335]
[1778686826188,62.24,79219.43,8.7,-0.00018,0.0,0.02341]
[1778686831223,62.24,79224.16,8.7,-0.00018,0.0,0.02307]
[1778686836258,62.24,79225.45,8.7,-0.00018,0.0,0.02302]
[1778686838272,62.24,79212.03,8.7,-0.00018,0.0,0.02354]
[1778686843307,62.24,79210.35,8.7,-0.00018,0.0,0.0236]
[1778686848342,62.24,79212.86,8.7,-0.00018,0.0,0.0235]
[1778686853377,62.24,79212.4,8.7,-0.00018,0.0,0.02352]
[1778686858412,62.24,79211.51,8.7,-0.00018,0.0,0.02356]
[1778686863447,62.24,79211.31,8.7,-0.00018,0.0,0.02356]
[1778686867475,62.24,79224.35,8.7,-0.00018,0.0,0.02306]
[1778686872510,62.24,79229.37,8.7,-0.00017,0.0,0.02287]
[1778686877547,62.24,79227.64,8.7,-0.00018,0.0,0.02293]
[1778686882582,62.24,79231.56,8.7,-0.00017,0.0,0.02278]
[1778686884596,62.24,79245.61,8.7,-0.00017,0.0,0.02225]
[1778686889631,62.24,79247.02,8.7,-0.00017,0.0,0.0222]
[1778686894666,62.24,79251.03,8.7,-0.00017,0.0,0.0219]
[1778686899701,62.24,79254.82,8.7,-0.00017,0.0,0.02176]
[1778686904736,62.24,79252.63,8.7,-0.00017,0.0,0.02184]
[1778686907757,62.24,79239.79,8.7,-0.00017,0.0,0.02231]
[1778686912792,62.24,79234.06,8.7,-0.00017,0.0,0.02253]
[1778686917827,62.24,79235.22,8.7,-0.00017,0.0,0.02249]
[1778686922862,62.24,79237.49,8.7,-0.00017,0.0,0.0224]
[1778686925883,62.24,79256.57,8.7,-0.00017,0.0,0.0217]
[1778686930939,62.24,79259.85,8.7,-0.00016,0.0,0.02158]
[1778686935974,62.24,79259.9,8.7,-0.00016,0.0,0.02158]
[1778686941009,62.24,79262.15,8.7,-0.00016,0.0,0.0215]
[1778686944030,62.24,79247.65,8.7,-0.00017,0.0,0.02202]
[1778686949072,62.24,79244.56,8.7,-0.00017,0.0,0.02214]
[1778686951086,62.24,79249.63,8.7,-0.00017,0.0,0.0218]
[1778686956121,62.24,79250.95,8.7,-0.00017,0.0,0.02175]
[1778686961156,62.24,79253.19,8.7,-0.00017,0.0,0.02167]
[1778686966191,62.24,79262.52,8.7,-0.00016,0.0,0.02133]
[1778686971226,62.24,79269.83,8.7,-0.00016,0.0,0.02107]
[1778686976262,62.24,79270.37,8.7,-0.00016,0.0,0.02105]
[1778686981296,62.24,79272.07,8.7,-0.00016,0.0,0.02099]
[1778686986332,62.24,79284.43,8.7,-0.00016,0.0,0.02056]
[1778686991367,62.24,79289.41,8.7,-0.00015,0.0,0.02039]
[1778686996402,62.24,79293.63,8.7,-0.00015,0.0,0.02024]
[1778687001438,62.24,79298.52,8.7,-0.00015,0.0,0.02008]
[1778687006473,62.24,79301.3,8.7,-0.00015,0.0,0.01998]
[1778687011508,62.24,79308.67,8.7,-0.00015,0.0,0.0196]
[1778687016543,62.24,79309.09,8.7,-0.00015,0.0,0.01958]
[1778687022292,62.24,79308.16,8.7,-0.00015,0.0,0.01961]
[1778687027444,62.24,79309.46,8.7,-0.00015,0.0,0.01957]
[1778687030564,62.24,79301.43,8.7,-0.00015,0.0,0.01984]
[1778687033570,62.24,79291.93,8.7,-0.00015,0.0,0.02016]
[1778687040940,62.24,79294.73,8.7,-0.00015,0.0,0.02006]
[1778687046754,62.24,79296.74,8.7,-0.00015,0.0,0.01999]
[1778687050782,62.24,79285.75,8.7,-0.00015,0.0,0.02037]
[1778687055817,62.24,79277.72,8.7,-0.00016,0.0,0.02065]
[1778687060852,62.24,79271.38,8.7,-0.00016,0.0,0.02087]
[1778687064880,62.24,79260.94,8.7,-0.00016,0.0,0.02124]
[1778687069918,62.24,79258.83,8.7,-0.00016,0.0,0.02131]
[1778687074952,62.24,79255.22,8.7,-0.00016,0.0,0.02129]
[1778687079604,62.24,79256.0,8.7,-0.00016,0.0,0.02126]
[1778687079706,62.24,79256.0,8.7,-0.00016,0.0,0.02126]
[1778687085024,62.24,79254.53,8.7,-0.00016,0.0,0.02131]
[1778687090072,62.24,79236.13,8.7,-0.00017,0.0,0.02198]
[1778687095099,62.24,79229.18,8.7,-0.00017,0.0,0.02224]
[1778687100135,62.24,79227.69,8.7,-0.00017,0.0,0.0223]
[1778687101507,62.24,79227.69,8.7,-0.00017,0.0,0.0223]
[1778687103157,62.24,79212.47,8.7,-0.00018,0.0,0.02287]
[1778687108460,62.24,79212.01,8.7,-0.00018,0.0,0.02289]
[1778687110833,62.24,79201.74,8.7,-0.00018,0.0,0.02328]
[1778687112325,62.24,79207.48,8.7,-0.00018,0.0,0.02306]
[1778687116248,62.24,79197.23,8.7,-0.00018,0.0,0.02346]
[1778687121283,62.24,79188.92,8.7,-0.00018,0.0,0.02379]
[1778687124972,62.24,79186.64,8.7,-0.00018,0.0,0.02388]
[1778687130346,62.24,79182.15,8.7,-0.00019,0.0,0.02406]
[1778687135381,62.24,79171.15,8.7,-0.00019,0.0,0.02433]
[1778687135891,62.24,79171.15,8.7,-0.00019,0.0,0.02433]
[1778687141423,62.24,79182.77,8.7,-0.00018,0.0,0.02386]
[1778687142430,62.24,79193.38,8.7,-0.00018,0.0,0.02345]
[1778687147465,62.24,79195.89,8.7,-0.00018,0.0,0.02335]
[1778687150970,62.24,79194.25,8.7,-0.00018,0.0,0.02341]
[1778687156528,62.24,79192.23,8.7,-0.00018,0.0,0.02349]
[1778687161604,62.24,79182.05,8.7,-0.00018,0.0,0.02389]
[1778687166631,62.24,79173.26,8.7,-0.00019,0.0,0.02425]
[1778687168009,62.24,79173.26,8.7,-0.00019,0.0,0.02425]
[1778687173680,62.24,79169.59,8.7,-0.00019,0.0,0.02439]
[1778687178715,62.24,79167.87,8.7,-0.00019,0.0,0.02446]
[1778687183750,62.24,79170.55,8.7,-0.00019,0.0,0.02435]
[1778687187778,62.24,79185.75,8.7,-0.00018,0.0,0.02375]
[1778687190186,62.24,79215.15,8.7,-0.00017,0.0,0.02261]
[1778687195347,62.24,79210.3,8.7,-0.00017,0.0,0.02263]
[1778687200871,62.24,79214.63,8.7,-0.00017,0.0,0.02247]
[1778687205906,62.24,79223.96,8.7,-0.00017,0.0,0.02212]
[1778687210941,62.24,79230.91,8.7,-0.00017,0.0,0.02186]
[1778687216213,62.24,79230.76,8.7,-0.00017,0.0,0.02187]
[1778687216285,62.24,79211.19,8.7,-0.00017,0.0,0.0226]
[1778687216990,62.24,79189.69,8.7,-0.00018,0.0,0.02343]
[1778687222586,62.24,79189.74,8.7,-0.00018,0.0,0.02342]
[1778687225833,62.24,79200.02,8.7,-0.00018,0.0,0.02303]
[1778687229711,62.24,79209.29,8.7,-0.00017,0.0,0.02267]
[1778687232279,62.24,79197.88,8.7,-0.00018,0.0,0.02311]
[1778687238142,62.24,79197.71,8.7,-0.00018,0.0,0.02311]
[1778687246198,62.24,79198.38,8.7,-0.00018,0.0,0.02309]
[1778687251233,62.24,79199.63,8.7,-0.00018,0.0,0.02288]
[1778687256268,62.24,79199.88,8.7,-0.00018,0.0,0.02287]
[1778687261303,62.24,79200.84,8.7,-0.00018,0.0,0.02283]
[1778687264324,62.24,79214.79,8.7,-0.00017,0.0,0.02231]
[1778687266339,62.24,79200.53,8.7,-0.00018,0.0,0.02284]
[1778687268353,62.24,79190.59,8.7,-0.00018,0.0,0.02323]
[1778687270367,62.24,79200.0,8.7,-0.00018,0.0,0.02286]
[1778687275471,62.24,79206.89,8.7,-0.00017,0.0,0.0226]
[1778687281444,62.24,79207.94,8.7,-0.00017,0.0,0.02256]
[1778687286479,62.24,79210.38,8.7,-0.00017,0.0,0.02247]
[1778687290507,62.24,79195.66,8.7,-0.00018,0.0,0.02303]
[1778687295561,62.24,79190.71,8.7,-0.00018,0.0,0.02322]
[1778687301584,62.24,79196.92,8.7,-0.00018,0.0,0.02298]
[1778687306619,62.24,79195.85,8.7,-0.00018,0.0,0.02302]
[1778687310647,62.24,79184.43,8.7,-0.00018,0.0,0.02347]
[1778687315682,62.24,79177.63,8.7,-0.00018,0.0,0.02357]
[1778687320717,62.24,79174.0,8.7,-0.00018,0.0,0.02371]
[1778687325752,62.24,79173.98,8.7,-0.00018,0.0,0.02371]
[1778687330787,62.24,79165.03,8.7,-0.00019,0.0,0.02407]
[1778687335822,62.24,79161.7,8.7,-0.00019,0.0,0.02421]
[1778687340897,62.24,79164.68,8.7,-0.00019,0.0,0.02409]
[1778687341941,62.24,79140.47,8.7,-0.00019,0.0,0.02508]
[1778687344765,62.24,79153.47,8.7,-0.00019,0.0,0.02454]
[1778687349984,62.24,79143.53,8.7,-0.00019,0.0,0.02495]
[1778687355228,62.24,79136.45,8.7,-0.0002,0.0,0.02524]
[1778687360404,62.24,79132.19,8.7,-0.0002,0.0,0.02542]
[1778687361077,62.24,79115.52,8.7,-0.0002,0.0,0.02614]
[1778687362082,62.24,79095.52,8.7,-0.00021,0.0,0.02702]
[1778687364771,62.24,79121.15,8.7,-0.0002,0.0,0.02589]
[1778687365648,62.24,79153.03,8.7,-0.00019,0.0,0.02456]
[1778687366344,62.24,79169.39,8.7,-0.00018,0.0,0.0239]
[1778687367158,62.24,79180.97,8.7,-0.00018,0.0,0.02344]
[1778687369667,62.24,79168.09,8.7,-0.00018,0.0,0.02395]
[1778687374208,62.24,79178.24,8.7,-0.00018,0.0,0.02338]
[1778687379243,62.24,79166.26,8.7,-0.00018,0.0,0.02385]
[1778687383272,62.24,79150.67,8.7,-0.00019,0.0,0.02448]
[1778687388310,62.24,79149.95,8.7,-0.00019,0.0,0.02451]
[1778687393345,62.24,79149.01,8.7,-0.00019,0.0,0.02455]
[1778687398380,62.24,79150.03,8.7,-0.00019,0.0,0.02451]
[1778687401401,62.24,79132.38,8.7,-0.0002,0.0,0.02524]
[1778687402408,62.24,79115.15,8.7,-0.0002,0.0,0.02597]
[1778687407443,62.24,79111.85,8.7,-0.0002,0.0,0.02612]
[1778687412740,62.24,79111.99,8.7,-0.0002,0.0,0.02611]
[1778687414180,62.24,79096.66,8.7,-0.00021,0.0,0.02678]
[1778687419290,62.24,79097.31,8.7,-0.00021,0.0,0.02675]
[1778687423805,62.24,79107.66,8.7,-0.0002,0.0,0.0263]
[1778687429829,62.24,79098.67,8.7,-0.00021,0.0,0.02669]
[1778687435642,62.24,79098.72,8.7,-0.00021,0.0,0.02651]
[1778687440677,62.24,79109.62,8.7,-0.0002,0.0,0.02603]
[1778687445712,62.24,79107.61,8.7,-0.0002,0.0,0.02612]
[1778687450747,62.24,79116.21,8.7,-0.0002,0.0,0.02575]
[1778687455782,62.24,79115.3,8.7,-0.0002,0.0,0.02579]
[1778687460963,62.24,79116.45,8.7,-0.0002,0.0,0.02574]
[1778687461825,62.24,79101.19,8.7,-0.00021,0.0,0.0264]
[1778687466866,62.24,79112.29,8.7,-0.0002,0.0,0.02592]
[1778687471907,62.24,79102.38,8.7,-0.00021,0.0,0.02635]
[1778687476942,62.24,79097.04,8.7,-0.00021,0.0,0.02658]
[1778687481991,62.24,79096.52,8.7,-0.00021,0.0,0.0266]
[1778687487028,62.24,79100.98,8.7,-0.00021,0.0,0.02641]
[1778687492063,62.24,79098.4,8.7,-0.00021,0.0,0.02634]
[1778687497099,62.24,79097.52,8.7,-0.00021,0.0,0.02638]
[1778687502136,62.24,79093.89,8.7,-0.00021,0.0,0.02654]
[1778687507171,62.24,79097.91,8.7,-0.00021,0.0,0.02636]
[1778687512208,62.24,79096.56,8.7,-0.00021,0.0,0.02642]
[1778687517243,62.24,79088.22,8.7,-0.00021,0.0,0.02679]
[1778687522278,62.24,79087.3,8.7,-0.00021,0.0,0.02683]
[1778687527313,62.24,79095.2,8.7,-0.00021,0.0,0.02648]
[1778687532357,62.24,79088.65,8.7,-0.00021,0.0,0.02677]
[1778687537384,62.24,79083.53,8.7,-0.00021,0.0,0.027]
[1778687541412,62.24,79093.24,8.7,-0.00021,0.0,0.02656]
[1778687546447,62.24,79088.93,8.7,-0.00021,0.0,0.02675]
[1778687551482,62.24,79088.31,8.7,-0.00021,0.0,0.0266]
[1778687556522,62.24,79082.03,8.7,-0.00021,0.0,0.02688]
[1778687561557,62.24,79084.33,8.7,-0.00021,0.0,0.02677]
[1778687566592,62.24,79084.05,8.7,-0.00021,0.0,0.02679]
[1778687571627,62.24,79082.4,8.7,-0.00021,0.0,0.02686]
[1778687576662,62.24,79081.87,8.7,-0.00021,0.0,0.02688]
[1778687581699,62.24,79075.79,8.7,-0.00021,0.0,0.02716]
[1778687586734,62.24,79078.7,8.7,-0.00021,0.0,0.02703]
[1778687591769,62.24,79070.67,8.7,-0.00021,0.0,0.02739]
[1778687595797,62.24,79060.25,8.7,-0.00022,0.0,0.02786]
[1778687600835,62.24,79060.94,8.7,-0.00022,0.0,0.02783]
[1778687603856,62.24,79050.36,8.7,-0.00022,0.0,0.02832]
[1778687608891,62.24,79055.85,8.7,-0.00022,0.0,0.02807]
[1778687613926,62.24,79052.98,8.7,-0.00022,0.0,0.02801]
[1778687618961,62.24,79050.9,8.7,-0.00022,0.0,0.0281]
[1778687623996,62.24,79050.5,8.7,-0.00022,0.0,0.02812]
[1778687629031,62.24,79052.61,8.7,-0.00022,0.0,0.02802]
[1778687634066,62.24,79052.11,8.7,-0.00022,0.0,0.02805]
[1778687639101,62.24,79056.79,8.7,-0.00022,0.0,0.02783]
[1778687644136,62.24,79058.87,8.7,-0.00022,0.0,0.02774]
[1778687649171,62.24,79067.35,8.7,-0.00021,0.0,0.02735]
[1778687654255,62.24,79069.68,8.7,-0.00021,0.0,0.02724]
[1778687654285,62.24,79060.23,8.7,-0.00022,0.0,0.02767]
[1778687655216,62.24,79048.44,8.7,-0.00022,0.0,0.02822]
[1778687660675,62.24,79047.91,8.7,-0.00022,0.0,0.02824]
[1778687665286,62.24,79059.07,8.7,-0.00022,0.0,0.02773]
[1778687670321,62.24,79065.48,8.7,-0.00021,0.0,0.02743]
[1778687674350,62.24,79070.75,8.7,-0.00021,0.0,0.02701]
[1778687679385,62.24,79077.37,8.7,-0.00021,0.0,0.02671]
[1778687684420,62.24,79080.18,8.7,-0.00021,0.0,0.02659]
[1778687689455,62.24,79077.12,8.7,-0.00021,0.0,0.02672]
[1778687694491,62.24,79076.23,8.7,-0.00021,0.0,0.02676]
[1778687699525,62.24,79072.86,8.7,-0.00021,0.0,0.02691]
[1778687702546,62.24,79072.97,8.7,-0.00021,0.0,0.02691]
[1778687704560,62.24,79072.85,8.7,-0.00021,0.0,0.02691]
[1778687709595,62.24,79063.64,8.7,-0.00021,0.0,0.02733]
[1778687713623,62.24,79054.15,8.7,-0.00022,0.0,0.02776]
[1778687718669,62.24,79053.49,8.7,-0.00022,0.0,0.02779]
[1778687723703,62.24,79051.55,8.7,-0.00022,0.0,0.02788]
[1778687725717,62.24,79061.68,8.7,-0.00021,0.0,0.02742]
[1778687730753,62.24,79056.78,8.7,-0.00022,0.0,0.02764]
[1778687735789,62.24,79055.0,8.7,-0.00022,0.0,0.02753]
[1778687740828,62.24,79052.08,8.7,-0.00022,0.0,0.02767]
[1778687745863,62.24,79044.39,8.7,-0.00022,0.0,0.02802]
[1778687750898,62.24,79046.77,8.7,-0.00022,0.0,0.02791]
[1778687755933,62.24,79046.61,8.7,-0.00022,0.0,0.02792]
[1778687760968,62.24,79042.42,8.7,-0.00022,0.0,0.02811]
[1778687766003,62.24,79042.6,8.7,-0.00022,0.0,0.0281]
[1778687771038,62.24,79040.09,8.7,-0.00022,0.0,0.02822]
[1778687776073,62.24,79033.05,8.7,-0.00022,0.0,0.02855]
[1778687781108,62.24,79031.84,8.7,-0.00022,0.0,0.02861]
[1778687786143,62.24,79030.86,8.7,-0.00023,0.0,0.02866]
[1778687791178,62.24,79032.01,8.7,-0.00022,0.0,0.02841]
[1778687796213,62.24,79029.7,8.7,-0.00022,0.0,0.02851]
[1778687799234,62.24,79015.82,8.7,-0.00023,0.0,0.02918]
[1778687802255,62.24,79026.97,8.7,-0.00023,0.0,0.02864]
[1778687807290,62.24,79026.21,8.7,-0.00023,0.0,0.02868]
[1778687813332,62.24,79025.63,8.7,-0.00023,0.0,0.02871]
[1778687818367,62.25,79017.17,8.7,-0.00023,0.0,0.02912]
[1778687821392,62.26,79000.35,8.7,-0.00024,0.0,0.03001]
[1778687822397,62.26,78989.0,8.7,-0.00024,0.0,0.03061]
[1778687823540,62.27,78978.84,8.7,-0.00025,0.0,0.03117]
[1778687824471,62.27,78968.78,8.7,-0.00025,0.0,0.0317]
[1778687829568,62.27,78969.1,8.7,-0.00025,0.0,0.03169]
[1778687831581,62.27,78957.72,8.7,-0.00026,0.0,0.03229]
[1778687833477,62.27,78976.71,8.7,-0.00025,0.0,0.0313]
[1778687838499,62.27,78977.35,8.7,-0.00025,0.0,0.03126]
[1778687838511,62.27,78967.58,8.7,-0.00025,0.0,0.03177]
[1778687842540,62.28,78955.59,8.7,-0.00026,0.0,0.03242]
[1778687845099,62.29,78944.19,8.7,-0.00026,0.0,0.0331]
[1778687846568,62.3,78931.01,8.7,-0.00027,0.0,0.03389]
[1778687851603,62.36,78936.99,8.7,-0.00027,0.0,0.03375]
[1778687856638,62.45,78934.35,8.7,-0.00028,0.0,0.03446]
[1778687861673,62.56,78929.63,8.7,-0.00028,0.0,0.03543]
[1778687865777,62.63,78907.92,8.7,-0.0003,0.0,0.0372]
[1778687872187,62.79,78898.93,8.7,-0.00031,0.0,0.03891]
[1778687875232,62.89,78920.83,8.7,-0.00031,0.0,0.03825]
[1778687875778,62.89,78930.48,8.7,-0.0003,0.0,0.03766]
[1778687878801,62.9,78917.68,8.7,-0.00031,0.0,0.03851]
[1778687881824,62.91,78905.2,8.7,-0.00032,0.0,0.03936]
[1778687886331,63.01,78895.82,8.7,-0.00033,0.0,0.04071]
[1778687889375,63.05,78879.32,8.7,-0.00034,0.0,0.04205]
[1778687895134,63.22,78880.0,8.7,-0.00035,0.0,0.04335]
[1778687897357,63.33,78849.96,8.7,-0.00038,0.0,0.04635]
[1778687897947,63.37,78833.94,8.7,-0.00039,0.0,0.04784]
[1778687899961,63.46,78819.79,8.7,-0.00041,0.0,0.0497]
[1778687901984,63.55,78801.58,8.7,-0.00043,0.0,0.05196]
[1778687903008,63.6,78789.99,8.7,-0.00044,0.0,0.05332]
[1778687907021,63.79,78806.84,8.7,-0.00044,0.0,0.05368]
[1778687911056,63.98,78816.07,8.7,-0.00045,0.0,0.05437]
[1778687913070,64.08,78825.4,8.7,-0.00045,0.0,0.05451]
[1778687918105,64.15,78824.57,8.7,-0.00046,0.0,0.0552]
[1778687923142,64.4,78794.88,8.7,-0.0005,0.0,0.06021]
[1778687928181,64.65,78789.55,8.7,-0.00053,0.0,0.0633]
[1778687933215,64.96,78785.05,8.7,-0.00056,0.0,0.06703]
[1778687938250,64.99,78787.35,8.7,-0.00057,0.0,0.06709]
[1778687942278,65.01,78798.36,8.7,-0.00056,0.0,0.06624]
[1778687943286,65.06,78808.34,8.7,-0.00055,0.0,0.06583]
[1778687945303,65.11,78792.28,8.7,-0.00057,0.0,0.06798]
[1778687949331,65.14,78801.82,8.7,-0.00057,0.0,0.06732]
[1778687953359,65.16,78790.13,8.7,-0.00058,0.0,0.06872]
[1778687958394,65.19,78806.07,8.7,-0.00057,0.0,0.06742]
[1778687963429,65.22,78809.43,8.7,-0.00057,0.0,0.06737]
[1778687968465,65.24,78812.56,8.7,-0.00057,0.0,0.06735]
[1778687970490,65.25,78822.93,8.7,-0.00056,0.0,0.06645]
[1778687971498,65.31,78828.45,8.7,-0.00056,0.0,0.06608]
[1778687973512,65.41,78839.52,8.7,-0.00056,0.0,0.06614]
[1778687979351,65.53,78845.1,8.7,-0.00056,0.0,0.06684]
[1778687982575,65.6,78822.31,8.7,-0.00059,0.0,0.06991]
[1778687987773,65.62,78821.94,8.7,-0.00059,0.0,0.07019]
[1778687994318,65.65,78812.06,8.7,-0.00061,0.0,0.07154]
[1778687996673,65.67,78798.88,8.7,-0.00062,0.0,0.07311]
[1778688001708,65.69,78795.24,8.7,-0.00063,0.0,0.07371]
[1778688005253,65.7,78785.89,8.7,-0.00064,0.0,0.07485]
[1778688010776,65.72,78794.18,8.7,-0.00063,0.0,0.07421]
[1778688015950,65.74,78798.14,8.7,-0.00063,0.0,0.07396]
[1778688021853,65.77,78810.5,8.7,-0.00062,0.0,0.07303]
[1778688024551,65.78,78850.77,8.7,-0.00058,0.0,0.069]
[1778688024880,65.78,78864.79,8.7,-0.00057,0.0,0.06766]
[1778688027424,65.8,78874.57,8.7,-0.00056,0.0,0.06685]
[1778688028908,65.8,78887.45,8.7,-0.00055,0.0,0.06566]
[1778688030504,65.81,78899.97,8.7,-0.00054,0.0,0.06457]
[1778688033497,65.83,78905.97,8.7,-0.00053,0.0,0.06377]
[1778688038992,65.85,78911.86,8.7,-0.00053,0.0,0.06346]
[1778688041019,65.85,78929.15,8.7,-0.00052,0.0,0.06188]
[1778688042063,65.85,78938.31,8.7,-0.00051,0.0,0.06105]
[1778688044039,65.85,78948.65,8.7,-0.0005,0.0,0.06013]
[1778688048067,65.85,78960.22,8.7,-0.00049,0.0,0.05912]
[1778688049074,65.85,78971.9,8.7,-0.00048,0.0,0.05811]
[1778688051088,65.85,78983.15,8.7,-0.00047,0.0,0.05716]
[1778688056124,65.85,78991.46,8.7,-0.00047,0.0,0.05646]
[1778688059146,65.85,78978.06,8.7,-0.00048,0.0,0.05759]
[1778688062168,65.85,78954.84,8.7,-0.0005,0.0,0.05959]
[1778688065189,65.85,78943.02,8.7,-0.00051,0.0,0.06063]
[1778688066200,65.85,78933.41,8.7,-0.00051,0.0,0.06149]
[1778688068214,65.85,78920.68,8.7,-0.00052,0.0,0.06265]
[1778688073252,65.85,78932.64,8.7,-0.00051,0.0,0.06156]
[1778688078289,65.85,78920.96,8.7,-0.00052,0.0,0.06263]
[1778688083324,65.85,78926.67,8.7,-0.00052,0.0,0.0621]
[1778688088360,65.85,78929.01,8.7,-0.00052,0.0,0.06189]
[1778688093395,65.85,78922.63,8.7,-0.00052,0.0,0.06209]
[1778688097423,65.85,78912.0,8.7,-0.00053,0.0,0.06307]
[1778688102458,65.85,78910.83,8.7,-0.00053,0.0,0.06318]
[1778688107493,65.85,78915.7,8.7,-0.00053,0.0,0.06273]
[1778688112537,65.85,78914.97,8.7,-0.00053,0.0,0.06279]
[1778688117572,65.85,78914.39,8.7,-0.00053,0.0,0.06285]
[1778688122607,65.85,78912.3,8.7,-0.00053,0.0,0.06304]
[1778688128652,65.85,78914.83,8.7,-0.00053,0.0,0.06281]
[1778688132677,65.85,78927.44,8.7,-0.00052,0.0,0.06166]
[1778688136708,65.85,78940.72,8.7,-0.00051,0.0,0.06047]
[1778688141743,65.85,78940.52,8.7,-0.00051,0.0,0.06049]
[1778688145771,65.85,78930.33,8.7,-0.00051,0.0,0.0614]
[1778688146790,65.85,78899.58,8.7,-0.00054,0.0,0.06422]
[1778688148799,65.85,78889.95,8.7,-0.00055,0.0,0.06513]
[1778688153916,65.85,78890.57,8.7,-0.00054,0.0,0.06468]
[1778688155851,65.85,78905.78,8.7,-0.00053,0.0,0.06326]
[1778688156962,65.85,78890.42,8.7,-0.00054,0.0,0.0647]
[1778688162938,65.85,78883.96,8.7,-0.00055,0.0,0.06531]
[1778688166933,65.85,78864.58,8.7,-0.00057,0.0,0.06718]
[1778688168947,65.85,78854.19,8.7,-0.00058,0.0,0.0682]
[1778688173986,65.85,78863.16,8.7,-0.00057,0.0,0.06732]
[1778688176000,65.85,78873.06,8.7,-0.00056,0.0,0.06636]
[1778688180028,65.85,78884.52,8.7,-0.00055,0.0,0.06526]
[1778688185063,65.85,78878.6,8.7,-0.00055,0.0,0.06582]
[1778688190098,65.85,78870.43,8.7,-0.00056,0.0,0.06661]
[1778688192112,65.85,78859.32,8.7,-0.00057,0.0,0.0677]
[1778688197147,65.85,78870.54,8.7,-0.00056,0.0,0.0666]
[1778688201175,65.85,78880.19,8.7,-0.00055,0.0,0.06567]
[1778688205203,65.85,78892.53,8.7,-0.00054,0.0,0.0645]
[1778688208224,65.85,78907.51,8.7,-0.00053,0.0,0.0631]
[1778688210238,65.85,78933.13,8.7,-0.00051,0.0,0.06077]
[1778688211245,65.85,78939.6,8.7,-0.0005,0.0,0.05983]
[1778688214266,65.85,78921.68,8.7,-0.00051,0.0,0.06143]
[1778688219302,65.85,78924.7,8.7,-0.00051,0.0,0.06115]
[1778688224340,65.85,78921.23,8.7,-0.00051,0.0,0.06147]
[1778688229375,65.85,78921.49,8.7,-0.00051,0.0,0.06144]
[1778688234410,65.85,78926.13,8.7,-0.00051,0.0,0.06103]
[1778688239445,65.85,78922.8,8.7,-0.00051,0.0,0.06133]
[1778688243473,65.85,78911.59,8.7,-0.00052,0.0,0.06234]
[1778688247501,65.85,78925.56,8.7,-0.00051,0.0,0.06108]
[1778688249515,65.85,78936.11,8.7,-0.0005,0.0,0.06014]
[1778688252538,65.85,78948.99,8.7,-0.00049,0.0,0.05901]
[1778688257573,65.85,78944.86,8.7,-0.0005,0.0,0.05937]
[1778688262610,65.85,78946.84,8.7,-0.00049,0.0,0.0592]
[1778688264624,65.85,78936.84,8.7,-0.0005,0.0,0.06007]
[1778688269659,65.85,78930.9,8.7,-0.00051,0.0,0.0606]
[1778688273687,65.85,78916.56,8.7,-0.00052,0.0,0.06151]
[1778688277716,65.85,78905.6,8.7,-0.00052,0.0,0.06251]
[1778688282751,65.85,78906.42,8.7,-0.00052,0.0,0.06244]
[1778688287786,65.85,78902.78,8.7,-0.00053,0.0,0.06277]
[1778688292821,65.85,78879.11,8.7,-0.00055,0.0,0.06498]
[1778688297856,65.85,78883.87,8.7,-0.00054,0.0,0.06453]
[1778688302891,65.85,78874.31,8.7,-0.00055,0.0,0.06544]
[1778688305913,65.85,78861.6,8.7,-0.00056,0.0,0.06667]
[1778688310948,65.85,78870.03,8.7,-0.00056,0.0,0.06585]
[1778688315983,65.85,78861.59,8.7,-0.00056,0.0,0.06667]
[1778688321028,65.85,78867.82,8.7,-0.00056,0.0,0.06606]
[1778688326060,65.85,78871.73,8.7,-0.00055,0.0,0.06569]
[1778688329081,65.85,78861.03,8.7,-0.00056,0.0,0.06672]
[1778688334116,65.85,78862.47,8.7,-0.00056,0.0,0.06618]
[1778688339151,65.85,78850.87,8.7,-0.00057,0.0,0.06731]
[1778688342630,65.85,78862.29,8.7,-0.00056,0.0,0.0662]
[1778688348214,65.85,78869.79,8.7,-0.00055,0.0,0.06548]
[1778688353261,65.85,78860.66,8.7,-0.00056,0.0,0.06636]
[1778688356697,65.85,78851.34,8.7,-0.00057,0.0,0.06726]
[1778688362324,65.85,78845.34,8.7,-0.00057,0.0,0.06786]
[1778688367359,65.85,78854.7,8.7,-0.00057,0.0,0.06694]
[1778688370381,65.85,78863.93,8.7,-0.00056,0.0,0.06604]
[1778688373403,65.85,78854.49,8.7,-0.00057,0.0,0.06696]
[1778688378437,65.85,78846.58,8.7,-0.00057,0.0,0.06773]
[1778688383472,65.85,78847.77,8.7,-0.00057,0.0,0.06762]
[1778688387505,65.85,78831.79,8.7,-0.00059,0.0,0.06921]
[1778688389514,65.85,78819.51,8.7,-0.0006,0.0,0.07045]
[1778688394552,65.85,78804.18,8.7,-0.00061,0.0,0.07161]
[1778688395559,65.85,78794.05,8.7,-0.00062,0.0,0.07267]
[1778688400594,65.85,78797.73,8.7,-0.00062,0.0,0.07228]
[1778688402611,65.85,78811.17,8.7,-0.0006,0.0,0.07089]
[1778688404625,65.85,78820.62,8.7,-0.00059,0.0,0.06992]
[1778688409660,65.85,78822.6,8.7,-0.00059,0.0,0.06972]
[1778688412683,65.85,78835.84,8.7,-0.00058,0.0,0.06839]
[1778688414698,65.85,78846.79,8.7,-0.00057,0.0,0.06731]
[1778688419734,65.85,78844.77,8.7,-0.00057,0.0,0.0675]
[1778688420741,65.85,78832.29,8.7,-0.00058,0.0,0.06874]
[1778688425777,65.85,78830.79,8.7,-0.00058,0.0,0.06889]
[1778688430812,65.85,78823.55,8.7,-0.00059,0.0,0.06962]
[1778688434842,65.85,78807.91,8.7,-0.00061,0.0,0.07122]
[1778688436855,65.85,78797.43,8.7,-0.00062,0.0,0.07232]
[1778688441889,65.85,78793.1,8.7,-0.00062,0.0,0.07277]
[1778688446924,65.85,78808.32,8.7,-0.00061,0.0,0.07118]
[1778688450957,65.85,78821.31,8.7,-0.00059,0.0,0.06985]
[1778688451960,65.85,78832.68,8.7,-0.00058,0.0,0.06829]
[1778688456995,65.85,78833.42,8.7,-0.00058,0.0,0.06822]
[1778688460021,65.85,78843.69,8.7,-0.00057,0.0,0.0672]
[1778688462035,65.85,78827.32,8.7,-0.00058,0.0,0.06883]
[1778688465056,65.85,78815.28,8.7,-0.0006,0.0,0.07004]
[1778688468077,65.85,78826.48,8.7,-0.00058,0.0,0.06891]
[1778688473113,65.85,78827.43,8.7,-0.00058,0.0,0.06882]
[1778688475127,65.85,78817.12,8.7,-0.00059,0.0,0.06986]
[1778688477141,65.85,78804.97,8.7,-0.00061,0.0,0.0711]
[1778688482177,65.85,78811.43,8.7,-0.0006,0.0,0.07044]
[1778688484197,65.85,78820.92,8.7,-0.00059,0.0,0.06947]
[1778688489234,65.85,78819.99,8.7,-0.00059,0.0,0.06957]
[1778688494269,65.85,78819.52,8.7,-0.00059,0.0,0.06961]
[1778688499306,65.85,78819.26,8.7,-0.00059,0.0,0.06964]
[1778688504341,65.85,78815.93,8.7,-0.00059,0.0,0.06998]
[1778688508369,65.85,78800.28,8.7,-0.00061,0.0,0.07159]
[1778688514048,65.85,78797.76,8.7,-0.00061,0.0,0.07142]
[1778688516425,65.85,78788.24,8.7,-0.00062,0.0,0.07242]
[1778688521460,65.85,78785.04,8.7,-0.00062,0.0,0.07275]
[1778688526495,65.85,78780.97,8.7,-0.00062,0.0,0.07318]
[1778688531533,65.85,78773.41,8.7,-0.00063,0.0,0.07399]
[1778688536565,65.85,78780.02,8.7,-0.00063,0.0,0.07329]
[1778688540593,65.85,78767.61,8.7,-0.00064,0.0,0.07461]
[1778688544621,65.85,78758.52,8.7,-0.00065,0.0,0.0756]
[1778688549656,65.85,78768.9,8.7,-0.00064,0.0,0.07448]
[1778688554692,65.85,78753.1,8.7,-0.00065,0.0,0.0762]
[1778688555699,65.85,78739.22,8.7,-0.00067,0.0,0.07774]
[1778688560736,65.85,78750.64,8.7,-0.00066,0.0,0.07647]
[1778688565897,65.85,78750.33,8.7,-0.00066,0.0,0.0765]
[1778688569800,65.85,78737.69,8.7,-0.00067,0.0,0.07791]
[1778688572821,65.85,78745.41,8.7,-0.00066,0.0,0.07659]
[1778688575842,65.85,78757.3,8.7,-0.00064,0.0,0.07529]
[1778688576849,65.85,78767.88,8.7,-0.00063,0.0,0.07414]
[1778688578863,65.85,78778.59,8.7,-0.00062,0.0,0.073]
[1778688582891,65.85,78767.3,8.7,-0.00063,0.0,0.07421]
[1778688586920,65.85,78753.65,8.7,-0.00065,0.0,0.07569]
[1778688587927,65.85,78744.25,8.7,-0.00066,0.0,0.07672]
[1778688591964,65.85,78729.7,8.7,-0.00067,0.0,0.07835]
[1778688596999,65.85,78732.29,8.7,-0.00067,0.0,0.07806]
[1778688602051,65.85,78735.7,8.7,-0.00067,0.0,0.07768]
[1778688607086,65.85,78727.67,8.7,-0.00068,0.0,0.07858]
[1778688612121,65.85,78724.18,8.7,-0.00068,0.0,0.07898]
[1778688614135,65.85,78738.42,8.7,-0.00066,0.0,0.07737]
[1778688619173,65.85,78737.13,8.7,-0.00067,0.0,0.07752]
[1778688623201,65.85,78726.54,8.7,-0.00068,0.0,0.07871]
[1778688628236,65.85,78729.58,8.7,-0.00067,0.0,0.07836]
[1778688632264,65.85,78739.68,8.7,-0.00066,0.0,0.07678]
[1778688637299,65.85,78735.64,8.7,-0.00066,0.0,0.07722]
[1778688642335,65.85,78747.17,8.7,-0.00065,0.0,0.07595]
[1778688645356,65.85,78758.48,8.7,-0.00064,0.0,0.07472]
[1778688647371,65.85,78748.91,8.7,-0.00065,0.0,0.07576]
[1778688652406,65.85,78747.32,8.7,-0.00065,0.0,0.07593]
[1778688657441,65.85,78737.65,8.7,-0.00066,0.0,0.077]
[1778688662476,65.85,78741.3,8.7,-0.00066,0.0,0.0766]
[1778688667511,65.85,78748.94,8.7,-0.00065,0.0,0.07575]
[1778688672547,65.85,78757.15,8.7,-0.00064,0.0,0.07486]
[1778688677582,65.85,78762.82,8.7,-0.00064,0.0,0.07425]
[1778688679596,65.85,78772.33,8.7,-0.00063,0.0,0.07323]
[1778688682617,65.85,78782.96,8.7,-0.00062,0.0,0.07211]
[1778688686645,65.85,78798.51,8.7,-0.0006,0.0,0.0705]
[1778688689666,65.85,78810.43,8.7,-0.00059,0.0,0.06928]
[1778688691680,65.85,78820.43,8.7,-0.00058,0.0,0.06787]
[1778688693694,65.85,78833.21,8.7,-0.00056,0.0,0.06661]
[1778688698729,65.85,78830.42,8.7,-0.00057,0.0,0.06688]
[1778688703764,65.85,78823.19,8.7,-0.00057,0.0,0.06759]
[1778688708800,65.85,78820.22,8.7,-0.00058,0.0,0.06789]
[1778688713835,65.85,78820.59,8.7,-0.00058,0.0,0.06785]
[1778688715849,65.85,78808.96,8.7,-0.00059,0.0,0.06901]
[1778688720884,65.85,78802.4,8.7,-0.00059,0.0,0.06968]
[1778688725919,65.85,78802.45,8.7,-0.00059,0.0,0.06967]
[1778688730968,65.85,78816.99,8.7,-0.00058,0.0,0.06821]
[1778688732982,65.85,78831.32,8.7,-0.00057,0.0,0.06679]
[1778688738137,65.85,78839.53,8.7,-0.00056,0.0,0.066]
[1778688739027,65.85,78824.7,8.7,-0.00057,0.0,0.06744]
[1778688744224,65.85,78817.03,8.7,-0.00058,0.0,0.0682]
[1778688748091,65.85,78829.87,8.7,-0.00057,0.0,0.06694]
[1778688750105,65.85,78841.32,8.7,-0.00056,0.0,0.06582]
[1778688755140,65.85,78846.2,8.7,-0.00055,0.0,0.06496]
[1778688761182,65.85,78849.2,8.7,-0.00055,0.0,0.06467]
[1778688766223,65.85,78853.23,8.7,-0.00054,0.0,0.06429]
[1778688771258,65.85,78847.34,8.7,-0.00055,0.0,0.06485]
[1778688776293,65.85,78851.51,8.7,-0.00055,0.0,0.06445]
[1778688781328,65.85,78854.8,8.7,-0.00054,0.0,0.06414]
[1778688786363,65.85,78850.36,8.7,-0.00055,0.0,0.06456]
[1778688791398,65.85,78857.94,8.7,-0.00054,0.0,0.06384]
[1778688796433,65.85,78851.58,8.7,-0.00055,0.0,0.06444]
[1778688801470,65.85,78856.88,8.7,-0.00054,0.0,0.06394]
[1778688806505,65.85,78855.2,8.7,-0.00054,0.0,0.0641]
[1778688811540,65.85,78857.82,8.7,-0.00054,0.0,0.06347]
[1778688816575,65.85,78850.68,8.7,-0.00054,0.0,0.06414]
[1778688821610,65.85,78851.34,8.7,-0.00054,0.0,0.06407]
[1778688825638,65.85,78838.45,8.7,-0.00055,0.0,0.0653]
[1778688826645,65.85,78829.22,8.7,-0.00056,0.0,0.06619]
[1778688831680,65.85,78833.46,8.7,-0.00056,0.0,0.06578]
[1778688836715,65.85,78835.77,8.7,-0.00056,0.0,0.06556]
[1778688841750,65.85,78832.64,8.7,-0.00056,0.0,0.06586]
[1778688846787,65.85,78828.49,8.7,-0.00056,0.0,0.06626]
[1778688848803,65.85,78847.61,8.7,-0.00055,0.0,0.06443]
[1778688850819,65.85,78858.21,8.7,-0.00054,0.0,0.06343]
[1778688855854,65.85,78859.87,8.7,-0.00053,0.0,0.06327]
[1778688858876,65.85,78860.01,8.7,-0.00053,0.0,0.06326]
[1778688860890,65.85,78868.47,8.7,-0.00053,0.0,0.06248]
[1778688864918,65.85,78858.99,8.7,-0.00054,0.0,0.06336]
[1778688868946,65.85,78868.13,8.7,-0.00053,0.0,0.06251]
[1778688871967,65.85,78874.81,8.7,-0.00052,0.0,0.06152]
[1778688877004,65.85,78874.79,8.7,-0.00052,0.0,0.06152]
[1778688882039,65.85,78876.38,8.7,-0.00052,0.0,0.06137]
[1778688888081,65.85,78875.73,8.7,-0.00052,0.0,0.06143]
[1778688893117,65.85,78876.81,8.7,-0.00052,0.0,0.06133]
[1778688898151,65.85,78884.16,8.7,-0.00051,0.0,0.06067]
[1778688903186,65.85,78879.95,8.7,-0.00051,0.0,0.06105]
[1778688908251,65.85,78877.1,8.7,-0.00052,0.0,0.06131]
[1778688914279,65.85,78869.14,8.7,-0.00052,0.0,0.06203]
[1778688920321,65.85,78869.68,8.7,-0.00052,0.0,0.06198]
[1778688925356,65.85,78878.07,8.7,-0.00052,0.0,0.06122]
[1778688930391,65.85,78877.09,8.7,-0.00052,0.0,0.06131]
[1778688935427,65.85,78873.84,8.7,-0.00052,0.0,0.06122]
[1778688940462,65.85,78872.67,8.7,-0.00052,0.0,0.06133]
[1778688942476,65.85,78861.45,8.7,-0.00053,0.0,0.06236]
[1778688947512,65.85,78855.39,8.7,-0.00053,0.0,0.06292]
[1778688948634,65.85,78855.37,8.7,-0.00053,0.0,0.06292]
[1778688955568,65.85,78855.69,8.7,-0.00053,0.0,0.06289]
[1778688960307,65.85,78857.01,8.7,-0.00053,0.0,0.06277]
[1778688966402,65.85,78848.91,8.7,-0.00054,0.0,0.06352]
[1778688971681,65.85,78850.18,8.7,-0.00054,0.0,0.0634]
[1778688976716,65.85,78850.73,8.7,-0.00054,0.0,0.06335]
[1778688978730,65.85,78836.16,8.7,-0.00055,0.0,0.06472]
[1778688982758,65.85,78821.67,8.7,-0.00056,0.0,0.06612]
[1778688987793,65.85,78819.37,8.7,-0.00056,0.0,0.06634]
[1778688992828,65.85,78819.45,8.7,-0.00056,0.0,0.06593]
[1778688997865,65.85,78828.62,8.7,-0.00055,0.0,0.06505]
[1778688998871,65.85,78838.25,8.7,-0.00054,0.0,0.06413]
[1778689002900,65.85,78826.8,8.7,-0.00055,0.0,0.06522]
[1778689007935,65.85,78828.98,8.7,-0.00055,0.0,0.06501]
[1778689012970,65.85,78837.7,8.7,-0.00054,0.0,0.06418]
[1778689017096,65.85,78848.37,8.7,-0.00053,0.0,0.06318]
[1778689019016,65.85,78857.45,8.7,-0.00053,0.0,0.06234]
[1778689024051,65.85,78861.63,8.7,-0.00052,0.0,0.06196]
[1778689028631,65.85,78862.21,8.7,-0.00052,0.0,0.0619]
[1778689034741,65.85,78857.38,8.7,-0.00053,0.0,0.06235]
[1778689043189,65.85,78859.09,8.7,-0.00053,0.0,0.06219]
[1778689047217,65.85,78869.51,8.7,-0.00052,0.0,0.06124]
[1778689052252,65.85,78874.37,8.7,-0.00051,0.0,0.06042]
[1778689055273,65.85,78860.11,8.7,-0.00052,0.0,0.06171]
[1778689060310,65.85,78852.36,8.7,-0.00053,0.0,0.06242]
[1778689065345,65.85,78853.26,8.7,-0.00053,0.0,0.06234]
[1778689070380,65.85,78848.68,8.7,-0.00053,0.0,0.06276]
[1778689079443,65.85,78850.11,8.7,-0.00053,0.0,0.06263]
[1778689084478,65.85,78857.03,8.7,-0.00052,0.0,0.06199]
[1778689089513,65.85,78850.1,8.7,-0.00053,0.0,0.06263]
[1778689095555,65.85,78849.86,8.7,-0.00053,0.0,0.06265]
[1778689101597,65.85,78847.1,8.7,-0.00053,0.0,0.06291]
[1778689106632,65.85,78847.99,8.7,-0.00053,0.0,0.06283]
[1778689109654,65.85,78861.36,8.7,-0.00052,0.0,0.0616]
[1778689114689,65.85,78851.8,8.7,-0.00053,0.0,0.06209]
[1778689119724,65.85,78853.23,8.7,-0.00052,0.0,0.06196]
[1778689124759,65.85,78853.28,8.7,-0.00052,0.0,0.06195]
[1778689129794,65.85,78856.95,8.7,-0.00052,0.0,0.06162]
[1778689134829,65.85,78862.3,8.7,-0.00052,0.0,0.06113]
[1778689139864,65.85,78862.08,8.7,-0.00052,0.0,0.06115]
[1778689144899,65.85,78863.91,8.7,-0.00052,0.0,0.06099]
[1778689149934,65.85,78870.02,8.7,-0.00051,0.0,0.06044]
[1778689154969,65.85,78878.99,8.7,-0.0005,0.0,0.05964]
[1778689160007,65.85,78879.95,8.7,-0.0005,0.0,0.05955]
[1778689165040,65.85,78886.3,8.7,-0.0005,0.0,0.059]
[1778689171082,65.85,78888.87,8.7,-0.00049,0.0,0.0584]
[1778689174103,65.85,78900.04,8.7,-0.00048,0.0,0.05744]
[1778689179138,65.85,78893.45,8.7,-0.00049,0.0,0.05801]
[1778689184173,65.85,78897.09,8.7,-0.00049,0.0,0.05769]
[1778689189208,65.85,78893.16,8.7,-0.00049,0.0,0.05803]
[1778689194243,65.85,78888.93,8.7,-0.00049,0.0,0.0584]
[1778689197264,65.85,78878.92,8.7,-0.0005,0.0,0.05927]
[1778689202301,65.85,78877.44,8.7,-0.0005,0.0,0.0594]
[1778689207334,65.85,78876.98,8.7,-0.0005,0.0,0.05945]
[1778689212369,65.85,78874.97,8.7,-0.0005,0.0,0.05962]
[1778689218412,65.85,78871.31,8.7,-0.00051,0.0,0.05995]
[1778689223447,65.85,78872.15,8.7,-0.00051,0.0,0.05987]
[1778689228482,65.85,78872.38,8.7,-0.00051,0.0,0.05985]
[1778689233550,65.85,78876.63,8.7,-0.0005,0.0,0.05911]
[1778689238585,65.85,78872.96,8.7,-0.0005,0.0,0.05943]
[1778689243620,65.85,78874.92,8.7,-0.0005,0.0,0.05926]
[1778689248655,65.85,78874.62,8.7,-0.0005,0.0,0.05928]
[1778689253690,65.85,78874.89,8.7,-0.0005,0.0,0.05926]
[1778689258725,65.85,78874.93,8.7,-0.0005,0.0,0.05926]
[1778689265774,65.85,78877.86,8.7,-0.0005,0.0,0.059]
[1778689270809,65.85,78887.37,8.7,-0.00049,0.0,0.05817]
[1778689273830,65.85,78898.22,8.7,-0.00048,0.0,0.05724]
[1778689276851,65.85,78909.72,8.7,-0.00047,0.0,0.05626]
[1778689281888,65.85,78914.75,8.7,-0.00047,0.0,0.05584]
[1778689286925,65.85,78917.9,8.7,-0.00047,0.0,0.05558]
[1778689291971,65.85,78917.12,8.7,-0.00046,0.0,0.05529]
[1778689297006,65.85,78914.13,8.7,-0.00047,0.0,0.05554]
[1778689302041,65.85,78914.22,8.7,-0.00047,0.0,0.05553]
[1778689307076,65.85,78914.19,8.7,-0.00047,0.0,0.05554]
[1778689309362,65.85,78914.2,8.7,-0.00047,0.0,0.05554]
[1778689315132,65.85,78914.27,8.7,-0.00047,0.0,0.05553]
[1778689320168,65.85,78916.26,8.7,-0.00046,0.0,0.05537]
[1778689326210,65.85,78920.0,8.7,-0.00046,0.0,0.05506]
[1778689328770,65.85,78928.72,8.7,-0.00046,0.0,0.05434]
[1778689332623,65.85,78943.56,8.7,-0.00044,0.0,0.05315]
[1778689337273,65.85,78938.96,8.7,-0.00045,0.0,0.05351]
[1778689337754,65.85,78938.96,8.7,-0.00045,0.0,0.05351]
[1778689338800,65.85,78937.46,8.7,-0.00045,0.0,0.05364]
[1778689338965,65.85,78937.46,8.7,-0.00045,0.0,0.05364]
[1778689348368,65.85,78924.32,8.7,-0.00046,0.0,0.0547]
[1778689350383,65.85,78937.56,8.7,-0.00045,0.0,0.05363]
[1778689354345,65.85,78934.04,8.7,-0.00045,0.0,0.05357]
[1778689355352,65.85,78935.61,8.7,-0.00045,0.0,0.05344]
[1778689360453,65.85,78937.66,8.7,-0.00045,0.0,0.05328]
[1778689365488,65.85,78941.41,8.7,-0.00044,0.0,0.05298]
[1778689370523,65.85,78943.7,8.7,-0.00044,0.0,0.0528]
[1778689375559,65.85,78943.96,8.7,-0.00044,0.0,0.05278]
[1778689380594,65.85,78943.79,8.7,-0.00044,0.0,0.05279]
[1778689385631,65.85,78947.66,8.7,-0.00044,0.0,0.05248]
[1778689386337,65.85,78947.66,8.7,-0.00044,0.0,0.05248]
[1778689386720,65.85,78947.66,8.7,-0.00044,0.0,0.05248]
[1778689387867,65.85,78947.05,8.7,-0.00044,0.0,0.05253]
[1778689388808,65.85,78946.04,8.7,-0.00044,0.0,0.05261]
[1778689388854,65.85,78932.87,8.7,-0.00045,0.0,0.05366]
[1778689389673,65.85,78932.87,8.7,-0.00045,0.0,0.05366]
[1778689391392,65.85,78929.83,8.7,-0.00045,0.0,0.05391]
[1778689394711,65.85,78929.34,8.7,-0.00045,0.0,0.05395]
[1778689399779,65.85,78931.57,8.7,-0.00045,0.0,0.05377]
[1778689399880,65.85,78940.7,8.7,-0.00044,0.0,0.05304]
[1778689400266,65.85,78940.7,8.7,-0.00044,0.0,0.05304]
[1778689405774,65.85,78939.71,8.7,-0.00044,0.0,0.05311]
[1778689408795,65.85,78928.06,8.7,-0.00045,0.0,0.05405]
[1778689413830,65.85,78931.28,8.7,-0.00045,0.0,0.05345]
[1778689418867,65.85,78935.01,8.7,-0.00045,0.0,0.05315]
[1778689423902,65.85,78935.94,8.7,-0.00044,0.0,0.05308]
[1778689428937,65.85,78932.48,8.7,-0.00045,0.0,0.05335]
[1778689433972,65.85,78938.55,8.7,-0.00044,0.0,0.05287]
[1778689438000,65.85,78949.9,8.7,-0.00043,0.0,0.05197]
[1778689441023,65.85,78963.57,8.7,-0.00042,0.0,0.05091]
[1778689446058,65.85,78955.06,8.7,-0.00043,0.0,0.05157]
[1778689451098,65.85,78964.86,8.7,-0.00042,0.0,0.05082]
[1778689452102,65.85,78980.65,8.7,-0.00041,0.0,0.04962]
[1778689457137,65.85,78976.91,8.7,-0.00042,0.0,0.0499]
[1778689462172,65.85,78977.33,8.7,-0.00042,0.0,0.04987]
[1778689467207,65.85,78983.81,8.7,-0.00041,0.0,0.04938]
[1778689471236,65.85,79005.88,8.7,-0.00039,0.0,0.04745]
[1778689476275,65.85,78996.48,8.7,-0.0004,0.0,0.04813]
[1778689481310,65.85,78997.19,8.7,-0.0004,0.0,0.04808]
[1778689486345,65.85,79001.34,8.7,-0.0004,0.0,0.04778]
[1778689491915,65.85,78993.9,8.7,-0.0004,0.0,0.04832]
[1778689491936,65.85,78980.11,8.7,-0.00041,0.0,0.04934]
[1778689492276,65.85,78980.11,8.7,-0.00041,0.0,0.04934]
[1778689492331,65.85,78980.11,8.7,-0.00041,0.0,0.04934]
[1778689492668,65.85,78980.11,8.7,-0.00041,0.0,0.04934]
[1778689492696,65.85,78951.94,8.7,-0.00043,0.0,0.05148]
[1778689493332,65.85,78951.94,8.7,-0.00043,0.0,0.05148]
[1778689493707,65.85,78951.94,8.7,-0.00043,0.0,0.05148]
[1778689494246,65.85,78948.06,8.7,-0.00043,0.0,0.05179]
[1778689499288,65.85,78954.79,8.7,-0.00043,0.0,0.05126]
[1778689502689,65.85,78971.32,8.7,-0.00042,0.0,0.05]
[1778689503556,65.85,78971.32,8.7,-0.00042,0.0,0.05]
[1778689504309,65.85,78968.69,8.7,-0.00042,0.0,0.0502]
[1778689509508,65.85,78972.56,8.7,-0.00042,0.0,0.04991]
[1778689514544,65.85,78967.62,8.7,-0.00042,0.0,0.05028]
[1778689519579,65.85,78964.48,8.7,-0.00042,0.0,0.05052]
[1778689524615,65.85,78964.79,8.7,-0.00042,0.0,0.05049]
[1778689529650,65.85,78968.64,8.7,-0.00042,0.0,0.0502]
[1778689534685,65.85,78961.84,8.7,-0.00042,0.0,0.05039]
[1778689539722,65.85,78960.91,8.7,-0.00042,0.0,0.05047]
[1778689544756,65.85,78959.38,8.7,-0.00042,0.0,0.05058]
[1778689549791,65.85,78956.28,8.7,-0.00042,0.0,0.05082]
[1778689550464,65.85,78956.28,8.7,-0.00042,0.0,0.05082]
[1778689551266,65.85,78954.56,8.7,-0.00043,0.0,0.05095]
[1778689552367,65.85,78946.76,8.7,-0.00043,0.0,0.05155]
[1778689552727,65.85,78946.76,8.7,-0.00043,0.0,0.05155]
[1778689553725,65.85,78940.79,8.7,-0.00044,0.0,0.05202]
[1778689558682,65.85,78945.24,8.7,-0.00043,0.0,0.05167]
[1778689562665,65.85,78952.77,8.7,-0.00043,0.0,0.05109]
[1778689562883,65.85,78962.35,8.7,-0.00042,0.0,0.05036]
[1778689563322,65.85,78962.35,8.7,-0.00042,0.0,0.05036]
[1778689568933,65.85,78966.08,8.7,-0.00042,0.0,0.05007]
[1778689573968,65.85,78973.72,8.7,-0.00041,0.0,0.0495]
[1778689575689,65.85,78976.71,8.7,-0.00041,0.0,0.04927]
[1778689576675,65.85,78980.08,8.7,-0.00041,0.0,0.04902]
[1778689582026,65.85,78984.9,8.7,-0.0004,0.0,0.04867]
[1778689584311,65.85,78984.79,8.7,-0.00041,0.0,0.04867]
[1778689588544,65.85,78985.1,8.7,-0.0004,0.0,0.04865]
[1778689591556,65.85,78987.18,8.7,-0.0004,0.0,0.04818]
[1778689593642,65.85,78987.26,8.7,-0.0004,0.0,0.04818]
[1778689594289,65.85,78987.3,8.7,-0.0004,0.0,0.04818]
[1778689594612,65.85,78987.3,8.7,-0.0004,0.0,0.04818]
[1778689596674,65.85,78988.71,8.7,-0.0004,0.0,0.04807]
[1778689602166,65.85,78989.01,8.7,-0.0004,0.0,0.04805]
[1778689607201,65.85,78987.9,8.7,-0.0004,0.0,0.04813]
[1778689612236,65.85,78986.68,8.7,-0.0004,0.0,0.04822]
[1778689613287,65.85,78986.38,8.7,-0.0004,0.0,0.04824]
[1778689617271,65.85,78972.63,8.7,-0.00041,0.0,0.04926]
[1778689621299,65.85,78960.34,8.7,-0.00042,0.0,0.05018]
[1778689622678,65.85,78960.34,8.7,-0.00042,0.0,0.05018]
[1778689628348,65.85,78948.8,8.7,-0.00043,0.0,0.05107]
[1778689630271,65.85,78959.59,8.7,-0.00042,0.0,0.05024]
[1778689630673,65.85,78959.59,8.7,-0.00042,0.0,0.05024]
[1778689631170,65.85,78959.59,8.7,-0.00042,0.0,0.05024]
[1778689631250,65.85,78969.19,8.7,-0.00041,0.0,0.04952]
[1778689632378,65.85,78957.79,8.7,-0.00042,0.0,0.05038]
[1778689637412,65.85,78960.6,8.7,-0.00042,0.0,0.05016]
[1778689642447,65.85,78962.57,8.7,-0.00042,0.0,0.05001]
[1778689647485,65.85,78962.74,8.7,-0.00042,0.0,0.05]
[1778689652520,65.85,78961.72,8.7,-0.00042,0.0,0.04976]
[1778689657555,65.85,78962.4,8.7,-0.00041,0.0,0.0497]
[1778689662590,65.85,78962.13,8.7,-0.00042,0.0,0.04972]
[1778689665611,65.85,78971.91,8.7,-0.00041,0.0,0.04899]
[1778689668632,65.85,78981.79,8.7,-0.0004,0.0,0.04826]
[1778689673667,65.85,78983.53,8.7,-0.0004,0.0,0.04814]
[1778689678702,65.85,78989.64,8.7,-0.0004,0.0,0.04769]
[1778689683737,65.85,78997.8,8.7,-0.00039,0.0,0.04711]
[1778689688774,65.85,78997.78,8.7,-0.00039,0.0,0.04711]
[1778689693809,65.85,79002.17,8.7,-0.00039,0.0,0.04679]
[1778689698844,65.85,79002.84,8.7,-0.00039,0.0,0.04675]
[1778689703879,65.85,79007.03,8.7,-0.00039,0.0,0.04645]
[1778689708914,65.85,79009.66,8.7,-0.00038,0.0,0.04626]
[1778689713950,65.85,79009.46,8.7,-0.00038,0.0,0.04597]
[1778689718986,65.85,79012.87,8.7,-0.00038,0.0,0.04574]
[1778689724023,65.85,79015.68,8.7,-0.00038,0.0,0.04554]
[1778689729059,65.85,79013.38,8.7,-0.00038,0.0,0.0457]
[1778689735101,65.85,79012.52,8.7,-0.00038,0.0,0.04576]
[1778689740136,65.85,79003.65,8.7,-0.00039,0.0,0.04638]
[1778689745171,65.85,79001.76,8.7,-0.00039,0.0,0.04652]
[1778689750206,65.85,79009.73,8.7,-0.00038,0.0,0.04595]
[1778689755241,65.85,79010.56,8.7,-0.00038,0.0,0.0459]
[1778689760276,65.85,79014.68,8.7,-0.00038,0.0,0.04561]
[1778689765311,65.85,79024.84,8.7,-0.00037,0.0,0.04491]
[1778689770346,65.85,79028.22,8.7,-0.00037,0.0,0.04468]
[1778689775381,65.85,79024.65,8.7,-0.00037,0.0,0.04462]
[1778689780417,65.85,79026.39,8.7,-0.00037,0.0,0.04451]
[1778689785452,65.85,79028.72,8.7,-0.00037,0.0,0.04435]
[1778689790489,65.85,79025.13,8.7,-0.00037,0.0,0.04459]
[1778689795524,65.85,79025.39,8.7,-0.00037,0.0,0.04457]
[1778689800559,65.85,79020.71,8.7,-0.00037,0.0,0.04489]
[1778689805594,65.85,79019.5,8.7,-0.00037,0.0,0.04498]
[1778689810633,65.85,79029.37,8.7,-0.00037,0.0,0.0443]
[1778689815668,65.85,79030.73,8.7,-0.00037,0.0,0.04421]
[1778689820703,65.85,79035.72,8.7,-0.00036,0.0,0.04388]
[1778689825739,65.85,79027.03,8.7,-0.00037,0.0,0.04446]
[1778689827753,65.85,79016.8,8.7,-0.00037,0.0,0.04516]
[1778689832789,65.85,79010.07,8.7,-0.00038,0.0,0.04533]
[1778689837824,65.85,79014.19,8.7,-0.00037,0.0,0.04505]
[1778689842860,65.85,79015.93,8.7,-0.00037,0.0,0.04493]
[1778689847895,65.85,79021.83,8.7,-0.00037,0.0,0.04452]
[1778689852930,65.85,79023.24,8.7,-0.00037,0.0,0.04443]
[1778689855247,65.85,79023.24,8.7,-0.00037,0.0,0.04443]
[1778689860987,65.85,79022.02,8.7,-0.00037,0.0,0.04451]
[1778689864009,65.85,79034.07,8.7,-0.00036,0.0,0.0437]
[1778689865333,65.85,79034.07,8.7,-0.00036,0.0,0.0437]
[1778689870418,65.85,79037.94,8.7,-0.00036,0.0,0.04344]
[1778689876440,65.85,79044.41,8.7,-0.00036,0.0,0.04301]
[1778689877113,65.85,79010.55,8.7,-0.00038,0.0,0.0453]
[1778689882150,65.85,79012.44,8.7,-0.00037,0.0,0.04517]
[1778689884164,65.85,79022.7,8.7,-0.00037,0.0,0.04446]
[1778689889199,65.85,79029.67,8.7,-0.00036,0.0,0.04399]
[1778689894234,65.85,79016.2,8.7,-0.00037,0.0,0.04461]
[1778689899269,65.85,79020.14,8.7,-0.00037,0.0,0.04434]
[1778689904305,65.85,79018.73,8.7,-0.00037,0.0,0.04444]
[1778689909340,65.85,79011.32,8.7,-0.00037,0.0,0.04495]
[1778689913368,65.85,79021.22,8.7,-0.00037,0.0,0.04427]
[1778689918403,65.85,79025.8,8.7,-0.00036,0.0,0.04396]
[1778689922431,65.85,79040.33,8.7,-0.00036,0.0,0.04299]
[1778689926459,65.85,79050.12,8.7,-0.00035,0.0,0.04235]
[1778689931494,65.85,79045.8,8.7,-0.00035,0.0,0.04263]
[1778689936529,65.85,79042.17,8.7,-0.00035,0.0,0.04287]
[1778689942571,65.85,79043.02,8.7,-0.00035,0.0,0.04281]
[1778689947606,65.85,79044.16,8.7,-0.00035,0.0,0.04274]
[1778689952641,65.85,79037.21,8.7,-0.00035,0.0,0.04291]
[1778689954655,65.85,79050.21,8.7,-0.00035,0.0,0.04206]
[1778689956669,65.85,79059.41,8.7,-0.00034,0.0,0.04147]
[1778689961704,65.85,79059.37,8.7,-0.00034,0.0,0.04147]
[1778689967746,65.85,79060.17,8.7,-0.00034,0.0,0.04142]
[1778689972782,65.85,79060.97,8.7,-0.00034,0.0,0.04137]
[1778689976815,65.85,79070.96,8.7,-0.00034,0.0,0.04074]
[1778689981850,65.85,79068.16,8.7,-0.00034,0.0,0.04091]
[1778689986885,65.85,79068.81,8.7,-0.00034,0.0,0.04087]
[1778689988901,65.85,79077.84,8.7,-0.00033,0.0,0.04031]
[1778689990913,65.85,79090.27,8.7,-0.00032,0.0,0.03954]
[1778689993766,65.85,79092.44,8.7,-0.00032,0.0,0.03941]
[1778689998969,65.85,79096.07,8.7,-0.00032,0.0,0.03919]
[1778690000983,65.85,79084.84,8.7,-0.00033,0.0,0.03987]
[1778690006018,65.85,79085.77,8.7,-0.00033,0.0,0.03982]
[1778690007842,65.85,79087.54,8.7,-0.00033,0.0,0.03971]
[1778690013069,65.85,79094.97,8.7,-0.00032,0.0,0.03899]
[1778690018104,65.85,79097.61,8.7,-0.00032,0.0,0.03883]
[1778690023139,65.85,79094.83,8.7,-0.00032,0.0,0.039]
[1778690028174,65.85,79095.71,8.7,-0.00032,0.0,0.03894]
[1778690033209,65.85,79095.62,8.7,-0.00032,0.0,0.03895]
[1778690038244,65.85,79089.81,8.7,-0.00032,0.0,0.0393]
[1778690043279,65.85,79091.67,8.7,-0.00032,0.0,0.03919]
[1778690048314,65.85,79081.6,8.7,-0.00033,0.0,0.0398]
[1778690053349,65.85,79081.81,8.7,-0.00033,0.0,0.03979]
[1778690059394,65.85,79075.04,8.7,-0.00033,0.0,0.04021]
[1778690064429,65.85,79074.52,8.7,-0.00033,0.0,0.04024]
[1778690069464,65.85,79087.28,8.7,-0.00032,0.0,0.03946]
[1778690074500,65.85,79089.78,8.7,-0.00032,0.0,0.03904]
[1778690079535,65.85,79095.79,8.7,-0.00032,0.0,0.03868]
[1778690084579,65.85,79098.7,8.7,-0.00032,0.0,0.0385]
[1778690089613,65.85,79099.34,8.7,-0.00032,0.0,0.03846]
[1778690094649,65.85,79099.04,8.7,-0.00032,0.0,0.03848]
[1778690099684,65.85,79099.68,8.7,-0.00032,0.0,0.03844]
[1778690104719,65.85,79099.64,8.7,-0.00032,0.0,0.03845]
[1778690110761,65.85,79099.67,8.7,-0.00032,0.0,0.03844]
[1778690115796,65.85,79101.2,8.7,-0.00031,0.0,0.03835]
[1778690120833,65.85,79095.43,8.7,-0.00032,0.0,0.0387]
[1778690125868,65.85,79102.61,8.7,-0.00031,0.0,0.03827]
[1778690130903,65.85,79103.89,8.7,-0.00031,0.0,0.03819]
[1778690134603,65.85,79104.88,8.7,-0.00031,0.0,0.03788]
[1778690135681,65.85,79104.42,8.7,-0.00031,0.0,0.0379]
[1778690140973,65.85,79104.98,8.7,-0.00031,0.0,0.03787]
[1778690146008,65.85,79111.1,8.7,-0.00031,0.0,0.03751]
[1778690151043,65.85,79111.22,8.7,-0.00031,0.0,0.0375]
[1778690156078,65.85,79106.05,8.7,-0.00031,0.0,0.03781]
[1778690161114,65.85,79108.32,8.7,-0.00031,0.0,0.03767]
[1778690166149,65.85,79102.31,8.7,-0.00031,0.0,0.03803]
[1778690171185,65.85,79093.45,8.7,-0.00032,0.0,0.03855]
[1778690176219,65.85,79088.49,8.7,-0.00032,0.0,0.03885]
[1778690181254,65.85,79087.7,8.7,-0.00032,0.0,0.0389]
[1778690186289,65.85,79079.93,8.7,-0.00032,0.0,0.03937]
[1778690191327,65.85,79079.79,8.7,-0.00032,0.0,0.03911]
[1778690196363,65.85,79086.38,8.7,-0.00032,0.0,0.03871]
[1778690201398,65.85,79089.56,8.7,-0.00032,0.0,0.03852]
[1778690206433,65.85,79089.44,8.7,-0.00032,0.0,0.03853]
[1778690211468,65.85,79089.16,8.7,-0.00032,0.0,0.03855]
[1778690216503,65.85,79081.98,8.7,-0.00032,0.0,0.03898]
[1778690221538,65.85,79082.37,8.7,-0.00032,0.0,0.03896]
[1778690226573,65.85,79082.41,8.7,-0.00032,0.0,0.03895]
[1778690231608,65.85,79082.99,8.7,-0.00032,0.0,0.03892]
[1778690236643,65.85,79092.62,8.7,-0.00031,0.0,0.03834]
[1778690241678,65.85,79087.52,8.7,-0.00032,0.0,0.03865]
[1778690246713,65.85,79085.92,8.7,-0.00032,0.0,0.03874]
[1778690251748,65.85,79085.02,8.7,-0.00032,0.0,0.03853]
[1778690256785,65.85,79084.7,8.7,-0.00032,0.0,0.03855]
[1778690261313,65.85,79081.9,8.7,-0.00032,0.0,0.03872]
[1778690262322,65.85,79085.13,8.7,-0.00032,0.0,0.03853]
[1778690267862,65.85,79080.7,8.7,-0.00032,0.0,0.03879]
[1778690273904,65.85,79080.34,8.7,-0.00032,0.0,0.03881]
[1778690278939,65.85,79082.57,8.7,-0.00032,0.0,0.03868]
[1778690283974,65.85,79081.17,8.7,-0.00032,0.0,0.03876]
[1778690289009,65.85,79082.95,8.7,-0.00032,0.0,0.03866]
[1778690294045,65.85,79083.86,8.7,-0.00032,0.0,0.0386]
[1778690299081,65.85,79083.59,8.7,-0.00032,0.0,0.03862]
[1778690304118,65.85,79081.96,8.7,-0.00032,0.0,0.03872]
[1778690309153,65.85,79077.44,8.7,-0.00032,0.0,0.03899]
[1778690311167,65.85,79084.5,8.7,-0.00031,0.0,0.0383]
[1778690315196,65.85,79094.87,8.7,-0.00031,0.0,0.03769]
[1778690317211,65.85,79103.94,8.7,-0.0003,0.0,0.03716]
[1778690322246,65.85,79101.93,8.7,-0.00031,0.0,0.03728]
[1778690327282,65.85,79101.49,8.7,-0.00031,0.0,0.0373]
[1778690332317,65.85,79103.08,8.7,-0.00031,0.0,0.03721]
[1778690337352,65.85,79096.56,8.7,-0.00031,0.0,0.03759]
[1778690342387,65.85,79096.46,8.7,-0.00031,0.0,0.03759]
[1778690347422,65.85,79100.09,8.7,-0.00031,0.0,0.03738]
[1778690352457,65.85,79098.37,8.7,-0.00031,0.0,0.03748]
[1778690357492,65.85,79099.26,8.7,-0.00031,0.0,0.03743]
[1778690362529,65.85,79107.75,8.7,-0.0003,0.0,0.03694]
[1778690367564,65.85,79108.85,8.7,-0.0003,0.0,0.03688]
[1778690372599,65.85,79108.82,8.7,-0.0003,0.0,0.03662]
[1778690377634,65.85,79108.36,8.7,-0.0003,0.0,0.03665]
[1778690378641,65.85,79107.41,8.7,-0.0003,0.0,0.03671]
[1778690382669,65.85,79101.11,8.7,-0.0003,0.0,0.03707]
[1778690387704,65.85,79101.33,8.7,-0.0003,0.0,0.03706]
[1778690392743,65.85,79103.56,8.7,-0.0003,0.0,0.03693]
[1778690398785,65.85,79103.58,8.7,-0.0003,0.0,0.03693]
[1778690403821,65.85,79104.63,8.7,-0.0003,0.0,0.03686]
[1778690408856,65.85,79105.42,8.7,-0.0003,0.0,0.03682]
[1778690413891,65.85,79106.25,8.7,-0.0003,0.0,0.03677]
[1778690418928,65.85,79111.17,8.7,-0.0003,0.0,0.03649]
[1778690420942,65.85,79120.65,8.7,-0.00029,0.0,0.03595]
[1778690425977,65.85,79125.54,8.7,-0.00029,0.0,0.03568]
[1778690432021,65.85,79126.0,8.7,-0.00029,0.0,0.03541]
[1778690437056,65.85,79124.66,8.7,-0.00029,0.0,0.03548]
[1778690442091,65.85,79125.38,8.7,-0.00029,0.0,0.03544]
[1778690447126,65.85,79124.78,8.7,-0.00029,0.0,0.03548]
[1778690452162,65.85,79126.39,8.7,-0.00029,0.0,0.03539]
[1778690457197,65.85,79126.78,8.7,-0.00029,0.0,0.03536]
[1778690462232,65.85,79127.2,8.7,-0.00029,0.0,0.03534]
[1778690467267,65.85,79127.93,8.7,-0.00029,0.0,0.0353]
[1778690472302,65.85,79133.67,8.7,-0.00029,0.0,0.03498]
[1778690477337,65.85,79133.51,8.7,-0.00029,0.0,0.03499]
[1778690482372,65.85,79133.41,8.7,-0.00029,0.0,0.035]
[1778690486400,65.85,79123.95,8.7,-0.00029,0.0,0.03552]
[1778690491435,65.85,79121.39,8.7,-0.00029,0.0,0.03542]
[1778690496470,65.85,79118.69,8.7,-0.00029,0.0,0.03557]
[1778690501505,65.85,79122.39,8.7,-0.00029,0.0,0.03536]
[1778690507547,65.85,79123.86,8.7,-0.00029,0.0,0.03528]
[1778690512583,65.85,79123.89,8.7,-0.00029,0.0,0.03528]
[1778690517618,65.85,79124.44,8.7,-0.00029,0.0,0.03525]
[1778690522657,65.85,79125.69,8.7,-0.00029,0.0,0.03518]
[1778690527694,65.85,79133.41,8.7,-0.00028,0.0,0.03476]
[1778690529708,65.85,79124.09,8.7,-0.00029,0.0,0.03527]
[1778690534743,65.85,79123.39,8.7,-0.00029,0.0,0.03531]
[1778690539778,65.85,79118.49,8.7,-0.00029,0.0,0.03558]
[1778690543806,65.85,79127.59,8.7,-0.00029,0.0,0.03508]
[1778690549848,65.85,79130.17,8.7,-0.00029,0.0,0.03493]
[1778690552869,65.85,79134.65,8.7,-0.00028,0.0,0.03445]
[1778690557904,65.85,79134.73,8.7,-0.00028,0.0,0.03444]
[1778690562943,65.85,79134.78,8.7,-0.00028,0.0,0.03444]
[1778690567978,65.85,79139.86,8.7,-0.00028,0.0,0.03417]
[1778690573016,65.85,79139.87,8.7,-0.00028,0.0,0.03417]
[1778690578051,65.85,79139.11,8.7,-0.00028,0.0,0.03421]
[1778690583086,65.85,79138.66,8.7,-0.00028,0.0,0.03423]
[1778690590135,65.85,79135.78,8.7,-0.00028,0.0,0.03439]
[1778690595170,65.85,79140.4,8.7,-0.00028,0.0,0.03414]
[1778690600205,65.85,79143.11,8.7,-0.00028,0.0,0.03399]
[1778690606247,65.85,79141.44,8.7,-0.00028,0.0,0.03408]
[1778690611282,65.85,79136.82,8.7,-0.00028,0.0,0.03409]
[1778690616318,65.85,79134.1,8.7,-0.00028,0.0,0.03424]
[1778690621353,65.85,79134.06,8.7,-0.00028,0.0,0.03424]
[1778690627396,65.85,79125.07,8.7,-0.00028,0.0,0.03473]
[1778690629409,65.85,79115.49,8.7,-0.00029,0.0,0.03525]
[1778690635451,65.85,79116.98,8.7,-0.00029,0.0,0.03517]
[1778690640486,65.85,79116.08,8.7,-0.00029,0.0,0.03522]
[1778690645521,65.85,79109.9,8.7,-0.00029,0.0,0.03556]
[1778690647535,65.85,79098.28,8.7,-0.0003,0.0,0.03622]
[1778690652571,65.85,79095.81,8.7,-0.0003,0.0,0.03636]
[1778690655797,65.85,79086.79,8.7,-0.0003,0.0,0.03688]
[1778690656607,65.85,79102.0,8.7,-0.0003,0.0,0.03601]
[1778690658267,65.85,79112.65,8.7,-0.00029,0.0,0.03541]
[1778690663656,65.85,79111.96,8.7,-0.00029,0.0,0.03545]
[1778690668691,65.85,79113.56,8.7,-0.00029,0.0,0.03536]
[1778690673726,65.85,79115.06,8.7,-0.00029,0.0,0.03503]
[1778690678761,65.85,79114.63,8.7,-0.00029,0.0,0.03506]
[1778690685810,65.85,79114.28,8.7,-0.00029,0.0,0.03508]
[1778690691852,65.85,79117.25,8.7,-0.00029,0.0,0.03491]
[1778690698901,65.85,79114.09,8.7,-0.00029,0.0,0.03509]
[1778690703936,65.85,79114.42,8.7,-0.00029,0.0,0.03507]
[1778690708971,65.85,79114.68,8.7,-0.00029,0.0,0.03505]
[1778690712291,65.85,79104.54,8.7,-0.00029,0.0,0.03562]
[1778690718035,65.85,79109.37,8.7,-0.00029,0.0,0.03535]
[1778690723070,65.85,79104.17,8.7,-0.00029,0.0,0.03564]
[1778690728125,65.85,79101.92,8.7,-0.00029,0.0,0.03576]
[1778690735174,65.85,79100.17,8.7,-0.00029,0.0,0.03561]
[1778690740210,65.85,79099.82,8.7,-0.00029,0.0,0.03563]
[1778690745244,65.85,79101.38,8.7,-0.00029,0.0,0.03554]
[1778690745606,65.85,79101.38,8.7,-0.00029,0.0,0.03554]
[1778690745686,65.85,79101.38,8.7,-0.00029,0.0,0.03554]
[1778690755314,65.85,79091.17,8.7,-0.0003,0.0,0.03612]
[1778690759343,65.85,79102.42,8.7,-0.00029,0.0,0.03549]
[1778690764379,65.85,79103.54,8.7,-0.00029,0.0,0.03542]
[1778690769414,65.85,79109.92,8.7,-0.00029,0.0,0.03507]
[1778690774449,65.85,79112.18,8.7,-0.00029,0.0,0.03495]
[1778690779484,65.85,79105.02,8.7,-0.00029,0.0,0.03534]
[1778690784519,65.85,79105.15,8.7,-0.00029,0.0,0.03533]
[1778690789554,65.85,79103.02,8.7,-0.00029,0.0,0.03545]
[1778690794589,65.85,79103.31,8.7,-0.00029,0.0,0.03519]
[1778690799625,65.85,79102.17,8.7,-0.00029,0.0,0.03525]
[1778690804660,65.85,79100.72,8.7,-0.00029,0.0,0.03533]
[1778690809695,65.85,79100.16,8.7,-0.00029,0.0,0.03537]
[1778690814730,65.85,79100.23,8.7,-0.00029,0.0,0.03536]
[1778690817753,65.85,79114.05,8.7,-0.00028,0.0,0.0346]
[1778690822788,65.85,79113.37,8.7,-0.00028,0.0,0.03464]
[1778690826816,65.85,79126.82,8.7,-0.00028,0.0,0.03391]
[1778690832501,65.85,79135.57,8.7,-0.00027,0.0,0.03345]
[1778690841921,65.85,79145.17,8.7,-0.00027,0.0,0.03294]
[1778690846956,65.85,79151.69,8.7,-0.00027,0.0,0.03261]
[1778690854005,65.85,79151.87,8.7,-0.00026,0.0,0.03237]
[1778690859040,65.85,79151.61,8.7,-0.00026,0.0,0.03238]
[1778690864075,65.85,79164.15,8.7,-0.00026,0.0,0.03174]
[1778690868103,65.85,79174.37,8.7,-0.00025,0.0,0.03123]
[1778690873141,65.85,79174.73,8.7,-0.00025,0.0,0.03121]
[1778690873998,65.85,79174.73,8.7,-0.00025,0.0,0.03121]
[1778690879186,65.85,79172.07,8.7,-0.00025,0.0,0.03135]
[1778690885225,65.85,79174.68,8.7,-0.00025,0.0,0.03122]
[1778690890260,65.85,79174.99,8.7,-0.00025,0.0,0.0312]
[1778690892316,65.85,79179.72,8.7,-0.00025,0.0,0.03097]
[1778690896555,65.85,79175.9,8.7,-0.00025,0.0,0.03116]
[1778690896558,65.85,79175.9,8.7,-0.00025,0.0,0.03116]
[1778690903661,65.85,79180.41,8.7,-0.00025,0.0,0.03093]
[1778690910400,65.85,79181.22,8.7,-0.00025,0.0,0.03089]
[1778690915476,65.85,79183.33,8.7,-0.00025,0.0,0.03057]
[1778690921518,65.85,79184.28,8.7,-0.00025,0.0,0.03052]
[1778690926553,65.85,79183.93,8.7,-0.00025,0.0,0.03054]
[1778690931588,65.85,79181.21,8.7,-0.00025,0.0,0.03067]
[1778690936623,65.85,79179.93,8.7,-0.00025,0.0,0.03074]
[1778690941660,65.85,79180.19,8.7,-0.00025,0.0,0.03072]
[1778690941691,65.85,79180.19,8.7,-0.00025,0.0,0.03072]
[1778690947702,65.85,79181.45,8.7,-0.00025,0.0,0.03066]
[1778690950734,65.85,79190.49,8.7,-0.00025,0.0,0.03022]
[1778690955767,65.85,79188.84,8.7,-0.00025,0.0,0.0303]
[1778690959795,65.85,79179.37,8.7,-0.00025,0.0,0.03076]
[1778690961809,65.85,79166.4,8.7,-0.00026,0.0,0.0314]
[1778690966844,65.85,79160.28,8.7,-0.00026,0.0,0.03171]
[1778690971879,65.85,79156.2,8.7,-0.00026,0.0,0.03169]
[1778690975907,65.85,79166.01,8.7,-0.00025,0.0,0.0312]
[1778690980942,65.85,79166.07,8.7,-0.00025,0.0,0.0312]
[1778690985977,65.85,79170.18,8.7,-0.00025,0.0,0.03099]
[1778690991013,65.85,79169.32,8.7,-0.00025,0.0,0.03104]
[1778690996047,65.85,79167.77,8.7,-0.00025,0.0,0.03111]
[1778691001083,65.85,79174.09,8.7,-0.00025,0.0,0.0308]
[1778691006120,65.85,79172.01,8.7,-0.00025,0.0,0.0309]
[1778691011155,65.85,79166.69,8.7,-0.00025,0.0,0.03117]
[1778691016190,65.85,79167.23,8.7,-0.00025,0.0,0.03114]
[1778691021225,65.85,79166.96,8.7,-0.00025,0.0,0.03115]
[1778691026260,65.85,79166.95,8.7,-0.00025,0.0,0.03115]
[1778691031295,65.85,79165.32,8.7,-0.00025,0.0,0.03101]
[1778691037337,65.85,79165.2,8.7,-0.00025,0.0,0.03102]
[1778691045393,65.85,79161.62,8.7,-0.00025,0.0,0.0312]
[1778691050428,65.85,79158.6,8.7,-0.00026,0.0,0.03135]
[1778691055464,65.85,79154.88,8.7,-0.00026,0.0,0.03153]
[1778691061506,65.85,79157.44,8.7,-0.00026,0.0,0.0314]
[1778691063523,65.85,79167.22,8.7,-0.00025,0.0,0.03092]
[1778691065537,65.85,79176.37,8.7,-0.00025,0.0,0.03047]
[1778691070572,65.85,79174.75,8.7,-0.00025,0.0,0.03055]
[1778691073784,65.85,79174.62,8.7,-0.00025,0.0,0.03056]
[1778691078629,65.85,79162.81,8.7,-0.00025,0.0,0.03114]
[1778691083664,65.85,79161.45,8.7,-0.00025,0.0,0.0312]
[1778691087692,65.85,79151.0,8.7,-0.00026,0.0,0.03173]
[1778691092727,65.85,79146.72,8.7,-0.00026,0.0,0.03172]
[1778691098769,65.85,79143.33,8.7,-0.00026,0.0,0.03189]
[1778691100783,65.85,79134.05,8.7,-0.00026,0.0,0.03236]
[1778691105819,65.85,79130.73,8.7,-0.00027,0.0,0.03253]
[1778691110856,65.85,79130.47,8.7,-0.00027,0.0,0.03255]
[1778691115889,65.85,79125.04,8.7,-0.00027,0.0,0.03283]
[1778691120910,65.85,79128.2,8.7,-0.00027,0.0,0.03266]
[1778691126966,65.85,79125.46,8.7,-0.00027,0.0,0.03281]
[1778691132007,65.85,79125.72,8.7,-0.00027,0.0,0.03279]
[1778691137036,65.85,79126.79,8.7,-0.00027,0.0,0.03274]
[1778691142071,65.85,79126.69,8.7,-0.00027,0.0,0.03274]
[1778691147106,65.85,79127.63,8.7,-0.00027,0.0,0.03269]
[1778691152141,65.85,79126.67,8.7,-0.00027,0.0,0.03251]
[1778691157176,65.85,79127.27,8.7,-0.00027,0.0,0.03248]
[1778691162211,65.85,79116.52,8.7,-0.00027,0.0,0.03304]
[1778691165232,65.85,79106.49,8.7,-0.00028,0.0,0.03357]
[1778691168328,65.85,79107.39,8.7,-0.00028,0.0,0.03352]
[1778691169571,65.85,79107.19,8.7,-0.00028,0.0,0.03353]
[1778691175302,65.85,79107.08,8.7,-0.00028,0.0,0.03354]
[1778691180337,65.85,79107.48,8.7,-0.00027,0.0,0.03352]
[1778691185372,65.85,79108.36,8.7,-0.00027,0.0,0.03347]
[1778691190407,65.85,79106.65,8.7,-0.00028,0.0,0.03356]
[1778691195442,65.85,79108.92,8.7,-0.00027,0.0,0.03344]
[1778691200478,65.85,79108.29,8.7,-0.00027,0.0,0.03347]
[1778691205514,65.85,79112.99,8.7,-0.00027,0.0,0.03322]
[1778691210550,65.85,79119.91,8.7,-0.00027,0.0,0.03286]
[1778691215585,65.85,79120.09,8.7,-0.00027,0.0,0.03262]
[1778691218607,65.85,79104.3,8.7,-0.00027,0.0,0.03345]
[1778691222635,65.85,79094.81,8.7,-0.00028,0.0,0.03395]
[1778691227671,65.85,79084.35,8.7,-0.00028,0.0,0.03452]
[1778691232706,65.85,79075.06,8.7,-0.00029,0.0,0.03503]
[1778691237741,65.85,79075.09,8.7,-0.00029,0.0,0.03503]
[1778691242776,65.85,79072.34,8.7,-0.00029,0.0,0.03518]
[1778691247811,65.85,79068.41,8.7,-0.00029,0.0,0.0354]
[1778691252846,65.85,79067.26,8.7,-0.00029,0.0,0.03547]
[1778691257881,65.85,79066.89,8.7,-0.00029,0.0,0.03549]
[1778691262918,65.85,79068.82,8.7,-0.00029,0.0,0.03538]
[1778691267951,65.85,79064.75,8.7,-0.00029,0.0,0.03561]
[1778691272986,65.85,79062.26,8.7,-0.00029,0.0,0.0355]
[1778691278021,65.85,79054.87,8.7,-0.0003,0.0,0.03591]
[1778691283056,65.85,79055.25,8.7,-0.0003,0.0,0.03589]
[1778691288091,65.85,79059.83,8.7,-0.00029,0.0,0.03563]
[1778691293126,65.85,79059.13,8.7,-0.00029,0.0,0.03567]
[1778691299168,65.85,79059.82,8.7,-0.00029,0.0,0.03563]
[1778691310245,65.85,79060.25,8.7,-0.00029,0.0,0.03561]
[1778691315280,65.85,79054.26,8.7,-0.0003,0.0,0.03595]
[1778691320316,65.85,79051.99,8.7,-0.0003,0.0,0.03608]
[1778691325351,65.85,79053.47,8.7,-0.0003,0.0,0.03599]
[1778691329379,65.85,79062.49,8.7,-0.00029,0.0,0.03548]
[1778691334414,65.85,79062.49,8.7,-0.00029,0.0,0.03523]
[1778691339449,65.85,79066.79,8.7,-0.00029,0.0,0.035]
[1778691344485,65.85,79076.51,8.7,-0.00028,0.0,0.03446]
[1778691349519,65.85,79075.36,8.7,-0.00028,0.0,0.03452]
[1778691351379,65.85,79075.37,8.7,-0.00028,0.0,0.03452]
[1778691356604,65.85,79076.55,8.7,-0.00028,0.0,0.03446]
[1778691357634,65.85,79075.76,8.7,-0.00028,0.0,0.0345]
[1778691364624,65.85,79080.93,8.7,-0.00028,0.0,0.03422]
[1778691366647,65.85,79099.3,8.7,-0.00027,0.0,0.03324]
[1778691371311,65.85,79103.85,8.7,-0.00027,0.0,0.033]
[1778691376717,65.85,79104.77,8.7,-0.00027,0.0,0.03295]
[1778691377661,65.85,79104.77,8.7,-0.00027,0.0,0.03295]
[1778691382759,65.85,79107.6,8.7,-0.00027,0.0,0.0328]
[1778691387794,65.85,79104.77,8.7,-0.00027,0.0,0.03295]
[1778691392831,65.85,79093.68,8.7,-0.00027,0.0,0.0333]
[1778691393838,65.85,79083.26,8.7,-0.00028,0.0,0.03385]
[1778691397866,65.85,79092.34,8.7,-0.00027,0.0,0.03337]
[1778691402901,65.85,79103.69,8.7,-0.00027,0.0,0.03277]
[1778691407936,65.85,79101.2,8.7,-0.00027,0.0,0.0329]
[1778691412974,65.85,79100.96,8.7,-0.00027,0.0,0.03292]
[1778691418009,65.85,79101.75,8.7,-0.00027,0.0,0.03287]
[1778691422038,65.85,79091.88,8.7,-0.00027,0.0,0.03339]
[1778691427072,65.85,79098.04,8.7,-0.00027,0.0,0.03307]
[1778691432108,65.85,79098.59,8.7,-0.00027,0.0,0.03304]
[1778691437143,65.85,79098.13,8.7,-0.00027,0.0,0.03306]
[1778691442181,65.85,79096.52,8.7,-0.00027,0.0,0.03315]
[1778691447216,65.85,79095.45,8.7,-0.00027,0.0,0.0332]
[1778691452251,65.85,79086.63,8.7,-0.00028,0.0,0.03343]
[1778691457287,65.85,79088.23,8.7,-0.00027,0.0,0.03335]
[1778691462321,65.85,79088.81,8.7,-0.00027,0.0,0.03332]
[1778691467356,65.85,79092.31,8.7,-0.00027,0.0,0.03313]
[1778691472392,65.85,79098.86,8.7,-0.00027,0.0,0.03279]
[1778691477427,65.85,79098.05,8.7,-0.00027,0.0,0.03283]
[1778691481456,65.85,79089.12,8.7,-0.00027,0.0,0.0333]
[1778691483470,65.85,79075.46,8.7,-0.00028,0.0,0.03403]
[1778691488506,65.85,79072.09,8.7,-0.00028,0.0,0.03422]
[1778691493541,65.85,79066.8,8.7,-0.00028,0.0,0.0345]
[1778691497569,65.85,79066.3,8.7,-0.00028,0.0,0.03453]
[1778691498579,65.85,79066.4,8.7,-0.00028,0.0,0.03453]
[1778691503614,65.85,79068.04,8.7,-0.00028,0.0,0.03444]
[1778691508649,65.85,79066.36,8.7,-0.00028,0.0,0.03453]
[1778691513684,65.85,79064.99,8.7,-0.00028,0.0,0.03436]
[1778691518719,65.85,79065.14,8.7,-0.00028,0.0,0.03435]
[1778691523754,65.85,79060.86,8.7,-0.00029,0.0,0.03458]
[1778691528789,65.85,79059.83,8.7,-0.00029,0.0,0.03464]
[1778691533824,65.85,79059.7,8.7,-0.00029,0.0,0.03465]
[1778691538859,65.85,79058.19,8.7,-0.00029,0.0,0.03473]
[1778691543896,65.85,79049.85,8.7,-0.00029,0.0,0.03519]
[1778691548932,65.85,79058.51,8.7,-0.00029,0.0,0.03471]
[1778691553970,65.85,79057.97,8.7,-0.00029,0.0,0.03474]
[1778691559005,65.85,79056.09,8.7,-0.00029,0.0,0.03485]
[1778691565051,65.85,79057.02,8.7,-0.00029,0.0,0.0348]
[1778691566705,65.85,79057.02,8.7,-0.00029,0.0,0.0348]
[1778691572100,65.85,79056.85,8.7,-0.00029,0.0,0.03456]
[1778691577135,65.85,79064.08,8.7,-0.00028,0.0,0.03416]
[1778691582170,65.85,79066.68,8.7,-0.00028,0.0,0.03402]
[1778691588214,65.85,79067.15,8.7,-0.00028,0.0,0.034]
[1778691593248,65.85,79067.6,8.7,-0.00028,0.0,0.03397]
[1778691598283,65.85,79070.88,8.7,-0.00028,0.0,0.0338]
[1778691601310,65.85,79089.68,8.7,-0.00027,0.0,0.0328]
[1778691602317,65.85,79103.91,8.7,-0.00026,0.0,0.03207]
[1778691606347,65.85,79118.93,8.7,-0.00026,0.0,0.03131]
[1778691611382,65.85,79120.42,8.7,-0.00026,0.0,0.03123]
[1778691616417,65.85,79122.76,8.7,-0.00025,0.0,0.03111]
[1778691621452,65.85,79124.62,8.7,-0.00025,0.0,0.03102]
[1778691623467,65.85,79141.13,8.7,-0.00025,0.0,0.03021]
[1778691625482,65.85,79152.78,8.7,-0.00024,0.0,0.02965]
[1778691629510,65.85,79166.35,8.7,-0.00024,0.0,0.02901]
[1778691630517,65.85,79175.3,8.7,-0.00023,0.0,0.0286]
[1778691631524,65.85,79188.01,8.7,-0.00023,0.0,0.02781]
[1778691635553,65.85,79196.98,8.7,-0.00022,0.0,0.02741]
[1778691640588,65.85,79189.43,8.7,-0.00023,0.0,0.02775]
[1778691645623,65.85,79188.82,8.7,-0.00023,0.0,0.02778]
[1778691652345,65.85,79194.53,8.7,-0.00022,0.0,0.02752]
[1778691659725,65.85,79202.84,8.7,-0.00022,0.0,0.02716]
[1778691663756,65.85,79193.63,8.7,-0.00022,0.0,0.02756]
[1778691668791,65.85,79193.68,8.7,-0.00022,0.0,0.02756]
[1778691674833,65.85,79193.44,8.7,-0.00022,0.0,0.02757]
[1778691679868,65.85,79186.52,8.7,-0.00023,0.0,0.02788]
[1778691684903,65.85,79195.52,8.7,-0.00022,0.0,0.02748]
[1778691689938,65.85,79189.49,8.7,-0.00023,0.0,0.02775]
[1778691694973,65.85,79176.84,8.7,-0.00023,0.0,0.02811]
[1778691700012,65.85,79172.69,8.7,-0.00023,0.0,0.0283]
[1778691705043,65.85,79177.79,8.7,-0.00023,0.0,0.02807]
[1778691710078,65.85,79179.07,8.7,-0.00023,0.0,0.02801]
[1778691715113,65.85,79177.98,8.7,-0.00023,0.0,0.02806]
[1778691720150,65.85,79176.16,8.7,-0.00023,0.0,0.02814]
[1778691725185,65.85,79160.81,8.7,-0.00024,0.0,0.02885]
[1778691729213,65.85,79151.28,8.7,-0.00024,0.0,0.02929]
[1778691734250,65.85,79150.93,8.7,-0.00024,0.0,0.02931]
[1778691735257,65.85,79138.3,8.7,-0.00024,0.0,0.02991]
[1778691740292,65.85,79138.69,8.7,-0.00024,0.0,0.02989]
[1778691745327,65.85,79143.51,8.7,-0.00024,0.0,0.02966]
[1778691750362,65.85,79150.6,8.7,-0.00024,0.0,0.02933]
[1778691755397,65.85,79149.23,8.7,-0.00024,0.0,0.02918]
[1778691760432,65.85,79152.93,8.7,-0.00024,0.0,0.029]
[1778691765467,65.85,79159.58,8.7,-0.00023,0.0,0.0287]
[1778691770502,65.85,79160.97,8.7,-0.00023,0.0,0.02863]
[1778691775537,65.85,79161.83,8.7,-0.00023,0.0,0.02859]
[1778691780572,65.85,79171.48,8.7,-0.00023,0.0,0.02815]
[1778691785607,65.85,79172.86,8.7,-0.00023,0.0,0.02809]
[1778691790642,65.85,79173.67,8.7,-0.00023,0.0,0.02805]
[1778691795677,65.85,79173.14,8.7,-0.00023,0.0,0.02807]
[1778691799705,65.85,79163.13,8.7,-0.00023,0.0,0.02853]
[1778691804740,65.85,79166.5,8.7,-0.00023,0.0,0.02838]
[1778691809777,65.85,79181.11,8.7,-0.00023,0.0,0.02772]
[1778691812796,65.85,79185.32,8.7,-0.00022,0.0,0.02732]
[1778691817831,65.85,79187.97,8.7,-0.00022,0.0,0.02721]
[1778691822867,65.85,79190.77,8.7,-0.00022,0.0,0.02708]
[1778691827901,65.85,79192.33,8.7,-0.00022,0.0,0.02702]
[1778691832936,65.85,79192.52,8.7,-0.00022,0.0,0.02701]
[1778691837971,65.85,79193.43,8.7,-0.00022,0.0,0.02697]
[1778691843006,65.85,79185.84,8.7,-0.00022,0.0,0.0273]
[1778691848042,65.85,79186.3,8.7,-0.00022,0.0,0.02728]
[1778691853077,65.85,79188.3,8.7,-0.00022,0.0,0.02719]
[1778691858112,65.85,79186.18,8.7,-0.00022,0.0,0.02729]
[1778691863147,65.85,79189.69,8.7,-0.00022,0.0,0.02713]
[1778691868182,65.85,79188.15,8.7,-0.00022,0.0,0.0272]
[1778691872210,65.85,79196.15,8.7,-0.00022,0.0,0.02665]
[1778691878252,65.85,79199.44,8.7,-0.00022,0.0,0.02651]
[1778691883287,65.85,79201.67,8.7,-0.00021,0.0,0.02641]
[1778691889329,65.85,79200.93,8.7,-0.00021,0.0,0.02645]
[1778691894364,65.85,79197.43,8.7,-0.00022,0.0,0.0266]
[1778691899399,65.85,79199.38,8.7,-0.00022,0.0,0.02651]
[1778691904434,65.85,79200.47,8.7,-0.00021,0.0,0.02647]
[1778691909469,65.85,79199.93,8.7,-0.00021,0.0,0.02649]
[1778691914504,65.85,79200.62,8.7,-0.00021,0.0,0.02646]
[1778691917525,65.85,79188.68,8.7,-0.00022,0.0,0.02698]
[1778691922560,65.85,79189.61,8.7,-0.00022,0.0,0.02694]
[1778691926588,65.85,79176.46,8.7,-0.00022,0.0,0.02752]
[1778691931623,65.85,79175.05,8.7,-0.00022,0.0,0.02738]
[1778691936658,65.85,79176.3,8.7,-0.00022,0.0,0.02732]
[1778691941694,65.85,79173.58,8.7,-0.00022,0.0,0.02744]
[1778691946730,65.85,79174.94,8.7,-0.00022,0.0,0.02738]
[1778691951269,65.85,79173.66,8.7,-0.00022,0.0,0.02744]
[1778691956801,65.85,79174.56,8.7,-0.00022,0.0,0.0274]
[1778691958726,65.85,79174.56,8.7,-0.00022,0.0,0.0274]
[1778691967602,65.85,79179.65,8.7,-0.00022,0.0,0.02717]
[1778691968673,65.85,79179.61,8.7,-0.00022,0.0,0.02717]
[1778691977951,65.85,79183.52,8.7,-0.00022,0.0,0.027]
[1778691982986,65.85,79185.67,8.7,-0.00022,0.0,0.02691]
[1778691988024,65.85,79185.61,8.7,-0.00022,0.0,0.02691]
[1778691993059,65.85,79184.22,8.7,-0.00022,0.0,0.02677]
[1778691999101,65.85,79185.66,8.7,-0.00022,0.0,0.02671]
[1778692004136,65.85,79184.75,8.7,-0.00022,0.0,0.02675]
[1778692009171,65.85,79185.18,8.7,-0.00022,0.0,0.02673]
[1778692014206,65.85,79184.52,8.7,-0.00022,0.0,0.02676]
[1778692019241,65.85,79185.32,8.7,-0.00022,0.0,0.02672]
[1778692024276,65.85,79170.82,8.7,-0.00022,0.0,0.02736]
[1778692029311,65.85,79163.71,8.7,-0.00023,0.0,0.02768]
[1778692034370,65.85,79167.05,8.7,-0.00022,0.0,0.02753]
[1778692039405,65.85,79162.53,8.7,-0.00023,0.0,0.02773]
[1778692044440,65.85,79161.95,8.7,-0.00023,0.0,0.02776]
[1778692049476,65.85,79159.07,8.7,-0.00023,0.0,0.02789]
[1778692050543,65.85,79159.07,8.7,-0.00023,0.0,0.02789]
[1778692056525,65.85,79158.54,8.7,-0.00023,0.0,0.0277]
[1778692057284,65.85,79158.54,8.7,-0.00023,0.0,0.0277]
[1778692062567,65.85,79160.3,8.7,-0.00023,0.0,0.02763]
[1778692067602,65.85,79159.9,8.7,-0.00023,0.0,0.02764]
[1778692072637,65.85,79160.12,8.7,-0.00023,0.0,0.02763]
[1778692080694,65.85,79160.02,8.7,-0.00023,0.0,0.02764]
[1778692086736,65.85,79159.86,8.7,-0.00023,0.0,0.02765]
[1778692091771,65.85,79158.93,8.7,-0.00023,0.0,0.02769]
[1778692097816,65.85,79159.83,8.7,-0.00023,0.0,0.02765]
[1778692102851,65.85,79159.42,8.7,-0.00023,0.0,0.02766]
[1778692107886,65.85,79166.78,8.7,-0.00022,0.0,0.02734]
[1778692113929,65.85,79166.54,8.7,-0.00022,0.0,0.02714]
[1778692118964,65.85,79163.62,8.7,-0.00022,0.0,0.02727]
[1778692125007,65.85,79157.85,8.7,-0.00022,0.0,0.02753]
[1778692129034,65.85,79167.29,8.7,-0.00022,0.0,0.02711]
[1778692134069,65.85,79166.56,8.7,-0.00022,0.0,0.02714]
[1778692141118,65.85,79167.89,8.7,-0.00022,0.0,0.02709]
[1778692147160,65.85,79168.14,8.7,-0.00022,0.0,0.02707]
[1778692152195,65.85,79168.31,8.7,-0.00022,0.0,0.02707]
[1778692157230,65.85,79162.77,8.7,-0.00022,0.0,0.02731]
[1778692162265,65.85,79160.42,8.7,-0.00022,0.0,0.02742]
[1778692167300,65.85,79160.24,8.7,-0.00022,0.0,0.02742]
[1778692172335,65.85,79159.14,8.7,-0.00022,0.0,0.02727]
[1778692177370,65.85,79158.83,8.7,-0.00022,0.0,0.02728]
[1778692180391,65.85,79147.05,8.7,-0.00023,0.0,0.02781]
[1778692185426,65.85,79142.75,8.7,-0.00023,0.0,0.028]
[1778692190461,65.85,79142.48,8.7,-0.00023,0.0,0.02802]
[1778692195499,65.85,79149.53,8.7,-0.00023,0.0,0.0277]
[1778692200534,65.85,79154.56,8.7,-0.00022,0.0,0.02747]
[1778692205569,65.85,79151.46,8.7,-0.00023,0.0,0.02761]
[1778692210604,65.85,79153.41,8.7,-0.00022,0.0,0.02752]
[1778692215639,65.85,79153.52,8.7,-0.00022,0.0,0.02752]
[1778692220674,65.85,79153.46,8.7,-0.00022,0.0,0.02752]
[1778692225709,65.85,79153.64,8.7,-0.00022,0.0,0.02751]
[1778692230744,65.85,79153.12,8.7,-0.00022,0.0,0.02754]
[1778692235224,65.85,79153.28,8.7,-0.00022,0.0,0.02733]
[1778692241458,65.85,79153.84,8.7,-0.00022,0.0,0.0273]
[1778692246763,65.85,79159.72,8.7,-0.00022,0.0,0.02704]
[1778692251892,65.85,79159.8,8.7,-0.00022,0.0,0.02704]
[1778692256927,65.85,79159.8,8.7,-0.00022,0.0,0.02704]
[1778692261963,65.85,79166.14,8.7,-0.00022,0.0,0.02676]
[1778692268010,65.85,79167.6,8.7,-0.00022,0.0,0.0267]
[1778692273042,65.85,79166.1,8.7,-0.00022,0.0,0.02676]
[1778692278077,65.85,79164.18,8.7,-0.00022,0.0,0.02685]
[1778692283112,65.85,79163.72,8.7,-0.00022,0.0,0.02687]
[1778692286133,65.85,79153.6,8.7,-0.00022,0.0,0.02731]
[1778692291170,65.85,79148.8,8.7,-0.00022,0.0,0.02732]
[1778692298219,65.85,79150.12,8.7,-0.00022,0.0,0.02726]
[1778692303254,65.85,79148.99,8.7,-0.00022,0.0,0.02731]
[1778692308289,65.85,79148.34,8.7,-0.00022,0.0,0.02734]
[1778692314331,65.85,79147.72,8.7,-0.00022,0.0,0.02737]
[1778692320373,65.85,79147.87,8.7,-0.00022,0.0,0.02736]
[1778692325408,65.85,79146.54,8.7,-0.00022,0.0,0.02742]
[1778692330443,65.85,79146.8,8.7,-0.00022,0.0,0.02741]
[1778692333069,65.85,79158.37,8.7,-0.00022,0.0,0.0269]
[1778692333464,65.85,79167.61,8.7,-0.00022,0.0,0.0265]
[1778692338499,65.85,79175.76,8.7,-0.00021,0.0,0.02615]
[1778692343537,65.85,79179.86,8.7,-0.00021,0.0,0.02597]
[1778692348572,65.85,79180.49,8.7,-0.00021,0.0,0.02595]
[1778692353607,65.85,79173.96,8.7,-0.00021,0.0,0.02603]
[1778692358642,65.85,79167.34,8.7,-0.00021,0.0,0.02631]
[1778692363678,65.85,79168.75,8.7,-0.00021,0.0,0.02625]
[1778692368713,65.85,79168.12,8.7,-0.00021,0.0,0.02628]
[1778692373748,65.85,79168.68,8.7,-0.00021,0.0,0.02625]
[1778692378783,65.85,79170.64,8.7,-0.00021,0.0,0.02617]
[1778692383821,65.85,79169.34,8.7,-0.00021,0.0,0.02623]
[1778692388856,65.85,79168.48,8.7,-0.00021,0.0,0.02626]
[1778692393891,65.85,79171.6,8.7,-0.00021,0.0,0.02613]
[1778692398926,65.85,79172.08,8.7,-0.00021,0.0,0.02611]
[1778692403973,65.85,79172.28,8.7,-0.00021,0.0,0.0261]
[1778692409008,65.85,79178.76,8.7,-0.00021,0.0,0.02583]
[1778692414043,65.85,79177.37,8.7,-0.00021,0.0,0.02569]
[1778692419078,65.85,79178.81,8.7,-0.00021,0.0,0.02563]
[1778692424113,65.85,79185.68,8.7,-0.00021,0.0,0.02534]
[1778692427134,65.85,79197.7,8.7,-0.0002,0.0,0.02485]
[1778692432169,65.85,79199.59,8.7,-0.0002,0.0,0.02477]
[1778692437204,65.85,79197.42,8.7,-0.0002,0.0,0.02486]
[1778692442240,65.85,79197.83,8.7,-0.0002,0.0,0.02484]
[1778692448283,65.85,79197.75,8.7,-0.0002,0.0,0.02485]
[1778692453318,65.85,79197.7,8.7,-0.0002,0.0,0.02485]
[1778692458353,65.85,79195.06,8.7,-0.0002,0.0,0.02496]
[1778692464397,65.85,79194.39,8.7,-0.0002,0.0,0.02498]
[1778692470437,65.85,79192.89,8.7,-0.0002,0.0,0.02505]
[1778692475472,65.85,79192.89,8.7,-0.0002,0.0,0.02486]
[1778692485542,65.85,79192.78,8.7,-0.0002,0.0,0.02486]
[1778692490577,65.85,79195.68,8.7,-0.0002,0.0,0.02474]
[1778692495612,65.85,79200.49,8.7,-0.0002,0.0,0.02455]
[1778692500648,65.85,79200.45,8.7,-0.0002,0.0,0.02455]
[1778692505683,65.85,79200.29,8.7,-0.0002,0.0,0.02456]
[1778692510719,65.85,79202.38,8.7,-0.0002,0.0,0.02447]
[1778692515754,65.85,79202.73,8.7,-0.0002,0.0,0.02446]
[1778692520790,65.85,79202.49,8.7,-0.0002,0.0,0.02447]
[1778692523878,65.85,79202.77,8.7,-0.0002,0.0,0.02446]
[1778692529860,65.85,79199.26,8.7,-0.0002,0.0,0.0246]
[1778692535902,65.85,79198.63,8.7,-0.0002,0.0,0.02444]
[1778692536410,65.85,79198.63,8.7,-0.0002,0.0,0.02444]
[1778692541944,65.85,79197.99,8.7,-0.0002,0.0,0.02446]
[1778692548993,65.85,79197.95,8.7,-0.0002,0.0,0.02446]
[1778692551007,65.85,79209.26,8.7,-0.00019,0.0,0.02401]
[1778692556042,65.85,79208.02,8.7,-0.0002,0.0,0.02406]
[1778692561077,65.85,79200.51,8.7,-0.0002,0.0,0.02436]
[1778692566112,65.85,79205.81,8.7,-0.0002,0.0,0.02415]
[1778692571147,65.85,79204.28,8.7,-0.0002,0.0,0.02421]
[1778692577189,65.85,79204.02,8.7,-0.0002,0.0,0.02422]
[1778692578605,65.85,79200.56,8.7,-0.0002,0.0,0.02436]
[1778692579069,65.85,79200.56,8.7,-0.0002,0.0,0.02436]
[1778692582224,65.85,79182.64,8.7,-0.0002,0.0,0.02509]
[1778692587259,65.85,79176.67,8.7,-0.00021,0.0,0.02533]
[1778692590443,65.85,79164.6,8.7,-0.00021,0.0,0.02584]
[1778692591292,65.85,79134.28,8.7,-0.00022,0.0,0.02695]
[1778692592385,65.85,79119.24,8.7,-0.00023,0.0,0.02762]
[1778692598340,65.85,79115.69,8.7,-0.00023,0.0,0.02778]
[1778692601362,65.85,79106.7,8.7,-0.00023,0.0,0.02819]
[1778692606396,65.85,79107.36,8.7,-0.00023,0.0,0.02816]
[1778692608420,65.85,79112.16,8.7,-0.00023,0.0,0.02794]
[1778692608441,65.85,79094.35,8.7,-0.00024,0.0,0.02876]
[1778692609417,65.85,79080.21,8.7,-0.00024,0.0,0.02943]
[1778692613445,65.85,79090.79,8.7,-0.00024,0.0,0.02893]
[1778692618480,65.85,79091.86,8.7,-0.00024,0.0,0.02888]
[1778692623515,65.85,79094.34,8.7,-0.00024,0.0,0.02876]
[1778692625999,65.85,79101.2,8.7,-0.00023,0.0,0.02844]
[1778692631571,65.85,79099.68,8.7,-0.00023,0.0,0.02851]
[1778692636606,65.85,79105.03,8.7,-0.00023,0.0,0.02827]
[1778692641642,65.85,79105.89,8.7,-0.00023,0.0,0.02823]
[1778692646677,65.85,79111.43,8.7,-0.00023,0.0,0.02797]
[1778692651712,65.85,79111.47,8.7,-0.00023,0.0,0.02776]
[1778692656748,65.85,79110.24,8.7,-0.00023,0.0,0.02782]
[1778692661785,65.85,79110.66,8.7,-0.00023,0.0,0.0278]
[1778692667827,65.85,79110.61,8.7,-0.00023,0.0,0.0278]
[1778692672861,65.85,79111.18,8.7,-0.00023,0.0,0.02778]
[1778692679910,65.85,79112.19,8.7,-0.00023,0.0,0.02773]
[1778692681924,65.85,79112.73,8.7,-0.00023,0.0,0.02771]
[1778692684945,65.85,79119.09,8.7,-0.00023,0.0,0.02742]
[1778692686959,65.85,79128.98,8.7,-0.00022,0.0,0.02698]
[1778692691994,65.85,79128.76,8.7,-0.00022,0.0,0.02699]
[1778692697040,65.85,79138.32,8.7,-0.00022,0.0,0.02657]
[1778692698045,65.85,79163.95,8.7,-0.00021,0.0,0.02548]
[1778692699172,65.85,79177.69,8.7,-0.0002,0.0,0.02491]
[1778692702079,65.85,79190.01,8.7,-0.0002,0.0,0.02441]
[1778692707110,65.85,79185.13,8.7,-0.0002,0.0,0.02461]
[1778692712147,65.85,79184.38,8.7,-0.0002,0.0,0.02445]
[1778692717182,65.85,79182.14,8.7,-0.0002,0.0,0.02454]
[1778692721210,65.85,79200.44,8.7,-0.00019,0.0,0.02381]
[1778692725238,65.85,79213.3,8.7,-0.00019,0.0,0.02331]
[1778692730273,65.85,79216.97,8.7,-0.00019,0.0,0.02317]
[1778692732287,65.85,79229.35,8.7,-0.00018,0.0,0.0227]
[1778692737322,65.85,79229.1,8.7,-0.00018,0.0,0.02271]
[1778692742357,65.85,79229.99,8.7,-0.00018,0.0,0.02268]
[1778692744372,65.85,79240.88,8.7,-0.00018,0.0,0.02227]
[1778692749409,65.85,79245.04,8.7,-0.00018,0.0,0.02212]
[1778692754448,65.85,79245.21,8.7,-0.00018,0.0,0.02211]
[1778692759485,65.85,79250.58,8.7,-0.00018,0.0,0.02192]
[1778692764521,65.85,79249.68,8.7,-0.00018,0.0,0.02195]
[1778692769555,65.85,79251.53,8.7,-0.00018,0.0,0.02188]
[1778692774592,65.85,79260.11,8.7,-0.00017,0.0,0.02141]
[1778692779627,65.85,79254.96,8.7,-0.00017,0.0,0.02159]
[1778692784662,65.85,79259.92,8.7,-0.00017,0.0,0.02141]
[1778692789697,65.85,79260.57,8.7,-0.00017,0.0,0.02139]
[1778692791712,65.85,79271.79,8.7,-0.00017,0.0,0.02099]
[1778692796747,65.85,79277.15,8.7,-0.00017,0.0,0.02081]
[1778692801783,65.85,79279.21,8.7,-0.00017,0.0,0.02074]
[1778692806821,65.85,79280.76,8.7,-0.00017,0.0,0.02068]
[1778692811858,65.85,79271.66,8.7,-0.00017,0.0,0.021]
[1778692813872,65.85,79257.06,8.7,-0.00017,0.0,0.02151]
[1778692818907,65.85,79257.66,8.7,-0.00017,0.0,0.02149]
[1778692824949,65.85,79259.29,8.7,-0.00017,0.0,0.02144]
[1778692826963,65.85,79270.15,8.7,-0.00017,0.0,0.02105]
[1778692831998,65.85,79266.58,8.7,-0.00017,0.0,0.02101]
[1778692837033,65.85,79266.07,8.7,-0.00017,0.0,0.02103]
[1778692842068,65.85,79266.71,8.7,-0.00017,0.0,0.02101]
[1778692847103,65.85,79265.09,8.7,-0.00017,0.0,0.02106]
[1778692852138,65.85,79263.74,8.7,-0.00017,0.0,0.02111]
[1778692857173,65.85,79258.49,8.7,-0.00017,0.0,0.0213]
[1778692862208,65.85,79257.66,8.7,-0.00017,0.0,0.02133]
[1778692867243,65.85,79258.25,8.7,-0.00017,0.0,0.02131]
[1778692872278,65.85,79258.49,8.7,-0.00017,0.0,0.0213]
[1778692877314,65.85,79265.56,8.7,-0.00017,0.0,0.02105]
[1778692882350,65.85,79273.94,8.7,-0.00017,0.0,0.02076]
[1778692887385,65.85,79274.83,8.7,-0.00017,0.0,0.02072]
[1778692892420,65.85,79271.56,8.7,-0.00017,0.0,0.02068]
[1778692897455,65.85,79278.5,8.7,-0.00016,0.0,0.02044]
[1778692902490,65.85,79270.34,8.7,-0.00017,0.0,0.02072]
[1778692907525,65.85,79269.61,8.7,-0.00017,0.0,0.02074]
[1778692912561,65.85,79263.79,8.7,-0.00017,0.0,0.02095]
[1778692917596,65.85,79270.69,8.7,-0.00017,0.0,0.02071]
[1778692922631,65.85,79271.28,8.7,-0.00017,0.0,0.02069]
[1778692927667,65.85,79274.9,8.7,-0.00017,0.0,0.02056]
[1778692932702,65.85,79275.9,8.7,-0.00017,0.0,0.02053]
[1778692937737,65.85,79277.57,8.7,-0.00016,0.0,0.02047]
[1778692942773,65.85,79280.29,8.7,-0.00016,0.0,0.02038]
[1778692947808,65.85,79283.19,8.7,-0.00016,0.0,0.02028]
[1778692951836,65.85,79292.08,8.7,-0.00016,0.0,0.01982]
[1778692956873,65.85,79293.45,8.7,-0.00016,0.0,0.01978]
[1778692961908,65.85,79290.71,8.7,-0.00016,0.0,0.01987]
[1778692967001,65.85,79290.38,8.7,-0.00016,0.0,0.01988]
[1778692972038,65.85,79290.4,8.7,-0.00016,0.0,0.01988]
[1778692977073,65.85,79291.38,8.7,-0.00016,0.0,0.01984]
[1778692982336,65.85,79291.62,8.7,-0.00016,0.0,0.01984]
[1778692983623,65.85,79293.78,8.7,-0.00016,0.0,0.01977]
[1778692989738,65.85,79295.96,8.7,-0.00016,0.0,0.01969]
[1778692995199,65.85,79296.15,8.7,-0.00016,0.0,0.01969]
[1778693002248,65.85,79296.72,8.7,-0.00016,0.0,0.01967]
[1778693007285,65.85,79302.41,8.7,-0.00016,0.0,0.01948]
[1778693012320,65.85,79305.96,8.7,-0.00015,0.0,0.01921]
[1778693015342,65.85,79296.01,8.7,-0.00016,0.0,0.01954]
[1778693020377,65.85,79294.43,8.7,-0.00016,0.0,0.01959]
[1778693025412,65.85,79298.78,8.7,-0.00016,0.0,0.01945]
[1778693030447,65.85,79295.28,8.7,-0.00016,0.0,0.01956]
[1778693035482,65.85,79301.69,8.7,-0.00016,0.0,0.01935]
[1778693040519,65.85,79306.31,8.7,-0.00015,0.0,0.0192]
[1778693045563,65.85,79304.91,8.7,-0.00015,0.0,0.01925]
[1778693050607,65.85,79304.34,8.7,-0.00015,0.0,0.01926]
[1778693055642,65.85,79303.24,8.7,-0.00015,0.0,0.0193]
[1778693060677,65.85,79302.37,8.7,-0.00015,0.0,0.01933]
[1778693065713,65.85,79303.16,8.7,-0.00015,0.0,0.0193]
[1778693070748,65.85,79302.45,8.7,-0.00015,0.0,0.01933]
[1778693075783,65.85,79295.38,8.7,-0.00016,0.0,0.0194]
[1778693080818,65.85,79294.83,8.7,-0.00016,0.0,0.01942]
[1778693085854,65.85,79292.91,8.7,-0.00016,0.0,0.01948]
[1778693090888,65.85,79291.85,8.7,-0.00016,0.0,0.01952]
[1778693091898,65.85,79291.85,8.7,-0.00016,0.0,0.01952]
[1778693096931,65.85,79294.44,8.7,-0.00016,0.0,0.01943]
[1778693098966,65.85,79279.15,8.7,-0.00016,0.0,0.01994]
[1778693103177,65.85,79288.91,8.7,-0.00016,0.0,0.01961]
[1778693108249,65.85,79295.03,8.7,-0.00016,0.0,0.01941]
[1778693114076,65.85,79295.13,8.7,-0.00016,0.0,0.01941]
[1778693121125,65.85,79296.13,8.7,-0.00016,0.0,0.01938]
[1778693126160,65.85,79296.44,8.7,-0.00016,0.0,0.01937]
[1778693131195,65.85,79301.19,8.7,-0.00015,0.0,0.01906]
[1778693136230,65.85,79302.32,8.7,-0.00015,0.0,0.01902]
[1778693141265,65.85,79300.64,8.7,-0.00015,0.0,0.01908]
[1778693145293,65.85,79290.66,8.7,-0.00016,0.0,0.0194]
[1778693150328,65.85,79291.08,8.7,-0.00016,0.0,0.01939]
[1778693155363,65.85,79291.04,8.7,-0.00016,0.0,0.01939]
[1778693160398,65.85,79290.31,8.7,-0.00016,0.0,0.01941]
[1778693167447,65.85,79287.99,8.7,-0.00016,0.0,0.01949]
[1778693172482,65.85,79292.65,8.7,-0.00016,0.0,0.01934]
[1778693177517,65.85,79300.5,8.7,-0.00015,0.0,0.01908]
[1778693182552,65.85,79293.04,8.7,-0.00016,0.0,0.01932]
[1778693187781,65.85,79299.13,8.7,-0.00015,0.0,0.01913]
[1778693189605,65.85,79302.59,8.7,-0.00015,0.0,0.01902]
[1778693189615,65.85,79302.59,8.7,-0.00015,0.0,0.01902]
[1778693189848,65.85,79302.59,8.7,-0.00015,0.0,0.01902]
[1778693195644,65.85,79303.24,8.7,-0.00015,0.0,0.01884]
[1778693200679,65.85,79312.71,8.7,-0.00015,0.0,0.01855]
[1778693204710,65.85,79324.03,8.7,-0.00015,0.0,0.01819]
[1778693209745,65.85,79325.69,8.7,-0.00015,0.0,0.01814]
[1778693214780,65.85,79322.27,8.7,-0.00015,0.0,0.01825]
[1778693218808,65.85,79313.4,8.7,-0.00015,0.0,0.01852]
[1778693223843,65.85,79315.31,8.7,-0.00015,0.0,0.01846]
[1778693228878,65.85,79315.04,8.7,-0.00015,0.0,0.01847]
[1778693234922,65.85,79314.6,8.7,-0.00015,0.0,0.01849]
[1778693239957,65.85,79315.81,8.7,-0.00015,0.0,0.01845]
[1778693244992,65.85,79324.93,8.7,-0.00015,0.0,0.01817]
[1778693250027,65.85,79327.29,8.7,-0.00014,0.0,0.01809]
[1778693255062,65.85,79326.06,8.7,-0.00014,0.0,0.01799]
[1778693260097,65.85,79328.54,8.7,-0.00014,0.0,0.01791]
[1778693265132,65.85,79329.19,8.7,-0.00014,0.0,0.01789]
[1778693270167,65.85,79332.68,8.7,-0.00014,0.0,0.01779]
[1778693275204,65.85,79340.25,8.7,-0.00014,0.0,0.01756]
[1778693280239,65.85,79343.08,8.7,-0.00014,0.0,0.01748]
[1778693285277,65.85,79343.53,8.7,-0.00014,0.0,0.01746]
[1778693290312,65.85,79339.39,8.7,-0.00014,0.0,0.01759]
[1778693295347,65.85,79336.72,8.7,-0.00014,0.0,0.01767]
[1778693300386,65.85,79333.23,8.7,-0.00014,0.0,0.01777]
[1778693305421,65.85,79329.26,8.7,-0.00014,0.0,0.01789]
[1778693310456,65.85,79321.17,8.7,-0.00015,0.0,0.01814]
[1778693315491,65.85,79317.0,8.7,-0.00015,0.0,0.01812]
[1778693320526,65.85,79313.74,8.7,-0.00015,0.0,0.01822]
[1778693325561,65.85,79311.11,8.7,-0.00015,0.0,0.0183]
[1778693330596,65.85,79311.76,8.7,-0.00015,0.0,0.01828]
[1778693335637,65.85,79312.89,8.7,-0.00015,0.0,0.01824]
[1778693340672,65.85,79314.8,8.7,-0.00015,0.0,0.01819]
[1778693345708,65.85,79315.81,8.7,-0.00015,0.0,0.01815]
[1778693351046,65.85,79315.18,8.7,-0.00015,0.0,0.01817]
[1778693356785,65.85,79315.28,8.7,-0.00015,0.0,0.01817]
[1778693361820,65.85,79313.91,8.7,-0.00015,0.0,0.01821]
[1778693366855,65.85,79314.04,8.7,-0.00015,0.0,0.01821]
[1778693371890,65.85,79315.08,8.7,-0.00014,0.0,0.01803]
[1778693379946,65.85,79314.58,8.7,-0.00014,0.0,0.01805]
[1778693384982,65.85,79314.13,8.7,-0.00014,0.0,0.01806]
[1778693391023,65.85,79314.43,8.7,-0.00014,0.0,0.01805]
[1778693396058,65.85,79314.22,8.7,-0.00014,0.0,0.01806]
[1778693401093,65.85,79314.17,8.7,-0.00014,0.0,0.01806]
[1778693406129,65.85,79316.22,8.7,-0.00014,0.0,0.018]
[1778693411164,65.85,79316.44,8.7,-0.00014,0.0,0.01799]
[1778693414185,65.85,79327.01,8.7,-0.00014,0.0,0.01767]
[1778693419220,65.85,79330.09,8.7,-0.00014,0.0,0.01758]
[1778693424255,65.85,79327.27,8.7,-0.00014,0.0,0.01766]
[1778693429290,65.85,79327.55,8.7,-0.00014,0.0,0.01765]
[1778693434325,65.85,79327.49,8.7,-0.00014,0.0,0.01751]
[1778693440367,65.85,79326.8,8.7,-0.00014,0.0,0.01753]
[1778693445402,65.85,79323.01,8.7,-0.00014,0.0,0.01765]
[1778693450437,65.85,79323.33,8.7,-0.00014,0.0,0.01764]
[1778693455472,65.85,79322.69,8.7,-0.00014,0.0,0.01766]
[1778693460508,65.85,79318.22,8.7,-0.00014,0.0,0.01779]
[1778693465543,65.85,79318.04,8.7,-0.00014,0.0,0.0178]
[1778693470578,65.85,79318.35,8.7,-0.00014,0.0,0.01779]
[1778693475613,65.85,79319.19,8.7,-0.00014,0.0,0.01776]
[1778693480648,65.85,79320.96,8.7,-0.00014,0.0,0.01771]
[1778693485683,65.85,79319.18,8.7,-0.00014,0.0,0.01776]
[1778693490718,65.85,79318.85,8.7,-0.00014,0.0,0.01777]
[1778693496760,65.85,79319.48,8.7,-0.00014,0.0,0.01761]
[1778693501840,65.85,79316.82,8.7,-0.00014,0.0,0.01769]
[1778693509851,65.85,79316.86,8.7,-0.00014,0.0,0.01769]
[1778693514886,65.85,79318.44,8.7,-0.00014,0.0,0.01764]
[1778693519943,65.85,79319.17,8.7,-0.00014,0.0,0.01762]
[1778693524977,65.85,79319.31,8.7,-0.00014,0.0,0.01762]
[1778693530012,65.85,79320.55,8.7,-0.00014,0.0,0.01758]
[1778693535047,65.85,79320.27,8.7,-0.00014,0.0,0.01759]
[1778693540084,65.85,79320.32,8.7,-0.00014,0.0,0.01758]
[1778693545119,65.85,79325.81,8.7,-0.00014,0.0,0.01742]
[1778693550154,65.85,79325.6,8.7,-0.00014,0.0,0.01743]
[1778693555189,65.85,79317.69,8.7,-0.00014,0.0,0.01752]
[1778693560224,65.85,79315.19,8.7,-0.00014,0.0,0.0176]
[1778693565259,65.85,79314.6,8.7,-0.00014,0.0,0.01761]
[1778693570294,65.85,79309.35,8.7,-0.00014,0.0,0.01777]
[1778693576336,65.85,79309.29,8.7,-0.00014,0.0,0.01777]
[1778693582378,65.85,79309.17,8.7,-0.00014,0.0,0.01778]
[1778693587414,65.85,79312.51,8.7,-0.00014,0.0,0.01768]
[1778693592449,65.85,79316.29,8.7,-0.00014,0.0,0.01756]
[1778693597484,65.85,79323.07,8.7,-0.00014,0.0,0.01736]
[1778693610575,65.85,79325.03,8.7,-0.00014,0.0,0.0173]
[1778693619638,65.85,79324.34,8.7,-0.00014,0.0,0.01718]
[1778693627694,65.85,79324.79,8.7,-0.00014,0.0,0.01717]
[1778693632729,65.85,79322.41,8.7,-0.00014,0.0,0.01724]
[1778693639778,65.85,79322.2,8.7,-0.00014,0.0,0.01725]
[1778693644813,65.85,79325.0,8.7,-0.00014,0.0,0.01716]
[1778693649848,65.85,79324.5,8.7,-0.00014,0.0,0.01718]
[1778693654885,65.85,79324.32,8.7,-0.00014,0.0,0.01718]
[1778693659920,65.85,79324.76,8.7,-0.00014,0.0,0.01717]
[1778693664955,65.85,79324.66,8.7,-0.00014,0.0,0.01717]
[1778693669993,65.85,79334.63,8.7,-0.00013,0.0,0.01688]
[1778693675027,65.85,79334.81,8.7,-0.00013,0.0,0.01674]
[1778693680062,65.85,79334.77,8.7,-0.00013,0.0,0.01674]
[1778693685097,65.85,79333.89,8.7,-0.00013,0.0,0.01677]
[1778693690132,65.85,79335.52,8.7,-0.00013,0.0,0.01672]
[1778693695167,65.85,79335.22,8.7,-0.00013,0.0,0.01673]
[1778693700202,65.85,79335.35,8.7,-0.00013,0.0,0.01673]
[1778693705237,65.85,79334.73,8.7,-0.00013,0.0,0.01674]
[1778693711280,65.85,79337.37,8.7,-0.00013,0.0,0.01667]
[1778693716315,65.85,79338.83,8.7,-0.00013,0.0,0.01663]
[1778693721351,65.85,79337.78,8.7,-0.00013,0.0,0.01666]
[1778693727392,65.85,79337.06,8.7,-0.00013,0.0,0.01668]
[1778693729406,65.85,79325.57,8.7,-0.00014,0.0,0.01701]
[1778693734441,65.85,79327.0,8.7,-0.00013,0.0,0.01683]
[1778693739476,65.85,79332.1,8.7,-0.00013,0.0,0.01668]
[1778693744511,65.85,79332.77,8.7,-0.00013,0.0,0.01666]
[1778693753574,65.85,79330.33,8.7,-0.00013,0.0,0.01673]
[1778693758609,65.85,79322.72,8.7,-0.00014,0.0,0.01695]
[1778693763647,65.85,79324.67,8.7,-0.00014,0.0,0.01689]
[1778693769689,65.85,79327.2,8.7,-0.00013,0.0,0.01682]
[1778693778752,65.85,79326.99,8.7,-0.00013,0.0,0.01683]
[1778693786811,65.85,79328.37,8.7,-0.00013,0.0,0.01679]
[1778693791846,65.85,79332.69,8.7,-0.00013,0.0,0.01653]
[1778693796881,65.85,79335.28,8.7,-0.00013,0.0,0.01646]
[1778693800608,65.85,79335.38,8.7,-0.00013,0.0,0.01645]
[1778693801176,65.85,79335.38,8.7,-0.00013,0.0,0.01645]
[1778693806952,65.85,79335.47,8.7,-0.00013,0.0,0.01645]
[1778693811987,65.85,79337.71,8.7,-0.00013,0.0,0.01639]
[1778693814001,65.85,79349.36,8.7,-0.00013,0.0,0.01606]
[1778693819036,65.85,79350.66,8.7,-0.00013,0.0,0.01603]
[1778693824071,65.85,79350.84,8.7,-0.00013,0.0,0.01602]
[1778693829108,65.85,79349.94,8.7,-0.00013,0.0,0.01605]
[1778693834615,65.85,79350.38,8.7,-0.00013,0.0,0.01604]
[1778693840185,65.85,79350.51,8.7,-0.00013,0.0,0.01603]
[1778693845220,65.85,79351.17,8.7,-0.00013,0.0,0.01601]
[1778693850255,65.85,79347.9,8.7,-0.00013,0.0,0.0161]
[1778693855290,65.85,79349.21,8.7,-0.00013,0.0,0.01593]
[1778693860325,65.85,79349.04,8.7,-0.00013,0.0,0.01594]
[1778693865360,65.85,79349.21,8.7,-0.00013,0.0,0.01593]
[1778693870395,65.85,79349.78,8.7,-0.00013,0.0,0.01592]
[1778693875432,65.85,79344.69,8.7,-0.00013,0.0,0.01606]
[1778693880467,65.85,79343.86,8.7,-0.00013,0.0,0.01608]
[1778693885502,65.85,79341.44,8.7,-0.00013,0.0,0.01615]
[1778693890541,65.85,79343.93,8.7,-0.00013,0.0,0.01608]
[1778693896583,65.85,79343.49,8.7,-0.00013,0.0,0.01609]
[1778693901619,65.85,79343.12,8.7,-0.00013,0.0,0.0161]
[1778693906653,65.85,79343.09,8.7,-0.00013,0.0,0.0161]
[1778693911688,65.85,79342.96,8.7,-0.00013,0.0,0.01597]
[1778693916723,65.85,79343.74,8.7,-0.00013,0.0,0.01595]
[1778693921758,65.85,79343.73,8.7,-0.00013,0.0,0.01595]
[1778693929814,65.85,79343.2,8.7,-0.00013,0.0,0.01597]
[1778693934849,65.85,79337.5,8.7,-0.00013,0.0,0.01612]
[1778693938878,65.85,79328.74,8.7,-0.00013,0.0,0.01637]
[1778693946939,65.85,79327.96,8.7,-0.00013,0.0,0.01639]
[1778693951974,65.85,79331.0,8.7,-0.00013,0.0,0.0163]
[1778693957009,65.85,79332.96,8.7,-0.00013,0.0,0.01625]
[1778693962044,65.85,79334.54,8.7,-0.00013,0.0,0.01621]
[1778693967079,65.85,79334.49,8.7,-0.00013,0.0,0.01621]
[1778693972114,65.85,79334.15,8.7,-0.00013,0.0,0.01608]
[1778693977149,65.85,79334.2,8.7,-0.00013,0.0,0.01608]
[1778693983193,65.85,79334.36,8.7,-0.00013,0.0,0.01608]
[1778693988226,65.85,79334.4,8.7,-0.00013,0.0,0.01608]
[1778693993261,65.85,79334.21,8.7,-0.00013,0.0,0.01608]
[1778693998296,65.85,79333.75,8.7,-0.00013,0.0,0.01609]
[1778694003331,65.85,79333.29,8.7,-0.00013,0.0,0.01611]
[1778694008366,65.85,79335.08,8.7,-0.00013,0.0,0.01606]
[1778694010380,65.85,79335.05,8.7,-0.00013,0.0,0.01606]
[1778694013404,65.85,79335.43,8.7,-0.00013,0.0,0.01605]
[1778694018439,65.85,79335.99,8.7,-0.00013,0.0,0.01603]
[1778694024481,65.85,79335.29,8.7,-0.00013,0.0,0.01605]
[1778694033544,65.85,79335.29,8.7,-0.00013,0.0,0.01592]
[1778694038582,65.85,79335.17,8.7,-0.00013,0.0,0.01592]
[1778694049660,65.85,79338.46,8.7,-0.00013,0.0,0.01583]
[1778694059730,65.85,79342.91,8.7,-0.00013,0.0,0.01571]
[1778694066779,65.85,79342.18,8.7,-0.00013,0.0,0.01573]
[1778694074835,65.85,79341.8,8.7,-0.00013,0.0,0.01574]
[1778694080919,65.85,79342.7,8.7,-0.00013,0.0,0.01572]
[1778694085954,65.85,79342.99,8.7,-0.00013,0.0,0.01571]
[1778694087799,65.85,79343.03,8.7,-0.00013,0.0,0.01571]
[1778694093003,65.85,79342.29,8.7,-0.00012,0.0,0.0156]
[1778694100052,65.85,79342.24,8.7,-0.00012,0.0,0.0156]
[1778694105087,65.85,79342.35,8.7,-0.00012,0.0,0.0156]
[1778694110123,65.85,79339.29,8.7,-0.00013,0.0,0.01568]
[1778694116165,65.85,79341.94,8.7,-0.00012,0.0,0.01561]
[1778694121200,65.85,79355.98,8.7,-0.00012,0.0,0.01523]
[1778694126235,65.85,79358.06,8.7,-0.00012,0.0,0.01518]
[1778694131270,65.85,79357.49,8.7,-0.00012,0.0,0.01519]
[1778694138319,65.85,79358.92,8.7,-0.00012,0.0,0.01516]
[1778694143354,65.85,79361.15,8.7,-0.00012,0.0,0.0151]
[1778694148389,65.85,79362.5,8.7,-0.00012,0.0,0.01506]
[1778694153424,65.85,79362.03,8.7,-0.00012,0.0,0.01495]
[1778694158459,65.85,79362.0,8.7,-0.00012,0.0,0.01495]
[1778694164504,65.85,79362.58,8.7,-0.00012,0.0,0.01494]
[1778694169539,65.85,79362.34,8.7,-0.00012,0.0,0.01494]
[1778694174574,65.85,79365.08,8.7,-0.00012,0.0,0.01487]
[1778694176588,65.85,79376.9,8.7,-0.00012,0.0,0.01457]
[1778694178786,65.85,79377.37,8.7,-0.00012,0.0,0.01456]
[1778694184644,65.85,79380.34,8.7,-0.00012,0.0,0.01448]
[1778694189679,65.85,79380.86,8.7,-0.00012,0.0,0.01447]
[1778694194714,65.85,79382.7,8.7,-0.00011,0.0,0.01442]
[1778694199750,65.85,79382.87,8.7,-0.00011,0.0,0.01442]
[1778694202770,65.85,79392.99,8.7,-0.00011,0.0,0.01417]
[1778694207805,65.85,79394.42,8.7,-0.00011,0.0,0.01413]
[1778694212840,65.85,79394.48,8.7,-0.00011,0.0,0.01401]
[1778694217875,65.85,79397.14,8.7,-0.00011,0.0,0.01395]
[1778694223917,65.85,79396.59,8.7,-0.00011,0.0,0.01396]
[1778694228952,65.85,79395.99,8.7,-0.00011,0.0,0.01398]
[1778694233987,65.85,79397.3,8.7,-0.00011,0.0,0.01395]
[1778694239022,65.85,79398.54,8.7,-0.00011,0.0,0.01392]
[1778694244057,65.85,79398.06,8.7,-0.00011,0.0,0.01393]
[1778694249092,65.85,79398.65,8.7,-0.00011,0.0,0.01391]
[1778694256141,65.85,79398.48,8.7,-0.00011,0.0,0.01392]
[1778694261177,65.85,79400.42,8.7,-0.00011,0.0,0.01387]
[1778694266214,65.85,79400.71,8.7,-0.00011,0.0,0.01386]
[1778694271249,65.85,79401.42,8.7,-0.00011,0.0,0.01373]
[1778694276284,65.85,79405.76,8.7,-0.00011,0.0,0.01362]
[1778694281324,65.85,79404.39,8.7,-0.00011,0.0,0.01366]
[1778694286360,65.85,79404.61,8.7,-0.00011,0.0,0.01365]
[1778694291395,65.85,79406.73,8.7,-0.00011,0.0,0.0136]
[1778694297437,65.85,79405.98,8.7,-0.00011,0.0,0.01362]
[1778694302473,65.85,79407.28,8.7,-0.00011,0.0,0.01359]
[1778694307507,65.85,79415.64,8.7,-0.00011,0.0,0.01339]
[1778694312542,65.85,79415.76,8.7,-0.00011,0.0,0.01339]
[1778694313549,65.85,79405.12,8.7,-0.00011,0.0,0.01364]
[1778694318683,65.85,79411.99,8.7,-0.00011,0.0,0.01348]
[1778694324627,65.85,79412.61,8.7,-0.00011,0.0,0.01346]
[1778694329661,65.85,79408.03,8.7,-0.00011,0.0,0.01357]
[1778694334696,65.85,79408.07,8.7,-0.00011,0.0,0.01345]
[1778694337719,65.85,79388.79,8.7,-0.00011,0.0,0.01391]
[1778694338726,65.85,79374.59,8.7,-0.00011,0.0,0.01426]
[1778694343761,65.85,79371.92,8.7,-0.00011,0.0,0.01433]
[1778694348796,65.85,79368.33,8.7,-0.00011,0.0,0.01442]
[1778694353831,65.85,79367.99,8.7,-0.00011,0.0,0.01443]
[1778694358866,65.85,79368.34,8.7,-0.00011,0.0,0.01442]
[1778694363901,65.85,79369.04,8.7,-0.00011,0.0,0.0144]
[1778694368936,65.85,79375.03,8.7,-0.00011,0.0,0.01425]
[1778694373971,65.85,79374.38,8.7,-0.00011,0.0,0.01427]
[1778694379006,65.85,79374.16,8.7,-0.00011,0.0,0.01427]
[1778694384045,65.85,79374.99,8.7,-0.00011,0.0,0.01425]
[1778694389080,65.85,79375.06,8.7,-0.00011,0.0,0.01425]
[1778694394115,65.85,79375.04,8.7,-0.00011,0.0,0.01413]
[1778694399150,65.85,79374.74,8.7,-0.00011,0.0,0.01414]
[1778694404185,65.85,79374.7,8.7,-0.00011,0.0,0.01414]
[1778694407206,65.85,79384.1,8.7,-0.00011,0.0,0.01391]
[1778694409220,65.85,79393.88,8.7,-0.00011,0.0,0.01367]
[1778694411603,65.85,79394.02,8.7,-0.00011,0.0,0.01367]
[1778694412430,65.85,79394.05,8.7,-0.00011,0.0,0.01367]
[1778694419291,65.85,79385.34,8.7,-0.00011,0.0,0.01388]
[1778694421306,65.85,79388.02,8.7,-0.00011,0.0,0.01381]
[1778694427347,65.85,79395.55,8.7,-0.00011,0.0,0.01363]
[1778694432382,65.85,79394.96,8.7,-0.00011,0.0,0.01365]
[1778694437417,65.85,79394.54,8.7,-0.00011,0.0,0.01366]
[1778694438693,65.85,79394.54,8.7,-0.00011,0.0,0.01366]
[1778694444467,65.85,79395.22,8.7,-0.00011,0.0,0.01364]
[1778694449502,65.85,79396.93,8.7,-0.00011,0.0,0.0136]
[1778694454537,65.85,79399.21,8.7,-0.00011,0.0,0.01343]
[1778694459576,65.85,79408.05,8.7,-0.0001,0.0,0.01323]
[1778694464611,65.85,79409.7,8.7,-0.0001,0.0,0.01319]
[1778694469646,65.85,79412.29,8.7,-0.0001,0.0,0.01313]
[1778694474681,65.85,79412.42,8.7,-0.0001,0.0,0.01313]
[1778694479716,65.85,79414.97,8.7,-0.0001,0.0,0.01307]
[1778694484753,65.85,79417.09,8.7,-0.0001,0.0,0.01302]
[1778694489786,65.85,79416.1,8.7,-0.0001,0.0,0.01304]
[1778694494821,65.85,79417.88,8.7,-0.0001,0.0,0.013]
[1778694499856,65.85,79416.86,8.7,-0.0001,0.0,0.01302]
[1778694501870,65.85,79427.08,8.7,-0.0001,0.0,0.01279]
[1778694506905,65.85,79425.94,8.7,-0.0001,0.0,0.01282]
[1778694509926,65.85,79415.36,8.7,-0.0001,0.0,0.01306]
[1778694514961,65.85,79405.13,8.7,-0.0001,0.0,0.01318]
[1778694522017,65.85,79402.64,8.7,-0.0001,0.0,0.01324]
[1778694527052,65.85,79402.13,8.7,-0.00011,0.0,0.01325]
[1778694532087,65.85,79402.19,8.7,-0.00011,0.0,0.01325]
[1778694541150,65.85,79395.59,8.7,-0.00011,0.0,0.0134]
[1778694546185,65.85,79397.08,8.7,-0.00011,0.0,0.01337]
[1778694551220,65.85,79405.52,8.7,-0.0001,0.0,0.01317]
[1778694556255,65.85,79407.61,8.7,-0.0001,0.0,0.01312]
[1778694561290,65.85,79417.41,8.7,-0.0001,0.0,0.0129]
[1778694566325,65.85,79425.84,8.7,-0.0001,0.0,0.01271]
[1778694571360,65.85,79425.7,8.7,-0.0001,0.0,0.0126]
[1778694576397,65.85,79426.37,8.7,-0.0001,0.0,0.01259]
[1778694581432,65.85,79429.9,8.7,-0.0001,0.0,0.01251]
[1778694586465,65.85,79429.19,8.7,-0.0001,0.0,0.01253]
[1778694591501,65.85,79431.9,8.7,-0.0001,0.0,0.01247]
[1778694596535,65.85,79434.5,8.7,-0.0001,0.0,0.01241]
[1778694601570,65.85,79434.14,8.7,-0.0001,0.0,0.01242]
[1778694606605,65.85,79435.42,8.7,-0.0001,0.0,0.01239]
[1778694609248,65.85,79447.08,8.7,-0.0001,0.0,0.01214]
[1778694610638,65.85,79469.99,8.7,-9e-05,0.0,0.01166]
[1778694615673,65.85,79478.01,8.7,-9e-05,0.0,0.01149]
[1778694620708,65.85,79479.09,8.7,-9e-05,0.0,0.01147]
[1778694625743,65.85,79477.9,8.7,-9e-05,0.0,0.0115]
[1778694630778,65.85,79482.68,8.7,-9e-05,0.0,0.0114]
[1778694636820,65.85,79483.3,8.7,-9e-05,0.0,0.01129]
[1778694641856,65.85,79484.17,8.7,-9e-05,0.0,0.01127]
[1778694646892,65.85,79484.12,8.7,-9e-05,0.0,0.01127]
[1778694651927,65.85,79479.78,8.7,-9e-05,0.0,0.01136]
[1778694655955,65.85,79469.19,8.7,-9e-05,0.0,0.01157]
[1778694664015,65.85,79466.31,8.7,-9e-05,0.0,0.01163]
[1778694670057,65.85,79466.6,8.7,-9e-05,0.0,0.01163]
[1778694676099,65.85,79467.31,8.7,-9e-05,0.0,0.01161]
[1778694681134,65.85,79467.03,8.7,-9e-05,0.0,0.01162]
[1778694685647,65.85,79468.33,8.7,-9e-05,0.0,0.01159]
[1778694686612,65.85,79455.96,8.7,-9e-05,0.0,0.01185]
[1778694692213,65.85,79461.63,8.7,-9e-05,0.0,0.01163]
[1778694697254,65.85,79473.17,8.7,-9e-05,0.0,0.01139]
[1778694702285,65.85,79474.1,8.7,-9e-05,0.0,0.01137]
[1778694703151,65.85,79474.1,8.7,-9e-05,0.0,0.01137]
[1778694708327,65.85,79467.51,8.7,-9e-05,0.0,0.01151]
[1778694713362,65.85,79464.3,8.7,-9e-05,0.0,0.01157]
[1778694718397,65.85,79459.92,8.7,-9e-05,0.0,0.01166]
[1778694723432,65.85,79459.67,8.7,-9e-05,0.0,0.01167]
[1778694728467,65.85,79459.41,8.7,-9e-05,0.0,0.01167]
[1778694733502,65.85,79460.55,8.7,-9e-05,0.0,0.01165]
[1778694738537,65.85,79461.05,8.7,-9e-05,0.0,0.01164]
[1778694743572,65.85,79463.64,8.7,-9e-05,0.0,0.01159]
[1778694748607,65.85,79463.91,8.7,-9e-05,0.0,0.01158]
[1778694753643,65.85,79466.28,8.7,-9e-05,0.0,0.01143]
[1778694759687,65.85,79466.5,8.7,-9e-05,0.0,0.01143]
[1778694764721,65.85,79465.73,8.7,-9e-05,0.0,0.01144]
[1778694769756,65.85,79465.66,8.7,-9e-05,0.0,0.01144]
[1778694775798,65.85,79464.25,8.7,-9e-05,0.0,0.01147]
[1778694780833,65.85,79459.3,8.7,-9e-05,0.0,0.01157]
[1778694785868,65.85,79462.42,8.7,-9e-05,0.0,0.01151]
[1778694790904,65.85,79461.65,8.7,-9e-05,0.0,0.01152]
[1778694796331,65.85,79461.82,8.7,-9e-05,0.0,0.01152]
[1778694797282,65.85,79462.04,8.7,-9e-05,0.0,0.01152]
[1778694802987,65.85,79460.53,8.7,-9e-05,0.0,0.01155]
[1778694808022,65.85,79459.77,8.7,-9e-05,0.0,0.01156]
[1778694810036,65.85,79449.93,8.7,-9e-05,0.0,0.01177]
[1778694815071,65.85,79449.65,8.7,-9e-05,0.0,0.01167]
[1778694820107,65.85,79454.23,8.7,-9e-05,0.0,0.01157]
[1778694825143,65.85,79451.3,8.7,-9e-05,0.0,0.01163]
[1778694830178,65.85,79451.15,8.7,-9e-05,0.0,0.01164]
[1778694835213,65.85,79451.74,8.7,-9e-05,0.0,0.01163]
[1778694840248,65.85,79452.16,8.7,-9e-05,0.0,0.01162]
[1778694845283,65.85,79442.66,8.7,-9e-05,0.0,0.01181]
[1778694850318,65.85,79443.66,8.7,-9e-05,0.0,0.01179]
[1778694855353,65.85,79443.33,8.7,-9e-05,0.0,0.0118]
[1778694860388,65.85,79441.69,8.7,-9e-05,0.0,0.01183]
[1778694865424,65.85,79442.88,8.7,-9e-05,0.0,0.01181]
[1778694870459,65.85,79443.84,8.7,-9e-05,0.0,0.01179]
[1778694875494,65.85,79444.34,8.7,-9e-05,0.0,0.01168]
[1778694880529,65.85,79444.66,8.7,-9e-05,0.0,0.01167]
[1778694885565,65.85,79450.36,8.7,-9e-05,0.0,0.01155]
[1778694890600,65.85,79449.62,8.7,-9e-05,0.0,0.01157]
[1778694895635,65.85,79449.02,8.7,-9e-05,0.0,0.01158]
[1778694900677,65.85,79443.18,8.7,-9e-05,0.0,0.0117]
[1778694905711,65.85,79448.45,8.7,-9e-05,0.0,0.01159]
[1778694910746,65.85,79449.03,8.7,-9e-05,0.0,0.01158]
[1778694915781,65.85,79449.09,8.7,-9e-05,0.0,0.01158]
[1778694920816,65.85,79448.29,8.7,-9e-05,0.0,0.01159]
[1778694925851,65.85,79455.04,8.7,-9e-05,0.0,0.01146]
[1778694930886,65.85,79458.89,8.7,-9e-05,0.0,0.01138]
[1778694931893,65.85,79471.94,8.7,-9e-05,0.0,0.01102]
[1778694936928,65.85,79465.01,8.7,-9e-05,0.0,0.01116]
[1778694937935,65.85,79453.91,8.7,-9e-05,0.0,0.01138]
[1778694942971,65.85,79452.06,8.7,-9e-05,0.0,0.01142]
[1778694948008,65.85,79450.29,8.7,-9e-05,0.0,0.01145]
[1778694953042,65.85,79451.79,8.7,-9e-05,0.0,0.01142]
[1778694960091,65.85,79448.63,8.7,-9e-05,0.0,0.01148]
[1778694965126,65.85,79447.01,8.7,-9e-05,0.0,0.01152]
[1778694970161,65.85,79448.75,8.7,-9e-05,0.0,0.01148]
[1778694975196,65.85,79450.5,8.7,-9e-05,0.0,0.01145]
[1778694980231,65.85,79450.54,8.7,-9e-05,0.0,0.01145]
[1778694985266,65.85,79451.29,8.7,-9e-05,0.0,0.01143]
[1778694989294,65.85,79441.63,8.7,-9e-05,0.0,0.01163]
[1778694995336,65.85,79441.28,8.7,-9e-05,0.0,0.01153]
[1778695000371,65.85,79434.04,8.7,-9e-05,0.0,0.01168]
[1778695005406,65.85,79434.43,8.7,-9e-05,0.0,0.01167]
[1778695010453,65.85,79430.67,8.7,-9e-05,0.0,0.01175]
[1778695015489,65.85,79430.09,8.7,-9e-05,0.0,0.01176]
[1778695020524,65.85,79429.84,8.7,-9e-05,0.0,0.01177]
[1778695022605,65.85,79429.25,8.7,-9e-05,0.0,0.01178]
[1778695023295,65.85,79429.8,8.7,-9e-05,0.0,0.01177]
[1778695028580,65.85,79429.4,8.7,-9e-05,0.0,0.01178]
[1778695033617,65.85,79429.5,8.7,-9e-05,0.0,0.01178]
[1778695037646,65.85,79444.08,8.7,-9e-05,0.0,0.01148]
[1778695043688,65.85,79450.59,8.7,-9e-05,0.0,0.01134]
[1778695048723,65.85,79451.98,8.7,-9e-05,0.0,0.01132]
[1778695053758,65.85,79451.63,8.7,-9e-05,0.0,0.01122]
[1778695058794,65.85,79457.68,8.7,-9e-05,0.0,0.0111]
[1778695063829,65.85,79458.05,8.7,-9e-05,0.0,0.0111]
[1778695068864,65.85,79456.58,8.7,-9e-05,0.0,0.01112]
[1778695074906,65.85,79457.31,8.7,-9e-05,0.0,0.01111]
[1778695079941,65.85,79456.3,8.7,-9e-05,0.0,0.01113]
[1778695084976,65.85,79462.8,8.7,-9e-05,0.0,0.011]
[1778695086990,65.85,79471.91,8.7,-9e-05,0.0,0.01083]
[1778695087997,65.85,79483.76,8.7,-8e-05,0.0,0.0106]
[1778695092025,65.85,79468.22,8.7,-9e-05,0.0,0.0109]
[1778695097060,65.85,79467.58,8.7,-9e-05,0.0,0.01091]
[1778695102095,65.85,79468.88,8.7,-9e-05,0.0,0.01088]
[1778695107130,65.85,79470.17,8.7,-9e-05,0.0,0.01086]
[1778695109777,65.85,79470.02,8.7,-9e-05,0.0,0.01086]
[1778695110586,65.85,79469.68,8.7,-9e-05,0.0,0.01087]
[1778695110793,65.85,79469.68,8.7,-9e-05,0.0,0.01087]
[1778695110854,65.85,79499.03,8.7,-8e-05,0.0,0.01031]
[1778695111166,65.85,79528.71,8.7,-8e-05,0.0,0.00969]
[1778695114196,65.85,79523.98,8.7,-8e-05,0.0,0.00977]
[1778695120044,65.85,79524.05,8.7,-8e-05,0.0,0.00977]
[1778695125262,65.85,79530.6,8.7,-8e-05,0.0,0.00966]
[1778695130298,65.85,79531.39,8.7,-8e-05,0.0,0.00965]
[1778695135332,65.85,79523.56,8.7,-8e-05,0.0,0.00978]
[1778695140367,65.85,79515.73,8.7,-8e-05,0.0,0.00992]
[1778695145402,65.85,79513.92,8.7,-8e-05,0.0,0.00995]
[1778695150437,65.85,79512.71,8.7,-8e-05,0.0,0.00997]
[1778695155472,65.85,79511.31,8.7,-8e-05,0.0,0.01]
[1778695160507,65.85,79511.12,8.7,-8e-05,0.0,0.01]
[1778695162521,65.85,79502.08,8.7,-8e-05,0.0,0.01017]
[1778695169570,65.85,79500.87,8.7,-8e-05,0.0,0.01019]
[1778695174605,65.85,79500.44,8.7,-8e-05,0.0,0.0101]
[1778695179640,65.85,79498.29,8.7,-8e-05,0.0,0.01014]
[1778695184675,65.85,79491.29,8.7,-8e-05,0.0,0.01027]
[1778695189710,65.85,79491.56,8.7,-8e-05,0.0,0.01027]
[1778695194746,65.85,79486.37,8.7,-8e-05,0.0,0.01036]
[1778695199807,65.85,79489.48,8.7,-8e-05,0.0,0.0103]
[1778695202828,65.85,79502.31,8.7,-8e-05,0.0,0.01007]
[1778695207863,65.85,79509.38,8.7,-8e-05,0.0,0.00994]
[1778695212898,65.85,79502.52,8.7,-8e-05,0.0,0.01007]
[1778695213905,65.85,79501.82,8.7,-8e-05,0.0,0.01008]
[1778695217933,65.85,79505.51,8.7,-8e-05,0.0,0.01001]
[1778695222968,65.85,79508.18,8.7,-8e-05,0.0,0.00996]
[1778695228005,65.85,79505.15,8.7,-8e-05,0.0,0.01002]
[1778695231024,65.85,79509.28,8.7,-8e-05,0.0,0.00986]
[1778695236059,65.85,79505.35,8.7,-8e-05,0.0,0.00993]
[1778695241094,65.85,79505.44,8.7,-8e-05,0.0,0.00992]
[1778695246129,65.85,79510.17,8.7,-8e-05,0.0,0.00984]
[1778695248143,65.85,79521.14,8.7,-8e-05,0.0,0.00965]
[1778695253178,65.85,79528.44,8.7,-7e-05,0.0,0.00952]
[1778695258213,65.85,79531.4,8.7,-7e-05,0.0,0.00947]
[1778695262241,65.85,79520.63,8.7,-8e-05,0.0,0.00966]
[1778695267276,65.85,79519.56,8.7,-8e-05,0.0,0.00968]
[1778695272313,65.85,79526.18,8.7,-7e-05,0.0,0.00956]
[1778695277348,65.85,79533.1,8.7,-7e-05,0.0,0.00944]
[1778695282383,65.85,79538.23,8.7,-7e-05,0.0,0.00936]
[1778695287418,65.85,79539.15,8.7,-7e-05,0.0,0.00934]
[1778695291446,65.85,79544.84,8.7,-7e-05,0.0,0.00916]
[1778695293705,65.85,79547.87,8.7,-7e-05,0.0,0.00911]
[1778695299502,65.85,79549.57,8.7,-7e-05,0.0,0.00908]
[1778695304537,65.85,79550.66,8.7,-7e-05,0.0,0.00906]
[1778695309572,65.85,79552.57,8.7,-7e-05,0.0,0.00903]
[1778695311586,65.85,79561.98,8.7,-7e-05,0.0,0.00888]
[1778695316621,65.85,79562.62,8.7,-7e-05,0.0,0.00887]
[1778695321656,65.85,79555.84,8.7,-7e-05,0.0,0.00898]
[1778695326693,65.85,79542.42,8.7,-7e-05,0.0,0.0092]
[1778695331728,65.85,79532.71,8.7,-7e-05,0.0,0.00936]
[1778695336763,65.85,79525.19,8.7,-7e-05,0.0,0.00949]
[1778695341798,65.85,79528.95,8.7,-7e-05,0.0,0.00943]
[1778695344819,65.85,79541.11,8.7,-7e-05,0.0,0.00922]
[1778695346159,65.85,79550.0,8.7,-7e-05,0.0,0.00908]
[1778695351868,65.85,79559.48,8.7,-7e-05,0.0,0.00884]
[1778695356903,65.85,79560.89,8.7,-7e-05,0.0,0.00882]
[1778695361938,65.85,79560.74,8.7,-7e-05,0.0,0.00882]
[1778695366974,65.85,79558.14,8.7,-7e-05,0.0,0.00886]
[1778695370597,65.85,79558.74,8.7,-7e-05,0.0,0.00885]
[1778695376039,65.85,79558.66,8.7,-7e-05,0.0,0.00885]
[1778695381075,65.85,79559.34,8.7,-7e-05,0.0,0.00884]
[1778695386110,65.85,79559.65,8.7,-7e-05,0.0,0.00884]
[1778695391145,65.85,79560.13,8.7,-7e-05,0.0,0.00883]
[1778695396181,65.85,79548.18,8.7,-7e-05,0.0,0.00902]
[1778695401216,65.85,79547.31,8.7,-7e-05,0.0,0.00904]
[1778695406251,65.85,79547.49,8.7,-7e-05,0.0,0.00903]
[1778695408265,65.85,79538.43,8.7,-7e-05,0.0,0.00918]
[1778695413300,65.85,79533.9,8.7,-7e-05,0.0,0.00917]
[1778695418335,65.85,79533.37,8.7,-7e-05,0.0,0.00918]
[1778695423370,65.85,79533.23,8.7,-7e-05,0.0,0.00918]
[1778695428405,65.85,79527.13,8.7,-7e-05,0.0,0.00929]
[1778695433446,65.85,79519.39,8.7,-7e-05,0.0,0.00942]
[1778695438482,65.85,79519.22,8.7,-7e-05,0.0,0.00942]
[1778695441503,65.85,79508.51,8.7,-8e-05,0.0,0.0096]
[1778695446538,65.85,79510.02,8.7,-8e-05,0.0,0.00958]
[1778695451573,65.85,79518.06,8.7,-7e-05,0.0,0.00944]
[1778695456608,65.85,79524.57,8.7,-7e-05,0.0,0.00933]
[1778695461647,65.85,79517.97,8.7,-7e-05,0.0,0.00944]
[1778695466682,65.85,79513.92,8.7,-7e-05,0.0,0.00951]
[1778695471717,65.85,79505.28,8.7,-8e-05,0.0,0.00957]
[1778695476753,65.85,79502.39,8.7,-8e-05,0.0,0.00962]
[1778695481792,65.85,79499.74,8.7,-8e-05,0.0,0.00967]
[1778695486823,65.85,79506.16,8.7,-7e-05,0.0,0.00956]
[1778695491861,65.85,79506.1,8.7,-7e-05,0.0,0.00956]
[1778695496898,65.85,79507.63,8.7,-7e-05,0.0,0.00953]
[1778695501930,65.85,79507.28,8.7,-7e-05,0.0,0.00954]
[1778695506253,65.85,79515.51,8.7,-7e-05,0.0,0.0094]
[1778695512000,65.85,79512.46,8.7,-7e-05,0.0,0.00945]
[1778695517035,65.85,79516.03,8.7,-7e-05,0.0,0.00939]
[1778695518579,65.85,79518.21,8.7,-7e-05,0.0,0.00935]
[1778695524085,65.85,79517.73,8.7,-7e-05,0.0,0.00936]
[1778695529120,65.85,79513.76,8.7,-7e-05,0.0,0.00943]
[1778695534155,65.85,79514.56,8.7,-7e-05,0.0,0.00933]
[1778695539190,65.85,79517.87,8.7,-7e-05,0.0,0.00927]
[1778695544225,65.85,79521.66,8.7,-7e-05,0.0,0.00921]
[1778695549260,65.85,79521.72,8.7,-7e-05,0.0,0.00921]
[1778695554297,65.85,79522.64,8.7,-7e-05,0.0,0.00919]
[1778695556309,65.85,79533.27,8.7,-7e-05,0.0,0.00902]
[1778695562351,65.85,79533.58,8.7,-7e-05,0.0,0.00901]
[1778695567386,65.85,79540.85,8.7,-7e-05,0.0,0.00889]
[1778695572437,65.85,79540.85,8.7,-7e-05,0.0,0.00889]
[1778695577477,65.85,79541.02,8.7,-7e-05,0.0,0.00889]
[1778695582512,65.85,79540.41,8.7,-7e-05,0.0,0.0089]
[1778695587547,65.85,79541.7,8.7,-7e-05,0.0,0.00888]
[1778695592582,65.85,79542.18,8.7,-7e-05,0.0,0.00879]
[1778695597621,65.85,79543.87,8.7,-7e-05,0.0,0.00876]
[1778695601648,65.85,79552.68,8.7,-7e-05,0.0,0.00862]
[1778695606683,65.85,79551.14,8.7,-7e-05,0.0,0.00865]
[1778695611722,65.85,79552.79,8.7,-7e-05,0.0,0.00862]
[1778695617764,65.85,79555.83,8.7,-7e-05,0.0,0.00857]
[1778695622801,65.85,79557.78,8.7,-7e-05,0.0,0.00854]
[1778695627836,65.85,79557.69,8.7,-7e-05,0.0,0.00855]
[1778695633603,65.85,79564.52,8.7,-7e-05,0.0,0.00844]
[1778695634404,65.85,79564.83,8.7,-7e-05,0.0,0.00844]
[1778695638913,65.85,79550.9,8.7,-7e-05,0.0,0.00865]
[1778695643948,65.85,79557.34,8.7,-7e-05,0.0,0.00855]
[1778695648984,65.85,79566.24,8.7,-7e-05,0.0,0.00841]
[1778695650903,65.85,79566.57,8.7,-7e-05,0.0,0.00841]
[1778695650998,65.85,79572.42,8.7,-6e-05,0.0,0.00824]
[1778695656034,65.85,79564.76,8.7,-7e-05,0.0,0.00836]
[1778695661069,65.85,79560.16,8.7,-7e-05,0.0,0.00843]
[1778695665097,65.85,79549.63,8.7,-7e-05,0.0,0.00859]
[1778695667111,65.85,79537.52,8.7,-7e-05,0.0,0.00878]
[1778695672146,65.85,79542.58,8.7,-7e-05,0.0,0.0087]
[1778695677181,65.85,79542.98,8.7,-7e-05,0.0,0.0087]
[1778695681209,65.85,79531.3,8.7,-7e-05,0.0,0.00888]
[1778695686244,65.85,79535.9,8.7,-7e-05,0.0,0.00881]
[1778695691279,65.85,79538.36,8.7,-7e-05,0.0,0.00877]
[1778695696315,65.85,79544.14,8.7,-7e-05,0.0,0.00868]
[1778695701349,65.85,79547.0,8.7,-7e-05,0.0,0.00863]
[1778695703316,65.85,79547.7,8.7,-7e-05,0.0,0.00862]
[1778695703699,65.85,79547.7,8.7,-7e-05,0.0,0.00862]
[1778695711419,65.85,79552.89,8.7,-7e-05,0.0,0.00846]
[1778695716454,65.85,79558.97,8.7,-7e-05,0.0,0.00837]
[1778695721489,65.85,79566.71,8.7,-6e-05,0.0,0.00825]
[1778695726524,65.85,79566.27,8.7,-6e-05,0.0,0.00826]
[1778695731559,65.85,79566.59,8.7,-6e-05,0.0,0.00825]
[1778695736595,65.85,79560.9,8.7,-6e-05,0.0,0.00834]
[1778695741629,65.85,79560.93,8.7,-6e-05,0.0,0.00834]
[1778695746664,65.85,79560.06,8.7,-7e-05,0.0,0.00835]
[1778695752706,65.85,79558.29,8.7,-7e-05,0.0,0.00838]
[1778695757741,65.85,79566.68,8.7,-6e-05,0.0,0.00825]
[1778695762776,65.85,79567.99,8.7,-6e-05,0.0,0.00823]
[1778695767811,65.85,79570.61,8.7,-6e-05,0.0,0.00819]
[1778695772846,65.85,79569.2,8.7,-6e-05,0.0,0.00814]
[1778695777881,65.85,79565.09,8.7,-6e-05,0.0,0.0082]
[1778695782917,65.85,79566.42,8.7,-6e-05,0.0,0.00818]
[1778695787951,65.85,79572.22,8.7,-6e-05,0.0,0.00809]
[1778695793993,65.85,79571.79,8.7,-6e-05,0.0,0.0081]
[1778695802054,65.85,79569.1,8.7,-6e-05,0.0,0.00814]
[1778695807089,65.85,79571.08,8.7,-6e-05,0.0,0.00811]
[1778695812124,65.85,79571.26,8.7,-6e-05,0.0,0.00811]
[1778695817159,65.85,79572.63,8.7,-6e-05,0.0,0.00809]
[1778695823201,65.85,79572.56,8.7,-6e-05,0.0,0.00809]
[1778695828236,65.85,79572.64,8.7,-6e-05,0.0,0.00809]
[1778695833271,65.85,79572.55,8.7,-6e-05,0.0,0.00801]
[1778695838306,65.85,79572.46,8.7,-6e-05,0.0,0.00801]
[1778695843341,65.85,79572.52,8.7,-6e-05,0.0,0.00801]
[1778695848376,65.85,79574.26,8.7,-6e-05,0.0,0.00799]
[1778695853411,65.85,79573.96,8.7,-6e-05,0.0,0.00799]
[1778695858446,65.85,79573.02,8.7,-6e-05,0.0,0.008]
[1778695863481,65.85,79569.43,8.7,-6e-05,0.0,0.00806]
[1778695872546,65.85,79570.39,8.7,-6e-05,0.0,0.00804]
[1778695877581,65.85,79572.78,8.7,-6e-05,0.0,0.00801]
[1778695882616,65.85,79572.83,8.7,-6e-05,0.0,0.00801]
[1778695887651,65.85,79577.92,8.7,-6e-05,0.0,0.00793]
[1778695892686,65.85,79579.03,8.7,-6e-05,0.0,0.00784]
[1778695897721,65.85,79579.22,8.7,-6e-05,0.0,0.00784]
[1778695902756,65.85,79580.99,8.7,-6e-05,0.0,0.00781]
[1778695908799,65.85,79581.58,8.7,-6e-05,0.0,0.00781]
[1778695913833,65.85,79581.45,8.7,-6e-05,0.0,0.00781]
[1778695918868,65.85,79583.0,8.7,-6e-05,0.0,0.00779]
[1778695923903,65.85,79582.46,8.7,-6e-05,0.0,0.00779]
[1778695929945,65.85,79581.18,8.7,-6e-05,0.0,0.00781]
[1778695934980,65.85,79580.52,8.7,-6e-05,0.0,0.00782]
[1778695940017,65.85,79581.16,8.7,-6e-05,0.0,0.00781]
[1778695945053,65.85,79580.84,8.7,-6e-05,0.0,0.00782]
[1778695950088,65.85,79581.78,8.7,-6e-05,0.0,0.0078]
[1778695955124,65.85,79581.62,8.7,-6e-05,0.0,0.00773]
[1778695961166,65.85,79583.68,8.7,-6e-05,0.0,0.0077]
[1778695966201,65.85,79590.62,8.7,-6e-05,0.0,0.0076]
[1778695971237,65.85,79590.81,8.7,-6e-05,0.0,0.0076]
[1778695976271,65.85,79587.03,8.7,-6e-05,0.0,0.00765]
[1778695978290,65.85,79569.39,8.7,-6e-05,0.0,0.00791]
[1778695983331,65.85,79562.65,8.7,-6e-05,0.0,0.00801]
[1778695988366,65.85,79568.92,8.7,-6e-05,0.0,0.00791]
[1778695993401,65.85,79568.63,8.7,-6e-05,0.0,0.00792]
[1778695998437,65.85,79568.41,8.7,-6e-05,0.0,0.00792]
[1778696003472,65.85,79563.01,8.7,-6e-05,0.0,0.008]
[1778696008508,65.85,79565.76,8.7,-6e-05,0.0,0.00796]
[1778696011529,65.85,79574.15,8.7,-6e-05,0.0,0.00776]
[1778696016564,65.85,79573.61,8.7,-6e-05,0.0,0.00777]
[1778696021599,65.85,79577.8,8.7,-6e-05,0.0,0.00771]
[1778696026634,65.85,79579.75,8.7,-6e-05,0.0,0.00768]
[1778696031669,65.85,79579.5,8.7,-6e-05,0.0,0.00769]
[1778696036704,65.85,79583.5,8.7,-6e-05,0.0,0.00763]
[1778696041739,65.85,79580.21,8.7,-6e-05,0.0,0.00768]
[1778696046774,65.85,79581.1,8.7,-6e-05,0.0,0.00767]
[1778696051809,65.85,79581.18,8.7,-6e-05,0.0,0.00766]
[1778696056844,65.85,79581.35,8.7,-6e-05,0.0,0.00766]
[1778696061879,65.85,79581.76,8.7,-6e-05,0.0,0.00766]
[1778696066914,65.85,79583.68,8.7,-6e-05,0.0,0.00763]
[1778696071949,65.85,79582.82,8.7,-6e-05,0.0,0.00757]
[1778696076985,65.85,79582.47,8.7,-6e-05,0.0,0.00757]
[1778696082020,65.85,79583.0,8.7,-6e-05,0.0,0.00757]
[1778696087055,65.85,79582.18,8.7,-6e-05,0.0,0.00758]
[1778696092090,65.85,79584.65,8.7,-6e-05,0.0,0.00754]
[1778696097125,65.85,79584.08,8.7,-6e-05,0.0,0.00755]
[1778696102160,65.85,79586.9,8.7,-6e-05,0.0,0.00751]
[1778696106200,65.85,79595.94,8.7,-6e-05,0.0,0.00739]
[1778696111235,65.85,79602.42,8.7,-6e-05,0.0,0.0073]
[1778696116271,65.85,79605.41,8.7,-6e-05,0.0,0.00726]
[1778696121306,65.85,79603.16,8.7,-6e-05,0.0,0.00729]
[1778696126341,65.85,79607.96,8.7,-6e-05,0.0,0.00723]
[1778696131411,65.85,79607.97,8.7,-6e-05,0.0,0.00716]
[1778696136446,65.85,79609.81,8.7,-6e-05,0.0,0.00713]
[1778696142488,65.85,79606.05,8.7,-6e-05,0.0,0.00718]
[1778696147523,65.85,79605.69,8.7,-6e-05,0.0,0.00719]
[1778696152558,65.85,79604.4,8.7,-6e-05,0.0,0.0072]
[1778696154572,65.85,79591.94,8.7,-6e-05,0.0,0.00737]
[1778696160614,65.85,79593.08,8.7,-6e-05,0.0,0.00736]
[1778696165649,65.85,79592.72,8.7,-6e-05,0.0,0.00736]
[1778696171691,65.85,79594.4,8.7,-6e-05,0.0,0.00734]
[1778696179747,65.85,79594.44,8.7,-6e-05,0.0,0.00734]
[1778696184782,65.85,79594.4,8.7,-6e-05,0.0,0.00734]
[1778696189817,65.85,79594.4,8.7,-6e-05,0.0,0.00734]
[1778696194852,65.85,79594.46,8.7,-6e-05,0.0,0.00727]
[1778696199887,65.85,79594.53,8.7,-6e-05,0.0,0.00727]
[1778696204922,65.85,79594.73,8.7,-6e-05,0.0,0.00726]
[1778696209957,65.85,79594.57,8.7,-6e-05,0.0,0.00727]
[1778696217006,65.85,79594.42,8.7,-6e-05,0.0,0.00727]
[1778696222044,65.85,79595.34,8.7,-6e-05,0.0,0.00726]
[1778696224058,65.85,79581.0,8.7,-6e-05,0.0,0.00745]
[1778696229093,65.85,79581.0,8.7,-6e-05,0.0,0.00745]
[1778696234128,65.85,79581.81,8.7,-6e-05,0.0,0.00744]
[1778696239163,65.85,79562.22,8.7,-6e-05,0.0,0.00771]
[1778696242185,65.85,79548.65,8.7,-6e-05,0.0,0.00791]
[1778696244603,65.85,79542.3,8.7,-6e-05,0.0,0.008]
[1778696245366,65.85,79543.22,8.7,-6e-05,0.0,0.00799]
[1778696251248,65.85,79538.86,8.7,-6e-05,0.0,0.00798]
[1778696256283,65.85,79536.77,8.7,-6e-05,0.0,0.00801]
[1778696261318,65.85,79539.55,8.7,-6e-05,0.0,0.00797]
[1778696266353,65.85,79555.12,8.7,-6e-05,0.0,0.00774]
[1778696271388,65.85,79559.35,8.7,-6e-05,0.0,0.00768]
[1778696276424,65.85,79562.2,8.7,-6e-05,0.0,0.00764]
[1778696281458,65.85,79565.96,8.7,-6e-05,0.0,0.00759]
[1778696285486,65.85,79555.9,8.7,-6e-05,0.0,0.00773]
[1778696290522,65.85,79555.77,8.7,-6e-05,0.0,0.00773]
[1778696295557,65.85,79555.64,8.7,-6e-05,0.0,0.00773]
[1778696300592,65.85,79555.63,8.7,-6e-05,0.0,0.00773]
[1778696305627,65.85,79555.56,8.7,-6e-05,0.0,0.00773]
[1778696310662,65.85,79555.63,8.7,-6e-05,0.0,0.00773]
[1778696315699,65.85,79555.67,8.7,-6e-05,0.0,0.00766]
[1778696320735,65.85,79555.94,8.7,-6e-05,0.0,0.00766]
[1778696322748,65.85,79568.13,8.7,-6e-05,0.0,0.00749]
[1778696327783,65.85,79570.7,8.7,-6e-05,0.0,0.00745]
[1778696332818,65.85,79577.18,8.7,-6e-05,0.0,0.00736]
[1778696337853,65.85,79579.66,8.7,-6e-05,0.0,0.00733]
[1778696342888,65.85,79584.1,8.7,-6e-05,0.0,0.00727]
[1778696347923,65.85,79583.77,8.7,-6e-05,0.0,0.00727]
[1778696352958,65.85,79589.37,8.7,-6e-05,0.0,0.0072]
[1778696357993,65.85,79593.31,8.7,-6e-05,0.0,0.00714]
[1778696363029,65.85,79595.19,8.7,-6e-05,0.0,0.00712]
[1778696368064,65.85,79595.31,8.7,-6e-05,0.0,0.00712]
[1778696373099,65.85,79596.74,8.7,-5e-05,0.0,0.00703]
[1778696378134,65.85,79599.91,8.7,-5e-05,0.0,0.00699]
[1778696383170,65.85,79601.03,8.7,-5e-05,0.0,0.00697]
[1778696388205,65.85,79608.11,8.7,-5e-05,0.0,0.00688]
[1778696393240,65.85,79609.08,8.7,-5e-05,0.0,0.00687]
[1778696395819,65.85,79610.69,8.7,-5e-05,0.0,0.00685]
[1778696396085,65.85,79610.69,8.7,-5e-05,0.0,0.00685]
[1778696396277,65.85,79663.87,8.7,-5e-05,0.0,0.0062]
[1778696396623,65.85,79663.87,8.7,-5e-05,0.0,0.0062]
[1778696397289,65.85,79691.45,8.7,-5e-05,0.0,0.00589]
[1778696398897,65.85,79695.89,8.7,-4e-05,0.0,0.00584]
[1778696404336,65.85,79697.29,8.7,-4e-05,0.0,0.00583]
[1778696409371,65.85,79697.3,8.7,-4e-05,0.0,0.00583]
[1778696414406,65.85,79703.35,8.7,-4e-05,0.0,0.00576]
[1778696419441,65.85,79706.54,8.7,-4e-05,0.0,0.00573]
[1778696424477,65.85,79709.82,8.7,-4e-05,0.0,0.00569]
[1778696429511,65.85,79698.98,8.7,-4e-05,0.0,0.00581]
[1778696433539,65.85,79703.08,8.7,-4e-05,0.0,0.00571]
[1778696438574,65.85,79710.97,8.7,-4e-05,0.0,0.00562]
[1778696443609,65.85,79707.58,8.7,-4e-05,0.0,0.00566]
[1778696447635,65.85,79707.5,8.7,-4e-05,0.0,0.00566]
[1778696448653,65.85,79723.62,8.7,-4e-05,0.0,0.00549]
[1778696449944,65.85,79723.62,8.7,-4e-05,0.0,0.00549]
[1778696453784,65.85,79727.5,8.7,-4e-05,0.0,0.00545]
[1778696455967,65.85,79730.05,8.7,-4e-05,0.0,0.00542]
[1778696461744,65.85,79729.53,8.7,-4e-05,0.0,0.00543]
[1778696463163,65.85,79729.53,8.7,-4e-05,0.0,0.00543]
[1778696463183,65.85,79739.45,8.7,-4e-05,0.0,0.00533]
[1778696463776,65.85,79761.39,8.7,-4e-05,0.0,0.00511]
[1778696465446,65.85,79761.39,8.7,-4e-05,0.0,0.00511]
[1778696466086,65.85,79768.66,8.7,-4e-05,0.0,0.00504]
[1778696467461,65.85,79769.06,8.7,-4e-05,0.0,0.00504]
[1778696469041,65.85,79763.4,8.7,-4e-05,0.0,0.00509]
[1778696470475,65.85,79763.37,8.7,-4e-05,0.0,0.00509]
[1778696475860,65.85,79755.0,8.7,-4e-05,0.0,0.00517]
[1778696480895,65.85,79758.81,8.7,-4e-05,0.0,0.00514]
[1778696485930,65.85,79765.97,8.7,-4e-05,0.0,0.00507]
[1778696490965,65.85,79769.31,8.7,-4e-05,0.0,0.00504]
[1778696496000,65.85,79766.33,8.7,-4e-05,0.0,0.00501]
[1778696499281,65.85,79761.95,8.7,-4e-05,0.0,0.00506]
[1778696505070,65.85,79759.91,8.7,-4e-05,0.0,0.00508]
[1778696506231,65.85,79759.91,8.7,-4e-05,0.0,0.00508]
[1778696512120,65.85,79763.07,8.7,-4e-05,0.0,0.00505]
[1778696514134,65.85,79774.13,8.7,-4e-05,0.0,0.00494]
[1778696516148,65.85,79763.6,8.7,-4e-05,0.0,0.00504]
[1778696521183,65.85,79756.63,8.7,-4e-05,0.0,0.00511]
[1778696526218,65.85,79752.42,8.7,-4e-05,0.0,0.00515]
[1778696531253,65.85,79751.82,8.7,-4e-05,0.0,0.00515]
[1778696536289,65.85,79749.36,8.7,-4e-05,0.0,0.00518]
[1778696541324,65.85,79748.64,8.7,-4e-05,0.0,0.00518]
[1778696545352,65.85,79736.68,8.7,-4e-05,0.0,0.0053]
[1778696548373,65.85,79725.31,8.7,-4e-05,0.0,0.00542]
[1778696553408,65.85,79719.8,8.7,-4e-05,0.0,0.00542]
[1778696558443,65.85,79720.54,8.7,-4e-05,0.0,0.00541]
[1778696563478,65.85,79714.69,8.7,-4e-05,0.0,0.00547]
[1778696566500,65.85,79705.22,8.7,-4e-05,0.0,0.00557]
[1778696571535,65.85,79700.19,8.7,-4e-05,0.0,0.00563]
[1778696576570,65.85,79705.38,8.7,-4e-05,0.0,0.00557]
[1778696581605,65.85,79711.83,8.7,-4e-05,0.0,0.0055]
[1778696586640,65.85,79720.73,8.7,-4e-05,0.0,0.00541]
[1778696589661,65.85,79730.64,8.7,-4e-05,0.0,0.00531]
[1778696594697,65.85,79739.47,8.7,-4e-05,0.0,0.00522]
[1778696597718,65.85,79730.12,8.7,-4e-05,0.0,0.00532]
[1778696602753,65.85,79722.27,8.7,-4e-05,0.0,0.0054]
[1778696607788,65.85,79722.4,8.7,-4e-05,0.0,0.00539]
[1778696613830,65.85,79723.03,8.7,-4e-05,0.0,0.00533]
[1778696618865,65.85,79723.81,8.7,-4e-05,0.0,0.00533]
[1778696623900,65.85,79727.99,8.7,-4e-05,0.0,0.00528]
[1778696628935,65.85,79730.56,8.7,-4e-05,0.0,0.00526]
[1778696633970,65.85,79736.07,8.7,-4e-05,0.0,0.0052]
[1778696635984,65.85,79749.02,8.7,-4e-05,0.0,0.00508]
[1778696641022,65.85,79750.82,8.7,-4e-05,0.0,0.00506]
[1778696646057,65.85,79743.9,8.7,-4e-05,0.0,0.00513]
[1778696651092,65.85,79745.66,8.7,-4e-05,0.0,0.00511]
[1778696656127,65.85,79746.02,8.7,-4e-05,0.0,0.00511]
[1778696661162,65.85,79745.93,8.7,-4e-05,0.0,0.00511]
[1778696666197,65.85,79745.99,8.7,-4e-05,0.0,0.00511]
[1778696671232,65.85,79747.12,8.7,-4e-05,0.0,0.00504]
[1778696677274,65.85,79746.94,8.7,-4e-05,0.0,0.00505]
[1778696682309,65.85,79748.66,8.7,-4e-05,0.0,0.00503]
[1778696687344,65.85,79746.87,8.7,-4e-05,0.0,0.00505]
[1778696692379,65.85,79742.43,8.7,-4e-05,0.0,0.00509]
[1778696697414,65.85,79746.52,8.7,-4e-05,0.0,0.00505]
[1778696702452,65.85,79749.41,8.7,-4e-05,0.0,0.00502]
[1778696708495,65.85,79753.38,8.7,-4e-05,0.0,0.00498]
[1778696713530,65.85,79757.07,8.7,-4e-05,0.0,0.00495]
[1778696718565,65.85,79757.16,8.7,-4e-05,0.0,0.00495]
[1778696723600,65.85,79757.34,8.7,-4e-05,0.0,0.00495]
[1778696728635,65.85,79756.56,8.7,-4e-05,0.0,0.00495]
[1778696731656,65.85,79760.64,8.7,-4e-05,0.0,0.00487]
[1778696736694,65.85,79757.99,8.7,-4e-05,0.0,0.00489]
[1778696741729,65.85,79751.74,8.7,-4e-05,0.0,0.00495]
[1778696746764,65.85,79747.3,8.7,-4e-05,0.0,0.00499]
[1778696748778,65.85,79733.86,8.7,-4e-05,0.0,0.00512]
[1778696753813,65.85,79734.45,8.7,-4e-05,0.0,0.00512]
[1778696758848,65.85,79735.04,8.7,-4e-05,0.0,0.00511]
[1778696763883,65.85,79739.63,8.7,-4e-05,0.0,0.00507]
[1778696769925,65.85,79743.81,8.7,-4e-05,0.0,0.00503]
[1778696774960,65.85,79741.56,8.7,-4e-05,0.0,0.00505]
[1778696781002,65.85,79742.02,8.7,-4e-05,0.0,0.00504]
[1778696787044,65.85,79742.07,8.7,-4e-05,0.0,0.00504]
[1778696792079,65.85,79744.84,8.7,-4e-05,0.0,0.00496]
[1778696797114,65.85,79747.57,8.7,-4e-05,0.0,0.00494]
[1778696802152,65.85,79749.89,8.7,-4e-05,0.0,0.00492]
[1778696807187,65.85,79749.13,8.7,-4e-05,0.0,0.00492]
[1778696812222,65.85,79748.55,8.7,-4e-05,0.0,0.00493]
[1778696817257,65.85,79748.61,8.7,-4e-05,0.0,0.00493]
[1778696822292,65.85,79743.53,8.7,-4e-05,0.0,0.00498]
[1778696827327,65.85,79739.91,8.7,-4e-05,0.0,0.00501]
[1778696832362,65.85,79738.46,8.7,-4e-05,0.0,0.00503]
[1778696837398,65.85,79739.02,8.7,-4e-05,0.0,0.00502]
[1778696838280,65.85,79739.02,8.7,-4e-05,0.0,0.00502]
[1778696844741,65.85,79738.04,8.7,-4e-05,0.0,0.00503]
[1778696850494,65.85,79737.04,8.7,-4e-05,0.0,0.00504]
[1778696855604,65.85,79738.34,8.7,-4e-05,0.0,0.00498]
[1778696856687,65.85,79738.34,8.7,-4e-05,0.0,0.00498]
[1778696862578,65.85,79725.71,8.7,-4e-05,0.0,0.0051]
[1778696867614,65.85,79723.5,8.7,-4e-05,0.0,0.00512]
[1778696872649,65.85,79719.97,8.7,-4e-05,0.0,0.00515]
[1778696877684,65.85,79719.75,8.7,-4e-05,0.0,0.00515]
[1778696882719,65.85,79723.72,8.7,-4e-05,0.0,0.00512]
[1778696887758,65.85,79724.81,8.7,-4e-05,0.0,0.00511]
[1778696893799,65.85,79724.21,8.7,-4e-05,0.0,0.00511]
[1778696898834,65.85,79726.76,8.7,-4e-05,0.0,0.00509]
[1778696903869,65.85,79723.25,8.7,-4e-05,0.0,0.00512]
[1778696908904,65.85,79723.33,8.7,-4e-05,0.0,0.00512]
[1778696913939,65.85,79724.66,8.7,-4e-05,0.0,0.00505]
[1778696918975,65.85,79725.33,8.7,-4e-05,0.0,0.00505]
[1778696924011,65.85,79729.84,8.7,-4e-05,0.0,0.00501]
[1778696927030,65.85,79739.88,8.7,-4e-05,0.0,0.00491]
[1778696932065,65.85,79745.92,8.7,-4e-05,0.0,0.00485]
[1778696940121,65.85,79747.26,8.7,-4e-05,0.0,0.00484]
[1778696946163,65.85,79747.66,8.7,-4e-05,0.0,0.00484]
[1778696951198,65.85,79747.49,8.7,-4e-05,0.0,0.00484]
[1778696956233,65.85,79747.58,8.7,-4e-05,0.0,0.00484]
[1778696961268,65.85,79749.41,8.7,-4e-05,0.0,0.00482]
[1778696966303,65.85,79746.6,8.7,-4e-05,0.0,0.00485]
[1778696969325,65.85,79736.94,8.7,-4e-05,0.0,0.00494]
[1778696974360,65.85,79722.81,8.7,-4e-05,0.0,0.00502]
[1778696978388,65.85,79739.19,8.7,-4e-05,0.0,0.00487]
[1778696984430,65.85,79742.94,8.7,-4e-05,0.0,0.00483]
[1778696988657,65.85,79741.8,8.7,-4e-05,0.0,0.00484]
[1778696995294,65.85,79742.25,8.7,-4e-05,0.0,0.00484]
[1778697003563,65.85,79742.86,8.7,-4e-05,0.0,0.00483]
[1778697008598,65.85,79746.85,8.7,-4e-05,0.0,0.0048]
[1778697013633,65.85,79754.08,8.7,-4e-05,0.0,0.00473]
[1778697018669,65.85,79755.17,8.7,-4e-05,0.0,0.00472]
[1778697023708,65.85,79759.46,8.7,-4e-05,0.0,0.00468]
[1778697028743,65.85,79759.7,8.7,-4e-05,0.0,0.00468]
[1778697033778,65.85,79759.47,8.7,-4e-05,0.0,0.00463]
[1778697038813,65.85,79759.25,8.7,-4e-05,0.0,0.00464]
[1778697043849,65.85,79759.19,8.7,-4e-05,0.0,0.00464]
[1778697045863,65.85,79745.61,8.7,-4e-05,0.0,0.00476]
[1778697050898,65.85,79745.64,8.7,-4e-05,0.0,0.00476]
[1778697056940,65.85,79745.13,8.7,-4e-05,0.0,0.00476]
[1778697061975,65.85,79744.98,8.7,-4e-05,0.0,0.00476]
[1778697068017,65.85,79745.21,8.7,-4e-05,0.0,0.00476]
[1778697073052,65.85,79746.67,8.7,-4e-05,0.0,0.00475]
[1778697075066,65.85,79758.36,8.7,-4e-05,0.0,0.00464]
[1778697080101,65.85,79748.49,8.7,-4e-05,0.0,0.00473]
[1778697085136,65.85,79742.8,8.7,-4e-05,0.0,0.00478]
[1778697086143,65.85,79733.63,8.7,-4e-05,0.0,0.00487]
[1778697087150,65.85,79724.8,8.7,-4e-05,0.0,0.00495]
[1778697092188,65.85,79724.66,8.7,-4e-05,0.0,0.0049]
[1778697097223,65.85,79712.39,8.7,-4e-05,0.0,0.00502]
[1778697102262,65.85,79705.56,8.7,-4e-05,0.0,0.00508]
[1778697106290,65.85,79695.53,8.7,-4e-05,0.0,0.00518]
[1778697111325,65.85,79694.6,8.7,-4e-05,0.0,0.00519]
[1778697116360,65.85,79694.25,8.7,-4e-05,0.0,0.0052]
[1778697121395,65.85,79691.18,8.7,-4e-05,0.0,0.00523]
[1778697126430,65.85,79690.37,8.7,-4e-05,0.0,0.00523]
[1778697129451,65.85,79672.55,8.7,-4e-05,0.0,0.00541]
[1778697134486,65.85,79665.72,8.7,-4e-05,0.0,0.00548]
[1778697138525,65.85,79656.81,8.7,-4e-05,0.0,0.00558]
[1778697143560,65.85,79656.02,8.7,-4e-05,0.0,0.00559]
[1778697146581,65.85,79664.67,8.7,-4e-05,0.0,0.0055]
[1778697149604,65.85,79679.33,8.7,-4e-05,0.0,0.00534]
[1778697154639,65.85,79680.87,8.7,-4e-05,0.0,0.00528]
[1778697159674,65.85,79680.36,8.7,-4e-05,0.0,0.00528]
[1778697164709,65.85,79680.67,8.7,-4e-05,0.0,0.00528]
[1778697169744,65.85,79680.55,8.7,-4e-05,0.0,0.00528]
[1778697171759,65.85,79692.0,8.7,-4e-05,0.0,0.00516]
[1778697178807,65.85,79697.21,8.7,-4e-05,0.0,0.00511]
[1778697183843,65.85,79697.84,8.7,-4e-05,0.0,0.00511]
[1778697188877,65.85,79700.15,8.7,-4e-05,0.0,0.00508]
[1778697194919,65.85,79700.5,8.7,-4e-05,0.0,0.00508]
[1778697199954,65.85,79710.11,8.7,-4e-05,0.0,0.00499]
[1778697204989,65.85,79707.76,8.7,-4e-05,0.0,0.00501]
[1778697210026,65.85,79707.24,8.7,-4e-05,0.0,0.00502]
[1778697216068,65.85,79707.93,8.7,-4e-05,0.0,0.00496]
[1778697221103,65.85,79707.08,8.7,-4e-05,0.0,0.00497]
[1778697226138,65.85,79706.04,8.7,-4e-05,0.0,0.00498]
[1778697232180,65.85,79706.1,8.7,-4e-05,0.0,0.00498]
[1778697237215,65.85,79698.05,8.7,-4e-05,0.0,0.00505]
[1778697242250,65.85,79687.96,8.7,-4e-05,0.0,0.00515]
[1778697247285,65.85,79689.27,8.7,-4e-05,0.0,0.00514]
[1778697252321,65.85,79688.27,8.7,-4e-05,0.0,0.00515]
[1778697257356,65.85,79688.36,8.7,-4e-05,0.0,0.00515]
[1778697262391,65.85,79697.86,8.7,-4e-05,0.0,0.00506]
[1778697267426,65.85,79697.03,8.7,-4e-05,0.0,0.00506]
[1778697269440,65.85,79680.34,8.7,-4e-05,0.0,0.00523]
[1778697274475,65.85,79680.84,8.7,-4e-05,0.0,0.00517]
[1778697279510,65.85,79683.55,8.7,-4e-05,0.0,0.00514]
[1778697285552,65.85,79683.15,8.7,-4e-05,0.0,0.00515]
[1778697293608,65.85,79684.72,8.7,-4e-05,0.0,0.00513]
[1778697294615,65.85,79694.05,8.7,-4e-05,0.0,0.00504]
[1778697299650,65.85,79700.04,8.7,-4e-05,0.0,0.00498]
[1778697304685,65.85,79699.33,8.7,-4e-05,0.0,0.00499]
[1778697310727,65.85,79704.96,8.7,-4e-05,0.0,0.00494]
[1778697315762,65.85,79709.16,8.7,-4e-05,0.0,0.0049]
[1778697321804,65.85,79712.11,8.7,-4e-05,0.0,0.00487]
[1778697326839,65.85,79716.28,8.7,-4e-05,0.0,0.00483]
[1778697331874,65.85,79716.54,8.7,-4e-05,0.0,0.00478]
[1778697336909,65.85,79717.71,8.7,-4e-05,0.0,0.00477]
[1778697341944,65.85,79718.15,8.7,-4e-05,0.0,0.00476]
[1778697346979,65.85,79718.93,8.7,-4e-05,0.0,0.00476]
[1778697352015,65.85,79719.95,8.7,-4e-05,0.0,0.00475]
[1778697357050,65.85,79718.6,8.7,-4e-05,0.0,0.00476]
[1778697362086,65.85,79714.39,8.7,-4e-05,0.0,0.0048]
[1778697368128,65.85,79718.65,8.7,-4e-05,0.0,0.00476]
[1778697373165,65.85,79715.57,8.7,-4e-05,0.0,0.00479]
[1778697378200,65.85,79711.39,8.7,-4e-05,0.0,0.00483]
[1778697382228,65.85,79701.3,8.7,-4e-05,0.0,0.00492]
[1778697387263,65.85,79699.77,8.7,-4e-05,0.0,0.00493]
[1778697392298,65.85,79696.5,8.7,-4e-05,0.0,0.00491]
[1778697397333,65.85,79696.28,8.7,-4e-05,0.0,0.00492]
[1778697402368,65.85,79694.47,8.7,-4e-05,0.0,0.00493]
[1778697407403,65.85,79694.3,8.7,-4e-05,0.0,0.00494]
[1778697412438,65.85,79690.36,8.7,-4e-05,0.0,0.00497]
[1778697417473,65.85,79690.26,8.7,-4e-05,0.0,0.00497]
[1778697422508,65.85,79686.25,8.7,-4e-05,0.0,0.00501]
[1778697427544,65.85,79691.51,8.7,-4e-05,0.0,0.00496]
[1778697432580,65.85,79692.14,8.7,-4e-05,0.0,0.00496]
[1778697437615,65.85,79693.32,8.7,-4e-05,0.0,0.00494]
[1778697442650,65.85,79691.69,8.7,-4e-05,0.0,0.00496]
[1778697447685,65.85,79700.36,8.7,-4e-05,0.0,0.00488]
[1778697451713,65.85,79703.6,8.7,-4e-05,0.0,0.0048]
[1778697457755,65.85,79709.19,8.7,-4e-05,0.0,0.00475]
[1778697462790,65.85,79708.63,8.7,-4e-05,0.0,0.00475]
[1778697464804,65.85,79697.06,8.7,-4e-05,0.0,0.00486]
[1778697466607,65.85,79697.13,8.7,-4e-05,0.0,0.00486]
[1778697467675,65.85,79697.35,8.7,-4e-05,0.0,0.00486]
[1778697472860,65.85,79703.7,8.7,-4e-05,0.0,0.0048]
[1778697477895,65.85,79704.9,8.7,-4e-05,0.0,0.00479]
[1778697482930,65.85,79706.31,8.7,-4e-05,0.0,0.00477]
[1778697487965,65.85,79706.84,8.7,-4e-05,0.0,0.00477]
[1778697493001,65.85,79710.08,8.7,-4e-05,0.0,0.00474]
[1778697500049,65.85,79709.79,8.7,-4e-05,0.0,0.00474]
[1778697505084,65.85,79709.79,8.7,-4e-05,0.0,0.00474]
[1778697508105,65.85,79721.52,8.7,-4e-05,0.0,0.00464]
[1778697513140,65.85,79722.2,8.7,-4e-05,0.0,0.00458]
[1778697517339,65.85,79722.17,8.7,-4e-05,0.0,0.00458]
[1778697526236,65.85,79723.76,8.7,-3e-05,0.0,0.00457]
[1778697531269,65.85,79724.04,8.7,-3e-05,0.0,0.00457]
[1778697532524,65.85,79724.04,8.7,-3e-05,0.0,0.00457]
[1778697533283,65.85,79710.19,8.7,-4e-05,0.0,0.00469]
[1778697534272,65.85,79710.19,8.7,-4e-05,0.0,0.00469]
[1778697540332,65.85,79702.69,8.7,-4e-05,0.0,0.00476]
[1778697546374,65.85,79709.46,8.7,-4e-05,0.0,0.0047]
[1778697551409,65.85,79711.9,8.7,-4e-05,0.0,0.00467]
[1778697556444,65.85,79711.47,8.7,-4e-05,0.0,0.00468]
[1778697561479,65.85,79711.15,8.7,-4e-05,0.0,0.00468]
[1778697563673,65.85,79711.11,8.7,-4e-05,0.0,0.00468]
[1778697571549,65.85,79719.0,8.7,-3e-05,0.0,0.00456]
[1778697576584,65.85,79721.86,8.7,-3e-05,0.0,0.00454]
[1778697581619,65.85,79719.47,8.7,-3e-05,0.0,0.00456]
[1778697586654,65.85,79717.43,8.7,-4e-05,0.0,0.00458]
[1778697591691,65.85,79718.15,8.7,-3e-05,0.0,0.00457]
[1778697596726,65.85,79717.72,8.7,-3e-05,0.0,0.00457]
[1778697601761,65.85,79717.99,8.7,-3e-05,0.0,0.00457]
[1778697605877,65.85,79720.94,8.7,-3e-05,0.0,0.00454]
[1778697605934,65.85,79734.29,8.7,-3e-05,0.0,0.00443]
[1778697607428,65.85,79734.29,8.7,-3e-05,0.0,0.00443]
[1778697607467,65.85,79751.15,8.7,-3e-05,0.0,0.00429]
[1778697607807,65.85,79759.74,8.7,-3e-05,0.0,0.00422]
[1778697610632,65.85,79759.78,8.7,-3e-05,0.0,0.00422]
[1778697612448,65.85,79760.35,8.7,-3e-05,0.0,0.00421]
[1778697617877,65.85,79759.87,8.7,-3e-05,0.0,0.00422]
[1778697623919,65.85,79759.95,8.7,-3e-05,0.0,0.00421]
[1778697626940,65.85,79775.14,8.7,-3e-05,0.0,0.00409]
[1778697631975,65.85,79775.83,8.7,-3e-05,0.0,0.00404]
[1778697643053,65.85,79775.05,8.7,-3e-05,0.0,0.00405]
[1778697648087,65.85,79780.78,8.7,-3e-05,0.0,0.004]
[1778697653122,65.85,79780.13,8.7,-3e-05,0.0,0.00401]
[1778697658157,65.85,79772.92,8.7,-3e-05,0.0,0.00407]
[1778697663192,65.85,79764.43,8.7,-3e-05,0.0,0.00413]
[1778697668227,65.85,79763.58,8.7,-3e-05,0.0,0.00414]
[1778697673262,65.85,79761.48,8.7,-3e-05,0.0,0.00416]
[1778697678297,65.85,79763.24,8.7,-3e-05,0.0,0.00414]
[1778697683332,65.85,79766.43,8.7,-3e-05,0.0,0.00412]
[1778697688368,65.85,79767.72,8.7,-3e-05,0.0,0.00411]
[1778697694412,65.85,79765.54,8.7,-3e-05,0.0,0.00408]
[1778697700453,65.85,79760.33,8.7,-3e-05,0.0,0.00412]
[1778697705488,65.85,79760.14,8.7,-3e-05,0.0,0.00412]
[1778697710524,65.85,79760.56,8.7,-3e-05,0.0,0.00412]
[1778697715560,65.85,79760.79,8.7,-3e-05,0.0,0.00412]
[1778697720595,65.85,79756.7,8.7,-3e-05,0.0,0.00415]
[1778697721602,65.85,79742.71,8.7,-3e-05,0.0,0.00427]
[1778697724623,65.85,79733.33,8.7,-3e-05,0.0,0.00435]
[1778697729669,65.85,79730.38,8.7,-3e-05,0.0,0.00437]
[1778697734704,65.85,79732.06,8.7,-3e-05,0.0,0.00436]
[1778697739740,65.85,79731.39,8.7,-3e-05,0.0,0.00436]
[1778697744775,65.85,79731.38,8.7,-3e-05,0.0,0.00436]
[1778697746789,65.85,79722.61,8.7,-3e-05,0.0,0.00444]
[1778697751825,65.85,79715.82,8.7,-3e-05,0.0,0.00445]
[1778697756860,65.85,79710.51,8.7,-3e-05,0.0,0.00449]
[1778697761895,65.85,79710.55,8.7,-3e-05,0.0,0.00449]
[1778697766932,65.85,79713.06,8.7,-3e-05,0.0,0.00447]
[1778697771966,65.85,79713.39,8.7,-3e-05,0.0,0.00447]
[1778697777001,65.85,79709.14,8.7,-3e-05,0.0,0.00451]
[1778697782037,65.85,79708.35,8.7,-3e-05,0.0,0.00451]
[1778697787076,65.85,79705.49,8.7,-3e-05,0.0,0.00454]
[1778697791100,65.85,79696.12,8.7,-4e-05,0.0,0.00462]
[1778697796135,65.85,79695.05,8.7,-4e-05,0.0,0.00463]
[1778697801175,65.85,79694.93,8.7,-4e-05,0.0,0.00463]
[1778697806210,65.85,79693.75,8.7,-4e-05,0.0,0.00464]
[1778697811245,65.85,79691.72,8.7,-4e-05,0.0,0.00461]
[1778697819301,65.85,79693.5,8.7,-4e-05,0.0,0.0046]
[1778697825343,65.85,79693.32,8.7,-4e-05,0.0,0.0046]
[1778697832392,65.85,79694.64,8.7,-4e-05,0.0,0.00459]
[1778697837427,65.85,79685.35,8.7,-4e-05,0.0,0.00467]
[1778697841456,65.85,79673.23,8.7,-4e-05,0.0,0.00478]
[1778697846491,65.85,79668.08,8.7,-4e-05,0.0,0.00483]
[1778697852535,65.85,79661.99,8.7,-4e-05,0.0,0.00488]
[1778697857570,65.85,79656.36,8.7,-4e-05,0.0,0.00494]
[1778697862605,65.85,79656.39,8.7,-4e-05,0.0,0.00494]
[1778697870662,65.85,79651.41,8.7,-4e-05,0.0,0.00498]
[1778697876704,65.85,79649.43,8.7,-4e-05,0.0,0.00495]
[1778697881739,65.85,79649.16,8.7,-4e-05,0.0,0.00495]
[1778697888788,65.85,79648.21,8.7,-4e-05,0.0,0.00496]
[1778697893823,65.85,79648.65,8.7,-4e-05,0.0,0.00496]
[1778697895837,65.85,79631.01,8.7,-4e-05,0.0,0.00513]
[1778697900872,65.85,79623.67,8.7,-4e-05,0.0,0.0052]
[1778697905907,65.85,79621.37,8.7,-4e-05,0.0,0.00523]
[1778697908928,65.85,79632.84,8.7,-4e-05,0.0,0.00511]
[1778697913963,65.85,79633.33,8.7,-4e-05,0.0,0.00511]
[1778697918998,65.85,79630.43,8.7,-4e-05,0.0,0.00514]
[1778697924033,65.85,79630.73,8.7,-4e-05,0.0,0.00513]
[1778697929068,65.85,79636.27,8.7,-4e-05,0.0,0.00508]
[1778697933097,65.85,79641.12,8.7,-4e-05,0.0,0.00498]
[1778697938132,65.85,79635.72,8.7,-4e-05,0.0,0.00503]
[1778697943167,65.85,79635.46,8.7,-4e-05,0.0,0.00503]
[1778697949209,65.85,79637.1,8.7,-4e-05,0.0,0.00502]
[1778697954244,65.85,79637.02,8.7,-4e-05,0.0,0.00502]
[1778697959279,65.85,79640.27,8.7,-4e-05,0.0,0.00499]
[1778697964314,65.85,79642.09,8.7,-4e-05,0.0,0.00497]
[1778697969349,65.85,79638.94,8.7,-4e-05,0.0,0.005]
[1778697974384,65.85,79634.55,8.7,-4e-05,0.0,0.00504]
[1778697979419,65.85,79634.01,8.7,-4e-05,0.0,0.00505]
[1778697984454,65.85,79633.36,8.7,-4e-05,0.0,0.00505]
[1778697989489,65.85,79633.47,8.7,-4e-05,0.0,0.00505]
[1778697994524,65.85,79633.17,8.7,-4e-05,0.0,0.005]
[1778697999559,65.85,79633.02,8.7,-4e-05,0.0,0.00501]
[1778698001574,65.85,79622.06,8.7,-4e-05,0.0,0.00511]
[1778698004596,65.85,79613.58,8.7,-4e-05,0.0,0.0052]
[1778698005603,65.85,79596.79,8.7,-4e-05,0.0,0.00537]
[1778698010639,65.85,79588.91,8.7,-4e-05,0.0,0.00545]
[1778698015674,65.85,79584.1,8.7,-4e-05,0.0,0.0055]
[1778698016681,65.85,79575.28,8.7,-4e-05,0.0,0.00559]
[1778698020709,65.85,79564.33,8.7,-4e-05,0.0,0.00571]
[1778698025744,65.85,79558.79,8.7,-5e-05,0.0,0.00577]
[1778698030780,65.85,79557.4,8.7,-5e-05,0.0,0.00579]
[1778698034808,65.85,79567.65,8.7,-4e-05,0.0,0.00568]
[1778698039843,65.85,79568.14,8.7,-4e-05,0.0,0.00567]
[1778698044878,65.85,79569.68,8.7,-4e-05,0.0,0.00565]
[1778698049913,65.85,79572.85,8.7,-4e-05,0.0,0.00562]
[1778698054948,65.85,79572.16,8.7,-4e-05,0.0,0.00557]
[1778698059983,65.85,79571.01,8.7,-4e-05,0.0,0.00558]
[1778698065018,65.85,79571.59,8.7,-4e-05,0.0,0.00557]
[1778698068039,65.85,79580.54,8.7,-4e-05,0.0,0.00548]
[1778698073074,65.85,79577.93,8.7,-4e-05,0.0,0.00551]
[1778698075090,65.85,79566.83,8.7,-4e-05,0.0,0.00563]
[1778698077602,65.85,79565.89,8.7,-4e-05,0.0,0.00564]
[1778698077720,65.85,79565.89,8.7,-4e-05,0.0,0.00564]
[1778698086167,65.85,79565.13,8.7,-4e-05,0.0,0.00564]
[1778698087174,65.85,79551.7,8.7,-5e-05,0.0,0.00579]
[1778698088181,65.85,79540.06,8.7,-5e-05,0.0,0.00592]
[1778698093217,65.85,79541.27,8.7,-5e-05,0.0,0.00591]
[1778698098252,65.85,79541.65,8.7,-5e-05,0.0,0.0059]
[1778698103287,65.85,79540.34,8.7,-5e-05,0.0,0.00592]
[1778698108322,65.85,79542.48,8.7,-5e-05,0.0,0.00589]
[1778698112350,65.85,79545.28,8.7,-5e-05,0.0,0.0058]
[1778698117385,65.85,79549.73,8.7,-4e-05,0.0,0.00575]
[1778698122420,65.85,79557.08,8.7,-4e-05,0.0,0.00567]
[1778698125441,65.85,79568.69,8.7,-4e-05,0.0,0.00555]
[1778698127455,65.85,79578.72,8.7,-4e-05,0.0,0.00544]
[1778698132490,65.85,79581.68,8.7,-4e-05,0.0,0.00541]
[1778698137525,65.85,79580.82,8.7,-4e-05,0.0,0.00542]
[1778698140124,65.85,79579.65,8.7,-4e-05,0.0,0.00543]
[1778698143200,65.85,79581.71,8.7,-4e-05,0.0,0.00541]
[1778698145214,65.85,79592.71,8.7,-4e-05,0.0,0.0053]
[1778698153641,65.85,79592.9,8.7,-4e-05,0.0,0.0053]
[1778698158676,65.85,79593.01,8.7,-4e-05,0.0,0.0053]
[1778698163711,65.85,79592.5,8.7,-4e-05,0.0,0.0053]
[1778698168746,65.85,79585.44,8.7,-4e-05,0.0,0.00537]
[1778698175795,65.85,79588.88,8.7,-4e-05,0.0,0.00528]
[1778698181837,65.85,79589.6,8.7,-4e-05,0.0,0.00528]
[1778698186872,65.85,79585.76,8.7,-4e-05,0.0,0.00531]
[1778698191907,65.85,79567.72,8.7,-4e-05,0.0,0.0055]
[1778698196942,65.85,79563.92,8.7,-4e-05,0.0,0.00554]
[1778698201977,65.85,79563.04,8.7,-4e-05,0.0,0.00555]
[1778698207015,65.85,79560.23,8.7,-4e-05,0.0,0.00558]
[1778698212051,65.85,79563.46,8.7,-4e-05,0.0,0.00555]
[1778698217086,65.85,79567.26,8.7,-4e-05,0.0,0.00551]
[1778698224135,65.85,79569.24,8.7,-4e-05,0.0,0.00549]
[1778698229170,65.85,79569.24,8.7,-4e-05,0.0,0.00549]
[1778698234206,65.85,79570.87,8.7,-4e-05,0.0,0.00541]
[1778698239241,65.85,79570.65,8.7,-4e-05,0.0,0.00541]
[1778698244276,65.85,79580.31,8.7,-4e-05,0.0,0.00531]
[1778698246290,65.85,79590.18,8.7,-4e-05,0.0,0.00521]
[1778698251325,65.85,79595.86,8.7,-4e-05,0.0,0.00516]
[1778698256360,65.85,79595.87,8.7,-4e-05,0.0,0.00516]
[1778698261395,65.85,79595.37,8.7,-4e-05,0.0,0.00516]
[1778698266433,65.85,79595.75,8.7,-4e-05,0.0,0.00516]
[1778698271474,65.85,79595.83,8.7,-4e-05,0.0,0.00516]
[1778698276509,65.85,79583.35,8.7,-4e-05,0.0,0.00528]
[1778698278523,65.85,79574.36,8.7,-4e-05,0.0,0.00538]
[1778698283558,65.85,79573.27,8.7,-4e-05,0.0,0.00539]
[1778698288593,65.85,79576.29,8.7,-4e-05,0.0,0.00536]
[1778698293628,65.85,79575.68,8.7,-4e-05,0.0,0.00531]
[1778698298663,65.85,79578.93,8.7,-4e-05,0.0,0.00527]
[1778698303698,65.85,79581.3,8.7,-4e-05,0.0,0.00525]
[1778698308733,65.85,79585.15,8.7,-4e-05,0.0,0.00521]
[1778698313768,65.85,79584.89,8.7,-4e-05,0.0,0.00521]
[1778698318803,65.85,79584.45,8.7,-4e-05,0.0,0.00522]
[1778698323838,65.85,79584.44,8.7,-4e-05,0.0,0.00522]
[1778698328873,65.85,79584.24,8.7,-4e-05,0.0,0.00522]
[1778698333908,65.85,79583.92,8.7,-4e-05,0.0,0.00522]
[1778698338947,65.85,79585.48,8.7,-4e-05,0.0,0.00521]
[1778698343982,65.85,79584.44,8.7,-4e-05,0.0,0.00522]
[1778698349017,65.85,79583.38,8.7,-4e-05,0.0,0.00523]
[1778698354053,65.85,79573.62,8.7,-4e-05,0.0,0.00527]
[1778698359087,65.85,79572.74,8.7,-4e-05,0.0,0.00528]
[1778698363305,65.85,79572.31,8.7,-4e-05,0.0,0.00529]
[1778698370207,65.85,79571.42,8.7,-4e-05,0.0,0.0053]
[1778698376206,65.85,79571.68,8.7,-4e-05,0.0,0.00529]
[1778698381241,65.85,79569.46,8.7,-4e-05,0.0,0.00532]
[1778698386276,65.85,79569.67,8.7,-4e-05,0.0,0.00531]
[1778698391349,65.85,79567.71,8.7,-4e-05,0.0,0.00533]
[1778698397358,65.85,79580.33,8.7,-4e-05,0.0,0.00521]
[1778698399394,65.85,79581.42,8.7,-4e-05,0.0,0.00519]
[1778698405414,65.85,79578.86,8.7,-4e-05,0.0,0.00522]
[1778698407561,65.85,79579.31,8.7,-4e-05,0.0,0.00522]
[1778698414378,65.85,79582.72,8.7,-4e-05,0.0,0.00513]
[1778698420519,65.85,79585.54,8.7,-4e-05,0.0,0.0051]
[1778698424328,65.85,79585.94,8.7,-4e-05,0.0,0.0051]
[1778698425161,65.85,79585.35,8.7,-4e-05,0.0,0.0051]
[1778698430590,65.85,79580.72,8.7,-4e-05,0.0,0.00515]
[1778698435624,65.85,79588.58,8.7,-4e-05,0.0,0.00507]
[1778698440659,65.85,79590.85,8.7,-4e-05,0.0,0.00505]
[1778698443682,65.85,79600.74,8.7,-4e-05,0.0,0.00495]
[1778698448715,65.85,79598.39,8.7,-4e-05,0.0,0.00497]
[1778698449722,65.85,79583.46,8.7,-4e-05,0.0,0.00512]
[1778698454757,65.85,79579.16,8.7,-4e-05,0.0,0.00516]
[1778698461191,65.85,79578.49,8.7,-4e-05,0.0,0.00517]
[1778698461811,65.85,79611.08,8.7,-4e-05,0.0,0.00485]
[1778698462851,65.85,79611.08,8.7,-4e-05,0.0,0.00485]
[1778698468860,65.85,79611.19,8.7,-4e-05,0.0,0.00485]
[1778698473895,65.85,79612.03,8.7,-4e-05,0.0,0.00479]
[1778698478930,65.85,79609.49,8.7,-4e-05,0.0,0.00482]
[1778698483965,65.85,79608.17,8.7,-4e-05,0.0,0.00483]
[1778698489000,65.85,79608.62,8.7,-4e-05,0.0,0.00483]
[1778698494035,65.85,79607.17,8.7,-4e-05,0.0,0.00484]
[1778698499070,65.85,79613.41,8.7,-4e-05,0.0,0.00478]
[1778698504105,65.85,79617.88,8.7,-4e-05,0.0,0.00474]
[1778698509140,65.85,79619.2,8.7,-4e-05,0.0,0.00473]
[1778698514175,65.85,79618.1,8.7,-4e-05,0.0,0.00474]
[1778698519210,65.85,79616.02,8.7,-4e-05,0.0,0.00476]
[1778698524245,65.85,79615.66,8.7,-4e-05,0.0,0.00476]
[1778698529281,65.85,79615.47,8.7,-4e-05,0.0,0.00476]
[1778698534316,65.85,79617.02,8.7,-4e-05,0.0,0.0047]
[1778698539352,65.85,79622.89,8.7,-4e-05,0.0,0.00464]
[1778698543380,65.85,79633.99,8.7,-4e-05,0.0,0.00454]
[1778698548415,65.85,79640.77,8.7,-3e-05,0.0,0.00448]
[1778698554457,65.85,79646.26,8.7,-3e-05,0.0,0.00444]
[1778698559493,65.85,79655.81,8.7,-3e-05,0.0,0.00435]
[1778698564529,65.85,79655.27,8.7,-3e-05,0.0,0.00436]
[1778698569564,65.85,79655.66,8.7,-3e-05,0.0,0.00436]
[1778698574599,65.85,79656.82,8.7,-3e-05,0.0,0.00435]
[1778698577620,65.85,79646.97,8.7,-3e-05,0.0,0.00443]
[1778698583662,65.85,79644.24,8.7,-3e-05,0.0,0.00445]
[1778698588697,65.85,79644.38,8.7,-3e-05,0.0,0.00445]
[1778698593732,65.85,79647.38,8.7,-3e-05,0.0,0.00438]
[1778698598767,65.85,79650.64,8.7,-3e-05,0.0,0.00435]
[1778698603802,65.85,79649.86,8.7,-3e-05,0.0,0.00436]
[1778698608837,65.85,79653.93,8.7,-3e-05,0.0,0.00432]
[1778698613872,65.85,79654.35,8.7,-3e-05,0.0,0.00432]
[1778698618907,65.85,79655.42,8.7,-3e-05,0.0,0.00431]
[1778698623942,65.85,79654.79,8.7,-3e-05,0.0,0.00432]
[1778698628978,65.85,79657.0,8.7,-3e-05,0.0,0.0043]
[1778698634013,65.85,79655.58,8.7,-3e-05,0.0,0.00431]
[1778698637034,65.85,79647.1,8.7,-3e-05,0.0,0.00438]
[1778698642069,65.85,79648.26,8.7,-3e-05,0.0,0.00437]
[1778698647104,65.85,79648.25,8.7,-3e-05,0.0,0.00437]
[1778698652139,65.85,79652.6,8.7,-3e-05,0.0,0.00429]
[1778698657174,65.85,79652.95,8.7,-3e-05,0.0,0.00429]
[1778698662209,65.85,79652.28,8.7,-3e-05,0.0,0.00429]
[1778698667244,65.85,79652.2,8.7,-3e-05,0.0,0.00429]
[1778698673286,65.85,79652.5,8.7,-3e-05,0.0,0.00429]
[1778698678321,65.85,79650.62,8.7,-3e-05,0.0,0.00431]
[1778698681549,65.85,79650.64,8.7,-3e-05,0.0,0.00431]
[1778698682176,65.85,79650.88,8.7,-3e-05,0.0,0.0043]
[1778698687384,65.85,79650.29,8.7,-3e-05,0.0,0.00431]
[1778698688603,65.85,79650.29,8.7,-3e-05,0.0,0.00431]
[1778698688729,65.85,79650.29,8.7,-3e-05,0.0,0.00431]
[1778698697455,65.85,79642.47,8.7,-3e-05,0.0,0.00438]
[1778698702490,65.85,79645.95,8.7,-3e-05,0.0,0.00435]
[1778698707525,65.85,79645.14,8.7,-3e-05,0.0,0.00435]
[1778698712561,65.85,79638.32,8.7,-3e-05,0.0,0.00436]
[1778698713568,65.85,79629.7,8.7,-3e-05,0.0,0.00444]
[1778698719967,65.85,79628.48,8.7,-3e-05,0.0,0.00445]
[1778698725654,65.85,79626.46,8.7,-3e-05,0.0,0.00447]
[1778698730689,65.85,79622.97,8.7,-3e-05,0.0,0.0045]
[1778698731436,65.85,79622.97,8.7,-3e-05,0.0,0.0045]
[1778698736731,65.85,79623.96,8.7,-3e-05,0.0,0.00449]
[1778698739753,65.85,79615.09,8.7,-4e-05,0.0,0.00457]
[1778698741928,65.85,79609.94,8.7,-4e-05,0.0,0.00461]
[1778698742100,65.85,79609.94,8.7,-4e-05,0.0,0.00461]
[1778698749823,65.85,79609.98,8.7,-4e-05,0.0,0.00461]
[1778698752844,65.85,79598.75,8.7,-4e-05,0.0,0.00471]
[1778698757879,65.85,79593.66,8.7,-4e-05,0.0,0.00476]
[1778698765935,65.85,79592.57,8.7,-4e-05,0.0,0.00477]
[1778698770971,65.85,79589.89,8.7,-4e-05,0.0,0.0048]
[1778698774998,65.85,79593.24,8.7,-4e-05,0.0,0.00472]
[1778698780033,65.85,79586.19,8.7,-4e-05,0.0,0.00478]
[1778698785068,65.85,79584.15,8.7,-4e-05,0.0,0.0048]
[1778698790103,65.85,79582.94,8.7,-4e-05,0.0,0.00481]
[1778698795138,65.85,79577.24,8.7,-4e-05,0.0,0.00486]
[1778698800173,65.85,79581.93,8.7,-4e-05,0.0,0.00482]
[1778698805209,65.85,79580.69,8.7,-4e-05,0.0,0.00483]
[1778698810243,65.85,79588.89,8.7,-4e-05,0.0,0.00476]
[1778698815278,65.85,79594.64,8.7,-4e-05,0.0,0.0047]
[1778698820313,65.85,79593.82,8.7,-4e-05,0.0,0.00471]
[1778698825348,65.85,79594.24,8.7,-4e-05,0.0,0.00471]
[1778698827362,65.85,79581.5,8.7,-4e-05,0.0,0.00482]
[1778698830383,65.85,79573.1,8.7,-4e-05,0.0,0.0049]
[1778698833404,65.85,79580.7,8.7,-4e-05,0.0,0.00478]
[1778698838541,65.85,79588.01,8.7,-4e-05,0.0,0.00471]
[1778698844482,65.85,79597.84,8.7,-4e-05,0.0,0.00462]
[1778698849517,65.85,79597.56,8.7,-4e-05,0.0,0.00463]
[1778698854555,65.85,79597.42,8.7,-4e-05,0.0,0.00463]
[1778698859590,65.85,79592.79,8.7,-4e-05,0.0,0.00467]
[1778698863619,65.85,79601.78,8.7,-4e-05,0.0,0.00459]
[1778698868654,65.85,79599.38,8.7,-4e-05,0.0,0.00461]
[1778698873689,65.85,79599.25,8.7,-4e-05,0.0,0.00461]
[1778698874696,65.85,79588.39,8.7,-4e-05,0.0,0.00471]
[1778698880739,65.85,79585.22,8.7,-4e-05,0.0,0.00474]
[1778698885780,65.85,79583.84,8.7,-4e-05,0.0,0.00475]
[1778698893836,65.85,79584.31,8.7,-4e-05,0.0,0.0047]
[1778698898871,65.85,79585.05,8.7,-4e-05,0.0,0.00469]
[1778698904913,65.85,79585.0,8.7,-4e-05,0.0,0.00469]
[1778698909948,65.85,79586.39,8.7,-4e-05,0.0,0.00468]
[1778698914984,65.85,79590.74,8.7,-4e-05,0.0,0.00464]
[1778698920021,65.85,79583.52,8.7,-4e-05,0.0,0.0047]
[1778698925067,65.85,79575.52,8.7,-4e-05,0.0,0.00478]
[1778698929101,65.85,79558.65,8.7,-4e-05,0.0,0.00494]
[1778698934134,65.85,79556.46,8.7,-4e-05,0.0,0.00496]
[1778698937963,65.85,79556.14,8.7,-4e-05,0.0,0.00496]
[1778698939169,65.85,79545.78,8.7,-4e-05,0.0,0.00506]
[1778698940246,65.85,79545.78,8.7,-4e-05,0.0,0.00506]
[1778698945211,65.85,79537.03,8.7,-4e-05,0.0,0.00515]
[1778698949239,65.85,79545.4,8.7,-4e-05,0.0,0.00507]
[1778698951253,65.85,79549.42,8.7,-4e-05,0.0,0.00497]
[1778698956288,65.85,79550.11,8.7,-4e-05,0.0,0.00497]
[1778698957295,65.85,79539.52,8.7,-4e-05,0.0,0.00507]
[1778698962330,65.85,79533.79,8.7,-4e-05,0.0,0.00513]
[1778698967365,65.85,79534.98,8.7,-4e-05,0.0,0.00512]
[1778698972400,65.85,79542.22,8.7,-4e-05,0.0,0.00504]
[1778698975421,65.85,79533.39,8.7,-4e-05,0.0,0.00513]
[1778698977435,65.85,79522.58,8.7,-4e-05,0.0,0.00524]
[1778698980456,65.85,79514.18,8.7,-4e-05,0.0,0.00533]
[1778698985491,65.85,79516.55,8.7,-4e-05,0.0,0.0053]
[1778698990526,65.85,79512.02,8.7,-4e-05,0.0,0.00535]
[1778698995561,65.85,79510.38,8.7,-4e-05,0.0,0.00537]
[1778699002611,65.85,79511.1,8.7,-4e-05,0.0,0.00536]
[1778699005633,65.85,79519.58,8.7,-4e-05,0.0,0.00527]
[1778699010667,65.85,79523.65,8.7,-4e-05,0.0,0.00523]
[1778699015702,65.85,79520.48,8.7,-4e-05,0.0,0.00521]
[1778699020737,65.85,79519.71,8.7,-4e-05,0.0,0.00522]
[1778699025773,65.85,79519.27,8.7,-4e-05,0.0,0.00522]
[1778699030808,65.85,79512.21,8.7,-4e-05,0.0,0.00529]
[1778699035843,65.85,79512.09,8.7,-4e-05,0.0,0.00529]
[1778699039875,65.85,79498.09,8.7,-4e-05,0.0,0.00544]
[1778699041889,65.85,79506.96,8.7,-4e-05,0.0,0.00535]
[1778699046924,65.85,79511.65,8.7,-4e-05,0.0,0.0053]
[1778699049947,65.85,79521.06,8.7,-4e-05,0.0,0.0052]
[1778699054982,65.85,79530.12,8.7,-4e-05,0.0,0.00511]
[1778699060018,65.85,79527.22,8.7,-4e-05,0.0,0.00514]
[1778699066060,65.85,79526.35,8.7,-4e-05,0.0,0.00515]
[1778699071097,65.85,79528.36,8.7,-4e-05,0.0,0.00507]
[1778699073109,65.85,79517.42,8.7,-4e-05,0.0,0.00518]
[1778699078144,65.85,79511.31,8.7,-4e-05,0.0,0.00525]
[1778699083179,65.85,79512.24,8.7,-4e-05,0.0,0.00524]
[1778699088215,65.85,79511.24,8.7,-4e-05,0.0,0.00525]
[1778699093249,65.85,79509.22,8.7,-4e-05,0.0,0.00527]
[1778699098284,65.85,79511.67,8.7,-4e-05,0.0,0.00524]
[1778699103319,65.85,79512.98,8.7,-4e-05,0.0,0.00523]
[1778699108354,65.85,79512.9,8.7,-4e-05,0.0,0.00523]
[1778699111375,65.85,79522.59,8.7,-4e-05,0.0,0.00513]
[1778699116440,65.85,79527.32,8.7,-4e-05,0.0,0.00508]
[1778699121475,65.85,79527.29,8.7,-4e-05,0.0,0.00508]
[1778699130538,65.85,79527.93,8.7,-4e-05,0.0,0.00508]
[1778699135573,65.85,79529.21,8.7,-4e-05,0.0,0.00501]
[1778699140608,65.85,79529.36,8.7,-4e-05,0.0,0.00501]
[1778699146650,65.85,79528.89,8.7,-4e-05,0.0,0.00501]
[1778699151687,65.85,79531.43,8.7,-4e-05,0.0,0.00499]
[1778699156722,65.85,79531.07,8.7,-4e-05,0.0,0.00499]
[1778699161757,65.85,79520.15,8.7,-4e-05,0.0,0.0051]
[1778699166792,65.85,79513.68,8.7,-4e-05,0.0,0.00517]
[1778699170820,65.85,79505.25,8.7,-4e-05,0.0,0.00525]
[1778699174849,65.85,79516.99,8.7,-4e-05,0.0,0.00513]
[1778699176862,65.85,79527.64,8.7,-4e-05,0.0,0.00503]
[1778699180894,65.85,79516.95,8.7,-4e-05,0.0,0.00513]
[1778699181901,65.85,79506.45,8.7,-4e-05,0.0,0.00524]
[1778699186936,65.85,79502.26,8.7,-4e-05,0.0,0.00528]
[1778699191971,65.85,79495.97,8.7,-4e-05,0.0,0.00529]
[1778699195999,65.85,79505.03,8.7,-4e-05,0.0,0.0052]
[1778699201034,65.85,79499.71,8.7,-4e-05,0.0,0.00525]
[1778699206070,65.85,79498.45,8.7,-4e-05,0.0,0.00527]
[1778699211105,65.85,79494.05,8.7,-4e-05,0.0,0.00531]
[1778699215133,65.85,79479.03,8.7,-4e-05,0.0,0.00547]
[1778699220169,65.85,79475.58,8.7,-4e-05,0.0,0.0055]
[1778699225203,65.85,79469.6,8.7,-4e-05,0.0,0.00557]
[1778699228224,65.85,79457.3,8.7,-5e-05,0.0,0.0057]
[1778699233260,65.85,79461.55,8.7,-4e-05,0.0,0.00566]
[1778699238295,65.85,79463.28,8.7,-4e-05,0.0,0.00564]
[1778699244337,65.85,79463.93,8.7,-4e-05,0.0,0.00563]
[1778699249374,65.85,79463.55,8.7,-4e-05,0.0,0.00564]
[1778699254409,65.85,79463.77,8.7,-4e-05,0.0,0.00557]
[1778699259444,65.85,79463.55,8.7,-4e-05,0.0,0.00558]
[1778699261709,65.85,79462.91,8.7,-4e-05,0.0,0.00558]
[1778699263979,65.85,79458.2,8.7,-4e-05,0.0,0.00563]
[1778699269514,65.85,79459.24,8.7,-4e-05,0.0,0.00562]
[1778699274550,65.85,79461.58,8.7,-4e-05,0.0,0.0056]
[1778699279584,65.85,79463.51,8.7,-4e-05,0.0,0.00558]
[1778699285626,65.85,79464.37,8.7,-4e-05,0.0,0.00557]
[1778699290661,65.85,79464.41,8.7,-4e-05,0.0,0.00557]
[1778699295696,65.85,79464.52,8.7,-4e-05,0.0,0.00557]
[1778699299602,65.85,79464.63,8.7,-4e-05,0.0,0.00556]
[1778699300617,65.85,79464.73,8.7,-4e-05,0.0,0.00556]
[1778699303753,65.85,79478.18,8.7,-4e-05,0.0,0.00542]
[1778699307795,65.85,79487.04,8.7,-4e-05,0.0,0.00533]
[1778699313838,65.85,79488.39,8.7,-4e-05,0.0,0.00526]
[1778699315852,65.85,79498.85,8.7,-4e-05,0.0,0.00515]
[1778699316859,65.85,79489.54,8.7,-4e-05,0.0,0.00525]
[1778699321894,65.85,79487.48,8.7,-4e-05,0.0,0.00527]
[1778699325922,65.85,79497.59,8.7,-4e-05,0.0,0.00516]
[1778699327834,65.85,79496.65,8.7,-4e-05,0.0,0.00517]
[1778699338006,65.85,79495.61,8.7,-4e-05,0.0,0.00518]
[1778699343048,65.85,79501.17,8.7,-4e-05,0.0,0.00513]
[1778699346607,65.85,79501.66,8.7,-4e-05,0.0,0.00512]
[1778699347681,65.85,79501.48,8.7,-4e-05,0.0,0.00512]
[1778699352111,65.85,79492.75,8.7,-4e-05,0.0,0.00521]
[1778699357146,65.85,79494.65,8.7,-4e-05,0.0,0.00519]
[1778699362181,65.85,79495.19,8.7,-4e-05,0.0,0.00519]
[1778699367218,65.85,79499.65,8.7,-4e-05,0.0,0.00514]
[1778699371650,65.85,79499.6,8.7,-4e-05,0.0,0.00514]
[1778699373718,65.85,79499.56,8.7,-4e-05,0.0,0.00509]
[1778699379302,65.85,79499.26,8.7,-4e-05,0.0,0.00509]
[1778699383277,65.85,79499.36,8.7,-4e-05,0.0,0.00509]
[1778699388370,65.85,79492.73,8.7,-4e-05,0.0,0.00516]
[1778699390371,65.85,79493.89,8.7,-4e-05,0.0,0.00515]
[1778699395416,65.85,79496.87,8.7,-4e-05,0.0,0.00512]
[1778699399186,65.85,79496.46,8.7,-4e-05,0.0,0.00512]
[1778699404478,65.85,79497.68,8.7,-4e-05,0.0,0.00511]
[1778699409513,65.85,79500.27,8.7,-4e-05,0.0,0.00508]
[1778699414548,65.85,79502.05,8.7,-4e-05,0.0,0.00506]
[1778699419583,65.85,79507.26,8.7,-4e-05,0.0,0.00501]
[1778699421597,65.85,79523.65,8.7,-4e-05,0.0,0.00485]
[1778699423611,65.85,79534.01,8.7,-4e-05,0.0,0.00476]
[1778699428647,65.85,79534.42,8.7,-4e-05,0.0,0.00475]
[1778699433682,65.85,79537.48,8.7,-4e-05,0.0,0.00467]
[1778699438722,65.85,79529.75,8.7,-4e-05,0.0,0.00475]
[1778699443757,65.85,79528.41,8.7,-4e-05,0.0,0.00476]
[1778699446733,65.85,79528.07,8.7,-4e-05,0.0,0.00476]
[1778699451813,65.85,79528.01,8.7,-4e-05,0.0,0.00476]
[1778699456848,65.85,79528.85,8.7,-4e-05,0.0,0.00475]
[1778699461883,65.85,79529.73,8.7,-4e-05,0.0,0.00475]
[1778699465614,65.85,79530.35,8.7,-4e-05,0.0,0.00474]
[1778699465911,65.85,79512.42,8.7,-4e-05,0.0,0.00491]
[1778699467245,65.85,79512.42,8.7,-4e-05,0.0,0.00491]
[1778699467334,65.85,79502.63,8.7,-4e-05,0.0,0.005]
[1778699472960,65.85,79501.03,8.7,-4e-05,0.0,0.00502]
[1778699478003,65.85,79497.1,8.7,-4e-05,0.0,0.00506]
[1778699483056,65.85,79493.58,8.7,-4e-05,0.0,0.00509]
[1778699488091,65.85,79492.67,8.7,-4e-05,0.0,0.0051]
[1778699492119,65.85,79495.78,8.7,-4e-05,0.0,0.00502]
[1778699497155,65.85,79504.48,8.7,-4e-05,0.0,0.00493]
[1778699502194,65.85,79504.37,8.7,-4e-05,0.0,0.00493]
[1778699507229,65.85,79504.13,8.7,-4e-05,0.0,0.00494]
[1778699512264,65.85,79504.17,8.7,-4e-05,0.0,0.00494]
[1778699517299,65.85,79493.56,8.7,-4e-05,0.0,0.00504]
[1778699522334,65.85,79489.06,8.7,-4e-05,0.0,0.00508]
[1778699527369,65.85,79492.8,8.7,-4e-05,0.0,0.00505]
[1778699532404,65.85,79492.89,8.7,-4e-05,0.0,0.00505]
[1778699537439,65.85,79484.74,8.7,-4e-05,0.0,0.00513]
[1778699542474,65.85,79484.4,8.7,-4e-05,0.0,0.00513]
[1778699547509,65.85,79484.47,8.7,-4e-05,0.0,0.00513]
[1778699551537,65.85,79489.82,8.7,-4e-05,0.0,0.00502]
[1778699556572,65.85,79491.89,8.7,-4e-05,0.0,0.005]
[1778699561607,65.85,79493.29,8.7,-4e-05,0.0,0.00499]
[1778699566642,65.85,79493.68,8.7,-4e-05,0.0,0.00498]
[1778699571677,65.85,79494.86,8.7,-4e-05,0.0,0.00497]
[1778699577720,65.85,79494.01,8.7,-4e-05,0.0,0.00498]
[1778699582756,65.85,79494.58,8.7,-4e-05,0.0,0.00498]
[1778699587790,65.85,79494.69,8.7,-4e-05,0.0,0.00498]
[1778699592825,65.85,79494.78,8.7,-4e-05,0.0,0.00497]
[1778699597860,65.85,79495.11,8.7,-4e-05,0.0,0.00497]
[1778699602895,65.85,79498.11,8.7,-4e-05,0.0,0.00494]
[1778699607930,65.85,79498.35,8.7,-4e-05,0.0,0.00494]
[1778699612965,65.85,79499.33,8.7,-4e-05,0.0,0.00488]
[1778699614979,65.85,79509.48,8.7,-4e-05,0.0,0.00478]
[1778699621022,65.85,79515.6,8.7,-4e-05,0.0,0.00472]
[1778699626057,65.85,79517.2,8.7,-4e-05,0.0,0.00471]
[1778699631092,65.85,79518.98,8.7,-4e-05,0.0,0.00469]
[1778699636127,65.85,79518.94,8.7,-4e-05,0.0,0.00469]
[1778699641162,65.85,79518.08,8.7,-4e-05,0.0,0.0047]
[1778699646197,65.85,79525.45,8.7,-4e-05,0.0,0.00463]
[1778699651233,65.85,79516.82,8.7,-4e-05,0.0,0.00471]
[1778699652240,65.85,79508.27,8.7,-4e-05,0.0,0.00479]
[1778699657275,65.85,79510.63,8.7,-4e-05,0.0,0.00477]
[1778699662310,65.85,79509.0,8.7,-4e-05,0.0,0.00479]
[1778699667345,65.85,79507.18,8.7,-4e-05,0.0,0.0048]
[1778699671373,65.85,79510.02,8.7,-4e-05,0.0,0.00472]
[1778699676408,65.85,79510.92,8.7,-4e-05,0.0,0.00472]
[1778699681444,65.85,79510.58,8.7,-4e-05,0.0,0.00472]
[1778699686479,65.85,79510.69,8.7,-4e-05,0.0,0.00472]
[1778699688493,65.85,79500.01,8.7,-4e-05,0.0,0.00482]
[1778699693528,65.85,79497.42,8.7,-4e-05,0.0,0.00484]
[1778699698563,65.85,79496.12,8.7,-4e-05,0.0,0.00486]
[1778699703598,65.85,79488.0,8.7,-4e-05,0.0,0.00493]
[1778699704165,65.85,79488.0,8.7,-4e-05,0.0,0.00493]
[1778699704605,65.85,79512.96,8.7,-4e-05,0.0,0.0047]
[1778699706580,65.85,79521.05,8.7,-4e-05,0.0,0.00462]
[1778699712661,65.85,79521.87,8.7,-4e-05,0.0,0.00462]
[1778699717697,65.85,79521.26,8.7,-4e-05,0.0,0.00462]
[1778699722732,65.85,79518.22,8.7,-4e-05,0.0,0.00465]
[1778699727767,65.85,79516.9,8.7,-4e-05,0.0,0.00466]
[1778699732802,65.85,79516.74,8.7,-4e-05,0.0,0.00461]
[1778699737837,65.85,79513.58,8.7,-4e-05,0.0,0.00464]
[1778699742872,65.85,79515.11,8.7,-4e-05,0.0,0.00463]
[1778699747907,65.85,79514.27,8.7,-4e-05,0.0,0.00463]
[1778699752946,65.85,79514.52,8.7,-4e-05,0.0,0.00463]
[1778699757979,65.85,79500.99,8.7,-4e-05,0.0,0.00476]
[1778699759004,65.85,79486.96,8.7,-4e-05,0.0,0.00489]
[1778699764021,65.85,79485.01,8.7,-4e-05,0.0,0.00491]
[1778699769057,65.85,79482.45,8.7,-4e-05,0.0,0.00493]
[1778699774091,65.85,79477.65,8.7,-4e-05,0.0,0.00498]
[1778699778119,65.85,79459.02,8.7,-4e-05,0.0,0.00517]
[1778699779126,65.85,79450.7,8.7,-4e-05,0.0,0.00525]
[1778699784161,65.85,79450.68,8.7,-4e-05,0.0,0.00525]
[1778699789196,65.85,79442.7,8.7,-4e-05,0.0,0.00533]
[1778699795238,65.85,79444.13,8.7,-4e-05,0.0,0.00526]
[1778699800351,65.85,79444.51,8.7,-4e-05,0.0,0.00526]
[1778699806315,65.85,79447.38,8.7,-4e-05,0.0,0.00523]
[1778699811350,65.85,79447.31,8.7,-4e-05,0.0,0.00523]
[1778699816386,65.85,79456.55,8.7,-4e-05,0.0,0.00514]
[1778699821421,65.85,79463.34,8.7,-4e-05,0.0,0.00507]
[1778699826456,65.85,79466.91,8.7,-4e-05,0.0,0.00503]
[1778699831491,65.85,79467.13,8.7,-4e-05,0.0,0.00503]
[1778699836526,65.85,79467.55,8.7,-4e-05,0.0,0.00503]
[1778699844583,65.85,79467.55,8.7,-4e-05,0.0,0.00503]
[1778699849618,65.85,79472.7,8.7,-4e-05,0.0,0.00498]
[1778699854654,65.85,79473.42,8.7,-4e-05,0.0,0.00491]
[1778699863717,65.85,79474.49,8.7,-4e-05,0.0,0.0049]
[1778699868754,65.85,79477.88,8.7,-4e-05,0.0,0.00487]
[1778699870768,65.85,79465.68,8.7,-4e-05,0.0,0.00499]
[1778699875803,65.85,79465.46,8.7,-4e-05,0.0,0.00499]
[1778699880839,65.85,79465.03,8.7,-4e-05,0.0,0.005]
[1778699885873,65.85,79470.95,8.7,-4e-05,0.0,0.00494]
[1778699890908,65.85,79475.78,8.7,-4e-05,0.0,0.00489]
[1778699895943,65.85,79475.79,8.7,-4e-05,0.0,0.00489]
[1778699900978,65.85,79473.73,8.7,-4e-05,0.0,0.00491]
[1778699906013,65.85,79474.5,8.7,-4e-05,0.0,0.0049]
[1778699910605,65.85,79473.15,8.7,-4e-05,0.0,0.00492]
[1778699911312,65.85,79473.18,8.7,-4e-05,0.0,0.00486]
[1778699917090,65.85,79475.12,8.7,-4e-05,0.0,0.00485]
[1778699924139,65.85,79476.25,8.7,-4e-05,0.0,0.00483]
[1778699929175,65.85,79475.33,8.7,-4e-05,0.0,0.00484]
[1778699934210,65.85,79476.4,8.7,-4e-05,0.0,0.00483]
[1778699939245,65.85,79476.17,8.7,-4e-05,0.0,0.00484]
[1778699944280,65.85,79465.88,8.7,-4e-05,0.0,0.00493]
[1778699951329,65.85,79463.26,8.7,-4e-05,0.0,0.00496]
[1778699956364,65.85,79465.7,8.7,-4e-05,0.0,0.00494]
[1778699961399,65.85,79463.29,8.7,-4e-05,0.0,0.00496]
[1778699966434,65.85,79463.51,8.7,-4e-05,0.0,0.00496]
[1778699971469,65.85,79463.48,8.7,-4e-05,0.0,0.0049]
[1778699976504,65.85,79462.28,8.7,-4e-05,0.0,0.00492]
[1778699981540,65.85,79462.73,8.7,-4e-05,0.0,0.00491]
[1778699986575,65.85,79461.24,8.7,-4e-05,0.0,0.00493]
[1778699989596,65.85,79447.59,8.7,-4e-05,0.0,0.00506]
[1778699994632,65.85,79445.82,8.7,-4e-05,0.0,0.00508]
[1778699999667,65.85,79446.47,8.7,-4e-05,0.0,0.00507]
[1778700002695,65.85,79455.86,8.7,-4e-05,0.0,0.00498]
[1778700007730,65.85,79464.83,8.7,-4e-05,0.0,0.00489]
[1778700012765,65.85,79470.5,8.7,-4e-05,0.0,0.00484]
[1778700017800,65.85,79467.65,8.7,-4e-05,0.0,0.00486]
[1778700022835,65.85,79468.72,8.7,-4e-05,0.0,0.00485]
[1778700027871,65.85,79467.12,8.7,-4e-05,0.0,0.00487]
[1778700034921,65.85,79466.34,8.7,-4e-05,0.0,0.00482]
[1778700039956,65.85,79466.68,8.7,-4e-05,0.0,0.00482]
[1778700044991,65.85,79466.58,8.7,-4e-05,0.0,0.00482]
[1778700047005,65.85,79452.17,8.7,-4e-05,0.0,0.00496]
[1778700053048,65.85,79451.47,8.7,-4e-05,0.0,0.00497]
[1778700058085,65.85,79446.68,8.7,-4e-05,0.0,0.00502]
[1778700063118,65.85,79446.31,8.7,-4e-05,0.0,0.00502]
[1778700066140,65.85,79458.43,8.7,-4e-05,0.0,0.0049]
[1778700071175,65.85,79464.12,8.7,-4e-05,0.0,0.00485]
[1778700076210,65.85,79467.8,8.7,-4e-05,0.0,0.00481]
[1778700081245,65.85,79465.38,8.7,-4e-05,0.0,0.00483]
[1778700086280,65.85,79462.13,8.7,-4e-05,0.0,0.00486]
[1778700090308,65.85,79450.46,8.7,-4e-05,0.0,0.00498]
[1778700095343,65.85,79448.08,8.7,-4e-05,0.0,0.00495]
[1778700100378,65.85,79448.32,8.7,-4e-05,0.0,0.00494]
[1778700105413,65.85,79449.09,8.7,-4e-05,0.0,0.00494]
[1778700108434,65.85,79457.79,8.7,-4e-05,0.0,0.00485]
[1778700113469,65.85,79464.23,8.7,-4e-05,0.0,0.00479]
[1778700118504,65.85,79462.42,8.7,-4e-05,0.0,0.00481]
[1778700123539,65.85,79461.92,8.7,-4e-05,0.0,0.00481]
[1778700128574,65.85,79461.32,8.7,-4e-05,0.0,0.00482]
[1778700133609,65.85,79461.54,8.7,-4e-05,0.0,0.00482]
[1778700138644,65.85,79465.03,8.7,-4e-05,0.0,0.00478]
[1778700144686,65.85,79465.59,8.7,-4e-05,0.0,0.00478]
[1778700149721,65.85,79465.16,8.7,-4e-05,0.0,0.00478]
[1778700153749,65.85,79468.45,8.7,-4e-05,0.0,0.0047]
[1778700158784,65.85,79469.34,8.7,-4e-05,0.0,0.00469]
[1778700163819,65.85,79470.85,8.7,-4e-05,0.0,0.00468]
[1778700168854,65.85,79469.97,8.7,-4e-05,0.0,0.00469]
[1778700173890,65.85,79470.06,8.7,-4e-05,0.0,0.00469]
[1778700178925,65.85,79467.51,8.7,-4e-05,0.0,0.00471]
[1778700183960,65.85,79467.7,8.7,-4e-05,0.0,0.00471]
[1778700188995,65.85,79468.42,8.7,-4e-05,0.0,0.0047]
[1778700194030,65.85,79467.3,8.7,-4e-05,0.0,0.00471]
[1778700197051,65.85,79457.18,8.7,-4e-05,0.0,0.00481]
[1778700202086,65.85,79454.56,8.7,-4e-05,0.0,0.00483]
[1778700207121,65.85,79452.72,8.7,-4e-05,0.0,0.00485]
[1778700212156,65.85,79444.62,8.7,-4e-05,0.0,0.00487]
[1778700217191,65.85,79444.99,8.7,-4e-05,0.0,0.00487]
[1778700222229,65.85,79441.89,8.7,-4e-05,0.0,0.0049]
[1778700227263,65.85,79440.58,8.7,-4e-05,0.0,0.00491]
[1778700232296,65.85,79434.42,8.7,-4e-05,0.0,0.00497]
[1778700237331,65.85,79430.4,8.7,-4e-05,0.0,0.00501]
[1778700238348,65.85,79430.4,8.7,-4e-05,0.0,0.00501]
[1778700239505,65.85,79429.32,8.7,-4e-05,0.0,0.00502]
[1778700247401,65.85,79429.89,8.7,-4e-05,0.0,0.00502]
[1778700252436,65.85,79430.68,8.7,-4e-05,0.0,0.00501]
[1778700256464,65.85,79408.09,8.7,-4e-05,0.0,0.00524]
[1778700257471,65.85,79398.22,8.7,-4e-05,0.0,0.00534]
[1778700261510,65.85,79407.46,8.7,-4e-05,0.0,0.00525]
[1778700266545,65.85,79408.74,8.7,-4e-05,0.0,0.00523]
[1778700271580,65.85,79401.9,8.7,-4e-05,0.0,0.00525]
[1778700276615,65.85,79401.11,8.7,-4e-05,0.0,0.00525]
[1778700281651,65.85,79400.69,8.7,-4e-05,0.0,0.00526]
[1778700286686,65.85,79403.79,8.7,-4e-05,0.0,0.00523]
[1778700291721,65.85,79402.1,8.7,-4e-05,0.0,0.00524]
[1778700296756,65.85,79399.63,8.7,-4e-05,0.0,0.00527]
[1778700301791,65.85,79399.67,8.7,-4e-05,0.0,0.00527]
[1778700306826,65.85,79395.11,8.7,-4e-05,0.0,0.00532]
[1778700311861,65.85,79383.5,8.7,-4e-05,0.0,0.00544]
[1778700316896,65.85,79379.44,8.7,-4e-05,0.0,0.00548]
[1778700321932,65.85,79377.58,8.7,-4e-05,0.0,0.0055]
[1778700326966,65.85,79379.52,8.7,-4e-05,0.0,0.00548]
[1778700332001,65.85,79379.64,8.7,-4e-05,0.0,0.00542]
[1778700337036,65.85,79395.53,8.7,-4e-05,0.0,0.00525]
[1778700342072,65.85,79400.41,8.7,-4e-05,0.0,0.0052]
[1778700344086,65.85,79408.72,8.7,-4e-05,0.0,0.00512]
[1778700349121,65.85,79409.06,8.7,-4e-05,0.0,0.00512]
[1778700354156,65.85,79409.24,8.7,-4e-05,0.0,0.00511]
[1778700359193,65.85,79409.11,8.7,-4e-05,0.0,0.00512]
[1778700364228,65.85,79411.6,8.7,-4e-05,0.0,0.00509]
[1778700369263,65.85,79417.96,8.7,-4e-05,0.0,0.00503]
[1778700374298,65.85,79424.03,8.7,-4e-05,0.0,0.00497]
[1778700379333,65.85,79427.95,8.7,-4e-05,0.0,0.00493]
[1778700381757,65.85,79427.33,8.7,-4e-05,0.0,0.00493]
[1778700383490,65.85,79424.89,8.7,-4e-05,0.0,0.00496]
[1778700386488,65.85,79434.17,8.7,-4e-05,0.0,0.00487]
[1778700394440,65.85,79435.97,8.7,-4e-05,0.0,0.0048]
[1778700399475,65.85,79442.75,8.7,-4e-05,0.0,0.00473]
[1778700406524,65.85,79445.05,8.7,-4e-05,0.0,0.00471]
[1778700411562,65.85,79447.9,8.7,-4e-05,0.0,0.00469]
[1778700416597,65.85,79449.33,8.7,-4e-05,0.0,0.00467]
[1778700421635,65.85,79455.93,8.7,-4e-05,0.0,0.00461]
[1778700426670,65.85,79458.65,8.7,-4e-05,0.0,0.00459]
[1778700431705,65.85,79458.16,8.7,-4e-05,0.0,0.00459]
[1778700436740,65.85,79460.01,8.7,-4e-05,0.0,0.00457]
[1778700441776,65.85,79460.43,8.7,-4e-05,0.0,0.00457]
[1778700446811,65.85,79461.01,8.7,-4e-05,0.0,0.00456]
[1778700451846,65.85,79470.94,8.7,-4e-05,0.0,0.00443]
[1778700456881,65.85,79471.19,8.7,-4e-05,0.0,0.00442]
[1778700460910,65.85,79482.15,8.7,-3e-05,0.0,0.00433]
[1778700465945,65.85,79484.53,8.7,-3e-05,0.0,0.00431]
[1778700470980,65.85,79489.69,8.7,-3e-05,0.0,0.00426]
[1778700476015,65.85,79489.45,8.7,-3e-05,0.0,0.00427]
[1778700481050,65.85,79490.06,8.7,-3e-05,0.0,0.00426]
[1778700486085,65.85,79471.68,8.7,-3e-05,0.0,0.00442]
[1778700490113,65.85,79463.31,8.7,-4e-05,0.0,0.00449]
[1778700495148,65.85,79463.65,8.7,-4e-05,0.0,0.00449]
[1778700500183,65.85,79468.26,8.7,-4e-05,0.0,0.00445]
[1778700505218,65.85,79475.06,8.7,-3e-05,0.0,0.00439]
[1778700508239,65.85,79483.43,8.7,-3e-05,0.0,0.00432]
[1778700513274,65.85,79482.97,8.7,-3e-05,0.0,0.00427]
[1778700518309,65.85,79484.35,8.7,-3e-05,0.0,0.00426]
[1778700521604,65.85,79484.47,8.7,-3e-05,0.0,0.00426]
[1778700521684,65.85,79484.47,8.7,-3e-05,0.0,0.00426]
[1778700526365,65.85,79469.08,8.7,-3e-05,0.0,0.00439]
[1778700531400,65.85,79468.95,8.7,-3e-05,0.0,0.00439]
[1778700536436,65.85,79470.98,8.7,-3e-05,0.0,0.00438]
[1778700541471,65.85,79469.78,8.7,-3e-05,0.0,0.00439]
[1778700546506,65.85,79470.64,8.7,-3e-05,0.0,0.00438]
[1778700551541,65.85,79470.11,8.7,-3e-05,0.0,0.00438]
[1778700556576,65.85,79470.75,8.7,-3e-05,0.0,0.00438]
[1778700561611,65.85,79465.56,8.7,-4e-05,0.0,0.00442]
[1778700566646,65.85,79465.55,8.7,-4e-05,0.0,0.00442]
[1778700571681,65.85,79465.9,8.7,-3e-05,0.0,0.00437]
[1778700576716,65.85,79472.55,8.7,-3e-05,0.0,0.00431]
[1778700581751,65.85,79473.54,8.7,-3e-05,0.0,0.00431]
[1778700586786,65.85,79473.47,8.7,-3e-05,0.0,0.00431]
[1778700592829,65.85,79473.61,8.7,-3e-05,0.0,0.00431]
[1778700597864,65.85,79473.84,8.7,-3e-05,0.0,0.0043]
[1778700602899,65.85,79474.37,8.7,-3e-05,0.0,0.0043]
[1778700607935,65.85,79479.47,8.7,-3e-05,0.0,0.00426]
[1778700610955,65.85,79490.67,8.7,-3e-05,0.0,0.00416]
[1778700612569,65.85,79490.67,8.7,-3e-05,0.0,0.00416]
[1778700614956,65.85,79495.24,8.7,-3e-05,0.0,0.00412]
[1778700620020,65.85,79495.97,8.7,-3e-05,0.0,0.00412]
[1778700623040,65.85,79482.9,8.7,-3e-05,0.0,0.00423]
[1778700628075,65.85,79483.77,8.7,-3e-05,0.0,0.00422]
[1778700632103,65.85,79486.74,8.7,-3e-05,0.0,0.00415]
[1778700637138,65.85,79487.17,8.7,-3e-05,0.0,0.00414]
[1778700642173,65.85,79487.26,8.7,-3e-05,0.0,0.00414]
[1778700647208,65.85,79487.67,8.7,-3e-05,0.0,0.00414]
[1778700652243,65.85,79487.49,8.7,-3e-05,0.0,0.00414]
[1778700657278,65.85,79491.82,8.7,-3e-05,0.0,0.0041]
[1778700661307,65.85,79482.77,8.7,-3e-05,0.0,0.00418]
[1778700666342,65.85,79485.27,8.7,-3e-05,0.0,0.00416]
[1778700671377,65.85,79492.33,8.7,-3e-05,0.0,0.0041]
[1778700676412,65.85,79496.13,8.7,-3e-05,0.0,0.00407]
[1778700681447,65.85,79488.69,8.7,-3e-05,0.0,0.00413]
[1778700686484,65.85,79491.04,8.7,-3e-05,0.0,0.00411]
[1778700691519,65.85,79490.91,8.7,-3e-05,0.0,0.00407]
[1778700696554,65.85,79491.15,8.7,-3e-05,0.0,0.00406]
[1778700701592,65.85,79491.0,8.7,-3e-05,0.0,0.00407]
[1778700706630,65.85,79491.63,8.7,-3e-05,0.0,0.00406]
[1778700711665,65.85,79491.0,8.7,-3e-05,0.0,0.00407]
[1778700716700,65.85,79494.48,8.7,-3e-05,0.0,0.00404]
[1778700722742,65.85,79494.5,8.7,-3e-05,0.0,0.00404]
[1778700727778,65.85,79494.08,8.7,-3e-05,0.0,0.00404]
[1778700731953,65.85,79491.87,8.7,-3e-05,0.0,0.00406]
[1778700734265,65.85,79492.6,8.7,-3e-05,0.0,0.00405]
[1778700739862,65.85,79492.53,8.7,-3e-05,0.0,0.00405]
[1778700744897,65.85,79490.6,8.7,-3e-05,0.0,0.00407]
[1778700749932,65.85,79490.56,8.7,-3e-05,0.0,0.00407]
[1778700753561,65.85,79489.97,8.7,-3e-05,0.0,0.00403]
[1778700754884,65.85,79492.05,8.7,-3e-05,0.0,0.00401]
[1778700761009,65.85,79492.8,8.7,-3e-05,0.0,0.00401]
[1778700766044,65.85,79490.96,8.7,-3e-05,0.0,0.00402]
[1778700771079,65.85,79492.39,8.7,-3e-05,0.0,0.00401]
[1778700773726,65.85,79491.65,8.7,-3e-05,0.0,0.00401]
[1778700774889,65.85,79491.73,8.7,-3e-05,0.0,0.00401]
[1778700779135,65.85,79482.88,8.7,-3e-05,0.0,0.00409]
[1778700784170,65.85,79483.54,8.7,-3e-05,0.0,0.00408]
[1778700789205,65.85,79483.24,8.7,-3e-05,0.0,0.00408]
[1778700794579,65.85,79483.33,8.7,-3e-05,0.0,0.00408]
[1778700796799,65.85,79478.03,8.7,-3e-05,0.0,0.00413]
[1778700798760,65.85,79476.23,8.7,-3e-05,0.0,0.00414]
[1778700799862,65.85,79477.18,8.7,-3e-05,0.0,0.00413]
[1778700805317,65.85,79478.07,8.7,-3e-05,0.0,0.00413]
[1778700810352,65.85,79479.37,8.7,-3e-05,0.0,0.00411]
[1778700815387,65.85,79479.18,8.7,-3e-05,0.0,0.00407]
[1778700820422,65.85,79481.33,8.7,-3e-05,0.0,0.00405]
[1778700825457,65.85,79486.5,8.7,-3e-05,0.0,0.00401]
[1778700830492,65.85,79486.96,8.7,-3e-05,0.0,0.00401]
[1778700835614,65.85,79486.73,8.7,-3e-05,0.0,0.00401]
[1778700837707,65.85,79488.79,8.7,-3e-05,0.0,0.00399]
[1778700843586,65.85,79490.88,8.7,-3e-05,0.0,0.00398]
[1778700848621,65.85,79491.18,8.7,-3e-05,0.0,0.00397]
[1778700853657,65.85,79490.24,8.7,-3e-05,0.0,0.00398]
[1778700856379,65.85,79488.53,8.7,-3e-05,0.0,0.00399]
[1778700858729,65.85,79489.29,8.7,-3e-05,0.0,0.00399]
[1778700864734,65.85,79489.58,8.7,-3e-05,0.0,0.00399]
[1778700869769,65.85,79489.32,8.7,-3e-05,0.0,0.00399]
[1778700874805,65.85,79489.6,8.7,-3e-05,0.0,0.00394]
[1778700879842,65.85,79489.99,8.7,-3e-05,0.0,0.00394]
[1778700884877,65.85,79489.96,8.7,-3e-05,0.0,0.00394]
[1778700889912,65.85,79489.81,8.7,-3e-05,0.0,0.00394]
[1778700894947,65.85,79489.85,8.7,-3e-05,0.0,0.00394]
[1778700899982,65.85,79489.22,8.7,-3e-05,0.0,0.00394]
[1778700900707,65.85,79489.22,8.7,-3e-05,0.0,0.00394]
[1778700900990,65.85,79476.2,8.7,-3e-05,0.0,0.00405]
[1778700902398,65.85,79469.77,8.7,-3e-05,0.0,0.0041]
[1778700910054,65.85,79470.02,8.7,-3e-05,0.0,0.0041]
[1778700916096,65.85,79469.59,8.7,-3e-05,0.0,0.0041]
[1778700923145,65.85,79469.51,8.7,-3e-05,0.0,0.0041]
[1778700928181,65.85,79475.07,8.7,-3e-05,0.0,0.00406]
[1778700933216,65.85,79475.39,8.7,-3e-05,0.0,0.00401]
[1778700938251,65.85,79475.26,8.7,-3e-05,0.0,0.00401]
[1778700943286,65.85,79481.04,8.7,-3e-05,0.0,0.00396]
[1778700948321,65.85,79479.13,8.7,-3e-05,0.0,0.00398]
[1778700953356,65.85,79478.53,8.7,-3e-05,0.0,0.00398]
[1778700958391,65.85,79477.53,8.7,-3e-05,0.0,0.00399]
[1778700963426,65.85,79472.54,8.7,-3e-05,0.0,0.00403]
[1778700968520,65.85,79469.54,8.7,-3e-05,0.0,0.00406]
[1778700969476,65.85,79455.13,8.7,-3e-05,0.0,0.00418]
[1778700972497,65.85,79446.87,8.7,-3e-05,0.0,0.00425]
[1778700977532,65.85,79447.33,8.7,-3e-05,0.0,0.00424]
[1778700981560,65.85,79455.53,8.7,-3e-05,0.0,0.00417]
[1778700986596,65.85,79456.37,8.7,-3e-05,0.0,0.00417]
[1778700991631,65.85,79456.44,8.7,-3e-05,0.0,0.00412]
[1778700998680,65.85,79455.38,8.7,-3e-05,0.0,0.00413]
[1778701003715,65.85,79454.0,8.7,-3e-05,0.0,0.00414]
[1778701008750,65.85,79442.98,8.7,-3e-05,0.0,0.00423]
[1778701009757,65.85,79430.61,8.7,-3e-05,0.0,0.00434]
[1778701014792,65.85,79435.85,8.7,-3e-05,0.0,0.00429]
[1778701019827,65.85,79435.69,8.7,-3e-05,0.0,0.00429]
[1778701024862,65.85,79433.72,8.7,-3e-05,0.0,0.00431]
[1778701029897,65.85,79434.03,8.7,-3e-05,0.0,0.00431]
[1778701031483,65.85,79435.26,8.7,-3e-05,0.0,0.0043]
[1778701031911,65.85,79452.24,8.7,-3e-05,0.0,0.00415]
[1778701032906,65.85,79452.24,8.7,-3e-05,0.0,0.00415]
[1778701035789,65.85,79459.49,8.7,-3e-05,0.0,0.00409]
[1778701036912,65.85,79462.44,8.7,-3e-05,0.0,0.00407]
[1778701042988,65.85,79465.7,8.7,-3e-05,0.0,0.00404]
[1778701049031,65.85,79470.19,8.7,-3e-05,0.0,0.00401]
[1778701052052,65.85,79475.45,8.7,-3e-05,0.0,0.00392]
[1778701057087,65.85,79477.38,8.7,-3e-05,0.0,0.0039]
[1778701062122,65.85,79479.35,8.7,-3e-05,0.0,0.00389]
[1778701067160,65.85,79482.12,8.7,-3e-05,0.0,0.00387]
[1778701072195,65.85,79488.93,8.7,-3e-05,0.0,0.00381]
[1778701077230,65.85,79490.06,8.7,-3e-05,0.0,0.0038]
[1778701082265,65.85,79492.69,8.7,-3e-05,0.0,0.00378]
[1778701085288,65.85,79511.66,8.7,-3e-05,0.0,0.00364]
[1778701086296,65.85,79520.24,8.7,-3e-05,0.0,0.00358]
[1778701091331,65.85,79522.25,8.7,-3e-05,0.0,0.00356]
[1778701096366,65.85,79530.54,8.7,-3e-05,0.0,0.0035]
[1778701100394,65.85,79538.86,8.7,-3e-05,0.0,0.00345]
[1778701101411,65.85,79552.71,8.7,-3e-05,0.0,0.00335]
[1778701102410,65.85,79566.75,8.7,-3e-05,0.0,0.00325]
[1778701107445,65.85,79572.27,8.7,-3e-05,0.0,0.00322]
[1778701113487,65.85,79572.49,8.7,-2e-05,0.0,0.00318]
[1778701118523,65.85,79574.04,8.7,-2e-05,0.0,0.00317]
[1778701123558,65.85,79577.47,8.7,-2e-05,0.0,0.00315]
[1778701128593,65.85,79577.24,8.7,-2e-05,0.0,0.00315]
[1778701132604,65.85,79577.39,8.7,-2e-05,0.0,0.00315]
[1778701133610,65.85,79577.38,8.7,-2e-05,0.0,0.00315]
[1778701138664,65.85,79572.64,8.7,-2e-05,0.0,0.00318]
[1778701143699,65.85,79566.33,8.7,-3e-05,0.0,0.00322]
[1778701146720,65.85,79556.02,8.7,-3e-05,0.0,0.00329]
[1778701151756,65.85,79543.73,8.7,-3e-05,0.0,0.00337]
[1778701156791,65.85,79544.84,8.7,-3e-05,0.0,0.00336]
[1778701161827,65.85,79544.26,8.7,-3e-05,0.0,0.00337]
[1778701166862,65.85,79545.54,8.7,-3e-05,0.0,0.00336]
[1778701171897,65.85,79545.95,8.7,-3e-05,0.0,0.00332]
[1778701176932,65.85,79543.34,8.7,-3e-05,0.0,0.00334]
[1778701181967,65.85,79543.79,8.7,-3e-05,0.0,0.00333]
[1778701187002,65.85,79545.03,8.7,-3e-05,0.0,0.00332]
[1778701192037,65.85,79546.88,8.7,-3e-05,0.0,0.00331]
[1778701197072,65.85,79545.88,8.7,-3e-05,0.0,0.00332]
[1778701199086,65.85,79536.29,8.7,-3e-05,0.0,0.00338]
[1778701204121,65.85,79540.13,8.7,-3e-05,0.0,0.00336]
[1778701209157,65.85,79538.54,8.7,-3e-05,0.0,0.00337]
[1778701214199,65.85,79542.93,8.7,-3e-05,0.0,0.00334]
[1778701219234,65.85,79543.27,8.7,-3e-05,0.0,0.00334]
[1778701224269,65.85,79543.89,8.7,-3e-05,0.0,0.00333]
[1778701227290,65.85,79554.67,8.7,-3e-05,0.0,0.00326]
[1778701232325,65.85,79550.57,8.7,-3e-05,0.0,0.00325]
[1778701237360,65.85,79550.23,8.7,-3e-05,0.0,0.00325]
[1778701242395,65.85,79550.19,8.7,-3e-05,0.0,0.00325]
[1778701247430,65.85,79544.61,8.7,-3e-05,0.0,0.00329]
[1778701252465,65.85,79551.14,8.7,-3e-05,0.0,0.00324]
[1778701257500,65.85,79551.3,8.7,-3e-05,0.0,0.00324]
[1778701262536,65.85,79551.72,8.7,-3e-05,0.0,0.00324]
[1778701267570,65.85,79551.8,8.7,-3e-05,0.0,0.00324]
[1778701272605,65.85,79553.02,8.7,-3e-05,0.0,0.00323]
[1778701277640,65.85,79553.47,8.7,-3e-05,0.0,0.00323]
[1778701282675,65.85,79552.48,8.7,-3e-05,0.0,0.00324]
[1778701287710,65.85,79552.3,8.7,-3e-05,0.0,0.00324]
[1778701293752,65.85,79550.98,8.7,-3e-05,0.0,0.00321]
[1778701298787,65.85,79547.78,8.7,-3e-05,0.0,0.00323]
[1778701303822,65.85,79547.82,8.7,-3e-05,0.0,0.00323]
[1778701308857,65.85,79543.0,8.7,-3e-05,0.0,0.00326]
[1778701313892,65.85,79542.95,8.7,-3e-05,0.0,0.00326]
[1778701318927,65.85,79535.39,8.7,-3e-05,0.0,0.00331]
[1778701323962,65.85,79533.05,8.7,-3e-05,0.0,0.00333]
[1778701328999,65.85,79533.18,8.7,-3e-05,0.0,0.00333]
[1778701332020,65.85,79543.31,8.7,-3e-05,0.0,0.00326]
[1778701337060,65.85,79543.98,8.7,-3e-05,0.0,0.00325]
[1778701343102,65.85,79542.89,8.7,-3e-05,0.0,0.00326]
[1778701348137,65.85,79541.6,8.7,-3e-05,0.0,0.00327]
[1778701353172,65.85,79539.33,8.7,-3e-05,0.0,0.00325]
[1778701358207,65.85,79537.51,8.7,-3e-05,0.0,0.00326]
[1778701363242,65.85,79533.41,8.7,-3e-05,0.0,0.00329]
[1778701368277,65.85,79533.86,8.7,-3e-05,0.0,0.00328]
[1778701373312,65.85,79534.13,8.7,-3e-05,0.0,0.00328]
[1778701378349,65.85,79542.96,8.7,-3e-05,0.0,0.00322]
[1778701383385,65.85,79545.97,8.7,-3e-05,0.0,0.0032]
[1778701389427,65.85,79550.09,8.7,-2e-05,0.0,0.00318]
[1778701394462,65.85,79553.16,8.7,-2e-05,0.0,0.00316]
[1778701400504,65.85,79553.48,8.7,-2e-05,0.0,0.00315]
[1778701405539,65.85,79554.14,8.7,-2e-05,0.0,0.00315]
[1778701410574,65.85,79554.0,8.7,-2e-05,0.0,0.00315]
[1778701415609,65.85,79554.66,8.7,-2e-05,0.0,0.00311]
[1778701420645,65.85,79552.91,8.7,-2e-05,0.0,0.00312]
[1778701425680,65.85,79542.4,8.7,-3e-05,0.0,0.00319]
[1778701430716,65.85,79539.75,8.7,-3e-05,0.0,0.00321]
[1778701435751,65.85,79536.77,8.7,-3e-05,0.0,0.00323]
[1778701440786,65.85,79530.59,8.7,-3e-05,0.0,0.00327]
[1778701445821,65.85,79529.54,8.7,-3e-05,0.0,0.00327]
[1778701450856,65.85,79523.26,8.7,-3e-05,0.0,0.00332]
[1778701455892,65.85,79522.11,8.7,-3e-05,0.0,0.00332]
[1778701460928,65.85,79521.89,8.7,-3e-05,0.0,0.00333]
[1778701466970,65.85,79521.87,8.7,-3e-05,0.0,0.00333]
[1778701472006,65.85,79514.1,8.7,-3e-05,0.0,0.00334]
[1778701477040,65.85,79514.13,8.7,-3e-05,0.0,0.00334]
[1778701481068,65.85,79500.14,8.7,-3e-05,0.0,0.00344]
[1778701482075,65.85,79491.68,8.7,-3e-05,0.0,0.0035]
[1778701488118,65.85,79489.9,8.7,-3e-05,0.0,0.00351]
[1778701493154,65.85,79489.67,8.7,-3e-05,0.0,0.00351]
[1778701498188,65.85,79490.66,8.7,-3e-05,0.0,0.0035]
[1778701503223,65.85,79496.9,8.7,-3e-05,0.0,0.00346]
[1778701508258,65.85,79501.56,8.7,-3e-05,0.0,0.00343]
[1778701513293,65.85,79502.75,8.7,-3e-05,0.0,0.00342]
[1778701518328,65.85,79508.08,8.7,-3e-05,0.0,0.00338]
[1778701523363,65.85,79510.65,8.7,-3e-05,0.0,0.00336]
[1778701528398,65.85,79512.43,8.7,-3e-05,0.0,0.00335]
[1778701531420,65.85,79515.3,8.7,-3e-05,0.0,0.00329]
[1778701536455,65.85,79520.41,8.7,-3e-05,0.0,0.00326]
[1778701541490,65.85,79521.37,8.7,-3e-05,0.0,0.00325]
[1778701552568,65.85,79520.92,8.7,-3e-05,0.0,0.00326]
[1778701558611,65.85,79520.82,8.7,-3e-05,0.0,0.00326]
[1778701563646,65.85,79518.24,8.7,-3e-05,0.0,0.00327]
[1778701568682,65.85,79518.65,8.7,-3e-05,0.0,0.00327]
[1778701573717,65.85,79517.79,8.7,-3e-05,0.0,0.00328]
[1778701578751,65.85,79517.43,8.7,-3e-05,0.0,0.00328]
[1778701583786,65.85,79516.84,8.7,-3e-05,0.0,0.00328]
[1778701588821,65.85,79516.55,8.7,-3e-05,0.0,0.00328]
[1778701593856,65.85,79516.85,8.7,-3e-05,0.0,0.00324]
[1778701598891,65.85,79516.84,8.7,-3e-05,0.0,0.00324]
[1778701603926,65.85,79512.86,8.7,-3e-05,0.0,0.00327]
[1778701609968,65.85,79512.74,8.7,-3e-05,0.0,0.00327]
[1778701616012,65.85,79513.71,8.7,-3e-05,0.0,0.00327]
[1778701621045,65.85,79512.29,8.7,-3e-05,0.0,0.00327]
[1778701626080,65.85,79513.6,8.7,-3e-05,0.0,0.00327]
[1778701631115,65.85,79513.25,8.7,-3e-05,0.0,0.00327]
[1778701636150,65.85,79513.03,8.7,-3e-05,0.0,0.00327]
[1778701641186,65.85,79512.88,8.7,-3e-05,0.0,0.00327]
[1778701646221,65.85,79506.11,8.7,-3e-05,0.0,0.00332]
[1778701651256,65.85,79506.88,8.7,-3e-05,0.0,0.00327]
[1778701656291,65.85,79505.69,8.7,-3e-05,0.0,0.00328]
[1778701660319,65.85,79496.54,8.7,-3e-05,0.0,0.00334]
[1778701665354,65.85,79494.47,8.7,-3e-05,0.0,0.00336]
[1778701670389,65.85,79493.89,8.7,-3e-05,0.0,0.00336]
[1778701675424,65.85,79494.59,8.7,-3e-05,0.0,0.00336]
[1778701678445,65.85,79502.88,8.7,-3e-05,0.0,0.0033]
[1778701683480,65.85,79497.73,8.7,-3e-05,0.0,0.00333]
[1778701688516,65.85,79497.09,8.7,-3e-05,0.0,0.00334]
[1778701695565,65.85,79498.55,8.7,-3e-05,0.0,0.00333]
[1778701701607,65.85,79498.3,8.7,-3e-05,0.0,0.00333]
[1778701707649,65.85,79498.55,8.7,-3e-05,0.0,0.00333]
[1778701709664,65.85,79508.28,8.7,-3e-05,0.0,0.00326]
[1778701714700,65.85,79509.82,8.7,-3e-05,0.0,0.00321]
[1778701719766,65.85,79509.9,8.7,-3e-05,0.0,0.00321]
[1778701724800,65.85,79509.1,8.7,-3e-05,0.0,0.00322]
[1778701729835,65.85,79506.15,8.7,-3e-05,0.0,0.00324]
[1778701734870,65.85,79508.65,8.7,-3e-05,0.0,0.00322]
[1778701739908,65.85,79507.21,8.7,-3e-05,0.0,0.00323]
[1778701743602,65.85,79506.87,8.7,-3e-05,0.0,0.00323]
[1778701744671,65.85,79506.33,8.7,-3e-05,0.0,0.00324]
[1778701750986,65.85,79497.21,8.7,-3e-05,0.0,0.0033]
[1778701756021,65.85,79496.84,8.7,-3e-05,0.0,0.0033]
[1778701761056,65.85,79496.46,8.7,-3e-05,0.0,0.0033]
[1778701766091,65.85,79497.82,8.7,-3e-05,0.0,0.00329]
[1778701769112,65.85,79485.82,8.7,-3e-05,0.0,0.00338]
[1778701774147,65.85,79479.53,8.7,-3e-05,0.0,0.00338]
[1778701779182,65.85,79479.37,8.7,-3e-05,0.0,0.00338]
[1778701784217,65.85,79484.48,8.7,-3e-05,0.0,0.00335]
[1778701789252,65.85,79486.66,8.7,-3e-05,0.0,0.00333]
[1778701794287,65.85,79493.89,8.7,-3e-05,0.0,0.00328]
[1778701799322,65.85,79494.2,8.7,-3e-05,0.0,0.00328]
[1778701800852,65.85,79494.2,8.7,-3e-05,0.0,0.00328]
[1778701801343,65.85,79472.27,8.7,-3e-05,0.0,0.00343]
[1778701803201,65.85,79468.69,8.7,-3e-05,0.0,0.00346]
[1778701804076,65.85,79468.69,8.7,-3e-05,0.0,0.00346]
[1778701805208,65.85,79475.45,8.7,-3e-05,0.0,0.00341]
[1778701810404,65.85,79469.73,8.7,-3e-05,0.0,0.00345]
[1778701814432,65.85,79480.21,8.7,-3e-05,0.0,0.00338]
[1778701818461,65.85,79492.08,8.7,-3e-05,0.0,0.00329]
[1778701823496,65.85,79494.06,8.7,-3e-05,0.0,0.00328]
[1778701828531,65.85,79494.33,8.7,-3e-05,0.0,0.00328]
[1778701833566,65.85,79490.13,8.7,-3e-05,0.0,0.00327]
[1778701838601,65.85,79489.06,8.7,-3e-05,0.0,0.00328]
[1778701843636,65.85,79492.52,8.7,-3e-05,0.0,0.00325]
[1778701850685,65.85,79492.41,8.7,-3e-05,0.0,0.00325]
[1778701855720,65.85,79493.72,8.7,-3e-05,0.0,0.00325]
[1778701860755,65.85,79493.29,8.7,-3e-05,0.0,0.00325]
[1778701861762,65.85,79507.85,8.7,-2e-05,0.0,0.00315]
[1778701865790,65.85,79516.91,8.7,-2e-05,0.0,0.00309]
[1778701870825,65.85,79516.84,8.7,-2e-05,0.0,0.00309]
[1778701875861,65.85,79516.68,8.7,-2e-05,0.0,0.00309]
[1778701880896,65.85,79517.44,8.7,-2e-05,0.0,0.00309]
[1778701885931,65.85,79518.79,8.7,-2e-05,0.0,0.00308]
[1778701889959,65.85,79510.67,8.7,-2e-05,0.0,0.00313]
[1778701894996,65.85,79511.53,8.7,-2e-05,0.0,0.00309]
[1778701900032,65.85,79511.11,8.7,-2e-05,0.0,0.00309]
[1778701905067,65.85,79510.7,8.7,-2e-05,0.0,0.0031]
[1778701910102,65.85,79511.45,8.7,-2e-05,0.0,0.00309]
[1778701915137,65.85,79519.08,8.7,-2e-05,0.0,0.00304]
[1778701920172,65.85,79518.69,8.7,-2e-05,0.0,0.00305]
[1778701924200,65.85,79529.73,8.7,-2e-05,0.0,0.00298]
[1778701929235,65.85,79538.54,8.7,-2e-05,0.0,0.00292]
[1778701934271,65.85,79534.85,8.7,-2e-05,0.0,0.00294]
[1778701939305,65.85,79530.34,8.7,-2e-05,0.0,0.00297]
[1778701944340,65.85,79529.04,8.7,-2e-05,0.0,0.00298]
[1778701946354,65.85,79537.47,8.7,-2e-05,0.0,0.00293]
[1778701951389,65.85,79543.16,8.7,-2e-05,0.0,0.00286]
[1778701956424,65.85,79544.28,8.7,-2e-05,0.0,0.00285]
[1778701961459,65.85,79547.87,8.7,-2e-05,0.0,0.00283]
[1778701966494,65.85,79551.67,8.7,-2e-05,0.0,0.00281]
[1778701972536,65.85,79551.13,8.7,-2e-05,0.0,0.00281]
[1778701976564,65.85,79542.85,8.7,-2e-05,0.0,0.00286]
[1778701979585,65.85,79531.31,8.7,-2e-05,0.0,0.00293]
[1778701984620,65.85,79536.86,8.7,-2e-05,0.0,0.0029]
[1778701989655,65.85,79537.13,8.7,-2e-05,0.0,0.0029]
[1778701991669,65.85,79547.69,8.7,-2e-05,0.0,0.00283]
[1778701996704,65.85,79547.01,8.7,-2e-05,0.0,0.00284]
[1778702003753,65.85,79548.17,8.7,-2e-05,0.0,0.00283]
[1778702009795,65.85,79547.49,8.7,-2e-05,0.0,0.00283]
[1778702014830,65.85,79548.13,8.7,-2e-05,0.0,0.0028]
[1778702019865,65.85,79547.99,8.7,-2e-05,0.0,0.0028]
[1778702024900,65.85,79547.37,8.7,-2e-05,0.0,0.0028]
[1778702030942,65.85,79548.27,8.7,-2e-05,0.0,0.0028]
[1778702035977,65.85,79558.12,8.7,-2e-05,0.0,0.00274]
[1778702041012,65.85,79551.9,8.7,-2e-05,0.0,0.00277]
[1778702046047,65.85,79550.03,8.7,-2e-05,0.0,0.00279]
[1778702051082,65.85,79549.2,8.7,-2e-05,0.0,0.00279]
[1778702052351,65.85,79549.2,8.7,-2e-05,0.0,0.00279]
[1778702052804,65.85,79548.89,8.7,-2e-05,0.0,0.00279]
[1778702058131,65.85,79548.02,8.7,-2e-05,0.0,0.0028]
[1778702063169,65.85,79548.76,8.7,-2e-05,0.0,0.00279]
[1778702068204,65.85,79548.62,8.7,-2e-05,0.0,0.00279]
[1778702071225,65.85,79555.81,8.7,-2e-05,0.0,0.00272]
[1778702076261,65.85,79557.89,8.7,-2e-05,0.0,0.00271]
[1778702081301,65.85,79553.3,8.7,-2e-05,0.0,0.00273]
[1778702086336,65.85,79548.45,8.7,-2e-05,0.0,0.00276]
[1778702091371,65.85,79550.32,8.7,-2e-05,0.0,0.00275]
[1778702096407,65.85,79549.83,8.7,-2e-05,0.0,0.00275]
[1778702099428,65.85,79541.41,8.7,-2e-05,0.0,0.0028]
[1778702102449,65.85,79551.88,8.7,-2e-05,0.0,0.00274]
[1778702107484,65.85,79549.46,8.7,-2e-05,0.0,0.00275]
[1778702112520,65.85,79548.88,8.7,-2e-05,0.0,0.00276]
[1778702117555,65.85,79550.61,8.7,-2e-05,0.0,0.00275]
[1778702122592,65.85,79549.3,8.7,-2e-05,0.0,0.00276]
[1778702127627,65.85,79550.41,8.7,-2e-05,0.0,0.00275]
[1778702132666,65.85,79550.23,8.7,-2e-05,0.0,0.00272]
[1778702137701,65.85,79550.12,8.7,-2e-05,0.0,0.00272]
[1778702142736,65.85,79550.13,8.7,-2e-05,0.0,0.00272]
[1778702147772,65.85,79550.38,8.7,-2e-05,0.0,0.00272]
[1778702152807,65.85,79550.15,8.7,-2e-05,0.0,0.00272]
[1778702157842,65.85,79545.36,8.7,-2e-05,0.0,0.00274]
[1778702159093,65.85,79545.36,8.7,-2e-05,0.0,0.00274]
[1778702164892,65.85,79547.7,8.7,-2e-05,0.0,0.00273]
[1778702167611,65.85,79555.15,8.7,-2e-05,0.0,0.00269]
[1778702172948,65.85,79561.43,8.7,-2e-05,0.0,0.00265]
[1778702177983,65.85,79560.5,8.7,-2e-05,0.0,0.00266]
[1778702184025,65.85,79557.47,8.7,-2e-05,0.0,0.00268]
[1778702189060,65.85,79558.58,8.7,-2e-05,0.0,0.00267]
[1778702194095,65.85,79558.8,8.7,-2e-05,0.0,0.00264]
[1778702199130,65.85,79560.9,8.7,-2e-05,0.0,0.00262]
[1778702204166,65.85,79560.8,8.7,-2e-05,0.0,0.00263]
[1778702209201,65.85,79560.37,8.7,-2e-05,0.0,0.00263]
[1778702214236,65.85,79565.83,8.7,-2e-05,0.0,0.0026]
[1778702219271,65.85,79572.49,8.7,-2e-05,0.0,0.00256]
[1778702224306,65.85,79575.3,8.7,-2e-05,0.0,0.00255]
[1778702229341,65.85,79579.87,8.7,-2e-05,0.0,0.00252]
[1778702231355,65.85,79569.31,8.7,-2e-05,0.0,0.00258]
[1778702236391,65.85,79576.68,8.7,-2e-05,0.0,0.00254]
[1778702241426,65.85,79586.18,8.7,-2e-05,0.0,0.00249]
[1778702246461,65.85,79587.98,8.7,-2e-05,0.0,0.00248]
[1778702251496,65.85,79589.49,8.7,-2e-05,0.0,0.00244]
[1778702256531,65.85,79589.71,8.7,-2e-05,0.0,0.00244]
[1778702261566,65.85,79590.2,8.7,-2e-05,0.0,0.00244]
[1778702266601,65.85,79591.08,8.7,-2e-05,0.0,0.00243]
[1778702271636,65.85,79589.48,8.7,-2e-05,0.0,0.00244]
[1778702276671,65.85,79589.19,8.7,-2e-05,0.0,0.00244]
[1778702281723,65.85,79587.35,8.7,-2e-05,0.0,0.00245]
[1778702282730,65.85,79577.85,8.7,-2e-05,0.0,0.0025]
[1778702287766,65.85,79581.81,8.7,-2e-05,0.0,0.00248]
[1778702292801,65.85,79582.16,8.7,-2e-05,0.0,0.00248]
[1778702297836,65.85,79589.47,8.7,-2e-05,0.0,0.00244]
[1778702302871,65.85,79595.96,8.7,-2e-05,0.0,0.00241]
[1778702305892,65.85,79607.23,8.7,-2e-05,0.0,0.00235]
[1778702310927,65.85,79609.71,8.7,-2e-05,0.0,0.00234]
[1778702315962,65.85,79607.2,8.7,-2e-05,0.0,0.00232]
[1778702320999,65.85,79608.21,8.7,-2e-05,0.0,0.00232]
[1778702326034,65.85,79606.78,8.7,-2e-05,0.0,0.00232]
[1778702331069,65.85,79608.78,8.7,-2e-05,0.0,0.00232]
[1778702336104,65.85,79609.9,8.7,-2e-05,0.0,0.00231]
[1778702341139,65.85,79612.29,8.7,-2e-05,0.0,0.0023]
[1778702346174,65.85,79604.92,8.7,-2e-05,0.0,0.00233]
[1778702351209,65.85,79602.35,8.7,-2e-05,0.0,0.00235]
[1778702354604,65.85,79599.39,8.7,-2e-05,0.0,0.00236]
[1778702355021,65.85,79599.18,8.7,-2e-05,0.0,0.00236]
[1778702360272,65.85,79601.72,8.7,-2e-05,0.0,0.00235]
[1778702365308,65.85,79598.96,8.7,-2e-05,0.0,0.00236]
[1778702370346,65.85,79597.77,8.7,-2e-05,0.0,0.00237]
[1778702372360,65.85,79601.99,8.7,-2e-05,0.0,0.00232]
[1778702377395,65.85,79604.96,8.7,-2e-05,0.0,0.0023]
[1778702381037,65.85,79611.62,8.7,-2e-05,0.0,0.00227]
[1778702382246,65.85,79615.67,8.7,-2e-05,0.0,0.00225]
[1778702385255,65.85,79619.21,8.7,-2e-05,0.0,0.00224]
[1778702386360,65.85,79617.59,8.7,-2e-05,0.0,0.00224]
[1778702391493,65.85,79622.03,8.7,-2e-05,0.0,0.00222]
[1778702396528,65.85,79616.91,8.7,-2e-05,0.0,0.00225]
[1778702401537,65.85,79619.23,8.7,-2e-05,0.0,0.00224]
[1778702403584,65.85,79627.95,8.7,-2e-05,0.0,0.0022]
[1778702404621,65.85,79627.95,8.7,-2e-05,0.0,0.0022]
[1778702406652,65.85,79639.18,8.7,-2e-05,0.0,0.00214]
[1778702412647,65.85,79634.17,8.7,-2e-05,0.0,0.00217]
[1778702413621,65.85,79634.17,8.7,-2e-05,0.0,0.00217]
[1778702413654,65.85,79623.97,8.7,-2e-05,0.0,0.00221]
[1778702414661,65.85,79614.27,8.7,-2e-05,0.0,0.00226]
[1778702414807,65.85,79614.27,8.7,-2e-05,0.0,0.00226]
[1778702416185,65.85,79618.37,8.7,-2e-05,0.0,0.00224]
[1778702416675,65.85,79631.6,8.7,-2e-05,0.0,0.00218]
[1778702417820,65.85,79636.23,8.7,-2e-05,0.0,0.00216]
[1778702421535,65.85,79636.8,8.7,-2e-05,0.0,0.00215]
[1778702422835,65.85,79636.99,8.7,-2e-05,0.0,0.00215]
[1778702424853,65.85,79628.63,8.7,-2e-05,0.0,0.00219]
[1778702425167,65.85,79628.63,8.7,-2e-05,0.0,0.00219]
[1778702426854,65.85,79631.34,8.7,-2e-05,0.0,0.00218]
[1778702428253,65.85,79630.5,8.7,-2e-05,0.0,0.00218]
[1778702429867,65.85,79631.74,8.7,-2e-05,0.0,0.00218]
[1778702431982,65.85,79635.91,8.7,-2e-05,0.0,0.00213]
[1778702433808,65.85,79644.91,8.7,-2e-05,0.0,0.00209]
[1778702438843,65.85,79648.48,8.7,-2e-05,0.0,0.00208]
[1778702441864,65.85,79658.91,8.7,-2e-05,0.0,0.00203]
[1778702446899,65.85,79663.54,8.7,-2e-05,0.0,0.00201]
[1778702451934,65.85,79664.79,8.7,-2e-05,0.0,0.002]
[1778702456969,65.85,79662.0,8.7,-2e-05,0.0,0.00202]
[1778702462004,65.85,79660.04,8.7,-2e-05,0.0,0.00202]
[1778702467043,65.85,79658.67,8.7,-2e-05,0.0,0.00203]
[1778702472078,65.85,79659.24,8.7,-2e-05,0.0,0.00203]
[1778702477113,65.85,79659.12,8.7,-2e-05,0.0,0.00203]
[1778702482149,65.85,79659.49,8.7,-2e-05,0.0,0.00203]
[1778702487183,65.85,79653.94,8.7,-2e-05,0.0,0.00205]
[1778702489197,65.85,79638.46,8.7,-2e-05,0.0,0.00212]
[1778702494232,65.85,79637.22,8.7,-2e-05,0.0,0.0021]
[1778702499267,65.85,79643.64,8.7,-2e-05,0.0,0.00207]
[1778702506316,65.85,79648.32,8.7,-2e-05,0.0,0.00205]
[1778702511351,65.85,79645.16,8.7,-2e-05,0.0,0.00206]
[1778702516386,65.85,79643.55,8.7,-2e-05,0.0,0.00207]
[1778702521421,65.85,79641.26,8.7,-2e-05,0.0,0.00208]
[1778702526456,65.85,79638.35,8.7,-2e-05,0.0,0.00209]
[1778702531491,65.85,79638.53,8.7,-2e-05,0.0,0.00209]
[1778702536526,65.85,79636.84,8.7,-2e-05,0.0,0.0021]
[1778702541561,65.85,79639.1,8.7,-2e-05,0.0,0.00209]
[1778702546596,65.85,79637.41,8.7,-2e-05,0.0,0.0021]
[1778702551631,65.85,79631.44,8.7,-2e-05,0.0,0.0021]
[1778702556666,65.85,79627.83,8.7,-2e-05,0.0,0.00211]
[1778702561701,65.85,79625.97,8.7,-2e-05,0.0,0.00212]
[1778702566736,65.85,79623.16,8.7,-2e-05,0.0,0.00214]
[1778702571771,65.85,79622.86,8.7,-2e-05,0.0,0.00214]
[1778702576811,65.85,79622.68,8.7,-2e-05,0.0,0.00214]
[1778702581846,65.85,79622.69,8.7,-2e-05,0.0,0.00214]
[1778702583293,65.85,79622.66,8.7,-2e-05,0.0,0.00214]
[1778702583860,65.85,79614.54,8.7,-2e-05,0.0,0.00218]
[1778702585609,65.85,79610.93,8.7,-2e-05,0.0,0.00219]
[1778702587435,65.85,79611.58,8.7,-2e-05,0.0,0.00219]
[1778702590628,65.85,79620.27,8.7,-2e-05,0.0,0.00215]
[1778702592280,65.85,79619.64,8.7,-2e-05,0.0,0.00215]
[1778702593646,65.85,79618.22,8.7,-2e-05,0.0,0.00216]
[1778702598965,65.85,79616.33,8.7,-2e-05,0.0,0.00217]
[1778702604000,65.85,79616.32,8.7,-2e-05,0.0,0.00217]
[1778702609038,65.85,79617.12,8.7,-2e-05,0.0,0.00216]
[1778702614073,65.85,79618.33,8.7,-2e-05,0.0,0.00213]
[1778702619108,65.85,79617.73,8.7,-2e-05,0.0,0.00213]
[1778702624143,65.85,79617.52,8.7,-2e-05,0.0,0.00213]
[1778702629178,65.85,79629.34,8.7,-2e-05,0.0,0.00208]
[1778702634213,65.85,79625.49,8.7,-2e-05,0.0,0.0021]
[1778702639248,65.85,79619.4,8.7,-2e-05,0.0,0.00213]
[1778702644283,65.85,79616.52,8.7,-2e-05,0.0,0.00214]
[1778702649318,65.85,79615.45,8.7,-2e-05,0.0,0.00214]
[1778702655361,65.85,79614.6,8.7,-2e-05,0.0,0.00215]
[1778702660396,65.85,79614.57,8.7,-2e-05,0.0,0.00215]
[1778702665431,65.85,79616.71,8.7,-2e-05,0.0,0.00214]
[1778702670466,65.85,79617.71,8.7,-2e-05,0.0,0.00213]
[1778702675501,65.85,79617.53,8.7,-2e-05,0.0,0.00211]
[1778702680537,65.85,79617.39,8.7,-2e-05,0.0,0.00211]
[1778702685572,65.85,79621.56,8.7,-2e-05,0.0,0.00209]
[1778702690607,65.85,79627.9,8.7,-2e-05,0.0,0.00206]
[1778702695642,65.85,79631.42,8.7,-2e-05,0.0,0.00205]
[1778702696649,65.85,79622.35,8.7,-2e-05,0.0,0.00209]
[1778702701684,65.85,79624.0,8.7,-2e-05,0.0,0.00208]
[1778702706719,65.85,79624.44,8.7,-2e-05,0.0,0.00208]
[1778702711754,65.85,79630.16,8.7,-2e-05,0.0,0.00205]
[1778702716789,65.85,79630.05,8.7,-2e-05,0.0,0.00205]
[1778702721824,65.85,79622.84,8.7,-2e-05,0.0,0.00208]
[1778702726859,65.85,79619.93,8.7,-2e-05,0.0,0.0021]
[1778702731894,65.85,79618.64,8.7,-2e-05,0.0,0.00208]
[1778702736929,65.85,79618.18,8.7,-2e-05,0.0,0.00208]
[1778702741964,65.85,79617.35,8.7,-2e-05,0.0,0.00208]
[1778702746999,65.85,79616.48,8.7,-2e-05,0.0,0.00209]
[1778702752035,65.85,79616.94,8.7,-2e-05,0.0,0.00208]
[1778702757070,65.85,79616.92,8.7,-2e-05,0.0,0.00208]
[1778702762105,65.85,79608.81,8.7,-2e-05,0.0,0.00212]
[1778702767140,65.85,79619.75,8.7,-2e-05,0.0,0.00207]
[1778702772175,65.85,79620.6,8.7,-2e-05,0.0,0.00207]
[1778702777210,65.85,79614.17,8.7,-2e-05,0.0,0.0021]
[1778702782245,65.85,79614.6,8.7,-2e-05,0.0,0.00209]
[1778702787280,65.85,79612.95,8.7,-2e-05,0.0,0.0021]
[1778702791308,65.85,79619.11,8.7,-2e-05,0.0,0.00205]
[1778702796343,65.85,79618.79,8.7,-2e-05,0.0,0.00205]
[1778702801378,65.85,79620.15,8.7,-2e-05,0.0,0.00204]
[1778702806413,65.85,79619.02,8.7,-2e-05,0.0,0.00205]
[1778702811448,65.85,79617.81,8.7,-2e-05,0.0,0.00205]
[1778702816483,65.85,79618.31,8.7,-2e-05,0.0,0.00205]
[1778702821518,65.85,79617.29,8.7,-2e-05,0.0,0.00206]
[1778702827560,65.85,79616.12,8.7,-2e-05,0.0,0.00206]
[1778702832595,65.85,79618.62,8.7,-2e-05,0.0,0.00205]
[1778702837630,65.85,79633.27,8.7,-2e-05,0.0,0.00199]
[1778702842665,65.85,79635.6,8.7,-2e-05,0.0,0.00198]
[1778702847700,65.85,79635.96,8.7,-2e-05,0.0,0.00197]
[1778702852735,65.85,79627.0,8.7,-2e-05,0.0,0.00199]
[1778702857770,65.85,79627.09,8.7,-2e-05,0.0,0.00199]
[1778702862809,65.85,79626.65,8.7,-2e-05,0.0,0.00199]
[1778702867844,65.85,79626.38,8.7,-2e-05,0.0,0.00199]
[1778702873886,65.85,79626.99,8.7,-2e-05,0.0,0.00199]
[1778702880935,65.85,79627.44,8.7,-2e-05,0.0,0.00199]
[1778702885970,65.85,79628.56,8.7,-2e-05,0.0,0.00198]
[1778702892012,65.85,79633.92,8.7,-2e-05,0.0,0.00196]
[1778702897047,65.85,79629.25,8.7,-2e-05,0.0,0.00198]
[1778702902082,65.85,79631.26,8.7,-2e-05,0.0,0.00197]
[1778702907117,65.85,79632.62,8.7,-2e-05,0.0,0.00196]
[1778702912153,65.85,79634.8,8.7,-2e-05,0.0,0.00193]
[1778702917189,65.85,79634.28,8.7,-2e-05,0.0,0.00193]
[1778702923231,65.85,79634.47,8.7,-2e-05,0.0,0.00193]
[1778702926252,65.85,79643.14,8.7,-1e-05,0.0,0.0019]
[1778702931287,65.85,79645.65,8.7,-1e-05,0.0,0.00188]
[1778702936322,65.85,79645.64,8.7,-1e-05,0.0,0.00188]
[1778702941357,65.85,79646.55,8.7,-1e-05,0.0,0.00188]
[1778702946394,65.85,79646.07,8.7,-1e-05,0.0,0.00188]
[1778702951430,65.85,79645.89,8.7,-1e-05,0.0,0.00188]
[1778702956465,65.85,79646.35,8.7,-1e-05,0.0,0.00188]
[1778702961500,65.85,79643.75,8.7,-1e-05,0.0,0.00189]
[1778702965604,65.85,79643.47,8.7,-1e-05,0.0,0.00189]
[1778702966355,65.85,79643.49,8.7,-1e-05,0.0,0.00189]
[1778702971570,65.85,79642.84,8.7,-1e-05,0.0,0.00187]
[1778702976605,65.85,79642.76,8.7,-1e-05,0.0,0.00187]
[1778702981640,65.85,79642.99,8.7,-1e-05,0.0,0.00187]
[1778702986675,65.85,79642.69,8.7,-1e-05,0.0,0.00187]
[1778702991710,65.85,79643.18,8.7,-1e-05,0.0,0.00187]
[1778702996745,65.85,79642.55,8.7,-1e-05,0.0,0.00187]
[1778703001780,65.85,79643.39,8.7,-1e-05,0.0,0.00187]
[1778703003794,65.85,79658.0,8.7,-1e-05,0.0,0.00181]
[1778703008829,65.85,79659.5,8.7,-1e-05,0.0,0.00181]
[1778703013864,65.85,79664.65,8.7,-1e-05,0.0,0.00179]
[1778703018899,65.85,79667.39,8.7,-1e-05,0.0,0.00178]
[1778703023936,65.85,79668.99,8.7,-1e-05,0.0,0.00177]
[1778703028970,65.85,79674.71,8.7,-1e-05,0.0,0.00175]
[1778703031991,65.85,79677.43,8.7,-1e-05,0.0,0.00171]
[1778703037029,65.85,79682.14,8.7,-1e-05,0.0,0.0017]
[1778703042064,65.85,79687.72,8.7,-1e-05,0.0,0.00168]
[1778703047099,65.85,79688.85,8.7,-1e-05,0.0,0.00167]
[1778703052134,65.85,79688.89,8.7,-1e-05,0.0,0.00167]
[1778703057170,65.85,79696.72,8.7,-1e-05,0.0,0.00164]
[1778703062204,65.85,79705.65,8.7,-1e-05,0.0,0.00161]
[1778703067239,65.85,79715.61,8.7,-1e-05,0.0,0.00158]
[1778703072274,65.85,79728.41,8.7,-1e-05,0.0,0.00153]
[1778703077309,65.85,79729.19,8.7,-1e-05,0.0,0.00153]
[1778703080330,65.85,79717.63,8.7,-1e-05,0.0,0.00157]
[1778703085366,65.85,79715.08,8.7,-1e-05,0.0,0.00158]
[1778703090401,65.85,79710.17,8.7,-1e-05,0.0,0.0016]
[1778703095436,65.85,79705.05,8.7,-1e-05,0.0,0.00159]
[1778703100471,65.85,79691.7,8.7,-1e-05,0.0,0.00164]
[1778703105508,65.85,79684.41,8.7,-1e-05,0.0,0.00167]
[1778703110542,65.85,79678.84,8.7,-1e-05,0.0,0.00169]
[1778703115577,65.85,79678.26,8.7,-1e-05,0.0,0.00169]
[1778703120612,65.85,79686.51,8.7,-1e-05,0.0,0.00166]
[1778703125649,65.85,79686.22,8.7,-1e-05,0.0,0.00166]
[1778703130684,65.85,79685.53,8.7,-1e-05,0.0,0.00166]
[1778703135719,65.85,79683.86,8.7,-1e-05,0.0,0.00167]
[1778703140754,65.85,79679.19,8.7,-1e-05,0.0,0.00169]
[1778703143775,65.85,79669.49,8.7,-1e-05,0.0,0.00172]
[1778703148810,65.85,79666.14,8.7,-1e-05,0.0,0.00173]
[1778703153845,65.85,79655.84,8.7,-1e-05,0.0,0.00175]
[1778703158880,65.85,79654.97,8.7,-1e-05,0.0,0.00175]
[1778703163915,65.85,79654.64,8.7,-1e-05,0.0,0.00175]
[1778703168950,65.85,79654.28,8.7,-1e-05,0.0,0.00176]
[1778703175999,65.85,79653.69,8.7,-1e-05,0.0,0.00176]
[1778703181037,65.85,79653.67,8.7,-1e-05,0.0,0.00176]
[1778703186072,65.85,79652.99,8.7,-1e-05,0.0,0.00176]
[1778703192114,65.85,79648.49,8.7,-1e-05,0.0,0.00178]
[1778703197149,65.85,79648.98,8.7,-1e-05,0.0,0.00178]
[1778703200170,65.85,79639.34,8.7,-1e-05,0.0,0.00181]
[1778703205206,65.85,79636.23,8.7,-1e-05,0.0,0.00183]
[1778703210245,65.85,79641.88,8.7,-1e-05,0.0,0.0018]
[1778703215280,65.85,79639.26,8.7,-1e-05,0.0,0.00179]
[1778703220315,65.85,79638.83,8.7,-1e-05,0.0,0.00179]
[1778703225350,65.85,79637.29,8.7,-1e-05,0.0,0.0018]
[1778703230385,65.85,79635.9,8.7,-1e-05,0.0,0.0018]
[1778703235420,65.85,79635.43,8.7,-1e-05,0.0,0.00181]
[1778703240455,65.85,79635.04,8.7,-1e-05,0.0,0.00181]
[1778703245495,65.85,79634.78,8.7,-1e-05,0.0,0.00181]
[1778703251537,65.85,79634.9,8.7,-1e-05,0.0,0.00181]
[1778703256572,65.85,79630.43,8.7,-1e-05,0.0,0.00183]
[1778703261607,65.85,79625.73,8.7,-1e-05,0.0,0.00184]
[1778703266642,65.85,79626.15,8.7,-1e-05,0.0,0.00184]
[1778703273691,65.85,79625.86,8.7,-1e-05,0.0,0.00182]
[1778703278727,65.85,79625.84,8.7,-1e-05,0.0,0.00182]
[1778703283762,65.85,79624.8,8.7,-1e-05,0.0,0.00182]
[1778703288797,65.85,79623.98,8.7,-1e-05,0.0,0.00183]
[1778703294840,65.85,79624.93,8.7,-1e-05,0.0,0.00182]
[1778703298869,65.85,79616.07,8.7,-1e-05,0.0,0.00186]
[1778703301889,65.85,79629.83,8.7,-1e-05,0.0,0.0018]
[1778703307931,65.85,79631.63,8.7,-1e-05,0.0,0.0018]
[1778703312966,65.85,79636.12,8.7,-1e-05,0.0,0.00178]
[1778703318001,65.85,79635.77,8.7,-1e-05,0.0,0.00178]
[1778703323040,65.85,79634.88,8.7,-1e-05,0.0,0.00178]
[1778703328075,65.85,79634.55,8.7,-1e-05,0.0,0.00179]
[1778703333110,65.85,79633.71,8.7,-1e-05,0.0,0.00177]
[1778703338145,65.85,79626.66,8.7,-1e-05,0.0,0.00179]
[1778703343181,65.85,79627.83,8.7,-1e-05,0.0,0.00179]
[1778703348216,65.85,79626.27,8.7,-1e-05,0.0,0.00179]
[1778703353252,65.85,79626.05,8.7,-1e-05,0.0,0.0018]
[1778703360301,65.85,79625.87,8.7,-1e-05,0.0,0.0018]
[1778703365336,65.85,79626.22,8.7,-1e-05,0.0,0.00179]
[1778703370374,65.85,79627.06,8.7,-1e-05,0.0,0.00179]
[1778703375409,65.85,79627.06,8.7,-1e-05,0.0,0.00179]
[1778703380444,65.85,79627.42,8.7,-1e-05,0.0,0.00179]
[1778703385479,65.85,79627.02,8.7,-1e-05,0.0,0.00179]
[1778703390514,65.85,79627.35,8.7,-1e-05,0.0,0.00179]
[1778703394542,65.85,79629.21,8.7,-1e-05,0.0,0.00176]
[1778703399577,65.85,79629.05,8.7,-1e-05,0.0,0.00176]
[1778703404612,65.85,79629.04,8.7,-1e-05,0.0,0.00176]
[1778703409654,65.85,79628.57,8.7,-1e-05,0.0,0.00176]
[1778703415696,65.85,79627.73,8.7,-1e-05,0.0,0.00177]
[1778703420731,65.85,79627.51,8.7,-1e-05,0.0,0.00177]
[1778703425766,65.85,79634.31,8.7,-1e-05,0.0,0.00174]
[1778703431808,65.85,79634.11,8.7,-1e-05,0.0,0.00174]
[1778703436843,65.85,79634.51,8.7,-1e-05,0.0,0.00174]
[1778703437850,65.85,79644.52,8.7,-1e-05,0.0,0.0017]
[1778703439864,65.85,79653.48,8.7,-1e-05,0.0,0.00167]
[1778703447920,65.85,79654.08,8.7,-1e-05,0.0,0.00167]
[1778703452955,65.85,79657.78,8.7,-1e-05,0.0,0.00163]
[1778703458997,65.85,79659.14,8.7,-1e-05,0.0,0.00163]
[1778703464033,65.85,79659.24,8.7,-1e-05,0.0,0.00163]
[1778703469068,65.85,79658.27,8.7,-1e-05,0.0,0.00163]
[1778703475110,65.85,79657.77,8.7,-1e-05,0.0,0.00163]
[1778703480145,65.85,79657.06,8.7,-1e-05,0.0,0.00163]
[1778703485180,65.85,79659.55,8.7,-1e-05,0.0,0.00163]
[1778703492230,65.85,79660.32,8.7,-1e-05,0.0,0.00162]
[1778703497265,65.85,79661.48,8.7,-1e-05,0.0,0.00162]
[1778703499278,65.85,79678.13,8.7,-1e-05,0.0,0.00156]
[1778703505320,65.85,79676.08,8.7,-1e-05,0.0,0.00157]
[1778703512369,65.85,79676.07,8.7,-1e-05,0.0,0.00155]
[1778703517404,65.85,79677.31,8.7,-1e-05,0.0,0.00154]
[1778703522439,65.85,79680.19,8.7,-1e-05,0.0,0.00153]
[1778703527474,65.85,79679.82,8.7,-1e-05,0.0,0.00153]
[1778703529260,65.85,79679.82,8.7,-1e-05,0.0,0.00153]
[1778703534524,65.85,79678.57,8.7,-1e-05,0.0,0.00154]
[1778703539559,65.85,79678.06,8.7,-1e-05,0.0,0.00154]
[1778703544594,65.85,79677.69,8.7,-1e-05,0.0,0.00154]
[1778703549629,65.85,79678.12,8.7,-1e-05,0.0,0.00154]
[1778703554664,65.85,79678.28,8.7,-1e-05,0.0,0.00154]
[1778703559699,65.85,79683.88,8.7,-1e-05,0.0,0.00152]
[1778703564735,65.85,79681.5,8.7,-1e-05,0.0,0.00153]
[1778703569770,65.85,79681.37,8.7,-1e-05,0.0,0.00153]
[1778703574805,65.85,79681.18,8.7,-1e-05,0.0,0.00151]
[1778703576603,65.85,79681.37,8.7,-1e-05,0.0,0.00151]
[1778703577686,65.85,79681.41,8.7,-1e-05,0.0,0.00151]
[1778703581945,65.85,79695.79,8.7,-1e-05,0.0,0.00146]
[1778703584877,65.85,79704.17,8.7,-1e-05,0.0,0.00144]
[1778703589912,65.85,79696.8,8.7,-1e-05,0.0,0.00146]
[1778703594947,65.85,79693.31,8.7,-1e-05,0.0,0.00147]
[1778703600990,65.85,79692.3,8.7,-1e-05,0.0,0.00147]
[1778703608038,65.85,79691.06,8.7,-1e-05,0.0,0.00148]
[1778703611059,65.85,79676.4,8.7,-1e-05,0.0,0.00153]
[1778703616094,65.85,79672.62,8.7,-1e-05,0.0,0.00154]
[1778703621129,65.85,79670.41,8.7,-1e-05,0.0,0.00155]
[1778703625157,65.85,79681.25,8.7,-1e-05,0.0,0.00151]
[1778703630192,65.85,79684.83,8.7,-1e-05,0.0,0.0015]
[1778703635227,65.85,79683.9,8.7,-1e-05,0.0,0.00148]
[1778703642276,65.85,79683.18,8.7,-1e-05,0.0,0.00148]
[1778703648318,65.85,79683.51,8.7,-1e-05,0.0,0.00148]
[1778703655372,65.85,79683.48,8.7,-1e-05,0.0,0.00148]
[1778703663428,65.85,79683.49,8.7,-1e-05,0.0,0.00148]
[1778703668463,65.85,79683.38,8.7,-1e-05,0.0,0.00148]
[1778703673498,65.85,79682.0,8.7,-1e-05,0.0,0.00149]
[1778703678533,65.85,79681.02,8.7,-1e-05,0.0,0.00149]
[1778703683568,65.85,79680.68,8.7,-1e-05,0.0,0.00149]
[1778703688603,65.85,79681.43,8.7,-1e-05,0.0,0.00149]
[1778703693638,65.85,79669.97,8.7,-1e-05,0.0,0.00151]
[1778703700687,65.85,79669.77,8.7,-1e-05,0.0,0.00151]
[1778703706729,65.85,79670.85,8.7,-1e-05,0.0,0.0015]
[1778703713602,65.85,79669.19,8.7,-1e-05,0.0,0.00151]
[1778703718814,65.85,79670.4,8.7,-1e-05,0.0,0.0015]
[1778703723849,65.85,79663.44,8.7,-1e-05,0.0,0.00153]
[1778703728885,65.85,79655.87,8.7,-1e-05,0.0,0.00155]
[1778703733920,65.85,79655.79,8.7,-1e-05,0.0,0.00155]
[1778703739962,65.85,79654.66,8.7,-1e-05,0.0,0.00156]
[1778703744997,65.85,79648.24,8.7,-1e-05,0.0,0.00158]
[1778703750032,65.85,79647.42,8.7,-1e-05,0.0,0.00158]
[1778703755067,65.85,79646.37,8.7,-1e-05,0.0,0.00157]
[1778703760102,65.85,79646.17,8.7,-1e-05,0.0,0.00157]
[1778703765140,65.85,79636.56,8.7,-1e-05,0.0,0.0016]
[1778703770179,65.85,79634.17,8.7,-1e-05,0.0,0.00161]
[1778703775213,65.85,79633.16,8.7,-1e-05,0.0,0.00161]
[1778703782262,65.85,79632.27,8.7,-1e-05,0.0,0.00161]
[1778703787297,65.85,79633.2,8.7,-1e-05,0.0,0.00161]
[1778703792332,65.85,79632.67,8.7,-1e-05,0.0,0.00161]
[1778703798375,65.85,79632.54,8.7,-1e-05,0.0,0.00161]
[1778703803410,65.85,79632.74,8.7,-1e-05,0.0,0.00161]
[1778703808445,65.85,79639.56,8.7,-1e-05,0.0,0.00159]
[1778703813480,65.85,79631.79,8.7,-1e-05,0.0,0.00159]
[1778703818515,65.85,79631.04,8.7,-1e-05,0.0,0.0016]
[1778703823550,65.85,79628.76,8.7,-1e-05,0.0,0.00161]
[1778703828585,65.85,79632.22,8.7,-1e-05,0.0,0.00159]
[1778703833620,65.85,79635.26,8.7,-1e-05,0.0,0.00158]
[1778703838655,65.85,79630.13,8.7,-1e-05,0.0,0.0016]
[1778703843691,65.85,79630.09,8.7,-1e-05,0.0,0.0016]
[1778703848727,65.85,79629.25,8.7,-1e-05,0.0,0.0016]
[1778703853761,65.85,79629.32,8.7,-1e-05,0.0,0.0016]
[1778703856782,65.85,79640.64,8.7,-1e-05,0.0,0.00156]
[1778703863831,65.85,79642.41,8.7,-1e-05,0.0,0.00156]
[1778703868867,65.85,79645.23,8.7,-1e-05,0.0,0.00155]
[1778703873902,65.85,79643.95,8.7,-1e-05,0.0,0.00153]
[1778703878937,65.85,79639.37,8.7,-1e-05,0.0,0.00155]
[1778703883972,65.85,79633.55,8.7,-1e-05,0.0,0.00157]
[1778703889007,65.85,79633.41,8.7,-1e-05,0.0,0.00157]
[1778703894042,65.85,79632.69,8.7,-1e-05,0.0,0.00157]
[1778703899077,65.85,79635.24,8.7,-1e-05,0.0,0.00156]
[1778703904112,65.85,79642.74,8.7,-1e-05,0.0,0.00154]
[1778703909147,65.85,79645.18,8.7,-1e-05,0.0,0.00153]
[1778703914182,65.85,79638.11,8.7,-1e-05,0.0,0.00155]
[1778703919217,65.85,79634.41,8.7,-1e-05,0.0,0.00156]
[1778703924252,65.85,79634.46,8.7,-1e-05,0.0,0.00156]
[1778703930294,65.85,79633.74,8.7,-1e-05,0.0,0.00157]
[1778703935329,65.85,79636.01,8.7,-1e-05,0.0,0.00154]
[1778703940366,65.85,79637.75,8.7,-1e-05,0.0,0.00153]
[1778703945399,65.85,79636.02,8.7,-1e-05,0.0,0.00154]
[1778703950434,65.85,79636.76,8.7,-1e-05,0.0,0.00154]
[1778703955470,65.85,79638.02,8.7,-1e-05,0.0,0.00153]
[1778703960506,65.85,79643.36,8.7,-1e-05,0.0,0.00151]
[1778703965541,65.85,79644.3,8.7,-1e-05,0.0,0.00151]
[1778703971585,65.85,79645.07,8.7,-1e-05,0.0,0.00151]
[1778703976620,65.85,79642.37,8.7,-1e-05,0.0,0.00152]
[1778703982664,65.85,79635.6,8.7,-1e-05,0.0,0.00154]
[1778703987699,65.85,79634.83,8.7,-1e-05,0.0,0.00154]
[1778703992734,65.85,79633.64,8.7,-1e-05,0.0,0.00153]
[1778703997770,65.85,79635.11,8.7,-1e-05,0.0,0.00152]
[1778704003812,65.85,79635.34,8.7,-1e-05,0.0,0.00152]
[1778704008847,65.85,79636.97,8.7,-1e-05,0.0,0.00151]
[1778704013885,65.85,79638.74,8.7,-1e-05,0.0,0.00151]
[1778704018920,65.85,79638.38,8.7,-1e-05,0.0,0.00151]
[1778704024962,65.85,79638.31,8.7,-1e-05,0.0,0.00151]
[1778704029997,65.85,79635.28,8.7,-1e-05,0.0,0.00152]
[1778704035033,65.85,79633.46,8.7,-1e-05,0.0,0.00153]
[1778704040068,65.85,79635.97,8.7,-1e-05,0.0,0.00152]
[1778704045103,65.85,79624.65,8.7,-1e-05,0.0,0.00156]
[1778704050138,65.85,79624.21,8.7,-1e-05,0.0,0.00156]
[1778704055174,65.85,79624.05,8.7,-1e-05,0.0,0.00154]
[1778704060209,65.85,79621.95,8.7,-1e-05,0.0,0.00154]
[1778704065244,65.85,79621.88,8.7,-1e-05,0.0,0.00154]
[1778704070279,65.85,79621.7,8.7,-1e-05,0.0,0.00154]
[1778704075314,65.85,79621.57,8.7,-1e-05,0.0,0.00155]
[1778704080350,65.85,79618.22,8.7,-1e-05,0.0,0.00156]
[1778704087399,65.85,79616.24,8.7,-1e-05,0.0,0.00156]
[1778704095455,65.85,79616.31,8.7,-1e-05,0.0,0.00156]
[1778704100490,65.85,79615.99,8.7,-1e-05,0.0,0.00156]
[1778704105525,65.85,79616.22,8.7,-1e-05,0.0,0.00156]
[1778704110560,65.85,79621.98,8.7,-1e-05,0.0,0.00154]
[1778704115595,65.85,79622.65,8.7,-1e-05,0.0,0.00152]
[1778704121637,65.85,79623.92,8.7,-1e-05,0.0,0.00152]
[1778704128686,65.85,79622.33,8.7,-1e-05,0.0,0.00152]
[1778704133721,65.85,79620.95,8.7,-1e-05,0.0,0.00153]
[1778704139763,65.85,79620.83,8.7,-1e-05,0.0,0.00153]
[1778704144799,65.85,79615.96,8.7,-1e-05,0.0,0.00154]
[1778704149834,65.85,79615.02,8.7,-1e-05,0.0,0.00155]
[1778704154869,65.85,79615.14,8.7,-1e-05,0.0,0.00155]
[1778704159904,65.85,79615.03,8.7,-1e-05,0.0,0.00155]
[1778704164939,65.85,79614.76,8.7,-1e-05,0.0,0.00155]
[1778704169974,65.85,79613.61,8.7,-1e-05,0.0,0.00155]
[1778704175362,65.85,79613.14,8.7,-1e-05,0.0,0.00153]
[1778704181051,65.85,79605.7,8.7,-1e-05,0.0,0.00156]
[1778704186086,65.85,79603.54,8.7,-1e-05,0.0,0.00157]
[1778704187602,65.85,79603.54,8.7,-1e-05,0.0,0.00157]
[1778704187679,65.85,79603.41,8.7,-1e-05,0.0,0.00157]
[1778704193135,65.85,79598.65,8.7,-1e-05,0.0,0.00158]
[1778704198170,65.85,79598.57,8.7,-1e-05,0.0,0.00158]
[1778704203206,65.85,79598.65,8.7,-1e-05,0.0,0.00158]
[1778704212269,65.85,79599.44,8.7,-1e-05,0.0,0.00158]
[1778704217304,65.85,79599.2,8.7,-1e-05,0.0,0.00158]
[1778704221333,65.85,79611.98,8.7,-1e-05,0.0,0.00154]
[1778704226368,65.85,79616.27,8.7,-1e-05,0.0,0.00152]
[1778704231403,65.85,79616.94,8.7,-1e-05,0.0,0.0015]
[1778704241245,65.85,79621.2,8.7,-1e-05,0.0,0.00148]
[1778704247515,65.85,79618.95,8.7,-1e-05,0.0,0.00149]
[1778704257585,65.85,79619.84,8.7,-1e-05,0.0,0.00149]
[1778704262620,65.85,79623.46,8.7,-1e-05,0.0,0.00148]
[1778704267655,65.85,79625.8,8.7,-1e-05,0.0,0.00147]
[1778704272690,65.85,79625.59,8.7,-1e-05,0.0,0.00147]
[1778704277726,65.85,79625.38,8.7,-1e-05,0.0,0.00147]
[1778704282760,65.85,79625.05,8.7,-1e-05,0.0,0.00147]
[1778704287795,65.85,79625.42,8.7,-1e-05,0.0,0.00147]
[1778704292830,65.85,79625.22,8.7,-1e-05,0.0,0.00145]
[1778704299879,65.85,79625.38,8.7,-1e-05,0.0,0.00145]
[1778704309949,65.85,79625.29,8.7,-1e-05,0.0,0.00145]
[1778704314984,65.85,79625.26,8.7,-1e-05,0.0,0.00145]
[1778704320020,65.85,79632.8,8.7,-1e-05,0.0,0.00143]
[1778704325055,65.85,79637.52,8.7,-1e-05,0.0,0.00141]
[1778704330090,65.85,79636.96,8.7,-1e-05,0.0,0.00141]
[1778704335126,65.85,79636.95,8.7,-1e-05,0.0,0.00141]
[1778704342175,65.85,79637.22,8.7,-1e-05,0.0,0.00141]
[1778704347210,65.85,79642.87,8.7,-1e-05,0.0,0.0014]
[1778704351238,65.85,79649.13,8.7,-1e-05,0.0,0.00136]
[1778704358287,65.85,79650.23,8.7,-1e-05,0.0,0.00135]
[1778704363322,65.85,79652.97,8.7,-1e-05,0.0,0.00135]
[1778704370371,65.85,79653.09,8.7,-1e-05,0.0,0.00135]
[1778704376413,65.85,79656.77,8.7,-1e-05,0.0,0.00133]
[1778704381448,65.85,79668.46,8.7,-1e-05,0.0,0.0013]
[1778704386483,65.85,79669.77,8.7,-1e-05,0.0,0.0013]
[1778704398567,65.85,79669.49,8.7,-1e-05,0.0,0.0013]
[1778704404609,65.85,79669.6,8.7,-1e-05,0.0,0.0013]
[1778704409644,65.85,79672.81,8.7,-1e-05,0.0,0.00129]
[1778704414679,65.85,79671.87,8.7,-1e-05,0.0,0.00127]
[1778704420721,65.85,79674.54,8.7,-1e-05,0.0,0.00126]
[1778704425756,65.85,79675.86,8.7,-1e-05,0.0,0.00126]
[1778704430792,65.85,79674.93,8.7,-1e-05,0.0,0.00126]
[1778704435827,65.85,79674.54,8.7,-1e-05,0.0,0.00126]
[1778704440863,65.85,79674.92,8.7,-1e-05,0.0,0.00126]
[1778704445897,65.85,79687.35,8.7,-1e-05,0.0,0.00123]
[1778704450957,65.85,79693.93,8.7,-1e-05,0.0,0.00121]
[1778704455992,65.85,79693.74,8.7,-1e-05,0.0,0.00121]
[1778704461028,65.85,79682.89,8.7,-1e-05,0.0,0.00124]
[1778704462042,65.85,79672.6,8.7,-1e-05,0.0,0.00127]
[1778704463043,65.85,79661.44,8.7,-1e-05,0.0,0.0013]
[1778704468082,65.85,79649.66,8.7,-1e-05,0.0,0.00134]
[1778704473118,65.85,79646.73,8.7,-1e-05,0.0,0.00133]
[1778704478153,65.85,79641.48,8.7,-1e-05,0.0,0.00134]
[1778704483188,65.85,79636.13,8.7,-1e-05,0.0,0.00136]
[1778704488223,65.85,79635.08,8.7,-1e-05,0.0,0.00136]
[1778704493258,65.85,79635.65,8.7,-1e-05,0.0,0.00136]
[1778704498293,65.85,79635.7,8.7,-1e-05,0.0,0.00136]
[1778704505190,65.85,79635.46,8.7,-1e-05,0.0,0.00136]
[1778704509370,65.85,79644.55,8.7,-1e-05,0.0,0.00133]
[1778704515412,65.85,79649.51,8.7,-1e-05,0.0,0.00132]
[1778704520447,65.85,79649.49,8.7,-1e-05,0.0,0.00132]
[1778704528504,65.85,79649.48,8.7,-1e-05,0.0,0.00132]
[1778704533540,65.85,79649.43,8.7,-1e-05,0.0,0.0013]
[1778704538574,65.85,79649.34,8.7,-1e-05,0.0,0.0013]
[1778704543610,65.85,79647.44,8.7,-1e-05,0.0,0.00131]
[1778704548645,65.85,79648.07,8.7,-1e-05,0.0,0.00131]
[1778704553680,65.85,79648.7,8.7,-1e-05,0.0,0.0013]
[1778704559722,65.85,79648.69,8.7,-1e-05,0.0,0.0013]
[1778704566771,65.85,79648.43,8.7,-1e-05,0.0,0.0013]
[1778704571807,65.85,79646.05,8.7,-1e-05,0.0,0.00131]
[1778704576842,65.85,79646.18,8.7,-1e-05,0.0,0.00131]
[1778704582884,65.85,79645.76,8.7,-1e-05,0.0,0.00131]
[1778704587919,65.85,79645.98,8.7,-1e-05,0.0,0.00131]
[1778704589933,65.85,79636.53,8.7,-1e-05,0.0,0.00134]
[1778704592954,65.85,79641.39,8.7,-1e-05,0.0,0.00131]
[1778704598996,65.85,79643.73,8.7,-1e-05,0.0,0.0013]
[1778704604031,65.85,79632.96,8.7,-1e-05,0.0,0.00133]
[1778704609066,65.85,79624.78,8.7,-1e-05,0.0,0.00136]
[1778704614101,65.85,79623.86,8.7,-1e-05,0.0,0.00136]
[1778704619137,65.85,79630.93,8.7,-1e-05,0.0,0.00134]
[1778704625179,65.85,79637.7,8.7,-1e-05,0.0,0.00132]
[1778704630214,65.85,79639.53,8.7,-1e-05,0.0,0.00131]
[1778704635249,65.85,79638.28,8.7,-1e-05,0.0,0.00132]
[1778704641291,65.85,79637.67,8.7,-1e-05,0.0,0.00132]
[1778704646326,65.85,79637.89,8.7,-1e-05,0.0,0.00132]
[1778704654382,65.85,79636.85,8.7,-1e-05,0.0,0.0013]
[1778704659417,65.85,79636.69,8.7,-1e-05,0.0,0.0013]
[1778704663445,65.85,79626.92,8.7,-1e-05,0.0,0.00133]
[1778704668480,65.85,79625.5,8.7,-1e-05,0.0,0.00134]
[1778704673515,65.85,79624.68,8.7,-1e-05,0.0,0.00134]
[1778704680565,65.85,79631.25,8.7,-1e-05,0.0,0.00132]
[1778704682579,65.85,79641.01,8.7,-1e-05,0.0,0.00129]
[1778704687614,65.85,79642.66,8.7,-1e-05,0.0,0.00128]
[1778704692649,65.85,79642.71,8.7,-1e-05,0.0,0.00128]
[1778704697684,65.85,79642.57,8.7,-1e-05,0.0,0.00129]
[1778704703728,65.85,79642.43,8.7,-1e-05,0.0,0.00129]
[1778704709770,65.85,79642.35,8.7,-1e-05,0.0,0.00129]
[1778704714805,65.85,79642.09,8.7,-1e-05,0.0,0.00127]
[1778704723868,65.85,79642.0,8.7,-1e-05,0.0,0.00127]
[1778704730918,65.85,79641.93,8.7,-1e-05,0.0,0.00127]
[1778704740988,65.85,79641.09,8.7,-1e-05,0.0,0.00127]
[1778704746023,65.85,79640.77,8.7,-1e-05,0.0,0.00127]
[1778704751058,65.85,79645.38,8.7,-1e-05,0.0,0.00126]
[1778704756093,65.85,79647.55,8.7,-1e-05,0.0,0.00125]
[1778704764149,65.85,79644.87,8.7,-1e-05,0.0,0.00126]
[1778704769184,65.85,79642.33,8.7,-1e-05,0.0,0.00127]
[1778704773333,65.85,79641.19,8.7,-1e-05,0.0,0.00125]
[1778704774128,65.85,79641.19,8.7,-1e-05,0.0,0.00125]
[1778704779254,65.85,79640.35,8.7,-1e-05,0.0,0.00126]
[1778704784289,65.85,79640.4,8.7,-1e-05,0.0,0.00126]
[1778704789324,65.85,79642.01,8.7,-1e-05,0.0,0.00125]
[1778704796373,65.85,79641.22,8.7,-1e-05,0.0,0.00125]
[1778704798604,65.85,79641.26,8.7,-1e-05,0.0,0.00125]
[1778704799681,65.85,79641.26,8.7,-1e-05,0.0,0.00125]
[1778704806443,65.85,79646.93,8.7,-1e-05,0.0,0.00124]
[1778704818528,65.85,79645.12,8.7,-1e-05,0.0,0.00124]
[1778704828598,65.85,79645.12,8.7,-1e-05,0.0,0.00124]
[1778704838668,65.85,79645.12,8.7,-1e-05,0.0,0.00122]
[1778704847732,65.85,79645.16,8.7,-1e-05,0.0,0.00122]
[1778704850754,65.85,79664.06,8.7,-1e-05,0.0,0.00117]
[1778704855788,65.85,79663.04,8.7,-1e-05,0.0,0.00118]
[1778704860661,65.85,79663.01,8.7,-1e-05,0.0,0.00118]
[1778704860831,65.85,79651.29,8.7,-1e-05,0.0,0.00121]
[1778704862170,65.85,79651.29,8.7,-1e-05,0.0,0.00121]
[1778704862263,65.85,79642.33,8.7,-1e-05,0.0,0.00123]
[1778704862885,65.85,79642.33,8.7,-1e-05,0.0,0.00123]
[1778704864178,65.85,79641.24,8.7,-1e-05,0.0,0.00124]
[1778704869898,65.85,79652.46,8.7,-1e-05,0.0,0.0012]
[1778704874933,65.85,79654.19,8.7,-1e-05,0.0,0.0012]
[1778704879968,65.85,79659.45,8.7,-1e-05,0.0,0.00119]
[1778704888025,65.85,79659.3,8.7,-1e-05,0.0,0.00119]
[1778704893060,65.85,79657.15,8.7,-1e-05,0.0,0.00118]
[1778704898095,65.85,79656.67,8.7,-1e-05,0.0,0.00118]
[1778704903130,65.85,79656.71,8.7,-1e-05,0.0,0.00118]
[1778704908165,65.85,79656.62,8.7,-1e-05,0.0,0.00118]
[1778704913200,65.85,79656.59,8.7,-1e-05,0.0,0.00118]
[1778704918235,65.85,79657.07,8.7,-1e-05,0.0,0.00118]
[1778704923270,65.85,79656.52,8.7,-1e-05,0.0,0.00118]
[1778704929312,65.85,79658.42,8.7,-1e-05,0.0,0.00117]
[1778704934347,65.85,79658.28,8.7,-1e-05,0.0,0.00117]
[1778704939382,65.85,79658.33,8.7,-1e-05,0.0,0.00117]
[1778704944417,65.85,79659.18,8.7,-1e-05,0.0,0.00117]
[1778704950459,65.85,79659.55,8.7,-1e-05,0.0,0.00117]
[1778704955494,65.85,79659.8,8.7,-1e-05,0.0,0.00115]
[1778704961536,65.85,79662.59,8.7,-1e-05,0.0,0.00114]
[1778704966572,65.85,79661.31,8.7,-1e-05,0.0,0.00115]
[1778704973621,65.85,79664.05,8.7,-1e-05,0.0,0.00114]
[1778704978657,65.85,79664.05,8.7,-1e-05,0.0,0.00114]
[1778704982685,65.85,79677.94,8.7,-1e-05,0.0,0.00111]
[1778704987720,65.85,79681.38,8.7,-1e-05,0.0,0.0011]
[1778704992755,65.85,79682.77,8.7,-1e-05,0.0,0.00109]
[1778704997790,65.85,79687.2,8.7,-1e-05,0.0,0.00108]
[1778705006853,65.85,79689.15,8.7,-1e-05,0.0,0.00108]
[1778705011888,65.85,79690.71,8.7,-1e-05,0.0,0.00106]
[1778705016923,65.85,79694.89,8.7,-1e-05,0.0,0.00105]
[1778705020951,65.85,79703.87,8.7,-1e-05,0.0,0.00103]
[1778705025987,65.85,79711.65,8.7,-1e-05,0.0,0.00101]
[1778705031021,65.85,79704.39,8.7,-1e-05,0.0,0.00103]
[1778705036056,65.85,79705.18,8.7,-1e-05,0.0,0.00102]
[1778705041091,65.85,79707.22,8.7,-1e-05,0.0,0.00102]
[1778705046126,65.85,79707.68,8.7,-1e-05,0.0,0.00102]
[1778705051161,65.85,79708.14,8.7,-1e-05,0.0,0.00102]
[1778705056196,65.85,79699.14,8.7,-1e-05,0.0,0.00104]
[1778705062238,65.85,79694.12,8.7,-1e-05,0.0,0.00105]
[1778705067273,65.85,79693.85,8.7,-1e-05,0.0,0.00105]
[1778705072309,65.85,79694.0,8.7,-1e-05,0.0,0.00104]
[1778705077343,65.85,79694.6,8.7,-1e-05,0.0,0.00103]
[1778705082378,65.85,79694.52,8.7,-1e-05,0.0,0.00103]
[1778705087414,65.85,79694.26,8.7,-1e-05,0.0,0.00103]
[1778705093455,65.85,79694.41,8.7,-1e-05,0.0,0.00103]
[1778705098490,65.85,79694.72,8.7,-1e-05,0.0,0.00103]
[1778705103525,65.85,79694.99,8.7,-1e-05,0.0,0.00103]
[1778705106546,65.85,79704.3,8.7,-1e-05,0.0,0.00101]
[1778705111581,65.85,79705.82,8.7,-1e-05,0.0,0.00101]
[1778705116616,65.85,79706.87,8.7,-1e-05,0.0,0.00101]
[1778705121651,65.85,79711.43,8.7,-1e-05,0.0,0.001]
[1778705126686,65.85,79710.85,8.7,-1e-05,0.0,0.001]
[1778705131721,65.85,79712.57,8.7,-1e-05,0.0,0.00098]
[1778705134742,65.85,79721.37,8.7,-1e-05,0.0,0.00096]
[1778705137764,65.85,79732.77,8.7,-1e-05,0.0,0.00093]
[1778705142799,65.85,79730.1,8.7,-1e-05,0.0,0.00094]
[1778705149879,65.85,79728.33,8.7,-1e-05,0.0,0.00094]
[1778705154914,65.85,79728.81,8.7,-1e-05,0.0,0.00094]
[1778705159950,65.85,79727.31,8.7,-1e-05,0.0,0.00095]
[1778705164985,65.85,79727.23,8.7,-1e-05,0.0,0.00095]
[1778705170020,65.85,79726.62,8.7,-1e-05,0.0,0.00095]
[1778705175055,65.85,79722.81,8.7,-1e-05,0.0,0.00096]
[1778705180090,65.85,79721.83,8.7,-1e-05,0.0,0.00096]
[1778705186135,65.85,79716.35,8.7,-1e-05,0.0,0.00097]
[1778705187141,65.85,79706.03,8.7,-1e-05,0.0,0.00099]
[1778705188148,65.85,79696.11,8.7,-1e-05,0.0,0.00102]
[1778705193183,65.85,79685.45,8.7,-1e-05,0.0,0.00103]
[1778705195197,65.85,79676.81,8.7,-1e-05,0.0,0.00105]
[1778705200233,65.85,79674.63,8.7,-1e-05,0.0,0.00105]
[1778705205268,65.85,79677.03,8.7,-1e-05,0.0,0.00105]
[1778705210303,65.85,79667.28,8.7,-1e-05,0.0,0.00107]
[1778705215338,65.85,79668.43,8.7,-1e-05,0.0,0.00107]
[1778705220373,65.85,79673.15,8.7,-1e-05,0.0,0.00105]
[1778705225408,65.85,79674.41,8.7,-1e-05,0.0,0.00105]
[1778705230443,65.85,79675.34,8.7,-1e-05,0.0,0.00105]
[1778705234471,65.85,79667.01,8.7,-1e-05,0.0,0.00107]
[1778705239506,65.85,79668.36,8.7,-1e-05,0.0,0.00107]
[1778705242527,65.85,79676.99,8.7,-1e-05,0.0,0.00105]
[1778705247562,65.85,79679.58,8.7,-1e-05,0.0,0.00104]
[1778705253604,65.85,79677.86,8.7,-1e-05,0.0,0.00103]
[1778705259650,65.85,79670.55,8.7,-1e-05,0.0,0.00105]
[1778705264686,65.85,79678.4,8.7,-1e-05,0.0,0.00103]
[1778705270728,65.85,79678.77,8.7,-1e-05,0.0,0.00103]
[1778705275763,65.85,79678.48,8.7,-1e-05,0.0,0.00103]
[1778705280798,65.85,79678.58,8.7,-1e-05,0.0,0.00103]
[1778705285833,65.85,79678.85,8.7,-1e-05,0.0,0.00103]
[1778705290871,65.85,79681.04,8.7,-1e-05,0.0,0.00102]
[1778705295906,65.85,79679.4,8.7,-1e-05,0.0,0.00103]
[1778705301948,65.85,79679.16,8.7,-1e-05,0.0,0.00103]
[1778705306983,65.85,79678.89,8.7,-1e-05,0.0,0.00103]
[1778705312018,65.85,79680.38,8.7,-1e-05,0.0,0.00101]
[1778705317053,65.85,79681.22,8.7,-1e-05,0.0,0.00101]
[1778705322088,65.85,79680.16,8.7,-1e-05,0.0,0.00101]
[1778705327123,65.85,79679.53,8.7,-1e-05,0.0,0.00101]
[1778705332163,65.85,79679.27,8.7,-1e-05,0.0,0.00101]
[1778705337197,65.85,79679.45,8.7,-1e-05,0.0,0.00101]
[1778705342233,65.85,79678.04,8.7,-1e-05,0.0,0.00101]
[1778705347268,65.85,79685.01,8.7,-1e-05,0.0,0.001]
[1778705352304,65.85,79680.85,8.7,-1e-05,0.0,0.00101]
[1778705358345,65.85,79680.71,8.7,-1e-05,0.0,0.00101]
[1778705364389,65.85,79680.43,8.7,-1e-05,0.0,0.00101]
[1778705369424,65.85,79677.38,8.7,-1e-05,0.0,0.00101]
[1778705375466,65.85,79675.97,8.7,-1e-05,0.0,0.001]
[1778705380501,65.85,79675.47,8.7,-1e-05,0.0,0.001]
[1778705385536,65.85,79673.57,8.7,-1e-05,0.0,0.00101]
[1778705390571,65.85,79678.9,8.7,-1e-05,0.0,0.001]
[1778705395606,65.85,79683.52,8.7,-1e-05,0.0,0.00099]
[1778705400641,65.85,79682.92,8.7,-1e-05,0.0,0.00099]
[1778705409604,65.85,79681.53,8.7,-1e-05,0.0,0.00099]
[1778705410316,65.85,79681.53,8.7,-1e-05,0.0,0.00099]
[1778705419774,65.85,79678.91,8.7,-1e-05,0.0,0.001]
[1778705424809,65.85,79679.32,8.7,-1e-05,0.0,0.001]
[1778705429844,65.85,79679.2,8.7,-1e-05,0.0,0.001]
[1778705437900,65.85,79679.16,8.7,-1e-05,0.0,0.00098]
[1778705441928,65.85,79669.96,8.7,-1e-05,0.0,0.001]
[1778705446964,65.85,79671.38,8.7,-1e-05,0.0,0.001]
[1778705455020,65.85,79670.53,8.7,-1e-05,0.0,0.001]
[1778705461062,65.85,79668.14,8.7,-1e-05,0.0,0.00101]
[1778705466098,65.85,79665.22,8.7,-1e-05,0.0,0.00101]
[1778705471134,65.85,79667.26,8.7,-1e-05,0.0,0.00101]
[1778705476169,65.85,79662.68,8.7,-1e-05,0.0,0.00102]
[1778705480197,65.85,79654.2,8.7,-1e-05,0.0,0.00104]
[1778705486240,65.85,79653.19,8.7,-1e-05,0.0,0.00104]
[1778705489262,65.85,79664.64,8.7,-1e-05,0.0,0.00101]
[1778705490269,65.85,79672.84,8.7,-1e-05,0.0,0.001]
[1778705493290,65.85,79674.21,8.7,-1e-05,0.0,0.00098]
[1778705498325,65.85,79667.34,8.7,-1e-05,0.0,0.00099]
[1778705503361,65.85,79667.14,8.7,-1e-05,0.0,0.00099]
[1778705509403,65.85,79667.88,8.7,-1e-05,0.0,0.00099]
[1778705514444,65.85,79676.22,8.7,-1e-05,0.0,0.00097]
[1778705519479,65.85,79679.78,8.7,-1e-05,0.0,0.00097]
[1778705525521,65.85,79680.03,8.7,-1e-05,0.0,0.00097]
[1778705533579,65.85,79679.54,8.7,-1e-05,0.0,0.00097]
[1778705538614,65.85,79675.6,8.7,-1e-05,0.0,0.00098]
[1778705544656,65.85,79672.39,8.7,-1e-05,0.0,0.00098]
[1778705550698,65.85,79672.73,8.7,-1e-05,0.0,0.00098]
[1778705555733,65.85,79671.71,8.7,-1e-05,0.0,0.00097]
[1778705560768,65.85,79671.74,8.7,-1e-05,0.0,0.00097]
[1778705565803,65.85,79671.52,8.7,-1e-05,0.0,0.00097]
[1778705570838,65.85,79673.49,8.7,-1e-05,0.0,0.00097]
[1778705576880,65.85,79672.93,8.7,-1e-05,0.0,0.00097]
[1778705581915,65.85,79670.51,8.7,-1e-05,0.0,0.00097]
[1778705587957,65.85,79670.69,8.7,-1e-05,0.0,0.00097]
[1778705592992,65.85,79671.45,8.7,-1e-05,0.0,0.00097]
[1778705598027,65.85,79672.05,8.7,-1e-05,0.0,0.00097]
[1778705603062,65.85,79672.02,8.7,-1e-05,0.0,0.00097]
[1778705609104,65.85,79672.08,8.7,-1e-05,0.0,0.00097]
[1778705616153,65.85,79671.31,8.7,-1e-05,0.0,0.00096]
[1778705621188,65.85,79670.8,8.7,-1e-05,0.0,0.00096]
[1778705626225,65.85,79671.25,8.7,-1e-05,0.0,0.00096]
[1778705631260,65.85,79671.39,8.7,-1e-05,0.0,0.00096]
[1778705640323,65.85,79671.57,8.7,-1e-05,0.0,0.00096]
[1778705646365,65.85,79671.62,8.7,-1e-05,0.0,0.00096]
[1778705651400,65.85,79671.7,8.7,-1e-05,0.0,0.00096]
[1778705661470,65.85,79671.82,8.7,-1e-05,0.0,0.00096]
[1778705666505,65.85,79665.44,8.7,-1e-05,0.0,0.00097]
[1778705672547,65.85,79665.12,8.7,-1e-05,0.0,0.00096]
[1778705681610,65.85,79664.55,8.7,-1e-05,0.0,0.00096]
[1778705686647,65.85,79663.33,8.7,-1e-05,0.0,0.00096]
[1778705691682,65.85,79661.2,8.7,-1e-05,0.0,0.00096]
[1778705696718,65.85,79661.46,8.7,-1e-05,0.0,0.00096]
[1778705701752,65.85,79662.02,8.7,-1e-05,0.0,0.00096]
[1778705707795,65.85,79662.31,8.7,-1e-05,0.0,0.00096]
[1778705712830,65.85,79662.4,8.7,-1e-05,0.0,0.00096]
[1778705718872,65.85,79662.7,8.7,-1e-05,0.0,0.00096]
[1778705723907,65.85,79662.95,8.7,-1e-05,0.0,0.00096]
[1778705728942,65.85,79656.87,8.7,-1e-05,0.0,0.00097]
[1778705733977,65.85,79655.96,8.7,-1e-05,0.0,0.00096]
[1778705740020,65.85,79657.02,8.7,-1e-05,0.0,0.00096]
[1778705749083,65.85,79657.17,8.7,-1e-05,0.0,0.00096]
[1778705756132,65.85,79657.32,8.7,-1e-05,0.0,0.00096]
[1778705763181,65.85,79656.89,8.7,-1e-05,0.0,0.00096]
[1778705769223,65.85,79656.29,8.7,-1e-05,0.0,0.00096]
[1778705775265,65.85,79656.66,8.7,-1e-05,0.0,0.00096]
[1778705780300,65.85,79659.82,8.7,-1e-05,0.0,0.00095]
[1778705785335,65.85,79660.5,8.7,-1e-05,0.0,0.00095]
[1778705791377,65.85,79660.46,8.7,-1e-05,0.0,0.00094]
[1778705796412,65.85,79660.85,8.7,-1e-05,0.0,0.00094]
[1778705801447,65.85,79660.95,8.7,-1e-05,0.0,0.00094]
[1778705806482,65.85,79663.73,8.7,-1e-05,0.0,0.00093]
[1778705812524,65.85,79662.71,8.7,-1e-05,0.0,0.00093]
[1778705817559,65.85,79663.01,8.7,-1e-05,0.0,0.00093]
[1778705822594,65.85,79662.71,8.7,-1e-05,0.0,0.00093]
[1778705827629,65.85,79662.74,8.7,-1e-05,0.0,0.00093]
[1778705833671,65.85,79668.81,8.7,-1e-05,0.0,0.00092]
[1778705841727,65.85,79673.77,8.7,-1e-05,0.0,0.00091]
[1778705846762,65.85,79673.97,8.7,-1e-05,0.0,0.00091]
[1778705856832,65.85,79673.95,8.7,-1e-05,0.0,0.0009]
[1778705865897,65.85,79673.98,8.7,-1e-05,0.0,0.0009]
[1778705870932,65.85,79674.1,8.7,-1e-05,0.0,0.0009]
[1778705881002,65.85,79674.0,8.7,-1e-05,0.0,0.0009]
[1778705886037,65.85,79674.23,8.7,-1e-05,0.0,0.0009]
[1778705893087,65.85,79674.3,8.7,-1e-05,0.0,0.0009]
[1778705898122,65.85,79674.38,8.7,-1e-05,0.0,0.00089]
[1778705903157,65.85,79674.39,8.7,-1e-05,0.0,0.00089]
[1778705912220,65.85,79674.26,8.7,-1e-05,0.0,0.00088]
[1778705917255,65.85,79674.12,8.7,-1e-05,0.0,0.00088]
[1778705924304,65.85,79673.36,8.7,-1e-05,0.0,0.00088]
[1778705931353,65.85,79675.88,8.7,-1e-05,0.0,0.00088]
[1778705936388,65.85,79679.47,8.7,-1e-05,0.0,0.00087]
[1778705941426,65.85,79679.46,8.7,-1e-05,0.0,0.00087]
[1778705950489,65.85,79686.81,8.7,-1e-05,0.0,0.00086]
[1778705955897,65.85,79687.05,8.7,-1e-05,0.0,0.00086]
[1778705962573,65.85,79686.69,8.7,-1e-05,0.0,0.00086]
[1778705967609,65.85,79686.64,8.7,-1e-05,0.0,0.00086]
[1778705975665,65.85,79686.47,8.7,-1e-05,0.0,0.00084]
[1778705980700,65.85,79687.67,8.7,-1e-05,0.0,0.00084]
[1778705983721,65.85,79672.27,8.7,-1e-05,0.0,0.00087]
[1778705988756,65.85,79672.06,8.7,-1e-05,0.0,0.00087]
[1778705994798,65.85,79674.02,8.7,-1e-05,0.0,0.00087]
[1778705999837,65.85,79684.6,8.7,-1e-05,0.0,0.00085]
[1778706005879,65.85,79682.87,8.7,-1e-05,0.0,0.00085]
[1778706011921,65.85,79682.56,8.7,-1e-05,0.0,0.00085]
[1778706016957,65.85,79682.74,8.7,-1e-05,0.0,0.00085]
[1778706020602,65.85,79682.72,8.7,-1e-05,0.0,0.00085]
[1778706020669,65.85,79682.72,8.7,-1e-05,0.0,0.00085]
[1778706035091,65.85,79682.62,8.7,-1e-05,0.0,0.00084]
[1778706046169,65.85,79681.91,8.7,-1e-05,0.0,0.00084]
[1778706052210,65.85,79681.9,8.7,-1e-05,0.0,0.00084]
[1778706065303,65.85,79681.87,8.7,-1e-05,0.0,0.00084]
[1778706073359,65.85,79681.68,8.7,-1e-05,0.0,0.00084]
[1778706083429,65.85,79681.68,8.7,-1e-05,0.0,0.00084]
[1778706091485,65.85,79681.73,8.7,-1e-05,0.0,0.00083]
[1778706096520,65.85,79675.3,8.7,-1e-05,0.0,0.00084]
[1778706101556,65.85,79675.01,8.7,-1e-05,0.0,0.00084]
[1778706115653,65.85,79675.04,8.7,-1e-05,0.0,0.00084]
[1778706127738,65.85,79674.56,8.7,-1e-05,0.0,0.00084]
[1778706134787,65.85,79675.1,8.7,-1e-05,0.0,0.00084]
[1778706140466,65.85,79669.79,8.7,-1e-05,0.0,0.00085]
[1778706140829,65.85,79652.03,8.7,-1e-05,0.0,0.00089]
[1778706141921,65.85,79652.03,8.7,-1e-05,0.0,0.00089]
[1778706148885,65.85,79650.07,8.7,-1e-05,0.0,0.00089]
[1778706153920,65.85,79646.8,8.7,-1e-05,0.0,0.00089]
[1778706154927,65.85,79633.86,8.7,-1e-05,0.0,0.00091]
[1778706155934,65.85,79624.93,8.7,-1e-05,0.0,0.00093]
[1778706160969,65.85,79624.47,8.7,-1e-05,0.0,0.00093]
[1778706166004,65.85,79623.98,8.7,-1e-05,0.0,0.00093]
[1778706171039,65.85,79622.67,8.7,-1e-05,0.0,0.00094]
[1778706177081,65.85,79620.81,8.7,-1e-05,0.0,0.00094]
[1778706181109,65.85,79635.34,8.7,-1e-05,0.0,0.00091]
[1778706186144,65.85,79640.99,8.7,-1e-05,0.0,0.0009]
[1778706191188,65.85,79640.42,8.7,-1e-05,0.0,0.0009]
[1778706197230,65.85,79633.43,8.7,-1e-05,0.0,0.00091]
[1778706202270,65.85,79624.89,8.7,-1e-05,0.0,0.00093]
[1778706207305,65.85,79623.53,8.7,-1e-05,0.0,0.00093]
[1778706215361,65.85,79623.83,8.7,-1e-05,0.0,0.00092]
[1778706220398,65.85,79618.89,8.7,-1e-05,0.0,0.00093]
[1778706225432,65.85,79619.19,8.7,-1e-05,0.0,0.00093]
[1778706230467,65.85,79619.58,8.7,-1e-05,0.0,0.00093]
[1778706241544,65.85,79619.34,8.7,-1e-05,0.0,0.00093]
[1778706244565,65.85,79627.58,8.7,-1e-05,0.0,0.00091]
[1778706249690,65.85,79627.88,8.7,-1e-05,0.0,0.00091]
[1778706255642,65.85,79628.0,8.7,-1e-05,0.0,0.00091]
[1778706260677,65.85,79627.92,8.7,-1e-05,0.0,0.00091]
[1778706265712,65.85,79627.5,8.7,-1e-05,0.0,0.00091]
[1778706270747,65.85,79627.29,8.7,-1e-05,0.0,0.00091]
[1778706275782,65.85,79627.55,8.7,-1e-05,0.0,0.0009]
[1778706280817,65.85,79627.59,8.7,-1e-05,0.0,0.0009]
[1778706285852,65.85,79627.59,8.7,-1e-05,0.0,0.0009]
[1778706291894,65.85,79626.73,8.7,-1e-05,0.0,0.0009]
[1778706296929,65.85,79626.67,8.7,-1e-05,0.0,0.0009]
[1778706301964,65.85,79683.58,8.7,-1e-05,0.0,0.00079]
[1778706310020,65.85,79683.58,8.7,-1e-05,0.0,0.00079]
[1778706315055,65.85,79684.36,8.7,-1e-05,0.0,0.00079]
[1778706317069,65.85,79621.11,8.7,-1e-05,0.0,0.00091]
[1778706322104,65.85,79616.49,8.7,-1e-05,0.0,0.00092]
[1778706332174,65.85,79617.11,8.7,-1e-05,0.0,0.00091]
[1778706338216,65.85,79616.98,8.7,-1e-05,0.0,0.00091]
[1778706345265,65.85,79616.6,8.7,-1e-05,0.0,0.00091]
[1778706350301,65.85,79611.3,8.7,-1e-05,0.0,0.00092]
[1778706355335,65.85,79609.55,8.7,-1e-05,0.0,0.00092]
[1778706360371,65.85,79610.6,8.7,-1e-05,0.0,0.00092]
[1778706365405,65.85,79611.48,8.7,-1e-05,0.0,0.00092]
[1778706367421,65.85,79603.76,8.7,-1e-05,0.0,0.00094]
[1778706368426,65.85,79593.81,8.7,-1e-05,0.0,0.00096]
[1778706373461,65.85,79589.33,8.7,-1e-05,0.0,0.00097]
[1778706378496,65.85,79588.55,8.7,-1e-05,0.0,0.00097]
[1778706385545,65.85,79588.28,8.7,-1e-05,0.0,0.00097]
[1778706397629,65.85,79587.84,8.7,-1e-05,0.0,0.00096]
[1778706399760,65.85,79567.8,8.7,-1e-05,0.0,0.001]
[1778706405687,65.85,79571.87,8.7,-1e-05,0.0,0.00099]
[1778706410722,65.85,79571.77,8.7,-1e-05,0.0,0.00099]
[1778706416789,65.85,79571.49,8.7,-1e-05,0.0,0.00099]
[1778706419811,65.85,79563.53,8.7,-1e-05,0.0,0.00101]
[1778706424845,65.85,79564.05,8.7,-1e-05,0.0,0.00101]
[1778706429890,65.85,79544.28,8.7,-1e-05,0.0,0.00106]
[1778706430895,65.85,79529.84,8.7,-1e-05,0.0,0.00109]
[1778706435930,65.85,79533.31,8.7,-1e-05,0.0,0.00109]
[1778706440968,65.85,79533.34,8.7,-1e-05,0.0,0.00109]
[1778706446003,65.85,79532.08,8.7,-1e-05,0.0,0.00109]
[1778706452045,65.85,79532.67,8.7,-1e-05,0.0,0.00107]
[1778706458087,65.85,79531.3,8.7,-1e-05,0.0,0.00107]
[1778706463122,65.85,79532.84,8.7,-1e-05,0.0,0.00107]
[1778706464129,65.85,79525.11,8.7,-1e-05,0.0,0.00109]
[1778706469164,65.85,79520.83,8.7,-1e-05,0.0,0.0011]
[1778706476213,65.85,79519.2,8.7,-1e-05,0.0,0.00111]
[1778706481248,65.85,79509.8,8.7,-1e-05,0.0,0.00113]
[1778706486285,65.85,79502.23,8.7,-1e-05,0.0,0.00115]
[1778706489310,65.85,79487.95,8.7,-1e-05,0.0,0.00119]
[1778706494349,65.85,79481.45,8.7,-1e-05,0.0,0.00121]
[1778706499384,65.85,79477.37,8.7,-1e-05,0.0,0.00122]
[1778706504419,65.85,79483.2,8.7,-1e-05,0.0,0.0012]
[1778706509454,65.85,79485.37,8.7,-1e-05,0.0,0.00119]
[1778706511468,65.85,79486.46,8.7,-1e-05,0.0,0.00117]
[1778706516506,65.85,79491.06,8.7,-1e-05,0.0,0.00116]
[1778706519527,65.85,79482.93,8.7,-1e-05,0.0,0.00118]
[1778706523555,65.85,79475.19,8.7,-1e-05,0.0,0.00121]
[1778706528592,65.85,79475.0,8.7,-1e-05,0.0,0.00121]
[1778706533627,65.85,79465.61,8.7,-1e-05,0.0,0.00123]
[1778706538662,65.85,79463.99,8.7,-1e-05,0.0,0.00124]
[1778706543700,65.85,79465.42,8.7,-1e-05,0.0,0.00123]
[1778706548735,65.85,79458.15,8.7,-1e-05,0.0,0.00125]
[1778706551756,65.85,79448.93,8.7,-1e-05,0.0,0.00128]
[1778706556792,65.85,79444.88,8.7,-1e-05,0.0,0.00129]
[1778706560474,65.85,79440.72,8.7,-1e-05,0.0,0.00131]
[1778706560830,65.85,79425.06,8.7,-1e-05,0.0,0.00135]
[1778706561827,65.85,79412.92,8.7,-1e-05,0.0,0.00139]
[1778706563083,65.85,79412.92,8.7,-1e-05,0.0,0.00139]
[1778706562834,65.85,79421.84,8.7,-1e-05,0.0,0.00136]
[1778706563649,65.85,79421.84,8.7,-1e-05,0.0,0.00136]
[1778706563842,65.85,79430.8,8.7,-1e-05,0.0,0.00134]
[1778706565096,65.85,79437.63,8.7,-1e-05,0.0,0.00131]
[1778706566722,65.85,79438.08,8.7,-1e-05,0.0,0.00131]
[1778706568104,65.85,79444.06,8.7,-1e-05,0.0,0.0013]
[1778706570890,65.85,79453.94,8.7,-1e-05,0.0,0.00127]
[1778706575925,65.85,79452.38,8.7,-1e-05,0.0,0.00125]
[1778706580960,65.85,79452.21,8.7,-1e-05,0.0,0.00125]
[1778706585995,65.85,79452.17,8.7,-1e-05,0.0,0.00125]
[1778706587342,65.85,79452.01,8.7,-1e-05,0.0,0.00125]
[1778706588430,65.85,79451.87,8.7,-1e-05,0.0,0.00125]
[1778706594053,65.85,79451.87,8.7,-1e-05,0.0,0.00125]
[1778706599088,65.85,79451.73,8.7,-1e-05,0.0,0.00125]
[1778706604123,65.85,79452.03,8.7,-1e-05,0.0,0.00125]
[1778706609158,65.85,79451.96,8.7,-1e-05,0.0,0.00125]
[1778706614204,65.85,79452.78,8.7,-1e-05,0.0,0.00125]
[1778706616218,65.85,79440.26,8.7,-1e-05,0.0,0.00129]
[1778706617225,65.85,79429.29,8.7,-1e-05,0.0,0.00132]
[1778706619240,65.85,79418.39,8.7,-1e-05,0.0,0.00135]
[1778706624275,65.85,79414.9,8.7,-1e-05,0.0,0.00136]
[1778706629310,65.85,79416.44,8.7,-1e-05,0.0,0.00136]
[1778706631605,65.85,79413.14,8.7,-1e-05,0.0,0.00137]
[1778706631837,65.85,79413.14,8.7,-1e-05,0.0,0.00137]
[1778706638373,65.85,79398.35,8.7,-1e-05,0.0,0.0014]
[1778706641394,65.85,79389.93,8.7,-1e-05,0.0,0.00142]
[1778706645422,65.85,79376.54,8.7,-1e-05,0.0,0.00147]
[1778706650457,65.85,79374.49,8.7,-1e-05,0.0,0.00148]
[1778706651464,65.85,79385.54,8.7,-1e-05,0.0,0.00144]
[1778706655492,65.85,79376.43,8.7,-1e-05,0.0,0.00147]
[1778706660527,65.85,79369.47,8.7,-1e-05,0.0,0.00149]
[1778706663548,65.85,79378.95,8.7,-1e-05,0.0,0.00146]
[1778706666426,65.85,79379.49,8.7,-1e-05,0.0,0.00146]
[1778706666571,65.85,79354.81,8.7,-1e-05,0.0,0.00154]
[1778706668930,65.85,79347.93,8.7,-1e-05,0.0,0.00157]
[1778706676640,65.85,79351.36,8.7,-1e-05,0.0,0.00156]
[1778706679661,65.85,79341.45,8.7,-1e-05,0.0,0.00159]
[1778706684696,65.85,79340.85,8.7,-1e-05,0.0,0.00159]
[1778706688724,65.85,79324.34,8.7,-1e-05,0.0,0.00165]
[1778706689732,65.85,79338.82,8.7,-1e-05,0.0,0.0016]
[1778706690739,65.85,79352.82,8.7,-1e-05,0.0,0.00155]
[1778706691746,65.85,79358.19,8.7,-1e-05,0.0,0.00151]
[1778706694767,65.85,79377.29,8.7,-1e-05,0.0,0.00145]
[1778706696781,65.85,79387.04,8.7,-1e-05,0.0,0.00141]
[1778706699802,65.85,79396.31,8.7,-1e-05,0.0,0.00138]
[1778706703830,65.85,79406.79,8.7,-1e-05,0.0,0.00135]
[1778706707858,65.85,79396.4,8.7,-1e-05,0.0,0.00138]
[1778706712893,65.85,79401.33,8.7,-1e-05,0.0,0.00137]
[1778706717929,65.85,79401.24,8.7,-1e-05,0.0,0.00137]
[1778706722964,65.85,79402.27,8.7,-1e-05,0.0,0.00136]
[1778706727999,65.85,79401.79,8.7,-1e-05,0.0,0.00137]
[1778706733034,65.85,79401.77,8.7,-1e-05,0.0,0.00137]
[1778706738069,65.85,79401.8,8.7,-1e-05,0.0,0.00137]
[1778706743104,65.85,79401.58,8.7,-1e-05,0.0,0.00137]
[1778706748139,65.85,79402.24,8.7,-1e-05,0.0,0.00136]
[1778706748886,65.85,79402.24,8.7,-1e-05,0.0,0.00136]
[1778706751163,65.85,79413.95,8.7,-1e-05,0.0,0.00131]
[1778706754184,65.85,79423.15,8.7,-1e-05,0.0,0.00128]
[1778706759219,65.85,79426.19,8.7,-1e-05,0.0,0.00127]
[1778706761233,65.85,79413.29,8.7,-1e-05,0.0,0.00131]
[1778706763902,65.85,79406.27,8.7,-1e-05,0.0,0.00133]
[1778706769289,65.85,79411.63,8.7,-1e-05,0.0,0.00132]
[1778706770299,65.85,79410.4,8.7,-1e-05,0.0,0.00132]
[1778706775331,65.85,79411.43,8.7,-1e-05,0.0,0.00132]
[1778706780366,65.85,79413.75,8.7,-1e-05,0.0,0.00131]
[1778706785401,65.85,79414.19,8.7,-1e-05,0.0,0.00131]
[1778706790436,65.85,79410.32,8.7,-1e-05,0.0,0.00132]
[1778706796478,65.85,79408.43,8.7,-1e-05,0.0,0.00133]
[1778706801513,65.85,79408.48,8.7,-1e-05,0.0,0.00133]
[1778706806548,65.85,79408.73,8.7,-1e-05,0.0,0.00132]
[1778706811583,65.85,79407.44,8.7,-1e-05,0.0,0.00131]
[1778706816618,65.85,79401.71,8.7,-1e-05,0.0,0.00133]
[1778706823667,65.85,79401.32,8.7,-1e-05,0.0,0.00133]
[1778706827695,65.85,79417.17,8.7,-1e-05,0.0,0.00128]
[1778706832730,65.85,79417.17,8.7,-1e-05,0.0,0.00128]
[1778706837765,65.85,79418.07,8.7,-1e-05,0.0,0.00128]
[1778706842800,65.85,79409.44,8.7,-1e-05,0.0,0.0013]
[1778706847835,65.85,79405.73,8.7,-1e-05,0.0,0.00131]
[1778706852870,65.85,79405.3,8.7,-1e-05,0.0,0.00132]
[1778706857905,65.85,79404.24,8.7,-1e-05,0.0,0.00132]
[1778706862940,65.85,79409.97,8.7,-1e-05,0.0,0.0013]
[1778706867976,65.85,79409.15,8.7,-1e-05,0.0,0.0013]
[1778706870997,65.85,79413.16,8.7,-1e-05,0.0,0.00127]
[1778706876032,65.85,79412.07,8.7,-1e-05,0.0,0.00128]
[1778706881067,65.85,79411.58,8.7,-1e-05,0.0,0.00128]
[1778706886102,65.85,79411.59,8.7,-1e-05,0.0,0.00128]
[1778706891137,65.85,79410.44,8.7,-1e-05,0.0,0.00128]
[1778706896172,65.85,79411.91,8.7,-1e-05,0.0,0.00128]
[1778706900200,65.85,79419.86,8.7,-1e-05,0.0,0.00125]
[1778706902214,65.85,79411.49,8.7,-1e-05,0.0,0.00128]
[1778706907250,65.85,79409.86,8.7,-1e-05,0.0,0.00128]
[1778706912285,65.85,79405.24,8.7,-1e-05,0.0,0.0013]
[1778706917320,65.85,79404.9,8.7,-1e-05,0.0,0.0013]
[1778706922355,65.85,79405.88,8.7,-1e-05,0.0,0.0013]
[1778706927390,65.85,79404.88,8.7,-1e-05,0.0,0.0013]
[1778706932426,65.85,79405.45,8.7,-1e-05,0.0,0.00128]
[1778706937465,65.85,79406.74,8.7,-1e-05,0.0,0.00127]
[1778706942498,65.85,79406.99,8.7,-1e-05,0.0,0.00127]
[1778706945519,65.85,79397.08,8.7,-1e-05,0.0,0.0013]
[1778706947533,65.85,79386.14,8.7,-1e-05,0.0,0.00134]
[1778706953575,65.85,79380.49,8.7,-1e-05,0.0,0.00135]
[1778706957604,65.85,79390.55,8.7,-1e-05,0.0,0.00132]
[1778706962639,65.85,79393.89,8.7,-1e-05,0.0,0.00131]
[1778706967679,65.85,79389.59,8.7,-1e-05,0.0,0.00133]
[1778706972715,65.85,79389.15,8.7,-1e-05,0.0,0.00133]
[1778706977751,65.85,79387.73,8.7,-1e-05,0.0,0.00133]
[1778706982785,65.85,79385.26,8.7,-1e-05,0.0,0.00134]
[1778706987820,65.85,79384.5,8.7,-1e-05,0.0,0.00134]
[1778706992855,65.85,79379.59,8.7,-1e-05,0.0,0.00134]
[1778706997890,65.85,79379.89,8.7,-1e-05,0.0,0.00134]
[1778707002925,65.85,79380.61,8.7,-1e-05,0.0,0.00133]
[1778707008444,65.85,79380.42,8.7,-1e-05,0.0,0.00133]
[1778707014002,65.85,79380.01,8.7,-1e-05,0.0,0.00133]
[1778707019037,65.85,79385.22,8.7,-1e-05,0.0,0.00132]
[1778707024072,65.85,79379.28,8.7,-1e-05,0.0,0.00134]
[1778707029107,65.85,79371.61,8.7,-1e-05,0.0,0.00136]
[1778707034144,65.85,79367.48,8.7,-1e-05,0.0,0.00137]
[1778707039178,65.85,79371.4,8.7,-1e-05,0.0,0.00136]
[1778707044213,65.85,79371.6,8.7,-1e-05,0.0,0.00136]
[1778707049248,65.85,79369.43,8.7,-1e-05,0.0,0.00137]
[1778707054283,65.85,79369.15,8.7,-1e-05,0.0,0.00135]
[1778707059318,65.85,79381.21,8.7,-1e-05,0.0,0.00131]
[1778707064354,65.85,79384.53,8.7,-1e-05,0.0,0.0013]
[1778707068382,65.85,79376.94,8.7,-1e-05,0.0,0.00132]
[1778707073417,65.85,79372.35,8.7,-1e-05,0.0,0.00134]
[1778707078453,65.85,79368.07,8.7,-1e-05,0.0,0.00135]
[1778707083489,65.85,79375.77,8.7,-1e-05,0.0,0.00133]
[1778707088535,65.85,79377.25,8.7,-1e-05,0.0,0.00132]
[1778707093570,65.85,79377.48,8.7,-1e-05,0.0,0.00132]
[1778707098605,65.85,79375.38,8.7,-1e-05,0.0,0.00133]
[1778707104650,65.85,79378.37,8.7,-1e-05,0.0,0.00132]
[1778707109685,65.85,79378.52,8.7,-1e-05,0.0,0.00132]
[1778707114720,65.85,79378.84,8.7,-1e-05,0.0,0.0013]
[1778707119755,65.85,79378.73,8.7,-1e-05,0.0,0.0013]
[1778707124790,65.85,79381.49,8.7,-1e-05,0.0,0.00129]
[1778707129825,65.85,79381.59,8.7,-1e-05,0.0,0.00129]
[1778707135867,65.85,79383.27,8.7,-1e-05,0.0,0.00129]
[1778707142916,65.85,79383.2,8.7,-1e-05,0.0,0.00129]
[1778707147951,65.85,79381.99,8.7,-1e-05,0.0,0.00129]
[1778707150972,65.85,79373.13,8.7,-1e-05,0.0,0.00132]
[1778707156013,65.85,79366.84,8.7,-1e-05,0.0,0.00134]
[1778707161048,65.85,79370.61,8.7,-1e-05,0.0,0.00132]
[1778707167090,65.85,79371.46,8.7,-1e-05,0.0,0.00132]
[1778707170111,65.85,79386.15,8.7,-1e-05,0.0,0.00128]
[1778707172125,65.85,79387.41,8.7,-1e-05,0.0,0.00126]
[1778707179174,65.85,79388.67,8.7,-1e-05,0.0,0.00125]
[1778707184209,65.85,79388.31,8.7,-1e-05,0.0,0.00125]
[1778707189244,65.85,79388.44,8.7,-1e-05,0.0,0.00125]
[1778707194279,65.85,79387.53,8.7,-1e-05,0.0,0.00125]
[1778707201331,65.85,79388.74,8.7,-1e-05,0.0,0.00125]
[1778707206366,65.85,79396.3,8.7,-1e-05,0.0,0.00123]
[1778707211401,65.85,79393.63,8.7,-1e-05,0.0,0.00124]
[1778707219457,65.85,79393.44,8.7,-1e-05,0.0,0.00124]
[1778707224492,65.85,79392.94,8.7,-1e-05,0.0,0.00124]
[1778707237583,65.85,79394.17,8.7,-1e-05,0.0,0.00122]
[1778707242601,65.85,79394.17,8.7,-1e-05,0.0,0.00122]
[1778707243644,65.85,79394.13,8.7,-1e-05,0.0,0.00122]
[1778707249667,65.85,79393.3,8.7,-1e-05,0.0,0.00122]
[1778707255712,65.85,79393.19,8.7,-1e-05,0.0,0.00122]
[1778707260747,65.85,79393.15,8.7,-1e-05,0.0,0.00122]
[1778707263768,65.85,79383.44,8.7,-1e-05,0.0,0.00125]
[1778707268803,65.85,79380.67,8.7,-1e-05,0.0,0.00126]
[1778707273838,65.85,79381.25,8.7,-1e-05,0.0,0.00125]
[1778707278873,65.85,79382.11,8.7,-1e-05,0.0,0.00125]
[1778707283911,65.85,79389.97,8.7,-1e-05,0.0,0.00123]
[1778707289953,65.85,79390.34,8.7,-1e-05,0.0,0.00123]
[1778707294988,65.85,79385.02,8.7,-1e-05,0.0,0.00123]
[1778707301030,65.85,79381.11,8.7,-1e-05,0.0,0.00124]
[1778707306065,65.85,79382.39,8.7,-1e-05,0.0,0.00123]
[1778707314122,65.85,79382.43,8.7,-1e-05,0.0,0.00123]
[1778707319157,65.85,79382.4,8.7,-1e-05,0.0,0.00123]
[1778707326206,65.85,79382.58,8.7,-1e-05,0.0,0.00123]
[1778707331241,65.85,79389.52,8.7,-1e-05,0.0,0.00121]
[1778707336276,65.85,79389.63,8.7,-1e-05,0.0,0.00121]
[1778707341311,65.85,79389.93,8.7,-1e-05,0.0,0.00121]
[1778707344333,65.85,79398.11,8.7,-1e-05,0.0,0.00119]
[1778707349368,65.85,79402.44,8.7,-1e-05,0.0,0.00118]
[1778707354403,65.85,79398.41,8.7,-1e-05,0.0,0.00117]
[1778707360445,65.85,79400.94,8.7,-1e-05,0.0,0.00116]
[1778707366487,65.85,79402.34,8.7,-1e-05,0.0,0.00116]
[1778707371522,65.85,79402.53,8.7,-1e-05,0.0,0.00116]
[1778707376557,65.85,79402.6,8.7,-1e-05,0.0,0.00116]
[1778707381592,65.85,79402.62,8.7,-1e-05,0.0,0.00116]
[1778707383718,65.85,79402.58,8.7,-1e-05,0.0,0.00116]
[1778707385952,65.85,79399.89,8.7,-1e-05,0.0,0.00117]
[1778707395691,65.85,79397.84,8.7,-1e-05,0.0,0.00117]
[1778707400726,65.85,79398.91,8.7,-1e-05,0.0,0.00117]
[1778707407776,65.85,79399.23,8.7,-1e-05,0.0,0.00117]
[1778707412811,65.85,79398.81,8.7,-1e-05,0.0,0.00115]
[1778707417846,65.85,79398.43,8.7,-1e-05,0.0,0.00115]
[1778707422882,65.85,79398.84,8.7,-1e-05,0.0,0.00115]
[1778707427918,65.85,79400.24,8.7,-1e-05,0.0,0.00115]
[1778707432952,65.85,79396.0,8.7,-1e-05,0.0,0.00116]
[1778707437987,65.85,79392.33,8.7,-1e-05,0.0,0.00117]
[1778707443022,65.85,79391.68,8.7,-1e-05,0.0,0.00117]
[1778707448058,65.85,79383.38,8.7,-1e-05,0.0,0.00119]
[1778707453094,65.85,79384.12,8.7,-1e-05,0.0,0.00119]
[1778707458129,65.85,79383.8,8.7,-1e-05,0.0,0.00119]
[1778707463164,65.85,79383.75,8.7,-1e-05,0.0,0.00119]
[1778707468199,65.85,79383.97,8.7,-1e-05,0.0,0.00119]
[1778707471220,65.85,79385.09,8.7,-1e-05,0.0,0.00117]
[1778707477263,65.85,79384.77,8.7,-1e-05,0.0,0.00117]
[1778707483305,65.85,79382.76,8.7,-1e-05,0.0,0.00118]
[1778707488340,65.85,79380.21,8.7,-1e-05,0.0,0.00118]
[1778707494303,65.85,79380.41,8.7,-1e-05,0.0,0.00118]
[1778707499419,65.85,79382.98,8.7,-1e-05,0.0,0.00118]
[1778707503447,65.85,79374.97,8.7,-1e-05,0.0,0.0012]
[1778707508482,65.85,79382.69,8.7,-1e-05,0.0,0.00118]
[1778707512510,65.85,79391.4,8.7,-1e-05,0.0,0.00115]
[1778707519559,65.85,79392.36,8.7,-1e-05,0.0,0.00115]
[1778707524594,65.85,79398.48,8.7,-1e-05,0.0,0.00113]
[1778707529629,65.85,79401.36,8.7,-1e-05,0.0,0.00113]
[1778707537685,65.85,79401.56,8.7,-1e-05,0.0,0.00111]
[1778707540233,65.85,79401.97,8.7,-1e-05,0.0,0.00111]
[1778707545741,65.85,79400.39,8.7,-1e-05,0.0,0.00111]
[1778707550776,65.85,79399.62,8.7,-1e-05,0.0,0.00111]
[1778707555811,65.85,79401.31,8.7,-1e-05,0.0,0.00111]
[1778707561853,65.85,79404.39,8.7,-1e-05,0.0,0.0011]
[1778707567895,65.85,79404.87,8.7,-1e-05,0.0,0.0011]
[1778707572935,65.85,79405.54,8.7,-1e-05,0.0,0.0011]
[1778707577970,65.85,79405.35,8.7,-1e-05,0.0,0.0011]
[1778707583005,65.85,79405.49,8.7,-1e-05,0.0,0.0011]
[1778707586026,65.85,79413.45,8.7,-1e-05,0.0,0.00108]
[1778707591061,65.85,79416.26,8.7,-1e-05,0.0,0.00106]
[1778707596096,65.85,79418.4,8.7,-1e-05,0.0,0.00105]
[1778707601131,65.85,79418.19,8.7,-1e-05,0.0,0.00105]
[1778707606166,65.85,79417.94,8.7,-1e-05,0.0,0.00105]
[1778707611202,65.85,79419.02,8.7,-1e-05,0.0,0.00105]
[1778707618250,65.85,79419.22,8.7,-1e-05,0.0,0.00105]
[1778707623285,65.85,79415.28,8.7,-1e-05,0.0,0.00106]
[1778707628320,65.85,79411.45,8.7,-1e-05,0.0,0.00107]
[1778707633356,65.85,79411.15,8.7,-1e-05,0.0,0.00107]
[1778707638391,65.85,79414.03,8.7,-1e-05,0.0,0.00106]
[1778707644433,65.85,79414.15,8.7,-1e-05,0.0,0.00106]
[1778707650476,65.85,79412.09,8.7,-1e-05,0.0,0.00107]
[1778707655512,65.85,79411.46,8.7,-1e-05,0.0,0.00105]
[1778707660547,65.85,79399.54,8.7,-1e-05,0.0,0.00108]
[1778707664575,65.85,79391.24,8.7,-1e-05,0.0,0.0011]
[1778707671625,65.85,79389.93,8.7,-1e-05,0.0,0.00111]
[1778707679687,65.85,79389.51,8.7,-1e-05,0.0,0.00111]
[1778707682742,65.85,79388.8,8.7,-1e-05,0.0,0.00111]
[1778707688757,65.85,79388.32,8.7,-1e-05,0.0,0.00111]
[1778707693792,65.85,79387.77,8.7,-1e-05,0.0,0.00111]
[1778707700844,65.85,79384.64,8.7,-1e-05,0.0,0.00112]
[1778707708900,65.85,79384.41,8.7,-1e-05,0.0,0.00112]
[1778707713935,65.85,79384.4,8.7,-1e-05,0.0,0.0011]
[1778707721991,65.85,79384.24,8.7,-1e-05,0.0,0.0011]
[1778707727027,65.85,79384.29,8.7,-1e-05,0.0,0.0011]
[1778707732062,65.85,79384.11,8.7,-1e-05,0.0,0.0011]
[1778707737097,65.85,79382.68,8.7,-1e-05,0.0,0.00111]
[1778707742132,65.85,79381.28,8.7,-1e-05,0.0,0.00111]
[1778707747167,65.85,79378.2,8.7,-1e-05,0.0,0.00112]
[1778707752202,65.85,79377.81,8.7,-1e-05,0.0,0.00112]
[1778707756230,65.85,79387.69,8.7,-1e-05,0.0,0.00109]
[1778707761265,65.85,79393.43,8.7,-1e-05,0.0,0.00108]
[1778707766300,65.85,79393.1,8.7,-1e-05,0.0,0.00108]
[1778707771336,65.85,79393.63,8.7,-1e-05,0.0,0.00106]
[1778707776371,65.85,79396.51,8.7,-1e-05,0.0,0.00106]
[1778707781406,65.85,79396.56,8.7,-1e-05,0.0,0.00106]
[1778707789462,65.85,79396.48,8.7,-1e-05,0.0,0.00106]
[1778707794497,65.85,79396.72,8.7,-1e-05,0.0,0.00106]
[1778707799532,65.85,79397.27,8.7,-1e-05,0.0,0.00105]
[1778707804567,65.85,79397.61,8.7,-1e-05,0.0,0.00105]
[1778707809602,65.85,79397.3,8.7,-1e-05,0.0,0.00105]
[1778707817658,65.85,79397.17,8.7,-1e-05,0.0,0.00105]
[1778707823700,65.85,79397.36,8.7,-1e-05,0.0,0.00105]
[1778707828735,65.85,79397.81,8.7,-1e-05,0.0,0.00105]
[1778707831756,65.85,79399.06,8.7,-1e-05,0.0,0.00103]
[1778707836791,65.85,79401.24,8.7,-1e-05,0.0,0.00103]
[1778707841826,65.85,79402.13,8.7,-1e-05,0.0,0.00103]
[1778707846862,65.85,79403.81,8.7,-1e-05,0.0,0.00102]
[1778707852903,65.85,79405.08,8.7,-1e-05,0.0,0.00102]
[1778707853605,65.85,79405.08,8.7,-1e-05,0.0,0.00102]
[1778707854675,65.85,79405.03,8.7,-1e-05,0.0,0.00102]
[1778707859952,65.85,79413.08,8.7,-1e-05,0.0,0.001]
[1778707864989,65.85,79413.39,8.7,-1e-05,0.0,0.001]
[1778707870024,65.85,79413.81,8.7,-1e-05,0.0,0.001]
[1778707876066,65.85,79414.25,8.7,-1e-05,0.0,0.001]
[1778707881101,65.85,79414.19,8.7,-1e-05,0.0,0.001]
[1778707886136,65.85,79413.98,8.7,-1e-05,0.0,0.001]
[1778707891171,65.85,79413.98,8.7,-1e-05,0.0,0.00098]
[1778707896206,65.85,79414.0,8.7,-1e-05,0.0,0.00098]
[1778707901241,65.85,79413.56,8.7,-1e-05,0.0,0.00098]
[1778707906276,65.85,79414.49,8.7,-1e-05,0.0,0.00098]
[1778707911311,65.85,79414.73,8.7,-1e-05,0.0,0.00098]
[1778707916346,65.85,79414.76,8.7,-1e-05,0.0,0.00098]
[1778707924402,65.85,79414.91,8.7,-1e-05,0.0,0.00098]
[1778707929437,65.85,79415.07,8.7,-1e-05,0.0,0.00098]
[1778707935483,65.85,79415.09,8.7,-1e-05,0.0,0.00098]
[1778707940518,65.85,79421.43,8.7,-1e-05,0.0,0.00097]
[1778707945553,65.85,79421.61,8.7,-1e-05,0.0,0.00096]
[1778707950589,65.85,79421.03,8.7,-1e-05,0.0,0.00097]
[1778707954618,65.85,79421.98,8.7,-1e-05,0.0,0.00095]
[1778707959652,65.85,79425.74,8.7,-1e-05,0.0,0.00094]
[1778707964687,65.85,79426.02,8.7,-1e-05,0.0,0.00094]
[1778707969722,65.85,79426.14,8.7,-1e-05,0.0,0.00094]
[1778707974757,65.85,79426.18,8.7,-1e-05,0.0,0.00094]
[1778707979792,65.85,79426.63,8.7,-1e-05,0.0,0.00094]
[1778707984827,65.85,79426.43,8.7,-1e-05,0.0,0.00094]
[1778707989862,65.85,79426.38,8.7,-1e-05,0.0,0.00094]
[1778707994899,65.85,79426.84,8.7,-1e-05,0.0,0.00094]
[1778707999934,65.85,79426.55,8.7,-1e-05,0.0,0.00094]
[1778708006983,65.85,79427.04,8.7,-1e-05,0.0,0.00094]
[1778708012019,65.85,79426.89,8.7,-1e-05,0.0,0.00092]
[1778708022090,65.85,79426.72,8.7,-1e-05,0.0,0.00092]
[1778708027125,65.85,79421.17,8.7,-1e-05,0.0,0.00094]
[1778708032161,65.85,79416.51,8.7,-1e-05,0.0,0.00095]
[1778708037196,65.85,79416.07,8.7,-1e-05,0.0,0.00095]
[1778708043238,65.85,79416.21,8.7,-1e-05,0.0,0.00095]
[1778708049282,65.85,79414.62,8.7,-1e-05,0.0,0.00095]
[1778708054317,65.85,79412.5,8.7,-1e-05,0.0,0.00096]
[1778708058346,65.85,79402.44,8.7,-1e-05,0.0,0.00098]
[1778708063381,65.85,79397.97,8.7,-1e-05,0.0,0.00099]
[1778708069423,65.85,79397.82,8.7,-1e-05,0.0,0.00099]
[1778708074458,65.85,79395.66,8.7,-1e-05,0.0,0.00098]
[1778708079493,65.85,79394.14,8.7,-1e-05,0.0,0.00098]
[1778708083521,65.85,79404.7,8.7,-1e-05,0.0,0.00096]
[1778708089564,65.85,79409.81,8.7,-1e-05,0.0,0.00095]
[1778708094599,65.85,79413.51,8.7,-1e-05,0.0,0.00094]
[1778708099634,65.85,79416.7,8.7,-1e-05,0.0,0.00093]
[1778708101648,65.85,79430.59,8.7,-1e-05,0.0,0.0009]
[1778708103141,65.85,79433.69,8.7,-1e-05,0.0,0.00089]
[1778708104251,65.85,79436.37,8.7,-1e-05,0.0,0.00089]
[1778708109705,65.85,79441.08,8.7,-1e-05,0.0,0.00088]
[1778708114740,65.85,79440.32,8.7,-1e-05,0.0,0.00088]
[1778708119775,65.85,79439.67,8.7,-1e-05,0.0,0.00088]
[1778708124810,65.85,79439.28,8.7,-1e-05,0.0,0.00088]
[1778708132866,65.85,79438.84,8.7,-1e-05,0.0,0.00087]
[1778708137901,65.85,79438.31,8.7,-1e-05,0.0,0.00087]
[1778708142936,65.85,79438.1,8.7,-1e-05,0.0,0.00087]
[1778708147971,65.85,79437.94,8.7,-1e-05,0.0,0.00087]
[1778708153006,65.85,79437.87,8.7,-1e-05,0.0,0.00087]
[1778708158041,65.85,79437.89,8.7,-1e-05,0.0,0.00087]
[1778708163077,65.85,79436.53,8.7,-1e-05,0.0,0.00087]
[1778708168111,65.85,79436.44,8.7,-1e-05,0.0,0.00087]
[1778708173146,65.85,79433.35,8.7,-1e-05,0.0,0.00088]
[1778708178181,65.85,79427.74,8.7,-1e-05,0.0,0.00089]
[1778708183216,65.85,79424.18,8.7,-1e-05,0.0,0.0009]
[1778708188251,65.85,79423.11,8.7,-1e-05,0.0,0.0009]
[1778708193286,65.85,79422.21,8.7,-1e-05,0.0,0.00089]
[1778708200335,65.85,79422.54,8.7,-1e-05,0.0,0.00089]
[1778708205370,65.85,79428.16,8.7,-1e-05,0.0,0.00088]
[1778708210405,65.85,79427.81,8.7,-1e-05,0.0,0.00088]
[1778708215440,65.85,79429.8,8.7,-1e-05,0.0,0.00087]
[1778708220475,65.85,79430.51,8.7,-1e-05,0.0,0.00087]
[1778708225510,65.85,79430.96,8.7,-1e-05,0.0,0.00087]
[1778708228531,65.85,79438.63,8.7,-1e-05,0.0,0.00086]
[1778708233566,65.85,79439.55,8.7,-1e-05,0.0,0.00085]
[1778708238601,65.85,79439.43,8.7,-1e-05,0.0,0.00085]
[1778708243636,65.85,79439.67,8.7,-1e-05,0.0,0.00085]
[1778708248671,65.85,79439.81,8.7,-1e-05,0.0,0.00085]
[1778708251692,65.85,79442.4,8.7,-1e-05,0.0,0.00083]
[1778708256727,65.85,79442.39,8.7,-1e-05,0.0,0.00084]
[1778708261762,65.85,79445.04,8.7,-1e-05,0.0,0.00083]
[1778708265791,65.85,79454.67,8.7,-1e-05,0.0,0.00081]
[1778708270826,65.85,79455.51,8.7,-1e-05,0.0,0.00081]
[1778708275861,65.85,79461.11,8.7,-1e-05,0.0,0.0008]
[1778708280729,65.85,79460.4,8.7,-1e-05,0.0,0.0008]
[1778708280897,65.85,79450.12,8.7,-1e-05,0.0,0.00082]
[1778708281904,65.85,79439.92,8.7,-1e-05,0.0,0.00084]
[1778708282327,65.85,79439.92,8.7,-1e-05,0.0,0.00084]
[1778708291974,65.85,79441.5,8.7,-1e-05,0.0,0.00084]
[1778708297009,65.85,79445.86,8.7,-1e-05,0.0,0.00083]
[1778708302044,65.85,79450.2,8.7,-1e-05,0.0,0.00082]
[1778708305065,65.85,79458.41,8.7,-1e-05,0.0,0.0008]
[1778708312114,65.85,79458.26,8.7,-1e-05,0.0,0.00079]
[1778708317150,65.85,79457.86,8.7,-1e-05,0.0,0.00079]
[1778708322184,65.85,79452.56,8.7,-1e-05,0.0,0.0008]
[1778708327219,65.85,79449.26,8.7,-1e-05,0.0,0.00081]
[1778708332254,65.85,79448.56,8.7,-1e-05,0.0,0.00081]
[1778708338296,65.85,79450.61,8.7,-1e-05,0.0,0.00081]
[1778708343331,65.85,79454.14,8.7,-1e-05,0.0,0.0008]
[1778708348366,65.85,79460.66,8.7,-1e-05,0.0,0.00079]
[1778708353401,65.85,79462.6,8.7,-1e-05,0.0,0.00078]
[1778708359443,65.85,79462.17,8.7,-1e-05,0.0,0.00078]
[1778708364478,65.85,79462.17,8.7,-1e-05,0.0,0.00078]
[1778708369513,65.85,79461.29,8.7,-1e-05,0.0,0.00079]
[1778708372534,65.85,79461.76,8.7,-1e-05,0.0,0.00077]
[1778708377569,65.85,79461.41,8.7,-1e-05,0.0,0.00077]
[1778708382604,65.85,79461.54,8.7,-1e-05,0.0,0.00077]
[1778708392674,65.85,79462.19,8.7,-1e-05,0.0,0.00077]
[1778708397709,65.85,79462.07,8.7,-1e-05,0.0,0.00077]
[1778708402744,65.85,79468.63,8.7,-1e-05,0.0,0.00076]
[1778708407780,65.85,79470.03,8.7,-1e-05,0.0,0.00076]
[1778708412815,65.85,79466.59,8.7,-1e-05,0.0,0.00076]
[1778708417850,65.85,79465.77,8.7,-1e-05,0.0,0.00076]
[1778708422885,65.85,79466.02,8.7,-1e-05,0.0,0.00076]
[1778708428927,65.85,79465.11,8.7,-1e-05,0.0,0.00077]
[1778708433962,65.85,79456.69,8.7,-1e-05,0.0,0.00077]
[1778708440009,65.85,79457.43,8.7,-1e-05,0.0,0.00077]
[1778708445039,65.85,79457.14,8.7,-1e-05,0.0,0.00077]
[1778708450077,65.85,79451.62,8.7,-1e-05,0.0,0.00078]
[1778708455114,65.85,79447.41,8.7,-1e-05,0.0,0.00079]
[1778708460146,65.85,79446.12,8.7,-1e-05,0.0,0.00079]
[1778708464605,65.85,79445.49,8.7,-1e-05,0.0,0.00079]
[1778708464792,65.85,79445.49,8.7,-1e-05,0.0,0.00079]
[1778708470216,65.85,79460.83,8.7,-1e-05,0.0,0.00076]
[1778708475251,65.85,79464.24,8.7,-1e-05,0.0,0.00075]
[1778708480286,65.85,79463.98,8.7,-1e-05,0.0,0.00076]
[1778708492370,65.85,79463.96,8.7,-1e-05,0.0,0.00074]
[1778708497405,65.85,79471.32,8.7,-1e-05,0.0,0.00073]
[1778708502440,65.85,79471.5,8.7,-1e-05,0.0,0.00073]
[1778708507476,65.85,79467.29,8.7,-1e-05,0.0,0.00074]
[1778708512512,65.85,79466.53,8.7,-1e-05,0.0,0.00074]
[1778708517547,65.85,79466.72,8.7,-1e-05,0.0,0.00074]
[1778708523589,65.85,79467.23,8.7,-1e-05,0.0,0.00074]
[1778708533659,65.85,79467.23,8.7,-1e-05,0.0,0.00074]
[1778708539702,65.85,79467.48,8.7,-1e-05,0.0,0.00074]
[1778708544737,65.85,79467.73,8.7,-1e-05,0.0,0.00074]
[1778708550779,65.85,79470.83,8.7,-1e-05,0.0,0.00073]
[1778708551786,65.85,79471.7,8.7,-1e-05,0.0,0.00072]
[1778708557829,65.85,79471.41,8.7,-1e-05,0.0,0.00072]
[1778708562864,65.85,79471.49,8.7,-1e-05,0.0,0.00072]
[1778708567899,65.85,79471.2,8.7,-1e-05,0.0,0.00072]
[1778708578976,65.85,79471.27,8.7,-1e-05,0.0,0.00072]
[1778708584013,65.85,79471.1,8.7,-1e-05,0.0,0.00072]
[1778708589046,65.85,79471.34,8.7,-1e-05,0.0,0.00072]
[1778708594081,65.85,79471.57,8.7,-1e-05,0.0,0.00072]
[1778708599116,65.85,79471.32,8.7,-1e-05,0.0,0.00072]
[1778708604152,65.85,79474.49,8.7,-1e-05,0.0,0.00071]
[1778708609187,65.85,79478.04,8.7,-1e-05,0.0,0.00071]
[1778708611201,65.85,79478.29,8.7,-1e-05,0.0,0.00069]
[1778708616284,65.85,79481.0,8.7,-1e-05,0.0,0.00069]
[1778708621319,65.85,79481.69,8.7,-1e-05,0.0,0.00069]
[1778708626354,65.85,79482.34,8.7,-1e-05,0.0,0.00069]
[1778708631389,65.85,79479.72,8.7,-1e-05,0.0,0.00069]
[1778708636424,65.85,79479.91,8.7,-1e-05,0.0,0.00069]
[1778708640452,65.85,79471.5,8.7,-1e-05,0.0,0.00071]
[1778708648511,65.85,79470.83,8.7,-1e-05,0.0,0.00071]
[1778708653546,65.85,79470.72,8.7,-1e-05,0.0,0.00071]
[1778708658581,65.85,79469.52,8.7,-1e-05,0.0,0.00071]
[1778708663616,65.85,79464.01,8.7,-1e-05,0.0,0.00072]
[1778708669658,65.85,79462.69,8.7,-1e-05,0.0,0.00072]
[1778708674693,65.85,79459.25,8.7,-1e-05,0.0,0.00072]
[1778708679729,65.85,79457.75,8.7,-1e-05,0.0,0.00072]
[1778708684764,65.85,79460.22,8.7,-1e-05,0.0,0.00071]
[1778708689798,65.85,79460.17,8.7,-1e-05,0.0,0.00071]
[1778708695841,65.85,79459.67,8.7,-1e-05,0.0,0.00072]
[1778708700878,65.85,79460.08,8.7,-1e-05,0.0,0.00071]
[1778708705913,65.85,79461.34,8.7,-1e-05,0.0,0.00071]
[1778708711955,65.85,79464.94,8.7,-1e-05,0.0,0.00071]
[1778708719004,65.85,79464.98,8.7,-1e-05,0.0,0.00071]
[1778708724040,65.85,79464.63,8.7,-1e-05,0.0,0.00071]
[1778708729075,65.85,79464.77,8.7,-1e-05,0.0,0.00071]
[1778708737131,65.85,79464.79,8.7,-1e-05,0.0,0.00069]
[1778708742166,65.85,79458.19,8.7,-1e-05,0.0,0.00071]
[1778708747201,65.85,79451.21,8.7,-1e-05,0.0,0.00072]
[1778708752236,65.85,79446.12,8.7,-1e-05,0.0,0.00073]
[1778708754250,65.85,79437.09,8.7,-1e-05,0.0,0.00074]
[1778708759285,65.85,79433.01,8.7,-1e-05,0.0,0.00075]
[1778708764320,65.85,79428.75,8.7,-1e-05,0.0,0.00076]
[1778708769355,65.85,79427.07,8.7,-1e-05,0.0,0.00076]
[1778708774390,65.85,79426.41,8.7,-1e-05,0.0,0.00076]
[1778708775397,65.85,79416.04,8.7,-1e-05,0.0,0.00078]
[1778708775983,65.85,79416.04,8.7,-1e-05,0.0,0.00078]
[1778708776412,65.85,79387.04,8.7,-1e-05,0.0,0.00084]
[1778708778398,65.85,79387.04,8.7,-1e-05,0.0,0.00084]
[1778708782101,65.85,79392.95,8.7,-1e-05,0.0,0.00083]
[1778708782454,65.85,79410.18,8.7,-1e-05,0.0,0.00079]
[1778708783422,65.85,79410.18,8.7,-1e-05,0.0,0.00079]
[1778708789503,65.85,79415.7,8.7,-1e-05,0.0,0.00078]
[1778708792524,65.85,79416.32,8.7,-1e-05,0.0,0.00077]
[1778708797559,65.85,79420.14,8.7,-1e-05,0.0,0.00076]
[1778708802595,65.85,79433.73,8.7,-1e-05,0.0,0.00074]
[1778708806623,65.85,79446.42,8.7,-1e-05,0.0,0.00071]
[1778708811658,65.85,79446.7,8.7,-1e-05,0.0,0.00071]
[1778708816693,65.85,79450.02,8.7,-1e-05,0.0,0.00071]
[1778708819714,65.85,79442.06,8.7,-1e-05,0.0,0.00072]
[1778708823742,65.85,79434.29,8.7,-1e-05,0.0,0.00074]
[1778708827770,65.85,79424.88,8.7,-1e-05,0.0,0.00075]
[1778708832805,65.85,79423.3,8.7,-1e-05,0.0,0.00076]
[1778708837840,65.85,79430.3,8.7,-1e-05,0.0,0.00074]
[1778708842877,65.85,79441.76,8.7,-1e-05,0.0,0.00072]
[1778708847912,65.85,79448.97,8.7,-1e-05,0.0,0.00071]
[1778708852947,65.85,79453.0,8.7,-1e-05,0.0,0.00069]
[1778708858990,65.85,79455.39,8.7,-1e-05,0.0,0.00069]
[1778708864025,65.85,79457.39,8.7,-1e-05,0.0,0.00068]
[1778708869060,65.85,79457.46,8.7,-1e-05,0.0,0.00068]
[1778708874095,65.85,79457.41,8.7,-1e-05,0.0,0.00068]
[1778708879131,65.85,79464.0,8.7,-1e-05,0.0,0.00067]
[1778708882152,65.85,79472.29,8.7,-1e-05,0.0,0.00066]
[1778708886382,65.85,79473.89,8.7,-1e-05,0.0,0.00066]
[1778708887390,65.85,79473.97,8.7,-1e-05,0.0,0.00066]
[1778708893229,65.85,79475.21,8.7,-1e-05,0.0,0.00066]
[1778708898264,65.85,79476.45,8.7,-1e-05,0.0,0.00065]
[1778708903299,65.85,79477.55,8.7,-1e-05,0.0,0.00065]
[1778708908334,65.85,79479.34,8.7,-1e-05,0.0,0.00065]
[1778708913369,65.85,79479.39,8.7,-1e-05,0.0,0.00064]
[1778708914238,65.85,79479.39,8.7,-1e-05,0.0,0.00064]
[1778708919411,65.85,79479.87,8.7,-1e-05,0.0,0.00064]
[1778708920642,65.85,79479.91,8.7,-1e-05,0.0,0.00064]
[1778708926460,65.85,79485.61,8.7,-1e-05,0.0,0.00063]
[1778708932502,65.85,79488.08,8.7,0.0,0.0,0.00062]
[1778708937537,65.85,79487.21,8.7,0.0,0.0,0.00063]
[1778708942572,65.85,79485.1,8.7,-1e-05,0.0,0.00063]
[1778708947612,65.85,79484.35,8.7,-1e-05,0.0,0.00063]
[1778708952647,65.85,79477.8,8.7,-1e-05,0.0,0.00064]
[1778708957682,65.85,79472.98,8.7,-1e-05,0.0,0.00065]
[1778708962717,65.85,79473.52,8.7,-1e-05,0.0,0.00065]
[1778708967752,65.85,79472.65,8.7,-1e-05,0.0,0.00065]
[1778708968604,65.85,79472.65,8.7,-1e-05,0.0,0.00065]
[1778708973794,65.85,79467.76,8.7,-1e-05,0.0,0.00065]
[1778708975290,65.85,79467.76,8.7,-1e-05,0.0,0.00065]
[1778708980843,65.85,79456.04,8.7,-1e-05,0.0,0.00066]
[1778708985886,65.85,79456.37,8.7,-1e-05,0.0,0.00066]
[1778708989913,65.85,79455.74,8.7,-1e-05,0.0,0.00066]
[1778708992935,65.85,79454.35,8.7,-1e-05,0.0,0.00067]
[1778708997970,65.85,79453.89,8.7,-1e-05,0.0,0.00067]
[1778709003005,65.85,79453.94,8.7,-1e-05,0.0,0.00067]
[1778709003674,65.85,79453.94,8.7,-1e-05,0.0,0.00067]
[1778709009048,65.85,79453.91,8.7,-1e-05,0.0,0.00067]
[1778709010200,65.85,79453.91,8.7,-1e-05,0.0,0.00067]
[1778709016099,65.85,79462.55,8.7,-1e-05,0.0,0.00065]
[1778709021134,65.85,79466.3,8.7,-1e-05,0.0,0.00065]
[1778709026169,65.85,79468.65,8.7,-1e-05,0.0,0.00064]
[1778709028183,65.85,79476.41,8.7,-1e-05,0.0,0.00063]
[1778709033219,65.85,79476.48,8.7,0.0,0.0,0.00062]
[1778709038254,65.85,79476.56,8.7,0.0,0.0,0.00062]
[1778709044296,65.85,79475.69,8.7,0.0,0.0,0.00062]
[1778709049331,65.85,79481.66,8.7,0.0,0.0,0.00061]
[1778709054366,65.85,79481.42,8.7,0.0,0.0,0.00061]
[1778709059402,65.85,79484.32,8.7,0.0,0.0,0.00061]
[1778709064437,65.85,79487.3,8.7,0.0,0.0,0.0006]
[1778709069479,65.85,79486.25,8.7,0.0,0.0,0.00061]
[1778709074514,65.85,79486.5,8.7,0.0,0.0,0.00061]
[1778709075602,65.85,79486.5,8.7,0.0,0.0,0.00061]
[1778709076301,65.85,79485.26,8.7,0.0,0.0,0.00061]
[1778709078542,65.85,79475.47,8.7,0.0,0.0,0.00062]
[1778709083577,65.85,79474.01,8.7,0.0,0.0,0.00063]
[1778709088612,65.85,79479.11,8.7,0.0,0.0,0.00062]
[1778709091633,65.85,79481.05,8.7,0.0,0.0,0.0006]
[1778709096668,65.85,79482.15,8.7,0.0,0.0,0.0006]
[1778709101703,65.85,79482.86,8.7,0.0,0.0,0.0006]
[1778709106738,65.85,79483.44,8.7,0.0,0.0,0.0006]
[1778709111773,65.85,79485.21,8.7,0.0,0.0,0.0006]
[1778709116808,65.85,79485.43,8.7,0.0,0.0,0.0006]
[1778709121843,65.85,79485.28,8.7,0.0,0.0,0.0006]
[1778709126879,65.85,79485.12,8.7,0.0,0.0,0.0006]
[1778709131914,65.85,79484.11,8.7,0.0,0.0,0.0006]
[1778709136949,65.85,79484.43,8.7,0.0,0.0,0.0006]
[1778709141984,65.85,79486.37,8.7,0.0,0.0,0.0006]
[1778709147019,65.85,79488.76,8.7,0.0,0.0,0.00059]
[1778709152056,65.85,79489.16,8.7,0.0,0.0,0.00058]
[1778709157090,65.85,79488.55,8.7,0.0,0.0,0.00058]
[1778709162125,65.85,79491.43,8.7,0.0,0.0,0.00058]
[1778709167160,65.85,79497.34,8.7,0.0,0.0,0.00057]
[1778709172196,65.85,79499.54,8.7,0.0,0.0,0.00057]
[1778709177231,65.85,79498.23,8.7,0.0,0.0,0.00057]
[1778709184280,65.85,79496.91,8.7,0.0,0.0,0.00057]
[1778709189315,65.85,79490.47,8.7,0.0,0.0,0.00058]
[1778709194350,65.85,79484.8,8.7,0.0,0.0,0.00059]
[1778709200392,65.85,79480.78,8.7,0.0,0.0,0.00059]
[1778709201399,65.85,79469.7,8.7,0.0,0.0,0.00061]
[1778709206434,65.85,79466.57,8.7,0.0,0.0,0.00062]
[1778709211469,65.85,79468.88,8.7,0.0,0.0,0.0006]
[1778709213483,65.85,79478.34,8.7,0.0,0.0,0.00059]
[1778709215497,65.85,79485.88,8.7,0.0,0.0,0.00058]
[1778709216504,65.85,79473.08,8.7,0.0,0.0,0.0006]
[1778709221539,65.85,79472.71,8.7,0.0,0.0,0.0006]
[1778709226574,65.85,79479.13,8.7,0.0,0.0,0.00059]
[1778709231609,65.85,79479.48,8.7,0.0,0.0,0.00059]
[1778709238658,65.85,79480.42,8.7,0.0,0.0,0.00058]
[1778709243698,65.85,79480.34,8.7,0.0,0.0,0.00058]
[1778709248733,65.85,79481.6,8.7,0.0,0.0,0.00058]
[1778709253768,65.85,79481.64,8.7,0.0,0.0,0.00058]
[1778709258803,65.85,79480.85,8.7,0.0,0.0,0.00058]
[1778709263838,65.85,79481.07,8.7,0.0,0.0,0.00058]
[1778709268873,65.85,79481.43,8.7,0.0,0.0,0.00058]
[1778709273908,65.85,79474.62,8.7,0.0,0.0,0.00058]
[1778709278943,65.85,79474.49,8.7,0.0,0.0,0.00058]
[1778709283978,65.85,79470.5,8.7,0.0,0.0,0.00059]
[1778709290020,65.85,79470.24,8.7,0.0,0.0,0.00059]
[1778709295055,65.85,79473.5,8.7,0.0,0.0,0.00058]
[1778709300090,65.85,79475.02,8.7,0.0,0.0,0.00058]
[1778709307139,65.85,79482.45,8.7,0.0,0.0,0.00057]
[1778709313181,65.85,79482.12,8.7,0.0,0.0,0.00057]
[1778709318217,65.85,79481.94,8.7,0.0,0.0,0.00057]
[1778709323252,65.85,79481.97,8.7,0.0,0.0,0.00057]
[1778709328287,65.85,79482.28,8.7,0.0,0.0,0.00057]
[1778709333322,65.85,79478.13,8.7,0.0,0.0,0.00057]
[1778709338357,65.85,79463.02,8.7,0.0,0.0,0.00059]
[1778709343392,65.85,79454.66,8.7,0.0,0.0,0.0006]
[1778709345406,65.85,79445.94,8.7,0.0,0.0,0.00062]
[1778709347420,65.85,79435.14,8.7,-1e-05,0.0,0.00063]
[1778709349434,65.85,79426.42,8.7,-1e-05,0.0,0.00065]
[1778709354469,65.85,79423.93,8.7,-1e-05,0.0,0.00065]
[1778709359508,65.85,79420.76,8.7,-1e-05,0.0,0.00066]
[1778709364543,65.85,79419.29,8.7,-1e-05,0.0,0.00066]
[1778709369578,65.85,79418.75,8.7,-1e-05,0.0,0.00066]
[1778709374613,65.85,79408.91,8.7,-1e-05,0.0,0.00067]
[1778709378641,65.85,79401.38,8.7,-1e-05,0.0,0.00069]
[1778709383676,65.85,79393.12,8.7,-1e-05,0.0,0.0007]
[1778709388711,65.85,79391.36,8.7,-1e-05,0.0,0.0007]
[1778709393746,65.85,79390.47,8.7,-1e-05,0.0,0.00069]
[1778709398781,65.85,79399.87,8.7,-1e-05,0.0,0.00068]
[1778709403816,65.85,79405.67,8.7,-1e-05,0.0,0.00067]
[1778709408851,65.85,79405.75,8.7,-1e-05,0.0,0.00067]
[1778709416907,65.85,79406.15,8.7,-1e-05,0.0,0.00067]
[1778709421942,65.85,79406.08,8.7,-1e-05,0.0,0.00067]
[1778709426977,65.85,79406.08,8.7,-1e-05,0.0,0.00067]
[1778709433037,65.85,79406.18,8.7,-1e-05,0.0,0.00067]
[1778709439079,65.85,79406.38,8.7,-1e-05,0.0,0.00067]
[1778709444114,65.85,79407.41,8.7,-1e-05,0.0,0.00067]
[1778709449149,65.85,79407.48,8.7,-1e-05,0.0,0.00067]
[1778709451163,65.85,79407.73,8.7,-1e-05,0.0,0.00065]
[1778709456199,65.85,79408.11,8.7,-1e-05,0.0,0.00065]
[1778709461234,65.85,79408.36,8.7,-1e-05,0.0,0.00065]
[1778709466269,65.85,79408.49,8.7,-1e-05,0.0,0.00065]
[1778709471304,65.85,79407.85,8.7,-1e-05,0.0,0.00065]
[1778709476339,65.85,79407.58,8.7,-1e-05,0.0,0.00065]
[1778709482381,65.85,79407.69,8.7,-1e-05,0.0,0.00065]
[1778709487416,65.85,79407.72,8.7,-1e-05,0.0,0.00065]
[1778709491444,65.85,79399.13,8.7,-1e-05,0.0,0.00067]
[1778709496479,65.85,79395.28,8.7,-1e-05,0.0,0.00068]
[1778709501514,65.85,79395.28,8.7,-1e-05,0.0,0.00068]
[1778709506549,65.85,79390.97,8.7,-1e-05,0.0,0.00068]
[1778709511584,65.85,79391.01,8.7,-1e-05,0.0,0.00067]
[1778709516619,65.85,79392.13,8.7,-1e-05,0.0,0.00067]
[1778709521654,65.85,79391.35,8.7,-1e-05,0.0,0.00067]
[1778709525682,65.85,79381.27,8.7,-1e-05,0.0,0.00069]
[1778709530717,65.85,79379.14,8.7,-1e-05,0.0,0.00069]
[1778709533738,65.85,79360.31,8.7,-1e-05,0.0,0.00072]
[1778709539780,65.85,79361.93,8.7,-1e-05,0.0,0.00072]
[1778709542801,65.85,79370.7,8.7,-1e-05,0.0,0.00071]
[1778709547850,65.85,79375.01,8.7,-1e-05,0.0,0.0007]
[1778709557920,65.85,79375.34,8.7,-1e-05,0.0,0.0007]
[1778709562955,65.85,79375.78,8.7,-1e-05,0.0,0.0007]
[1778709568997,65.85,79375.54,8.7,-1e-05,0.0,0.0007]
[1778709574032,65.85,79375.34,8.7,-1e-05,0.0,0.00069]
[1778709579067,65.85,79374.14,8.7,-1e-05,0.0,0.00069]
[1778709584102,65.85,79373.89,8.7,-1e-05,0.0,0.00069]
[1778709591151,65.85,79373.46,8.7,-1e-05,0.0,0.00069]
[1778709596186,65.85,79375.16,8.7,-1e-05,0.0,0.00069]
[1778709601178,65.85,79374.63,8.7,-1e-05,0.0,0.00069]
[1778709602251,65.85,79420.57,8.7,0.0,0.0,0.00061]
[1778709603181,65.85,79420.57,8.7,0.0,0.0,0.00061]
[1778709603243,65.85,79407.58,8.7,-1e-05,0.0,0.00063]
[1778709604250,65.85,79389.83,8.7,-1e-05,0.0,0.00066]
[1778709605170,65.85,79389.83,8.7,-1e-05,0.0,0.00066]
[1778709606253,65.85,79387.64,8.7,-1e-05,0.0,0.00067]
[1778709606264,65.85,79395.3,8.7,-1e-05,0.0,0.00065]
[1778709608278,65.85,79386.1,8.7,-1e-05,0.0,0.00067]
[1778709613313,65.85,79386.5,8.7,-1e-05,0.0,0.00067]
[1778709616335,65.85,79393.84,8.7,-1e-05,0.0,0.00065]
[1778709621370,65.85,79394.85,8.7,-1e-05,0.0,0.00065]
[1778709626405,65.85,79394.96,8.7,-1e-05,0.0,0.00065]
[1778709632447,65.85,79395.2,8.7,-1e-05,0.0,0.00064]
[1778709637482,65.85,79397.11,8.7,-1e-05,0.0,0.00064]
[1778709643524,65.85,79400.53,8.7,-1e-05,0.0,0.00063]
[1778709649566,65.85,79400.53,8.7,-1e-05,0.0,0.00063]
[1778709655608,65.85,79389.86,8.7,-1e-05,0.0,0.00065]
[1778709660643,65.85,79385.55,8.7,-1e-05,0.0,0.00066]
[1778709665678,65.85,79386.02,8.7,-1e-05,0.0,0.00066]
[1778709670713,65.85,79392.09,8.7,-1e-05,0.0,0.00065]
[1778709673734,65.85,79399.65,8.7,-1e-05,0.0,0.00063]
[1778709678769,65.85,79399.14,8.7,-1e-05,0.0,0.00064]
[1778709683804,65.85,79404.35,8.7,-1e-05,0.0,0.00063]
[1778709686586,65.85,79403.57,8.7,-1e-05,0.0,0.00063]
[1778709686609,65.85,79403.57,8.7,-1e-05,0.0,0.00063]
[1778709686825,65.85,79390.73,8.7,-1e-05,0.0,0.00065]
[1778709687471,65.85,79390.73,8.7,-1e-05,0.0,0.00065]
[1778709688313,65.85,79390.73,8.7,-1e-05,0.0,0.00065]
[1778709688326,65.85,79376.66,8.7,-1e-05,0.0,0.00067]
[1778709693875,65.85,79364.75,8.7,-1e-05,0.0,0.00068]
[1778709698909,65.85,79364.51,8.7,-1e-05,0.0,0.00068]
[1778709703945,65.85,79365.53,8.7,-1e-05,0.0,0.00068]
[1778709708980,65.85,79364.66,8.7,-1e-05,0.0,0.00068]
[1778709710994,65.85,79373.71,8.7,-1e-05,0.0,0.00067]
[1778709716029,65.85,79372.32,8.7,-1e-05,0.0,0.00067]
[1778709721064,65.85,79373.51,8.7,-1e-05,0.0,0.00067]
[1778709726099,65.85,79373.31,8.7,-1e-05,0.0,0.00067]
[1778709729121,65.85,79382.34,8.7,-1e-05,0.0,0.00065]
[1778709730128,65.85,79391.99,8.7,-1e-05,0.0,0.00064]
[1778709735164,65.85,79396.83,8.7,-1e-05,0.0,0.00063]
[1778709738185,65.85,79404.26,8.7,0.0,0.0,0.00062]
[1778709743220,65.85,79398.46,8.7,-1e-05,0.0,0.00063]
[1778709752284,65.85,79399.45,8.7,0.0,0.0,0.00061]
[1778709757318,65.85,79398.22,8.7,0.0,0.0,0.00062]
[1778709762353,65.85,79403.18,8.7,0.0,0.0,0.00061]
[1778709764367,65.85,79393.77,8.7,-1e-05,0.0,0.00062]
[1778709769402,65.85,79389.11,8.7,-1e-05,0.0,0.00063]
[1778709774437,65.85,79379.24,8.7,-1e-05,0.0,0.00065]
[1778709779473,65.85,79375.67,8.7,-1e-05,0.0,0.00065]
[1778709782494,65.85,79384.5,8.7,-1e-05,0.0,0.00064]
[1778709787530,65.85,79380.24,8.7,-1e-05,0.0,0.00064]
[1778709792566,65.85,79384.44,8.7,-1e-05,0.0,0.00064]
[1778709797600,65.85,79375.2,8.7,-1e-05,0.0,0.00065]
[1778709802635,65.85,79374.43,8.7,-1e-05,0.0,0.00065]
[1778709807670,65.85,79374.68,8.7,-1e-05,0.0,0.00065]
[1778709811698,65.85,79376.68,8.7,-1e-05,0.0,0.00064]
[1778709816733,65.85,79376.82,8.7,-1e-05,0.0,0.00064]
[1778709820761,65.85,79363.7,8.7,-1e-05,0.0,0.00066]
[1778709825796,65.85,79362.48,8.7,-1e-05,0.0,0.00066]
[1778709830831,65.85,79356.72,8.7,-1e-05,0.0,0.00067]
[1778709835866,65.85,79355.86,8.7,-1e-05,0.0,0.00067]
[1778709840901,65.85,79355.29,8.7,-1e-05,0.0,0.00067]
[1778709845936,65.85,79362.1,8.7,-1e-05,0.0,0.00066]
[1778709850971,65.85,79355.88,8.7,-1e-05,0.0,0.00067]
[1778709856007,65.85,79349.54,8.7,-1e-05,0.0,0.00068]
[1778709861041,65.85,79348.99,8.7,-1e-05,0.0,0.00068]
[1778709866076,65.85,79346.92,8.7,-1e-05,0.0,0.00069]
[1778709871111,65.85,79346.8,8.7,-1e-05,0.0,0.00068]
[1778709876146,65.85,79341.43,8.7,-1e-05,0.0,0.00069]
[1778709881181,65.85,79333.9,8.7,-1e-05,0.0,0.0007]
[1778709882078,65.85,79333.9,8.7,-1e-05,0.0,0.0007]
[1778709887229,65.85,79343.17,8.7,-1e-05,0.0,0.00068]
[1778709889350,65.85,79343.29,8.7,-1e-05,0.0,0.00068]
[1778709895285,65.85,79343.0,8.7,-1e-05,0.0,0.00068]
[1778709900320,65.85,79343.13,8.7,-1e-05,0.0,0.00068]
[1778709905355,65.85,79341.23,8.7,-1e-05,0.0,0.00069]
[1778709909383,65.85,79326.46,8.7,-1e-05,0.0,0.00071]
[1778709914421,65.85,79319.25,8.7,-1e-05,0.0,0.00072]
[1778709916974,65.85,79318.97,8.7,-1e-05,0.0,0.00072]
[1778709917516,65.85,79302.68,8.7,-1e-05,0.0,0.00075]
[1778709919076,65.85,79298.58,8.7,-1e-05,0.0,0.00076]
[1778709919905,65.85,79297.51,8.7,-1e-05,0.0,0.00076]
[1778709920549,65.85,79279.57,8.7,-1e-05,0.0,0.0008]
[1778709921099,65.85,79279.57,8.7,-1e-05,0.0,0.0008]
[1778709921199,65.85,79279.57,8.7,-1e-05,0.0,0.0008]
[1778709921552,65.85,79262.42,8.7,-1e-05,0.0,0.00083]
[1778709923100,65.85,79255.31,8.7,-1e-05,0.0,0.00085]
[1778709925388,65.85,79251.68,8.7,-1e-05,0.0,0.00086]
[1778709927116,65.85,79260.72,8.7,-1e-05,0.0,0.00084]
[1778709928998,65.85,79254.73,8.7,-1e-05,0.0,0.00085]
[1778709930140,65.85,79254.56,8.7,-1e-05,0.0,0.00085]
[1778709931624,65.85,79255.18,8.7,-1e-05,0.0,0.00083]
[1778709936659,65.85,79258.67,8.7,-1e-05,0.0,0.00083]
[1778709941694,65.85,79258.36,8.7,-1e-05,0.0,0.00083]
[1778709946729,65.85,79258.72,8.7,-1e-05,0.0,0.00083]
[1778709951764,65.85,79256.95,8.7,-1e-05,0.0,0.00083]
[1778709956799,65.85,79236.22,8.7,-1e-05,0.0,0.00087]
[1778709957806,65.85,79226.37,8.7,-1e-05,0.0,0.0009]
[1778709961834,65.85,79239.15,8.7,-1e-05,0.0,0.00087]
[1778709966332,65.85,79235.13,8.7,-1e-05,0.0,0.00088]
[1778709967367,65.85,79234.74,8.7,-1e-05,0.0,0.00088]
[1778709972912,65.85,79233.06,8.7,-1e-05,0.0,0.00088]
[1778709977947,65.85,79227.27,8.7,-1e-05,0.0,0.00089]
[1778709982539,65.85,79227.77,8.7,-1e-05,0.0,0.00089]
[1778709983989,65.85,79215.04,8.7,-1e-05,0.0,0.00092]
[1778709989024,65.85,79217.87,8.7,-1e-05,0.0,0.00091]
[1778709989768,65.85,79217.87,8.7,-1e-05,0.0,0.00091]
[1778709996073,65.85,79215.08,8.7,-1e-05,0.0,0.00091]
[1778709999094,65.85,79224.63,8.7,-1e-05,0.0,0.00088]
[1778710004129,65.85,79223.75,8.7,-1e-05,0.0,0.00089]
[1778710009164,65.85,79218.7,8.7,-1e-05,0.0,0.0009]
[1778710014199,65.85,79225.17,8.7,-1e-05,0.0,0.00088]
[1778710019235,65.85,79226.31,8.7,-1e-05,0.0,0.00088]
[1778710024270,65.85,79221.94,8.7,-1e-05,0.0,0.00089]
[1778710027291,65.85,79213.25,8.7,-1e-05,0.0,0.00091]
[1778710033333,65.85,79211.66,8.7,-1e-05,0.0,0.00091]
[1778710038368,65.85,79211.14,8.7,-1e-05,0.0,0.00091]
[1778710043403,65.85,79212.19,8.7,-1e-05,0.0,0.00091]
[1778710048439,65.85,79213.79,8.7,-1e-05,0.0,0.00091]
[1778710051460,65.85,79228.03,8.7,-1e-05,0.0,0.00086]
[1778710056495,65.85,79223.6,8.7,-1e-05,0.0,0.00087]
[1778710061197,65.85,79222.87,8.7,-1e-05,0.0,0.00087]
[1778710066566,65.85,79222.66,8.7,-1e-05,0.0,0.00087]
[1778710067616,65.85,79222.66,8.7,-1e-05,0.0,0.00087]
[1778710072608,65.85,79210.76,8.7,-1e-05,0.0,0.0009]
[1778710077643,65.85,79210.09,8.7,-1e-05,0.0,0.0009]
[1778710080667,65.85,79195.9,8.7,-1e-05,0.0,0.00093]
[1778710082680,65.85,79205.56,8.7,-1e-05,0.0,0.00091]
[1778710087715,65.85,79211.14,8.7,-1e-05,0.0,0.0009]
[1778710092750,65.85,79213.81,8.7,-1e-05,0.0,0.00089]
[1778710094764,65.85,79222.87,8.7,-1e-05,0.0,0.00087]
[1778710099799,65.85,79222.12,8.7,-1e-05,0.0,0.00088]
[1778710104835,65.85,79226.97,8.7,-1e-05,0.0,0.00087]
[1778710109870,65.85,79225.47,8.7,-1e-05,0.0,0.00087]
[1778710114905,65.85,79207.73,8.7,-1e-05,0.0,0.00089]
[1778710119942,65.85,79212.44,8.7,-1e-05,0.0,0.00088]
[1778710124979,65.85,79214.93,8.7,-1e-05,0.0,0.00088]
[1778710128000,65.85,79222.32,8.7,-1e-05,0.0,0.00086]
[1778710129007,65.85,79231.45,8.7,-1e-05,0.0,0.00084]
[1778710134047,65.85,79235.88,8.7,-1e-05,0.0,0.00083]
[1778710139082,65.85,79241.79,8.7,-1e-05,0.0,0.00082]
[1778710143891,65.85,79252.11,8.7,-1e-05,0.0,0.0008]
[1778710149152,65.85,79256.35,8.7,-1e-05,0.0,0.00079]
[1778710154189,65.85,79256.93,8.7,-1e-05,0.0,0.00079]
[1778710159222,65.85,79255.99,8.7,-1e-05,0.0,0.00079]
[1778710164260,65.85,79257.13,8.7,-1e-05,0.0,0.00079]
[1778710169293,65.85,79265.71,8.7,-1e-05,0.0,0.00077]
[1778710174328,65.85,79262.35,8.7,-1e-05,0.0,0.00077]
[1778710179363,65.85,79262.08,8.7,-1e-05,0.0,0.00077]
[1778710184398,65.85,79262.1,8.7,-1e-05,0.0,0.00077]
[1778710189433,65.85,79262.68,8.7,-1e-05,0.0,0.00077]
[1778710194469,65.85,79263.09,8.7,-1e-05,0.0,0.00077]
[1778710195476,65.85,79273.24,8.7,-1e-05,0.0,0.00075]
[1778710200511,65.85,79280.58,8.7,-1e-05,0.0,0.00073]
[1778710205546,65.85,79280.82,8.7,-1e-05,0.0,0.00073]
[1778710210581,65.85,79290.39,8.7,-1e-05,0.0,0.00071]
[1778710215616,65.85,79302.83,8.7,-1e-05,0.0,0.00069]
[1778710219644,65.85,79313.7,8.7,-1e-05,0.0,0.00067]
[1778710224680,65.85,79319.92,8.7,-1e-05,0.0,0.00066]
[1778710229714,65.85,79326.1,8.7,-1e-05,0.0,0.00065]
[1778710234749,65.85,79329.56,8.7,-1e-05,0.0,0.00064]
[1778710239787,65.85,79324.3,8.7,-1e-05,0.0,0.00065]
[1778710244823,65.85,79324.12,8.7,-1e-05,0.0,0.00065]
[1778710246838,65.85,79334.92,8.7,-1e-05,0.0,0.00063]
[1778710248852,65.85,79344.31,8.7,0.0,0.0,0.00061]
[1778710253887,65.85,79344.44,8.7,0.0,0.0,0.00061]
[1778710258922,65.85,79351.8,8.7,0.0,0.0,0.0006]
[1778710261944,65.85,79360.02,8.7,0.0,0.0,0.00059]
[1778710266979,65.85,79359.77,8.7,0.0,0.0,0.00059]
[1778710268296,65.85,79353.62,8.7,0.0,0.0,0.0006]
[1778710268993,65.85,79342.92,8.7,-1e-05,0.0,0.00062]
[1778710269908,65.85,79342.92,8.7,-1e-05,0.0,0.00062]
[1778710275035,65.85,79340.94,8.7,-1e-05,0.0,0.00062]
[1778710280070,65.85,79338.98,8.7,-1e-05,0.0,0.00062]
[1778710285105,65.85,79342.1,8.7,-1e-05,0.0,0.00062]
[1778710287119,65.85,79351.26,8.7,0.0,0.0,0.0006]
[1778710292184,65.85,79356.3,8.7,0.0,0.0,0.00059]
[1778710297607,65.85,79360.43,8.7,0.0,0.0,0.00058]
[1778710298684,65.85,79361.67,8.7,0.0,0.0,0.00058]
[1778710303261,65.85,79368.05,8.7,0.0,0.0,0.00057]
[1778710304268,65.85,79374.09,8.7,0.0,0.0,0.00056]
[1778710309303,65.85,79374.59,8.7,0.0,0.0,0.00056]
[1778710311317,65.85,79362.59,8.7,0.0,0.0,0.00058]
[1778710316352,65.85,79361.72,8.7,0.0,0.0,0.00058]
[1778710318367,65.85,79369.2,8.7,0.0,0.0,0.00057]
[1778710320380,65.85,79376.52,8.7,0.0,0.0,0.00056]
[1778710325415,65.85,79373.65,8.7,0.0,0.0,0.00056]
[1778710330450,65.85,79367.14,8.7,0.0,0.0,0.00057]
[1778710335485,65.85,79363.13,8.7,0.0,0.0,0.00058]
[1778710340520,65.85,79366.81,8.7,0.0,0.0,0.00057]
[1778710345561,65.85,79366.25,8.7,0.0,0.0,0.00057]
[1778710350596,65.85,79367.27,8.7,0.0,0.0,0.00057]
[1778710355631,65.85,79365.51,8.7,0.0,0.0,0.00056]
[1778710360666,65.85,79365.72,8.7,0.0,0.0,0.00056]
[1778710367715,65.85,79365.84,8.7,0.0,0.0,0.00056]
[1778710372750,65.85,79366.2,8.7,0.0,0.0,0.00056]
[1778710377785,65.85,79368.76,8.7,0.0,0.0,0.00056]
[1778710382820,65.85,79371.6,8.7,0.0,0.0,0.00055]
[1778710387855,65.85,79373.68,8.7,0.0,0.0,0.00055]
[1778710392890,65.85,79373.83,8.7,0.0,0.0,0.00055]
[1778710396918,65.85,79364.64,8.7,0.0,0.0,0.00056]
[1778710401953,65.85,79362.63,8.7,0.0,0.0,0.00057]
[1778710406988,65.85,79363.41,8.7,0.0,0.0,0.00057]
[1778710412023,65.85,79363.19,8.7,0.0,0.0,0.00056]
[1778710417058,65.85,79363.38,8.7,0.0,0.0,0.00056]
[1778710422093,65.85,79365.83,8.7,0.0,0.0,0.00055]
[1778710427129,65.85,79368.46,8.7,0.0,0.0,0.00055]
[1778710433171,65.85,79366.86,8.7,0.0,0.0,0.00055]
[1778710439214,65.85,79365.39,8.7,0.0,0.0,0.00055]
[1778710444249,65.85,79365.85,8.7,0.0,0.0,0.00055]
[1778710449285,65.85,79365.72,8.7,0.0,0.0,0.00055]
[1778710454319,65.85,79365.78,8.7,0.0,0.0,0.00055]
[1778710459354,65.85,79365.65,8.7,0.0,0.0,0.00055]
[1778710464390,65.85,79365.74,8.7,0.0,0.0,0.00055]
[1778710470431,65.85,79365.46,8.7,0.0,0.0,0.00055]
[1778710475466,65.85,79362.02,8.7,0.0,0.0,0.00055]
[1778710480501,65.85,79362.35,8.7,0.0,0.0,0.00055]
[1778710485536,65.85,79373.58,8.7,0.0,0.0,0.00053]
[1778710487550,65.85,79380.84,8.7,0.0,0.0,0.00052]
[1778710492585,65.85,79381.48,8.7,0.0,0.0,0.00052]
[1778710497620,65.85,79382.62,8.7,0.0,0.0,0.00052]
[1778710502655,65.85,79381.69,8.7,0.0,0.0,0.00052]
[1778710508697,65.85,79379.42,8.7,0.0,0.0,0.00052]
[1778710513732,65.85,79368.02,8.7,0.0,0.0,0.00054]
[1778710518767,65.85,79365.9,8.7,0.0,0.0,0.00054]
[1778710523802,65.85,79365.79,8.7,0.0,0.0,0.00054]
[1778710528837,65.85,79360.67,8.7,0.0,0.0,0.00055]
[1778710533872,65.85,79359.13,8.7,0.0,0.0,0.00054]
[1778710538908,65.85,79357.81,8.7,0.0,0.0,0.00054]
[1778710544950,65.85,79357.86,8.7,0.0,0.0,0.00054]
[1778710549985,65.85,79355.78,8.7,0.0,0.0,0.00055]
[1778710555022,65.85,79353.13,8.7,0.0,0.0,0.00055]
[1778710556028,65.85,79338.38,8.7,0.0,0.0,0.00057]
[1778710561063,65.85,79350.24,8.7,0.0,0.0,0.00055]
[1778710563077,65.85,79360.14,8.7,0.0,0.0,0.00054]
[1778710568112,65.85,79360.63,8.7,0.0,0.0,0.00054]
[1778710573147,65.85,79357.96,8.7,0.0,0.0,0.00054]
[1778710578182,65.85,79357.7,8.7,0.0,0.0,0.00054]
[1778710583217,65.85,79359.58,8.7,0.0,0.0,0.00054]
[1778710588252,65.85,79361.92,8.7,0.0,0.0,0.00054]
[1778710591511,65.85,79347.41,8.7,0.0,0.0,0.00055]
[1778710592282,65.85,79337.94,8.7,0.0,0.0,0.00056]
[1778710592790,65.85,79337.94,8.7,0.0,0.0,0.00056]
[1778710593289,65.85,79328.83,8.7,0.0,0.0,0.00057]
[1778710598324,65.85,79326.66,8.7,0.0,0.0,0.00058]
[1778710603359,65.85,79324.7,8.7,0.0,0.0,0.00058]
[1778710608394,65.85,79324.67,8.7,0.0,0.0,0.00058]
[1778710613429,65.85,79324.17,8.7,0.0,0.0,0.00058]
[1778710619471,65.85,79323.61,8.7,0.0,0.0,0.00058]
[1778710624506,65.85,79321.16,8.7,0.0,0.0,0.00059]
[1778710627527,65.85,79334.24,8.7,0.0,0.0,0.00057]
[1778710632562,65.85,79327.31,8.7,0.0,0.0,0.00058]
[1778710637597,65.85,79323.26,8.7,0.0,0.0,0.00058]
[1778710642632,65.85,79326.08,8.7,0.0,0.0,0.00058]
[1778710647671,65.85,79325.45,8.7,0.0,0.0,0.00058]
[1778710651699,65.85,79330.1,8.7,0.0,0.0,0.00056]
[1778710656734,65.85,79323.35,8.7,0.0,0.0,0.00057]
[1778710661769,65.85,79320.15,8.7,0.0,0.0,0.00058]
[1778710666810,65.85,79319.07,8.7,0.0,0.0,0.00058]
[1778710671846,65.85,79319.58,8.7,0.0,0.0,0.00058]
[1778710676880,65.85,79321.71,8.7,0.0,0.0,0.00058]
[1778710681915,65.85,79310.01,8.7,0.0,0.0,0.00059]
[1778710686950,65.85,79313.51,8.7,0.0,0.0,0.00059]
[1778710691986,65.85,79312.2,8.7,0.0,0.0,0.00059]
[1778710697021,65.85,79312.1,8.7,0.0,0.0,0.00059]
[1778710702056,65.85,79308.61,8.7,0.0,0.0,0.00059]
[1778710707091,65.85,79307.35,8.7,0.0,0.0,0.0006]
[1778710711119,65.85,79307.36,8.7,0.0,0.0,0.00059]
[1778710716154,65.85,79310.02,8.7,0.0,0.0,0.00058]
[1778710721189,65.85,79311.13,8.7,0.0,0.0,0.00058]
[1778710726224,65.85,79311.02,8.7,0.0,0.0,0.00058]
[1778710731259,65.85,79310.97,8.7,0.0,0.0,0.00058]
[1778710736294,65.85,79310.99,8.7,0.0,0.0,0.00058]
[1778710741329,65.85,79310.81,8.7,0.0,0.0,0.00058]
[1778710746364,65.85,79307.52,8.7,0.0,0.0,0.00059]
[1778710751399,65.85,79307.52,8.7,0.0,0.0,0.00059]
[1778710756434,65.85,79312.46,8.7,0.0,0.0,0.00058]
[1778710762476,65.85,79311.67,8.7,0.0,0.0,0.00058]
[1778710767511,65.85,79307.72,8.7,0.0,0.0,0.00059]
[1778710768519,65.85,79295.89,8.7,0.0,0.0,0.0006]
[1778710769525,65.85,79287.73,8.7,-1e-05,0.0,0.00062]
[1778710771539,65.85,79287.76,8.7,0.0,0.0,0.00061]
[1778710779595,65.85,79288.02,8.7,0.0,0.0,0.0006]
[1778710784630,65.85,79283.67,8.7,-1e-05,0.0,0.00061]
[1778710791679,65.85,79277.8,8.7,-1e-05,0.0,0.00062]
[1778710796714,65.85,79269.75,8.7,-1e-05,0.0,0.00063]
[1778710801749,65.85,79260.42,8.7,-1e-05,0.0,0.00065]
[1778710806785,65.85,79265.78,8.7,-1e-05,0.0,0.00064]
[1778710811819,65.85,79263.91,8.7,-1e-05,0.0,0.00064]
[1778710813833,65.85,79251.85,8.7,-1e-05,0.0,0.00066]
[1778710818868,65.85,79255.82,8.7,-1e-05,0.0,0.00066]
[1778710823903,65.85,79257.63,8.7,-1e-05,0.0,0.00065]
[1778710828938,65.85,79257.65,8.7,-1e-05,0.0,0.00065]
[1778710831624,65.85,79257.72,8.7,-1e-05,0.0,0.00065]
[1778710831693,65.85,79262.1,8.7,-1e-05,0.0,0.00063]
[1778710831959,65.85,79270.74,8.7,-1e-05,0.0,0.00062]
[1778710832939,65.85,79270.74,8.7,-1e-05,0.0,0.00062]
[1778710835935,65.85,79278.54,8.7,-1e-05,0.0,0.00061]
[1778710843036,65.85,79281.93,8.7,0.0,0.0,0.0006]
[1778710848071,65.85,79284.27,8.7,0.0,0.0,0.0006]
[1778710853108,65.85,79284.48,8.7,0.0,0.0,0.0006]
[1778710858143,65.85,79278.48,8.7,-1e-05,0.0,0.00061]
[1778710863178,65.85,79280.43,8.7,0.0,0.0,0.00061]
[1778710869223,65.85,79279.94,8.7,0.0,0.0,0.00061]
[1778710874258,65.85,79278.87,8.7,0.0,0.0,0.00061]
[1778710879293,65.85,79278.93,8.7,0.0,0.0,0.00061]
[1778710884329,65.85,79277.93,8.7,-1e-05,0.0,0.00061]
[1778710889364,65.85,79277.07,8.7,-1e-05,0.0,0.00061]
[1778710891378,65.85,79281.57,8.7,0.0,0.0,0.00059]
[1778710896414,65.85,79281.54,8.7,0.0,0.0,0.00059]
[1778710901449,65.85,79283.52,8.7,0.0,0.0,0.00059]
[1778710906484,65.85,79283.52,8.7,0.0,0.0,0.00059]
[1778710908607,65.85,79283.62,8.7,0.0,0.0,0.00059]
[1778710909682,65.85,79283.62,8.7,0.0,0.0,0.00059]
[1778710915547,65.85,79284.62,8.7,0.0,0.0,0.00059]
[1778710920582,65.85,79284.08,8.7,0.0,0.0,0.00059]
[1778710925617,65.85,79282.39,8.7,0.0,0.0,0.00059]
[1778710930652,65.85,79282.81,8.7,0.0,0.0,0.00059]
[1778710936694,65.85,79282.52,8.7,0.0,0.0,0.00059]
[1778710941729,65.85,79282.74,8.7,0.0,0.0,0.00059]
[1778710946764,65.85,79282.24,8.7,0.0,0.0,0.00059]
[1778710951799,65.85,79280.72,8.7,0.0,0.0,0.00058]
[1778710955832,65.85,79266.99,8.7,0.0,0.0,0.0006]
[1778710960867,65.85,79263.71,8.7,-1e-05,0.0,0.00061]
[1778710965902,65.85,79269.16,8.7,0.0,0.0,0.0006]
[1778710969930,65.85,79257.0,8.7,-1e-05,0.0,0.00062]
[1778710975972,65.85,79252.58,8.7,-1e-05,0.0,0.00063]
[1778710980000,65.85,79259.89,8.7,-1e-05,0.0,0.00062]
[1778710985035,65.85,79258.69,8.7,-1e-05,0.0,0.00062]
[1778710988259,65.85,79258.69,8.7,-1e-05,0.0,0.00062]
[1778710994098,65.85,79260.17,8.7,-1e-05,0.0,0.00062]
[1778710995253,65.85,79260.17,8.7,-1e-05,0.0,0.00062]
[1778711001147,65.85,79256.59,8.7,-1e-05,0.0,0.00062]
[1778711006182,65.85,79253.3,8.7,-1e-05,0.0,0.00063]
[1778711014238,65.85,79246.65,8.7,-1e-05,0.0,0.00063]
[1778711016253,65.85,79255.16,8.7,-1e-05,0.0,0.00061]
[1778711018266,65.85,79265.31,8.7,0.0,0.0,0.0006]
[1778711023302,65.85,79267.26,8.7,0.0,0.0,0.00059]
[1778711026323,65.85,79259.46,8.7,0.0,0.0,0.00061]
[1778711031358,65.85,79260.63,8.7,0.0,0.0,0.0006]
[1778711037407,65.85,79260.72,8.7,0.0,0.0,0.0006]
[1778711042437,65.85,79266.64,8.7,0.0,0.0,0.00059]
[1778711047472,65.85,79266.5,8.7,0.0,0.0,0.0006]
[1778711052507,65.85,79267.43,8.7,0.0,0.0,0.00059]
[1778711057542,65.85,79268.27,8.7,0.0,0.0,0.00059]
[1778711062577,65.85,79273.44,8.7,0.0,0.0,0.00058]
[1778711068619,65.85,79273.11,8.7,0.0,0.0,0.00059]
[1778711071640,65.85,79275.56,8.7,0.0,0.0,0.00057]
[1778711073654,65.85,79285.19,8.7,0.0,0.0,0.00056]
[1778711078689,65.85,79286.39,8.7,0.0,0.0,0.00056]
[1778711083724,65.85,79286.51,8.7,0.0,0.0,0.00056]
[1778711088759,65.85,79286.9,8.7,0.0,0.0,0.00055]
[1778711091780,65.85,79296.51,8.7,0.0,0.0,0.00054]
[1778711096815,65.85,79296.47,8.7,0.0,0.0,0.00054]
[1778711101850,65.85,79296.61,8.7,0.0,0.0,0.00054]
[1778711106885,65.85,79296.15,8.7,0.0,0.0,0.00054]
[1778711111920,65.85,79293.39,8.7,0.0,0.0,0.00055]
[1778711115948,65.85,79300.85,8.7,0.0,0.0,0.00054]
[1778711117962,65.85,79293.45,8.7,0.0,0.0,0.00055]
[1778711122323,65.85,79293.13,8.7,0.0,0.0,0.00055]
[1778711123288,65.85,79292.74,8.7,0.0,0.0,0.00055]
[1778711129039,65.85,79295.66,8.7,0.0,0.0,0.00054]
[1778711131053,65.85,79295.44,8.7,0.0,0.0,0.00053]
[1778711136088,65.85,79294.78,8.7,0.0,0.0,0.00053]
[1778711141123,65.85,79294.86,8.7,0.0,0.0,0.00053]
[1778711146158,65.85,79294.89,8.7,0.0,0.0,0.00053]
[1778711151193,65.85,79296.49,8.7,0.0,0.0,0.00053]
[1778711156228,65.85,79296.23,8.7,0.0,0.0,0.00053]
[1778711161263,65.85,79293.05,8.7,0.0,0.0,0.00054]
[1778711166298,65.85,79292.2,8.7,0.0,0.0,0.00054]
[1778711171333,65.85,79292.28,8.7,0.0,0.0,0.00054]
[1778711176368,65.85,79291.99,8.7,0.0,0.0,0.00054]
[1778711183417,65.85,79291.3,8.7,0.0,0.0,0.00054]
[1778711188453,65.85,79291.64,8.7,0.0,0.0,0.00054]
[1778711191474,65.85,79291.69,8.7,0.0,0.0,0.00053]
[1778711196509,65.85,79292.09,8.7,0.0,0.0,0.00053]
[1778711201545,65.85,79279.47,8.7,0.0,0.0,0.00055]
[1778711207587,65.85,79275.1,8.7,0.0,0.0,0.00055]
[1778711208328,65.85,79275.1,8.7,0.0,0.0,0.00055]
[1778711213630,65.85,79271.65,8.7,0.0,0.0,0.00056]
[1778711215257,65.85,79268.58,8.7,0.0,0.0,0.00056]
[1778711220680,65.85,79268.23,8.7,0.0,0.0,0.00056]
[1778711226724,65.85,79268.38,8.7,0.0,0.0,0.00056]
[1778711227731,65.85,79268.36,8.7,0.0,0.0,0.00056]
[1778711233773,65.85,79266.14,8.7,0.0,0.0,0.00056]
[1778711238808,65.85,79267.6,8.7,0.0,0.0,0.00056]
[1778711243843,65.85,79267.41,8.7,0.0,0.0,0.00056]
[1778711248878,65.85,79273.0,8.7,0.0,0.0,0.00055]
[1778711252906,65.85,79275.73,8.7,0.0,0.0,0.00054]
[1778711257942,65.85,79275.79,8.7,0.0,0.0,0.00054]
[1778711262977,65.85,79273.69,8.7,0.0,0.0,0.00054]
[1778711268013,65.85,79273.49,8.7,0.0,0.0,0.00054]
[1778711273048,65.85,79276.03,8.7,0.0,0.0,0.00054]
[1778711278083,65.85,79276.13,8.7,0.0,0.0,0.00054]
[1778711283118,65.85,79277.16,8.7,0.0,0.0,0.00054]
[1778711288153,65.85,79277.94,8.7,0.0,0.0,0.00054]
[1778711293188,65.85,79277.9,8.7,0.0,0.0,0.00054]
[1778711298223,65.85,79280.53,8.7,0.0,0.0,0.00053]
[1778711310307,65.85,79280.98,8.7,0.0,0.0,0.00053]
[1778711311315,65.85,79287.98,8.7,0.0,0.0,0.00051]
[1778711316349,65.85,79293.39,8.7,0.0,0.0,0.00051]
[1778711321384,65.85,79298.33,8.7,0.0,0.0,0.0005]
[1778711326419,65.85,79298.06,8.7,0.0,0.0,0.0005]
[1778711332461,65.85,79298.16,8.7,0.0,0.0,0.0005]
[1778711341524,65.85,79298.52,8.7,0.0,0.0,0.0005]
[1778711346559,65.85,79298.21,8.7,0.0,0.0,0.0005]
[1778711351596,65.85,79296.23,8.7,0.0,0.0,0.0005]
[1778711356631,65.85,79295.29,8.7,0.0,0.0,0.00051]
[1778711361666,65.85,79295.38,8.7,0.0,0.0,0.00051]
[1778711366701,65.85,79296.29,8.7,0.0,0.0,0.0005]
[1778711371737,65.85,79295.01,8.7,0.0,0.0,0.0005]
[1778711376682,65.85,79294.79,8.7,0.0,0.0,0.0005]
[1778711378791,65.85,79294.81,8.7,0.0,0.0,0.0005]
[1778711384828,65.85,79290.06,8.7,0.0,0.0,0.0005]
[1778711389863,65.85,79293.97,8.7,0.0,0.0,0.0005]
[1778711394898,65.85,79297.51,8.7,0.0,0.0,0.00049]
[1778711399934,65.85,79297.48,8.7,0.0,0.0,0.00049]
[1778711401948,65.85,79288.24,8.7,0.0,0.0,0.00051]
[1778711406983,65.85,79285.66,8.7,0.0,0.0,0.00051]
[1778711413025,65.85,79282.82,8.7,0.0,0.0,0.00051]
[1778711419067,65.85,79282.61,8.7,0.0,0.0,0.00051]
[1778711424102,65.85,79276.09,8.7,0.0,0.0,0.00052]
[1778711429137,65.85,79273.9,8.7,0.0,0.0,0.00052]
[1778711431151,65.85,79273.69,8.7,0.0,0.0,0.00052]
[1778711436186,65.85,79276.42,8.7,0.0,0.0,0.00051]
[1778711440214,65.85,79268.26,8.7,0.0,0.0,0.00052]
[1778711445249,65.85,79273.25,8.7,0.0,0.0,0.00052]
[1778711450284,65.85,79275.22,8.7,0.0,0.0,0.00051]
[1778711455319,65.85,79275.81,8.7,0.0,0.0,0.00051]
[1778711460354,65.85,79278.11,8.7,0.0,0.0,0.00051]
[1778711466396,65.85,79277.15,8.7,0.0,0.0,0.00051]
[1778711472438,65.85,79276.01,8.7,0.0,0.0,0.00051]
[1778711477473,65.85,79276.61,8.7,0.0,0.0,0.00051]
[1778711482511,65.85,79287.09,8.7,0.0,0.0,0.0005]
[1778711483515,65.85,79298.08,8.7,0.0,0.0,0.00048]
[1778711488551,65.85,79299.15,8.7,0.0,0.0,0.00048]
[1778711491572,65.85,79301.93,8.7,0.0,0.0,0.00047]
[1778711496607,65.85,79301.01,8.7,0.0,0.0,0.00047]
[1778711501642,65.85,79301.03,8.7,0.0,0.0,0.00047]
[1778711506677,65.85,79301.24,8.7,0.0,0.0,0.00047]
[1778711511712,65.85,79305.7,8.7,0.0,0.0,0.00047]
[1778711516747,65.85,79305.68,8.7,0.0,0.0,0.00047]
[1778711519601,65.85,79306.02,8.7,0.0,0.0,0.00047]
[1778711519858,65.85,79306.02,8.7,0.0,0.0,0.00047]
[1778711523216,65.85,79305.46,8.7,0.0,0.0,0.00047]
[1778711523445,65.85,79305.46,8.7,0.0,0.0,0.00047]
[1778711523903,65.85,79302.29,8.7,0.0,0.0,0.00047]
[1778711523975,65.85,79249.88,8.7,0.0,0.0,0.00054]
[1778711524817,65.85,79234.31,8.7,0.0,0.0,0.00056]
[1778711525737,65.85,79234.31,8.7,0.0,0.0,0.00056]
[1778711530859,65.85,79231.34,8.7,0.0,0.0,0.00056]
[1778711535894,65.85,79229.0,8.7,0.0,0.0,0.00057]
[1778711538918,65.85,79211.81,8.7,0.0,0.0,0.00059]
[1778711543953,65.85,79213.12,8.7,0.0,0.0,0.00059]
[1778711548988,65.85,79216.78,8.7,0.0,0.0,0.00059]
[1778711552009,65.85,79220.85,8.7,0.0,0.0,0.00057]
[1778711557044,65.85,79222.4,8.7,0.0,0.0,0.00057]
[1778711562079,65.85,79216.71,8.7,0.0,0.0,0.00058]
[1778711567114,65.85,79211.21,8.7,0.0,0.0,0.00058]
[1778711572151,65.85,79210.48,8.7,0.0,0.0,0.00058]
[1778711577186,65.85,79215.96,8.7,0.0,0.0,0.00058]
[1778711582221,65.85,79214.53,8.7,0.0,0.0,0.00058]
[1778711587259,65.85,79213.63,8.7,0.0,0.0,0.00058]
[1778711592294,65.85,79213.69,8.7,0.0,0.0,0.00058]
[1778711597330,65.85,79220.69,8.7,0.0,0.0,0.00057]
[1778711602365,65.85,79219.68,8.7,0.0,0.0,0.00057]
[1778711607400,65.85,79220.94,8.7,0.0,0.0,0.00057]
[1778711611428,65.85,79221.79,8.7,0.0,0.0,0.00056]
[1778711616463,65.85,79224.34,8.7,0.0,0.0,0.00055]
[1778711618477,65.85,79233.18,8.7,0.0,0.0,0.00054]
[1778711623512,65.85,79232.8,8.7,0.0,0.0,0.00054]
[1778711630561,65.85,79233.11,8.7,0.0,0.0,0.00054]
[1778711635596,65.85,79232.53,8.7,0.0,0.0,0.00054]
[1778711640631,65.85,79232.54,8.7,0.0,0.0,0.00054]
[1778711645669,65.85,79232.15,8.7,0.0,0.0,0.00054]
[1778711650706,65.85,79232.11,8.7,0.0,0.0,0.00054]
[1778711655741,65.85,79231.88,8.7,0.0,0.0,0.00054]
[1778711661786,65.85,79233.74,8.7,0.0,0.0,0.00054]
[1778711662790,65.85,79241.78,8.7,0.0,0.0,0.00053]
[1778711667825,65.85,79245.04,8.7,0.0,0.0,0.00053]
[1778711671853,65.85,79245.12,8.7,0.0,0.0,0.00052]
[1778711677895,65.85,79246.19,8.7,0.0,0.0,0.00051]
[1778711682930,65.85,79244.9,8.7,0.0,0.0,0.00052]
[1778711687966,65.85,79244.78,8.7,0.0,0.0,0.00052]
[1778711693001,65.85,79244.85,8.7,0.0,0.0,0.00052]
[1778711694009,65.85,79252.42,8.7,0.0,0.0,0.00051]
[1778711695016,65.85,79259.51,8.7,0.0,0.0,0.0005]
[1778711700051,65.85,79260.39,8.7,0.0,0.0,0.0005]
[1778711705086,65.85,79259.09,8.7,0.0,0.0,0.0005]
[1778711711128,65.85,79258.57,8.7,0.0,0.0,0.0005]
[1778711714286,65.85,79258.63,8.7,0.0,0.0,0.0005]
[1778711714321,65.85,79251.14,8.7,0.0,0.0,0.00051]
[1778711715156,65.85,79236.97,8.7,0.0,0.0,0.00053]
[1778711715871,65.85,79236.97,8.7,0.0,0.0,0.00053]
[1778711721199,65.85,79240.43,8.7,0.0,0.0,0.00052]
[1778711726234,65.85,79238.93,8.7,0.0,0.0,0.00052]
[1778711731269,65.85,79238.99,8.7,0.0,0.0,0.00051]
[1778711736304,65.85,79239.0,8.7,0.0,0.0,0.00051]
[1778711742347,65.85,79239.18,8.7,0.0,0.0,0.00051]
[1778711747382,65.85,79240.02,8.7,0.0,0.0,0.00051]
[1778711748388,65.85,79231.64,8.7,0.0,0.0,0.00052]
[1778711754430,65.85,79234.05,8.7,0.0,0.0,0.00052]
[1778711761479,65.85,79234.12,8.7,0.0,0.0,0.00052]
[1778711763494,65.85,79244.17,8.7,0.0,0.0,0.00051]
[1778711768529,65.85,79235.0,8.7,0.0,0.0,0.00052]
[1778711773564,65.85,79234.2,8.7,0.0,0.0,0.00052]
[1778711778599,65.85,79237.59,8.7,0.0,0.0,0.00052]
[1778711783635,65.85,79238.09,8.7,0.0,0.0,0.00052]
[1778711788670,65.85,79239.12,8.7,0.0,0.0,0.00051]
[1778711791691,65.85,79238.83,8.7,0.0,0.0,0.00051]
[1778711796726,65.85,79239.11,8.7,0.0,0.0,0.0005]
[1778711801761,65.85,79239.21,8.7,0.0,0.0,0.0005]
[1778711806796,65.85,79239.5,8.7,0.0,0.0,0.0005]
[1778711811831,65.85,79239.42,8.7,0.0,0.0,0.0005]
[1778711813846,65.85,79250.72,8.7,0.0,0.0,0.00049]
[1778711818880,65.85,79253.62,8.7,0.0,0.0,0.00049]
[1778711823915,65.85,79256.52,8.7,0.0,0.0,0.00048]
[1778711828952,65.85,79255.26,8.7,0.0,0.0,0.00048]
[1778711833985,65.85,79254.34,8.7,0.0,0.0,0.00049]
[1778711840031,65.85,79247.56,8.7,0.0,0.0,0.00049]
[1778711846073,65.85,79245.8,8.7,0.0,0.0,0.0005]
[1778711851108,65.85,79245.08,8.7,0.0,0.0,0.00049]
[1778711856145,65.85,79244.71,8.7,0.0,0.0,0.00049]
[1778711861178,65.85,79244.07,8.7,0.0,0.0,0.00049]
[1778711866213,65.85,79243.77,8.7,0.0,0.0,0.00049]
[1778711874270,65.85,79243.13,8.7,0.0,0.0,0.00049]
[1778711881319,65.85,79248.09,8.7,0.0,0.0,0.00048]
[1778711886354,65.85,79247.48,8.7,0.0,0.0,0.00048]
[1778711891389,65.85,79250.45,8.7,0.0,0.0,0.00048]
[1778711896424,65.85,79250.2,8.7,0.0,0.0,0.00048]
[1778711901463,65.85,79250.03,8.7,0.0,0.0,0.00048]
[1778711907506,65.85,79250.27,8.7,0.0,0.0,0.00048]
[1778711911535,65.85,79250.3,8.7,0.0,0.0,0.00047]
[1778711916570,65.85,79249.88,8.7,0.0,0.0,0.00047]
[1778711921605,65.85,79250.05,8.7,0.0,0.0,0.00047]
[1778711926640,65.85,79248.62,8.7,0.0,0.0,0.00047]
[1778711931675,65.85,79248.6,8.7,0.0,0.0,0.00047]
[1778711937717,65.85,79248.93,8.7,0.0,0.0,0.00047]
[1778711942752,65.85,79245.81,8.7,0.0,0.0,0.00048]
[1778711945773,65.85,79255.03,8.7,0.0,0.0,0.00047]
[1778711950808,65.85,79255.4,8.7,0.0,0.0,0.00047]
[1778711955845,65.85,79254.24,8.7,0.0,0.0,0.00047]
[1778711956852,65.85,79245.24,8.7,0.0,0.0,0.00048]
[1778711961887,65.85,79246.54,8.7,0.0,0.0,0.00048]
[1778711966923,65.85,79253.94,8.7,0.0,0.0,0.00047]
[1778711971959,65.85,79254.93,8.7,0.0,0.0,0.00046]
[1778711978002,65.85,79254.34,8.7,0.0,0.0,0.00046]
[1778711983037,65.85,79255.71,8.7,0.0,0.0,0.00046]
[1778711988073,65.85,79255.82,8.7,0.0,0.0,0.00046]
[1778711993108,65.85,79262.13,8.7,0.0,0.0,0.00045]
[1778711995122,65.85,79270.4,8.7,0.0,0.0,0.00044]
[1778712000157,65.85,79277.16,8.7,0.0,0.0,0.00043]
[1778712005192,65.85,79279.27,8.7,0.0,0.0,0.00043]
[1778712006199,65.85,79287.83,8.7,0.0,0.0,0.00042]
[1778712007308,65.85,79287.83,8.7,0.0,0.0,0.00042]
[1778712013752,65.85,79287.55,8.7,0.0,0.0,0.00042]
[1778712019290,65.85,79286.86,8.7,0.0,0.0,0.00042]
[1778712024325,65.85,79298.41,8.7,0.0,0.0,0.00041]
[1778712029361,65.85,79291.16,8.7,0.0,0.0,0.00042]
[1778712031375,65.85,79291.34,8.7,0.0,0.0,0.00041]
[1778712036411,65.85,79293.37,8.7,0.0,0.0,0.00041]
[1778712041778,65.85,79293.51,8.7,0.0,0.0,0.00041]
[1778712042453,65.85,79313.11,8.7,0.0,0.0,0.00039]
[1778712043115,65.85,79313.11,8.7,0.0,0.0,0.00039]
[1778712048495,65.85,79311.96,8.7,0.0,0.0,0.00039]
[1778712053530,65.85,79316.35,8.7,0.0,0.0,0.00038]
[1778712058565,65.85,79316.13,8.7,0.0,0.0,0.00038]
[1778712059307,65.85,79316.13,8.7,0.0,0.0,0.00038]
[1778712064607,65.85,79317.44,8.7,0.0,0.0,0.00038]
[1778712068636,65.85,79334.45,8.7,0.0,0.0,0.00036]
[1778712073671,65.85,79334.92,8.7,0.0,0.0,0.00036]
[1778712078706,65.85,79333.92,8.7,0.0,0.0,0.00037]
[1778712083741,65.85,79346.31,8.7,0.0,0.0,0.00035]
[1778712088776,65.85,79347.38,8.7,0.0,0.0,0.00035]
[1778712091797,65.85,79347.08,8.7,0.0,0.0,0.00035]
[1778712097839,65.85,79348.46,8.7,0.0,0.0,0.00034]
[1778712102874,65.85,79348.86,8.7,0.0,0.0,0.00034]
[1778712106171,65.85,79355.71,8.7,0.0,0.0,0.00034]
[1778712109923,65.85,79364.23,8.7,0.0,0.0,0.00033]
[1778712114958,65.85,79365.16,8.7,0.0,0.0,0.00033]
[1778712115965,65.85,79373.04,8.7,0.0,0.0,0.00032]
[1778712121000,65.85,79373.01,8.7,0.0,0.0,0.00032]
[1778712126036,65.85,79373.05,8.7,0.0,0.0,0.00032]
[1778712130603,65.85,79374.77,8.7,0.0,0.0,0.00032]
[1778712131553,65.85,79372.02,8.7,0.0,0.0,0.00032]
[1778712134092,65.85,79359.07,8.7,0.0,0.0,0.00034]
[1778712139127,65.85,79358.24,8.7,0.0,0.0,0.00034]
[1778712144162,65.85,79359.33,8.7,0.0,0.0,0.00033]
[1778712147183,65.85,79372.85,8.7,0.0,0.0,0.00032]
[1778712150204,65.85,79380.54,8.7,0.0,0.0,0.00032]
[1778712151211,65.85,79381.08,8.7,0.0,0.0,0.00031]
[1778712156247,65.85,79377.37,8.7,0.0,0.0,0.00031]
[1778712161282,65.85,79378.43,8.7,0.0,0.0,0.00031]
[1778712166317,65.85,79380.08,8.7,0.0,0.0,0.00031]
[1778712170345,65.85,79370.95,8.7,0.0,0.0,0.00032]
[1778712175380,65.85,79363.74,8.7,0.0,0.0,0.00032]
[1778712180415,65.85,79367.72,8.7,0.0,0.0,0.00032]
[1778712185450,65.85,79364.86,8.7,0.0,0.0,0.00032]
[1778712190486,65.85,79364.2,8.7,0.0,0.0,0.00032]
[1778712195520,65.85,79365.37,8.7,0.0,0.0,0.00032]
[1778712200555,65.85,79365.47,8.7,0.0,0.0,0.00032]
[1778712205590,65.85,79367.51,8.7,0.0,0.0,0.00032]
[1778712210625,65.85,79373.91,8.7,0.0,0.0,0.00032]
[1778712211632,65.85,79376.97,8.7,0.0,0.0,0.00031]
[1778712219688,65.85,79375.93,8.7,0.0,0.0,0.00031]
[1778712225730,65.85,79376.07,8.7,0.0,0.0,0.00031]
[1778712230765,65.85,79376.52,8.7,0.0,0.0,0.00031]
[1778712236807,65.85,79374.8,8.7,0.0,0.0,0.00031]
[1778712246877,65.85,79375.41,8.7,0.0,0.0,0.00031]
[1778712251912,65.85,79373.98,8.7,0.0,0.0,0.00031]
[1778712256947,65.85,79374.58,8.7,0.0,0.0,0.00031]
[1778712261982,65.85,79374.63,8.7,0.0,0.0,0.00031]
[1778712267017,65.85,79373.96,8.7,0.0,0.0,0.00031]
[1778712272052,65.85,79370.02,8.7,0.0,0.0,0.00031]
[1778712277088,65.85,79371.95,8.7,0.0,0.0,0.00031]
[1778712282123,65.85,79371.49,8.7,0.0,0.0,0.00031]
[1778712287158,65.85,79378.25,8.7,0.0,0.0,0.0003]
[1778712292193,65.85,79380.77,8.7,0.0,0.0,0.0003]
[1778712297228,65.85,79380.8,8.7,0.0,0.0,0.0003]
[1778712303270,65.85,79379.5,8.7,0.0,0.0,0.0003]
[1778712308305,65.85,79379.26,8.7,0.0,0.0,0.0003]
[1778712313340,65.85,79379.75,8.7,0.0,0.0,0.0003]
[1778712318375,65.85,79383.89,8.7,0.0,0.0,0.0003]
[1778712324417,65.85,79383.93,8.7,0.0,0.0,0.0003]
[1778712328445,65.85,79397.35,8.7,0.0,0.0,0.00029]
[1778712331466,65.85,79396.74,8.7,0.0,0.0,0.00028]
[1778712336501,65.85,79397.92,8.7,0.0,0.0,0.00028]
[1778712341603,65.85,79399.48,8.7,0.0,0.0,0.00028]
[1778712346638,65.85,79398.25,8.7,0.0,0.0,0.00028]
[1778712351676,65.85,79399.15,8.7,0.0,0.0,0.00028]
[1778712356711,65.85,79399.2,8.7,0.0,0.0,0.00028]
[1778712361746,65.85,79400.54,8.7,0.0,0.0,0.00028]
[1778712366782,65.85,79405.16,8.7,0.0,0.0,0.00027]
[1778712371817,65.85,79409.25,8.7,0.0,0.0,0.00027]
[1778712376852,65.85,79410.58,8.7,0.0,0.0,0.00027]
[1778712381887,65.85,79414.28,8.7,0.0,0.0,0.00027]
[1778712386922,65.85,79413.84,8.7,0.0,0.0,0.00027]
[1778712391957,65.85,79417.67,8.7,0.0,0.0,0.00026]
[1778712396993,65.85,79417.03,8.7,0.0,0.0,0.00026]
[1778712402029,65.85,79417.81,8.7,0.0,0.0,0.00026]
[1778712404043,65.85,79431.78,8.7,0.0,0.0,0.00025]
[1778712409078,65.85,79430.6,8.7,0.0,0.0,0.00025]
[1778712414113,65.85,79431.11,8.7,0.0,0.0,0.00025]
[1778712420155,65.85,79426.49,8.7,0.0,0.0,0.00025]
[1778712423176,65.85,79434.18,8.7,0.0,0.0,0.00025]
[1778712428211,65.85,79433.63,8.7,0.0,0.0,0.00025]
[1778712433247,65.85,79439.49,8.7,0.0,0.0,0.00024]
[1778712438282,65.85,79439.73,8.7,0.0,0.0,0.00024]
[1778712443317,65.85,79440.68,8.7,0.0,0.0,0.00024]
[1778712448352,65.85,79438.39,8.7,0.0,0.0,0.00025]
[1778712453387,65.85,79434.85,8.7,0.0,0.0,0.00024]
[1778712459429,65.85,79436.45,8.7,0.0,0.0,0.00024]
[1778712464464,65.85,79437.18,8.7,0.0,0.0,0.00024]
[1778712465471,65.85,79444.74,8.7,0.0,0.0,0.00024]
[1778712470506,65.85,79445.61,8.7,0.0,0.0,0.00024]
[1778712475541,65.85,79447.27,8.7,0.0,0.0,0.00023]
[1778712480576,65.85,79445.91,8.7,0.0,0.0,0.00024]
[1778712481583,65.85,79433.84,8.7,0.0,0.0,0.00024]
[1778712486618,65.85,79432.15,8.7,0.0,0.0,0.00024]
[1778712491653,65.85,79432.35,8.7,0.0,0.0,0.00024]
[1778712497695,65.85,79430.12,8.7,0.0,0.0,0.00025]
[1778712501723,65.85,79421.0,8.7,0.0,0.0,0.00025]
[1778712506758,65.85,79417.82,8.7,0.0,0.0,0.00025]
[1778712511793,65.85,79418.16,8.7,0.0,0.0,0.00025]
[1778712516829,65.85,79418.88,8.7,0.0,0.0,0.00025]
[1778712521867,65.85,79418.17,8.7,0.0,0.0,0.00025]
[1778712522874,65.85,79409.74,8.7,0.0,0.0,0.00025]
[1778712527910,65.85,79408.22,8.7,0.0,0.0,0.00026]
[1778712532945,65.85,79402.6,8.7,0.0,0.0,0.00026]
[1778712538987,65.85,79397.28,8.7,0.0,0.0,0.00026]
[1778712541001,65.85,79388.88,8.7,0.0,0.0,0.00027]
[1778712546036,65.85,79395.14,8.7,0.0,0.0,0.00027]
[1778712551071,65.85,79395.35,8.7,0.0,0.0,0.00026]
[1778712556106,65.85,79390.85,8.7,0.0,0.0,0.00027]
[1778712561141,65.85,79387.03,8.7,0.0,0.0,0.00027]
[1778712566176,65.85,79391.41,8.7,0.0,0.0,0.00027]
[1778712571211,65.85,79391.12,8.7,0.0,0.0,0.00026]
[1778712576246,65.85,79391.43,8.7,0.0,0.0,0.00026]
[1778712581281,65.85,79389.89,8.7,0.0,0.0,0.00026]
[1778712587323,65.85,79390.74,8.7,0.0,0.0,0.00026]
[1778712592358,65.85,79391.16,8.7,0.0,0.0,0.00026]
[1778712594204,65.85,79391.08,8.7,0.0,0.0,0.00026]
[1778712599407,65.85,79390.84,8.7,0.0,0.0,0.00026]
[1778712601210,65.85,79390.87,8.7,0.0,0.0,0.00026]
[1778712605449,65.85,79406.08,8.7,0.0,0.0,0.00025]
[1778712612498,65.85,79406.81,8.7,0.0,0.0,0.00025]
[1778712617533,65.85,79405.34,8.7,0.0,0.0,0.00025]
[1778712622568,65.85,79407.16,8.7,0.0,0.0,0.00025]
[1778712627603,65.85,79408.84,8.7,0.0,0.0,0.00025]
[1778712631631,65.85,79409.13,8.7,0.0,0.0,0.00025]
[1778712636666,65.85,79414.22,8.7,0.0,0.0,0.00024]
[1778712641701,65.85,79414.93,8.7,0.0,0.0,0.00024]
[1778712646736,65.85,79414.71,8.7,0.0,0.0,0.00024]
[1778712648750,65.85,79406.77,8.7,0.0,0.0,0.00025]
[1778712655802,65.85,79404.3,8.7,0.0,0.0,0.00025]
[1778712660837,65.85,79404.75,8.7,0.0,0.0,0.00025]
[1778712665872,65.85,79404.54,8.7,0.0,0.0,0.00025]
[1778712678965,65.85,79408.98,8.7,0.0,0.0,0.00025]
[1778712685012,65.85,79412.52,8.7,0.0,0.0,0.00024]
[1778712690044,65.85,79412.78,8.7,0.0,0.0,0.00024]
[1778712693065,65.85,79412.18,8.7,0.0,0.0,0.00024]
[1778712698103,65.85,79410.48,8.7,0.0,0.0,0.00024]
[1778712703138,65.85,79415.81,8.7,0.0,0.0,0.00024]
[1778712706160,65.85,79423.27,8.7,0.0,0.0,0.00023]
[1778712713209,65.85,79424.5,8.7,0.0,0.0,0.00023]
[1778712719251,65.85,79426.75,8.7,0.0,0.0,0.00023]
[1778712722272,65.85,79435.23,8.7,0.0,0.0,0.00022]
[1778712727307,65.85,79438.89,8.7,0.0,0.0,0.00022]
[1778712733349,65.85,79440.28,8.7,0.0,0.0,0.00022]
[1778712738384,65.85,79442.09,8.7,0.0,0.0,0.00022]
[1778712741602,65.85,79441.23,8.7,0.0,0.0,0.00022]
[1778712742632,65.85,79440.99,8.7,0.0,0.0,0.00022]
[1778712750469,65.85,79441.28,8.7,0.0,0.0,0.00022]
[1778712751475,65.85,79440.86,8.7,0.0,0.0,0.00022]
[1778712756510,65.85,79439.39,8.7,0.0,0.0,0.00022]
[1778712761545,65.85,79435.92,8.7,0.0,0.0,0.00022]
[1778712766580,65.85,79439.44,8.7,0.0,0.0,0.00022]
[1778712772622,65.85,79438.29,8.7,0.0,0.0,0.00022]
[1778712779671,65.85,79438.34,8.7,0.0,0.0,0.00022]
[1778712785713,65.85,79438.62,8.7,0.0,0.0,0.00022]
[1778712790748,65.85,79439.01,8.7,0.0,0.0,0.00022]
[1778712795783,65.85,79439.0,8.7,0.0,0.0,0.00022]
[1778712800819,65.85,79439.6,8.7,0.0,0.0,0.00022]
[1778712806861,65.85,79434.14,8.7,0.0,0.0,0.00022]
[1778712811896,65.85,79429.48,8.7,0.0,0.0,0.00022]
[1778712816931,65.85,79430.11,8.7,0.0,0.0,0.00022]
[1778712821966,65.85,79430.23,8.7,0.0,0.0,0.00022]
[1778712827001,65.85,79430.22,8.7,0.0,0.0,0.00022]
[1778712833043,65.85,79428.79,8.7,0.0,0.0,0.00022]
[1778712839086,65.85,79429.68,8.7,0.0,0.0,0.00022]
[1778712845128,65.85,79429.43,8.7,0.0,0.0,0.00022]
[1778712850169,65.85,79429.44,8.7,0.0,0.0,0.00022]
[1778712858226,65.85,79429.64,8.7,0.0,0.0,0.00022]
[1778712863261,65.85,79429.36,8.7,0.0,0.0,0.00022]
[1778712875346,65.85,79429.72,8.7,0.0,0.0,0.00021]
[1778712880381,65.85,79429.32,8.7,0.0,0.0,0.00021]
[1778712885416,65.85,79429.26,8.7,0.0,0.0,0.00021]
[1778712890451,65.85,79429.7,8.7,0.0,0.0,0.00021]
[1778712896493,65.85,79429.78,8.7,0.0,0.0,0.00021]
[1778712901528,65.85,79429.53,8.7,0.0,0.0,0.00021]
[1778712906563,65.85,79432.61,8.7,0.0,0.0,0.00021]
[1778712910593,65.85,79413.42,8.7,0.0,0.0,0.00022]
[1778712915628,65.85,79397.48,8.7,0.0,0.0,0.00023]
[1778712921670,65.85,79395.66,8.7,0.0,0.0,0.00023]
[1778712926705,65.85,79395.47,8.7,0.0,0.0,0.00023]
[1778712930737,65.85,79405.53,8.7,0.0,0.0,0.00023]
[1778712932751,65.85,79404.84,8.7,0.0,0.0,0.00022]
[1778712934569,65.85,79405.75,8.7,0.0,0.0,0.00022]
[1778712934772,65.85,79419.02,8.7,0.0,0.0,0.00022]
[1778712935775,65.85,79430.21,8.7,0.0,0.0,0.00021]
[1778712936300,65.85,79430.21,8.7,0.0,0.0,0.00021]
[1778712936345,65.85,79430.21,8.7,0.0,0.0,0.00021]
[1778712936971,65.85,79428.58,8.7,0.0,0.0,0.00021]
[1778712942824,65.85,79424.39,8.7,0.0,0.0,0.00021]
[1778712947859,65.85,79423.18,8.7,0.0,0.0,0.00021]
[1778712952894,65.85,79424.07,8.7,0.0,0.0,0.00021]
[1778712958936,65.85,79419.03,8.7,0.0,0.0,0.00022]
[1778712962964,65.85,79411.55,8.7,0.0,0.0,0.00022]
[1778712967999,65.85,79406.6,8.7,0.0,0.0,0.00022]
[1778712973035,65.85,79405.68,8.7,0.0,0.0,0.00022]
[1778712978069,65.85,79400.55,8.7,0.0,0.0,0.00023]
[1778712983104,65.85,79401.8,8.7,0.0,0.0,0.00023]
[1778712988139,65.85,79402.04,8.7,0.0,0.0,0.00023]
[1778712994181,65.85,79390.99,8.7,0.0,0.0,0.00023]
[1778712999216,65.85,79386.69,8.7,0.0,0.0,0.00023]
[1778713004251,65.85,79378.0,8.7,0.0,0.0,0.00024]
[1778713012309,65.85,79381.98,8.7,0.0,0.0,0.00023]
[1778713017344,65.85,79399.49,8.7,0.0,0.0,0.00022]
[1778713022379,65.85,79400.38,8.7,0.0,0.0,0.00022]
[1778713027414,65.85,79399.79,8.7,0.0,0.0,0.00022]
[1778713033456,65.85,79399.62,8.7,0.0,0.0,0.00022]
[1778713036482,65.85,79391.2,8.7,0.0,0.0,0.00023]
[1778713044539,65.85,79388.14,8.7,0.0,0.0,0.00023]
[1778713050581,65.85,79388.47,8.7,0.0,0.0,0.00023]
[1778713051588,65.85,79388.31,8.7,0.0,0.0,0.00022]
[1778713056623,65.85,79389.01,8.7,0.0,0.0,0.00022]
[1778713062665,65.85,79389.72,8.7,0.0,0.0,0.00022]
[1778713063673,65.85,79398.93,8.7,0.0,0.0,0.00022]
[1778713064679,65.85,79410.77,8.7,0.0,0.0,0.00021]
[1778713069715,65.85,79413.66,8.7,0.0,0.0,0.00021]
[1778713078778,65.85,79413.54,8.7,0.0,0.0,0.00021]
[1778713083813,65.85,79418.51,8.7,0.0,0.0,0.00021]
[1778713088850,65.85,79417.96,8.7,0.0,0.0,0.00021]
[1778713093884,65.85,79418.01,8.7,0.0,0.0,0.00021]
[1778713098920,65.85,79420.16,8.7,0.0,0.0,0.00021]
[1778713103954,65.85,79422.44,8.7,0.0,0.0,0.0002]
[1778713116038,65.85,79422.44,8.7,0.0,0.0,0.0002]
[1778713121073,65.85,79419.01,8.7,0.0,0.0,0.0002]
[1778713128122,65.85,79419.26,8.7,0.0,0.0,0.0002]
[1778713133157,65.85,79419.02,8.7,0.0,0.0,0.0002]
[1778713140207,65.85,79419.15,8.7,0.0,0.0,0.0002]
[1778713145242,65.85,79416.73,8.7,0.0,0.0,0.0002]
[1778713149270,65.85,79407.94,8.7,0.0,0.0,0.00021]
[1778713154305,65.85,79405.3,8.7,0.0,0.0,0.00021]
[1778713159340,65.85,79405.0,8.7,0.0,0.0,0.00021]
[1778713165383,65.85,79402.19,8.7,0.0,0.0,0.00021]
[1778713170418,65.85,79402.09,8.7,0.0,0.0,0.00021]
[1778713171425,65.85,79402.07,8.7,0.0,0.0,0.00021]
[1778713176460,65.85,79404.81,8.7,0.0,0.0,0.00021]
[1778713182502,65.85,79405.13,8.7,0.0,0.0,0.00021]
[1778713190558,65.85,79405.54,8.7,0.0,0.0,0.00021]
[1778713198620,65.85,79404.3,8.7,0.0,0.0,0.00021]
[1778713203655,65.85,79405.41,8.7,0.0,0.0,0.00021]
[1778713208690,65.85,79408.49,8.7,0.0,0.0,0.0002]
[1778713213725,65.85,79407.93,8.7,0.0,0.0,0.0002]
[1778713218760,65.85,79409.07,8.7,0.0,0.0,0.0002]
[1778713223795,65.85,79410.18,8.7,0.0,0.0,0.0002]
[1778713228830,65.85,79409.95,8.7,0.0,0.0,0.0002]
[1778713236886,65.85,79410.07,8.7,0.0,0.0,0.0002]
[1778713241921,65.85,79409.9,8.7,0.0,0.0,0.0002]
[1778713246956,65.85,79421.02,8.7,0.0,0.0,0.00019]
[1778713251991,65.85,79427.88,8.7,0.0,0.0,0.00019]
[1778713254314,65.85,79427.6,8.7,0.0,0.0,0.00019]
[1778713260047,65.85,79427.54,8.7,0.0,0.0,0.00019]
[1778713261233,65.85,79427.54,8.7,0.0,0.0,0.00019]
[1778713267097,65.85,79429.15,8.7,0.0,0.0,0.00019]
[1778713272132,65.85,79431.47,8.7,0.0,0.0,0.00019]
[1778713274146,65.85,79440.36,8.7,0.0,0.0,0.00018]
[1778713278843,65.85,79443.68,8.7,0.0,0.0,0.00018]
[1778713279186,65.85,79464.66,8.7,0.0,0.0,0.00017]
[1778713280477,65.85,79464.93,8.7,0.0,0.0,0.00017]
[1778713286234,65.85,79458.49,8.7,0.0,0.0,0.00017]
[1778713291269,65.85,79459.42,8.7,0.0,0.0,0.00017]
[1778713297311,65.85,79458.85,8.7,0.0,0.0,0.00017]
[1778713302346,65.85,79458.56,8.7,0.0,0.0,0.00017]
[1778713305641,65.85,79458.18,8.7,0.0,0.0,0.00017]
[1778713305693,65.85,79450.52,8.7,0.0,0.0,0.00017]
[1778713307197,65.85,79450.52,8.7,0.0,0.0,0.00017]
[1778713307273,65.85,79429.75,8.7,0.0,0.0,0.00018]
[1778713312416,65.85,79426.49,8.7,0.0,0.0,0.00019]
[1778713319465,65.85,79426.63,8.7,0.0,0.0,0.00019]
[1778713322486,65.85,79407.83,8.7,0.0,0.0,0.0002]
[1778713327521,65.85,79415.3,8.7,0.0,0.0,0.00019]
[1778713332556,65.85,79409.27,8.7,0.0,0.0,0.0002]
[1778713337591,65.85,79405.71,8.7,0.0,0.0,0.0002]
[1778713345647,65.85,79405.39,8.7,0.0,0.0,0.0002]
[1778713351689,65.85,79405.79,8.7,0.0,0.0,0.00019]
[1778713352602,65.85,79405.79,8.7,0.0,0.0,0.00019]
[1778713353629,65.85,79405.44,8.7,0.0,0.0,0.00019]
[1778713356725,65.85,79412.49,8.7,0.0,0.0,0.00019]
[1778713363775,65.85,79410.57,8.7,0.0,0.0,0.00019]
[1778713368813,65.85,79414.64,8.7,0.0,0.0,0.00019]
[1778713373848,65.85,79414.99,8.7,0.0,0.0,0.00019]
[1778713378883,65.85,79407.65,8.7,0.0,0.0,0.00019]
[1778713380898,65.85,79394.57,8.7,0.0,0.0,0.0002]
[1778713385932,65.85,79391.44,8.7,0.0,0.0,0.0002]
[1778713390967,65.85,79383.32,8.7,0.0,0.0,0.00021]
[1778713397009,65.85,79381.77,8.7,0.0,0.0,0.00021]
[1778713405065,65.85,79381.48,8.7,0.0,0.0,0.00021]
[1778713410100,65.85,79381.57,8.7,0.0,0.0,0.00021]
[1778713415135,65.85,79375.25,8.7,0.0,0.0,0.00021]
[1778713420170,65.85,79373.34,8.7,0.0,0.0,0.00021]
[1778713426213,65.85,79372.31,8.7,0.0,0.0,0.00021]
[1778713427220,65.85,79364.58,8.7,0.0,0.0,0.00021]
[1778713433263,65.85,79361.24,8.7,0.0,0.0,0.00021]
[1778713437291,65.85,79352.45,8.7,0.0,0.0,0.00022]
[1778713441319,65.85,79362.85,8.7,0.0,0.0,0.00021]
[1778713443333,65.85,79371.79,8.7,0.0,0.0,0.00021]
[1778713446354,65.85,79367.53,8.7,0.0,0.0,0.00021]
[1778713449375,65.85,79364.95,8.7,0.0,0.0,0.00021]
[1778713454410,65.85,79363.25,8.7,0.0,0.0,0.00021]
[1778713459469,65.85,79368.34,8.7,0.0,0.0,0.00021]
[1778713462481,65.85,79355.34,8.7,0.0,0.0,0.00022]
[1778713471544,65.85,79359.74,8.7,0.0,0.0,0.00021]
[1778713476579,65.85,79372.88,8.7,0.0,0.0,0.0002]
[1778713481614,65.85,79372.1,8.7,0.0,0.0,0.0002]
[1778713485642,65.85,79356.32,8.7,0.0,0.0,0.00021]
[1778713490677,65.85,79350.15,8.7,0.0,0.0,0.00022]
[1778713495712,65.85,79339.65,8.7,0.0,0.0,0.00022]
[1778713500747,65.85,79339.09,8.7,0.0,0.0,0.00022]
[1778713506508,65.85,79341.98,8.7,0.0,0.0,0.00022]
[1778713505783,65.85,79350.31,8.7,0.0,0.0,0.00022]
[1778713506790,65.85,79361.76,8.7,0.0,0.0,0.00021]
[1778713507573,65.85,79361.76,8.7,0.0,0.0,0.00021]
[1778713512832,65.85,79357.46,8.7,0.0,0.0,0.00021]
[1778713517867,65.85,79351.39,8.7,0.0,0.0,0.00022]
[1778713522907,65.85,79352.24,8.7,0.0,0.0,0.00021]
[1778713527943,65.85,79352.32,8.7,0.0,0.0,0.00021]
[1778713531970,65.85,79361.93,8.7,0.0,0.0,0.0002]
[1778713533984,65.85,79369.67,8.7,0.0,0.0,0.0002]
[1778713539019,65.85,79371.36,8.7,0.0,0.0,0.0002]
[1778713544054,65.85,79367.98,8.7,0.0,0.0,0.0002]
[1778713548082,65.85,79375.04,8.7,0.0,0.0,0.0002]
[1778713553117,65.85,79389.11,8.7,0.0,0.0,0.00019]
[1778713558152,65.85,79388.11,8.7,0.0,0.0,0.00019]
[1778713563189,65.85,79387.36,8.7,0.0,0.0,0.00019]
[1778713568224,65.85,79378.04,8.7,0.0,0.0,0.0002]
[1778713573259,65.85,79378.43,8.7,0.0,0.0,0.0002]
[1778713575273,65.85,79371.11,8.7,0.0,0.0,0.0002]
[1778713580308,65.85,79361.83,8.7,0.0,0.0,0.0002]
[1778713585343,65.85,79362.73,8.7,0.0,0.0,0.0002]
[1778713592392,65.85,79363.07,8.7,0.0,0.0,0.0002]
[1778713597427,65.85,79382.74,8.7,0.0,0.0,0.00019]
[1778713602462,65.85,79382.9,8.7,0.0,0.0,0.00019]
[1778713607497,65.85,79381.86,8.7,0.0,0.0,0.00019]
[1778713612532,65.85,79386.1,8.7,0.0,0.0,0.00019]
[1778713617567,65.85,79385.47,8.7,0.0,0.0,0.00019]
[1778713622602,65.85,79386.84,8.7,0.0,0.0,0.00019]
[1778713627637,65.85,79387.56,8.7,0.0,0.0,0.00019]
[1778713633679,65.85,79387.75,8.7,0.0,0.0,0.00019]
[1778713639721,65.85,79388.05,8.7,0.0,0.0,0.00019]
[1778713641609,65.85,79388.05,8.7,0.0,0.0,0.00019]
[1778713641735,65.85,79378.09,8.7,0.0,0.0,0.00019]
[1778713643355,65.85,79378.09,8.7,0.0,0.0,0.00019]
[1778713643456,65.85,79363.36,8.7,0.0,0.0,0.0002]
[1778713648849,65.85,79363.0,8.7,0.0,0.0,0.0002]
[1778713651870,65.85,79361.92,8.7,0.0,0.0,0.0002]
[1778713656905,65.85,79362.36,8.7,0.0,0.0,0.0002]
[1778713661940,65.85,79357.22,8.7,0.0,0.0,0.0002]
[1778713667982,65.85,79359.2,8.7,0.0,0.0,0.0002]
[1778713673017,65.85,79360.69,8.7,0.0,0.0,0.0002]
[1778713686112,65.85,79357.45,8.7,0.0,0.0,0.0002]
[1778713691147,65.85,79353.93,8.7,0.0,0.0,0.0002]
[1778713693161,65.85,79365.04,8.7,0.0,0.0,0.00019]
[1778713694168,65.85,79374.52,8.7,0.0,0.0,0.00019]
[1778713695177,65.85,79388.11,8.7,0.0,0.0,0.00018]
[1778713700211,65.85,79383.67,8.7,0.0,0.0,0.00018]
[1778713705246,65.85,79381.33,8.7,0.0,0.0,0.00019]
[1778713710281,65.85,79381.24,8.7,0.0,0.0,0.00019]
[1778713715316,65.85,79376.77,8.7,0.0,0.0,0.00018]
[1778713720351,65.85,79376.78,8.7,0.0,0.0,0.00018]
[1778713725386,65.85,79375.09,8.7,0.0,0.0,0.00019]
[1778713730421,65.85,79374.76,8.7,0.0,0.0,0.00019]
[1778713739487,65.85,79374.74,8.7,0.0,0.0,0.00019]
[1778713745529,65.85,79374.82,8.7,0.0,0.0,0.00019]
[1778713750570,65.85,79380.61,8.7,0.0,0.0,0.00018]
[1778713752583,65.85,79390.43,8.7,0.0,0.0,0.00018]
[1778713757621,65.85,79391.08,8.7,0.0,0.0,0.00018]
[1778713762656,65.85,79394.05,8.7,0.0,0.0,0.00018]
[1778713767691,65.85,79393.21,8.7,0.0,0.0,0.00018]
[1778713771719,65.85,79394.15,8.7,0.0,0.0,0.00017]
[1778713776754,65.85,79394.25,8.7,0.0,0.0,0.00017]
[1778713781789,65.85,79390.94,8.7,0.0,0.0,0.00017]
[1778713786824,65.85,79388.9,8.7,0.0,0.0,0.00017]
[1778713791859,65.85,79387.99,8.7,0.0,0.0,0.00017]
[1778713796894,65.85,79388.44,8.7,0.0,0.0,0.00017]
[1778713801929,65.85,79385.65,8.7,0.0,0.0,0.00018]
[1778713806106,65.85,79383.82,8.7,0.0,0.0,0.00018]
[1778713806173,65.85,79376.09,8.7,0.0,0.0,0.00018]
[1778713807799,65.85,79376.09,8.7,0.0,0.0,0.00018]
[1778713806973,65.85,79349.28,8.7,0.0,0.0,0.00019]
[1778713812014,65.85,79340.92,8.7,0.0,0.0,0.0002]
[1778713813019,65.85,79333.24,8.7,0.0,0.0,0.0002]
[1778713818054,65.85,79334.6,8.7,0.0,0.0,0.0002]
[1778713825103,65.85,79333.36,8.7,0.0,0.0,0.0002]
[1778713828124,65.85,79342.23,8.7,0.0,0.0,0.0002]
[1778713831150,65.85,79344.34,8.7,0.0,0.0,0.00019]
[1778713836185,65.85,79343.93,8.7,0.0,0.0,0.00019]
[1778713841222,65.85,79341.11,8.7,0.0,0.0,0.0002]
[1778713843352,65.85,79341.07,8.7,0.0,0.0,0.0002]
[1778713844225,65.85,79341.07,8.7,0.0,0.0,0.0002]
[1778713849282,65.85,79340.44,8.7,0.0,0.0,0.0002]
[1778713855324,65.85,79340.35,8.7,0.0,0.0,0.0002]
[1778713861367,65.85,79342.11,8.7,0.0,0.0,0.00019]
[1778713865395,65.85,79352.01,8.7,0.0,0.0,0.00019]
[1778713870430,65.85,79355.22,8.7,0.0,0.0,0.00019]
[1778713875465,65.85,79357.3,8.7,0.0,0.0,0.00019]
[1778713882514,65.85,79363.59,8.7,0.0,0.0,0.00018]
[1778713888556,65.85,79363.84,8.7,0.0,0.0,0.00018]
[1778713891577,65.85,79363.68,8.7,0.0,0.0,0.00018]
[1778713896612,65.85,79370.15,8.7,0.0,0.0,0.00018]
[1778713908696,65.85,79369.81,8.7,0.0,0.0,0.00018]
[1778713913731,65.85,79363.7,8.7,0.0,0.0,0.00018]
[1778713918766,65.85,79362.54,8.7,0.0,0.0,0.00018]
[1778713924808,65.85,79368.96,8.7,0.0,0.0,0.00018]
[1778713929843,65.85,79372.57,8.7,0.0,0.0,0.00017]
[1778713936892,65.85,79372.28,8.7,0.0,0.0,0.00018]
[1778713941927,65.85,79368.07,8.7,0.0,0.0,0.00018]
[1778713943941,65.85,79358.35,8.7,0.0,0.0,0.00018]
[1778713948976,65.85,79358.3,8.7,0.0,0.0,0.00018]
[1778713951998,65.85,79357.85,8.7,0.0,0.0,0.00018]
[1778713958039,65.85,79357.4,8.7,0.0,0.0,0.00018]
[1778713963601,65.85,79357.51,8.7,0.0,0.0,0.00018]
[1778713964685,65.85,79357.61,8.7,0.0,0.0,0.00018]
[1778713967102,65.85,79368.5,8.7,0.0,0.0,0.00017]
[1778713972137,65.85,79370.82,8.7,0.0,0.0,0.00017]
[1778713975158,65.85,79363.73,8.7,0.0,0.0,0.00018]
[1778713982207,65.85,79362.77,8.7,0.0,0.0,0.00018]
[1778713987242,65.85,79362.42,8.7,0.0,0.0,0.00018]
[1778713991270,65.85,79350.2,8.7,0.0,0.0,0.00018]
[1778713996305,65.85,79348.77,8.7,0.0,0.0,0.00018]
[1778714001340,65.85,79352.21,8.7,0.0,0.0,0.00018]
[1778714006375,65.85,79354.06,8.7,0.0,0.0,0.00018]
[1778714011410,65.85,79355.19,8.7,0.0,0.0,0.00018]
[1778714016445,65.85,79351.33,8.7,0.0,0.0,0.00018]
[1778714023498,65.85,79353.61,8.7,0.0,0.0,0.00018]
[1778714030547,65.85,79353.1,8.7,0.0,0.0,0.00018]
[1778714035582,65.85,79348.87,8.7,0.0,0.0,0.00018]
[1778714040617,65.85,79348.82,8.7,0.0,0.0,0.00018]
[1778714045652,65.85,79352.18,8.7,0.0,0.0,0.00018]
[1778714046582,65.85,79352.18,8.7,0.0,0.0,0.00018]
[1778714047666,65.85,79374.45,8.7,0.0,0.0,0.00017]
[1778714048309,65.85,79374.45,8.7,0.0,0.0,0.00017]
[1778714049972,65.85,79374.54,8.7,0.0,0.0,0.00017]
[1778714051329,65.85,79377.05,8.7,0.0,0.0,0.00017]
[1778714053263,65.85,79375.23,8.7,0.0,0.0,0.00017]
[1778714054350,65.85,79373.52,8.7,0.0,0.0,0.00017]
[1778714059751,65.85,79366.35,8.7,0.0,0.0,0.00017]
[1778714065793,65.85,79366.75,8.7,0.0,0.0,0.00017]
[1778714071835,65.85,79363.4,8.7,0.0,0.0,0.00017]
[1778714076870,65.85,79359.93,8.7,0.0,0.0,0.00017]
[1778714080898,65.85,79352.01,8.7,0.0,0.0,0.00017]
[1778714085933,65.85,79350.86,8.7,0.0,0.0,0.00017]
[1778714091975,65.85,79350.8,8.7,0.0,0.0,0.00017]
[1778714097010,65.85,79350.64,8.7,0.0,0.0,0.00017]
[1778714105067,65.85,79350.4,8.7,0.0,0.0,0.00017]
[1778714111110,65.85,79350.35,8.7,0.0,0.0,0.00017]
[1778714117152,65.85,79349.22,8.7,0.0,0.0,0.00018]
[1778714122187,65.85,79345.59,8.7,0.0,0.0,0.00018]
[1778714127224,65.85,79346.2,8.7,0.0,0.0,0.00018]
[1778714132259,65.85,79352.53,8.7,0.0,0.0,0.00017]
[1778714138301,65.85,79352.81,8.7,0.0,0.0,0.00017]
[1778714143336,65.85,79353.91,8.7,0.0,0.0,0.00017]
[1778714145350,65.85,79338.74,8.7,0.0,0.0,0.00018]
[1778714151392,65.85,79333.69,8.7,0.0,0.0,0.00018]
[1778714156234,65.85,79337.99,8.7,0.0,0.0,0.00018]
[1778714161462,65.85,79336.8,8.7,0.0,0.0,0.00018]
[1778714162966,65.85,79336.8,8.7,0.0,0.0,0.00018]
[1778714169518,65.85,79336.9,8.7,0.0,0.0,0.00018]
[1778714174556,65.85,79342.79,8.7,0.0,0.0,0.00017]
[1778714185633,65.85,79342.79,8.7,0.0,0.0,0.00017]
[1778714190668,65.85,79342.31,8.7,0.0,0.0,0.00017]
[1778714191675,65.85,79342.16,8.7,0.0,0.0,0.00017]
[1778714201745,65.85,79342.16,8.7,0.0,0.0,0.00017]
[1778714206780,65.85,79341.08,8.7,0.0,0.0,0.00017]
[1778714211815,65.85,79341.85,8.7,0.0,0.0,0.00017]
[1778714216850,65.85,79342.87,8.7,0.0,0.0,0.00017]
[1778714222892,65.85,79352.29,8.7,0.0,0.0,0.00017]
[1778714223899,65.85,79361.11,8.7,0.0,0.0,0.00016]
[1778714228937,65.85,79365.21,8.7,0.0,0.0,0.00016]
[1778714234979,65.85,79366.4,8.7,0.0,0.0,0.00016]
[1778714242028,65.85,79367.01,8.7,0.0,0.0,0.00016]
[1778714247067,65.85,79363.87,8.7,0.0,0.0,0.00016]
[1778714251095,65.85,79364.69,8.7,0.0,0.0,0.00016]
[1778714256130,65.85,79364.24,8.7,0.0,0.0,0.00016]
[1778714261165,65.85,79364.71,8.7,0.0,0.0,0.00016]
[1778714266200,65.85,79364.1,8.7,0.0,0.0,0.00016]
[1778714271235,65.85,79361.54,8.7,0.0,0.0,0.00016]
[1778714280299,65.85,79358.53,8.7,0.0,0.0,0.00016]
[1778714285334,65.85,79362.16,8.7,0.0,0.0,0.00016]
[1778714292383,65.85,79362.04,8.7,0.0,0.0,0.00016]
[1778714297418,65.85,79362.42,8.7,0.0,0.0,0.00016]
[1778714302453,65.85,79361.61,8.7,0.0,0.0,0.00016]
[1778714306481,65.85,79354.62,8.7,0.0,0.0,0.00016]
[1778714311517,65.85,79351.11,8.7,0.0,0.0,0.00016]
[1778714317559,65.85,79356.01,8.7,0.0,0.0,0.00016]
[1778714322594,65.85,79361.1,8.7,0.0,0.0,0.00016]
[1778714327629,65.85,79367.89,8.7,0.0,0.0,0.00015]
[1778714330650,65.85,79356.18,8.7,0.0,0.0,0.00016]
[1778714331657,65.85,79346.89,8.7,0.0,0.0,0.00016]
[1778714334678,65.85,79337.14,8.7,0.0,0.0,0.00017]
[1778714339713,65.85,79334.04,8.7,0.0,0.0,0.00017]
[1778714345755,65.85,79334.35,8.7,0.0,0.0,0.00017]
[1778714350795,65.85,79330.4,8.7,0.0,0.0,0.00017]
[1778714355832,65.85,79326.49,8.7,0.0,0.0,0.00017]
[1778714361874,65.85,79319.6,8.7,0.0,0.0,0.00017]
[1778714373964,65.85,79319.6,8.7,0.0,0.0,0.00017]
[1778714381013,65.85,79319.14,8.7,0.0,0.0,0.00017]
[1778714386048,65.85,79325.92,8.7,0.0,0.0,0.00017]
[1778714391083,65.85,79327.29,8.7,0.0,0.0,0.00017]
[1778714396118,65.85,79329.3,8.7,0.0,0.0,0.00017]
[1778714401153,65.85,79329.23,8.7,0.0,0.0,0.00017]
[1778714406188,65.85,79329.39,8.7,0.0,0.0,0.00017]
[1778714411223,65.85,79327.29,8.7,0.0,0.0,0.00017]
[1778714416258,65.85,79327.31,8.7,0.0,0.0,0.00017]
[1778714420286,65.85,79335.17,8.7,0.0,0.0,0.00016]
[1778714425322,65.85,79339.45,8.7,0.0,0.0,0.00016]
[1778714431367,65.85,79339.37,8.7,0.0,0.0,0.00016]
[1778714437409,65.85,79339.23,8.7,0.0,0.0,0.00016]
[1778714445466,65.85,79339.26,8.7,0.0,0.0,0.00016]
[1778714452515,65.85,79340.47,8.7,0.0,0.0,0.00016]
[1778714457549,65.85,79340.51,8.7,0.0,0.0,0.00016]
[1778714458558,65.85,79348.42,8.7,0.0,0.0,0.00015]
[1778714464599,65.85,79354.52,8.7,0.0,0.0,0.00015]
[1778714469634,65.85,79358.11,8.7,0.0,0.0,0.00015]
[1778714474669,65.85,79360.26,8.7,0.0,0.0,0.00015]
[1778714479704,65.85,79361.72,8.7,0.0,0.0,0.00015]
[1778714482725,65.85,79352.66,8.7,0.0,0.0,0.00015]
[1778714488777,65.85,79351.08,8.7,0.0,0.0,0.00015]
[1778714492795,65.85,79350.97,8.7,0.0,0.0,0.00015]
[1778714497830,65.85,79350.83,8.7,0.0,0.0,0.00015]
[1778714503872,65.85,79345.89,8.7,0.0,0.0,0.00015]
[1778714509914,65.85,79337.71,8.7,0.0,0.0,0.00016]
[1778714514949,65.85,79339.42,8.7,0.0,0.0,0.00015]
[1778714521998,65.85,79338.63,8.7,0.0,0.0,0.00015]
[1778714527033,65.85,79339.35,8.7,0.0,0.0,0.00015]
[1778714529048,65.85,79347.82,8.7,0.0,0.0,0.00015]
[1778714534085,65.85,79350.91,8.7,0.0,0.0,0.00015]
[1778714539118,65.85,79356.24,8.7,0.0,0.0,0.00015]
[1778714544153,65.85,79358.64,8.7,0.0,0.0,0.00015]
[1778714550195,65.85,79358.57,8.7,0.0,0.0,0.00015]
[1778714551202,65.85,79358.45,8.7,0.0,0.0,0.00014]
[1778714557244,65.85,79358.45,8.7,0.0,0.0,0.00014]
[1778714562279,65.85,79358.38,8.7,0.0,0.0,0.00014]
[1778714568321,65.85,79358.4,8.7,0.0,0.0,0.00014]
[1778714573356,65.85,79358.37,8.7,0.0,0.0,0.00014]
[1778714574602,65.85,79358.37,8.7,0.0,0.0,0.00014]
[1778714575229,65.85,79358.37,8.7,0.0,0.0,0.00014]
[1778714584433,65.85,79358.69,8.7,0.0,0.0,0.00014]
[1778714585440,65.85,79366.41,8.7,0.0,0.0,0.00014]
[1778714590475,65.85,79368.57,8.7,0.0,0.0,0.00014]
[1778714595510,65.85,79367.34,8.7,0.0,0.0,0.00014]
[1778714600545,65.85,79369.22,8.7,0.0,0.0,0.00014]
[1778714605580,65.85,79378.4,8.7,0.0,0.0,0.00013]
[1778714610615,65.85,79382.2,8.7,0.0,0.0,0.00013]
[1778714611622,65.85,79382.55,8.7,0.0,0.0,0.00013]
[1778714616657,65.85,79382.85,8.7,0.0,0.0,0.00013]
[1778714622699,65.85,79379.5,8.7,0.0,0.0,0.00013]
[1778714627734,65.85,79379.43,8.7,0.0,0.0,0.00013]
[1778714632769,65.85,79373.96,8.7,0.0,0.0,0.00013]
[1778714637804,65.85,79369.03,8.7,0.0,0.0,0.00014]
[1778714642841,65.85,79372.8,8.7,0.0,0.0,0.00013]
[1778714647875,65.85,79378.83,8.7,0.0,0.0,0.00013]
[1778714654924,65.85,79379.23,8.7,0.0,0.0,0.00013]
[1778714659959,65.85,79384.86,8.7,0.0,0.0,0.00013]
[1778714664994,65.85,79386.59,8.7,0.0,0.0,0.00013]
[1778714669026,65.85,79378.88,8.7,0.0,0.0,0.00013]
[1778714672047,65.85,79381.97,8.7,0.0,0.0,0.00013]
[1778714673054,65.85,79383.66,8.7,0.0,0.0,0.00013]
[1778714677082,65.85,79384.57,8.7,0.0,0.0,0.00013]
[1778714682118,65.85,79387.18,8.7,0.0,0.0,0.00013]
[1778714687153,65.85,79388.75,8.7,0.0,0.0,0.00013]
[1778714692188,65.85,79388.15,8.7,0.0,0.0,0.00013]
[1778714697223,65.85,79383.78,8.7,0.0,0.0,0.00013]
[1778714703265,65.85,79382.29,8.7,0.0,0.0,0.00013]
[1778714710314,65.85,79385.68,8.7,0.0,0.0,0.00013]
[1778714715349,65.85,79385.79,8.7,0.0,0.0,0.00013]
[1778714721391,65.85,79386.83,8.7,0.0,0.0,0.00013]
[1778714726427,65.85,79388.24,8.7,0.0,0.0,0.00013]
[1778714731462,65.85,79388.72,8.7,0.0,0.0,0.00012]
[1778714737504,65.85,79385.15,8.7,0.0,0.0,0.00012]
[1778714745560,65.85,79382.04,8.7,0.0,0.0,0.00012]
[1778714751602,65.85,79378.75,8.7,0.0,0.0,0.00013]
[1778714755633,65.85,79393.86,8.7,0.0,0.0,0.00012]
[1778714760668,65.85,79398.5,8.7,0.0,0.0,0.00012]
[1778714764718,65.85,79406.23,8.7,0.0,0.0,0.00012]
[1778714769753,65.85,79407.01,8.7,0.0,0.0,0.00012]
[1778714774790,65.85,79412.05,8.7,0.0,0.0,0.00011]
[1778714779825,65.85,79410.1,8.7,0.0,0.0,0.00012]
[1778714784858,65.85,79410.98,8.7,0.0,0.0,0.00011]
[1778714789894,65.85,79411.37,8.7,0.0,0.0,0.00011]
[1778714791907,65.85,79410.7,8.7,0.0,0.0,0.00011]
[1778714796942,65.85,79410.63,8.7,0.0,0.0,0.00011]
[1778714801978,65.85,79410.41,8.7,0.0,0.0,0.00011]
[1778714807013,65.85,79411.21,8.7,0.0,0.0,0.00011]
[1778714812048,65.85,79402.71,8.7,0.0,0.0,0.00011]
[1778714817083,65.85,79384.9,8.7,0.0,0.0,0.00012]
[1778714822118,65.85,79386.17,8.7,0.0,0.0,0.00012]
[1778714827153,65.85,79390.41,8.7,0.0,0.0,0.00012]
[1778714832189,65.85,79388.97,8.7,0.0,0.0,0.00012]
[1778714837224,65.85,79395.65,8.7,0.0,0.0,0.00012]
[1778714842259,65.85,79399.67,8.7,0.0,0.0,0.00012]
[1778714847294,65.85,79394.73,8.7,0.0,0.0,0.00012]
[1778714851323,65.85,79400.96,8.7,0.0,0.0,0.00011]
[1778714856358,65.85,79400.65,8.7,0.0,0.0,0.00011]
[1778714862401,65.85,79396.96,8.7,0.0,0.0,0.00011]
[1778714867436,65.85,79394.84,8.7,0.0,0.0,0.00011]
[1778714872471,65.85,79387.53,8.7,0.0,0.0,0.00012]
[1778714878513,65.85,79383.94,8.7,0.0,0.0,0.00012]
[1778714883548,65.85,79384.31,8.7,0.0,0.0,0.00012]
[1778714888583,65.85,79383.93,8.7,0.0,0.0,0.00012]
[1778714889941,65.85,79383.93,8.7,0.0,0.0,0.00012]
[1778714890597,65.85,79363.34,8.7,0.0,0.0,0.00013]
[1778714891604,65.85,79355.6,8.7,0.0,0.0,0.00013]
[1778714892479,65.85,79355.6,8.7,0.0,0.0,0.00013]
[1778714897646,65.85,79349.61,8.7,0.0,0.0,0.00013]
[1778714903688,65.85,79349.22,8.7,0.0,0.0,0.00013]
[1778714909730,65.85,79349.0,8.7,0.0,0.0,0.00013]
[1778714911744,65.85,79349.25,8.7,0.0,0.0,0.00013]
[1778714916779,65.85,79349.0,8.7,0.0,0.0,0.00013]
[1778714921814,65.85,79348.8,8.7,0.0,0.0,0.00013]
[1778714925843,65.85,79335.52,8.7,0.0,0.0,0.00013]
[1778714930878,65.85,79329.62,8.7,0.0,0.0,0.00014]
[1778714935913,65.85,79326.37,8.7,0.0,0.0,0.00014]
[1778714940949,65.85,79318.89,8.7,0.0,0.0,0.00014]
[1778714943941,65.85,79318.91,8.7,0.0,0.0,0.00014]
[1778714943975,65.85,79293.88,8.7,0.0,0.0,0.00015]
[1778714944979,65.85,79284.86,8.7,0.0,0.0,0.00015]
[1778714945228,65.85,79284.86,8.7,0.0,0.0,0.00015]
[1778714945882,65.85,79284.86,8.7,0.0,0.0,0.00015]
[1778714947237,65.85,79285.46,8.7,0.0,0.0,0.00015]
[1778714949046,65.85,79289.97,8.7,0.0,0.0,0.00015]
[1778714950248,65.85,79289.79,8.7,0.0,0.0,0.00015]
[1778714953939,65.85,79289.57,8.7,0.0,0.0,0.00015]
[1778714955054,65.85,79279.56,8.7,0.0,0.0,0.00016]
[1778714956325,65.85,79279.56,8.7,0.0,0.0,0.00016]
[1778714959122,65.85,79285.18,8.7,0.0,0.0,0.00015]
[1778714960347,65.85,79283.9,8.7,0.0,0.0,0.00015]
[1778714961273,65.85,79284.4,8.7,0.0,0.0,0.00015]
[1778714962353,65.85,79284.65,8.7,0.0,0.0,0.00015]
[1778714964000,65.85,79286.16,8.7,0.0,0.0,0.00015]
[1778714965371,65.85,79290.39,8.7,0.0,0.0,0.00015]
[1778714971179,65.85,79290.99,8.7,0.0,0.0,0.00015]
[1778714976214,65.85,79287.54,8.7,0.0,0.0,0.00015]
[1778714981249,65.85,79294.34,8.7,0.0,0.0,0.00015]
[1778714984270,65.85,79303.99,8.7,0.0,0.0,0.00014]
[1778714988298,65.85,79314.82,8.7,0.0,0.0,0.00014]
[1778714993333,65.85,79321.02,8.7,0.0,0.0,0.00014]
[1778714998368,65.85,79322.83,8.7,0.0,0.0,0.00014]
[1778715003403,65.85,79330.33,8.7,0.0,0.0,0.00013]
[1778715008438,65.85,79332.13,8.7,0.0,0.0,0.00013]
[1778715013477,65.85,79332.72,8.7,0.0,0.0,0.00013]
[1778715017505,65.85,79340.34,8.7,0.0,0.0,0.00013]
[1778715022542,65.85,79343.68,8.7,0.0,0.0,0.00013]
[1778715027577,65.85,79352.07,8.7,0.0,0.0,0.00012]
[1778715031605,65.85,79354.32,8.7,0.0,0.0,0.00012]
[1778715037647,65.85,79353.7,8.7,0.0,0.0,0.00012]
[1778715039661,65.85,79343.17,8.7,0.0,0.0,0.00012]
[1778715044696,65.85,79350.59,8.7,0.0,0.0,0.00012]
[1778715049732,65.85,79351.06,8.7,0.0,0.0,0.00012]
[1778715054767,65.85,79353.98,8.7,0.0,0.0,0.00012]
[1778715059802,65.85,79353.22,8.7,0.0,0.0,0.00012]
[1778715063833,65.85,79341.65,8.7,0.0,0.0,0.00013]
[1778715068868,65.85,79337.82,8.7,0.0,0.0,0.00013]
[1778715073903,65.85,79336.83,8.7,0.0,0.0,0.00013]
[1778715078938,65.85,79329.38,8.7,0.0,0.0,0.00013]
[1778715079945,65.85,79321.25,8.7,0.0,0.0,0.00013]
[1778715084980,65.85,79318.9,8.7,0.0,0.0,0.00013]
[1778715090020,65.85,79318.32,8.7,0.0,0.0,0.00013]
[1778715091027,65.85,79317.83,8.7,0.0,0.0,0.00013]
[1778715096062,65.85,79312.84,8.7,0.0,0.0,0.00013]
[1778715101097,65.85,79314.53,8.7,0.0,0.0,0.00013]
[1778715106133,65.85,79315.5,8.7,0.0,0.0,0.00013]
[1778715111168,65.85,79313.34,8.7,0.0,0.0,0.00013]
[1778715116203,65.85,79308.47,8.7,0.0,0.0,0.00013]
[1778715121238,65.85,79308.0,8.7,0.0,0.0,0.00013]
[1778715128287,65.85,79305.83,8.7,0.0,0.0,0.00014]
[1778715133322,65.85,79308.07,8.7,0.0,0.0,0.00013]
[1778715137376,65.85,79315.13,8.7,0.0,0.0,0.00013]
[1778715142411,65.85,79313.77,8.7,0.0,0.0,0.00013]
[1778715147446,65.85,79311.83,8.7,0.0,0.0,0.00013]
[1778715153488,65.85,79308.93,8.7,0.0,0.0,0.00013]
[1778715158523,65.85,79308.2,8.7,0.0,0.0,0.00013]
[1778715163558,65.85,79306.13,8.7,0.0,0.0,0.00013]
[1778715168593,65.85,79306.74,8.7,0.0,0.0,0.00013]
[1778715173631,65.85,79306.41,8.7,0.0,0.0,0.00013]
[1778715178666,65.85,79301.75,8.7,0.0,0.0,0.00013]
[1778715183701,65.85,79296.0,8.7,0.0,0.0,0.00014]
[1778715185606,65.85,79292.88,8.7,0.0,0.0,0.00014]
[1778715186315,65.85,79292.82,8.7,0.0,0.0,0.00014]
[1778715191758,65.85,79289.41,8.7,0.0,0.0,0.00014]
[1778715193772,65.85,79277.8,8.7,0.0,0.0,0.00014]
[1778715196793,65.85,79270.81,8.7,0.0,0.0,0.00015]
[1778715200827,65.85,79260.86,8.7,0.0,0.0,0.00015]
[1778715205862,65.85,79263.12,8.7,0.0,0.0,0.00015]
[1778715208883,65.85,79256.25,8.7,0.0,0.0,0.00015]
[1778715213918,65.85,79249.06,8.7,0.0,0.0,0.00015]
[1778715218954,65.85,79245.48,8.7,0.0,0.0,0.00015]
[1778715220968,65.85,79256.82,8.7,0.0,0.0,0.00015]
[1778715226003,65.85,79260.34,8.7,0.0,0.0,0.00015]
[1778715230031,65.85,79269.53,8.7,0.0,0.0,0.00014]
[1778715235066,65.85,79277.73,8.7,0.0,0.0,0.00014]
[1778715240101,65.85,79277.33,8.7,0.0,0.0,0.00014]
[1778715243122,65.85,79284.46,8.7,0.0,0.0,0.00014]
[1778715248157,65.85,79280.57,8.7,0.0,0.0,0.00014]
[1778715253192,65.85,79277.82,8.7,0.0,0.0,0.00014]
[1778715258227,65.85,79277.16,8.7,0.0,0.0,0.00014]
[1778715263262,65.85,79278.16,8.7,0.0,0.0,0.00014]
[1778715265276,65.85,79285.9,8.7,0.0,0.0,0.00014]
[1778715270311,65.85,79286.8,8.7,0.0,0.0,0.00014]
[1778715271318,65.85,79286.86,8.7,0.0,0.0,0.00013]
[1778715277360,65.85,79286.51,8.7,0.0,0.0,0.00013]
[1778715282395,65.85,79286.45,8.7,0.0,0.0,0.00013]
[1778715287430,65.85,79286.53,8.7,0.0,0.0,0.00013]
[1778715293472,65.85,79287.52,8.7,0.0,0.0,0.00013]
[1778715298507,65.85,79287.91,8.7,0.0,0.0,0.00013]
[1778715301529,65.85,79299.58,8.7,0.0,0.0,0.00013]
[1778715306564,65.85,79299.37,8.7,0.0,0.0,0.00013]
[1778715311599,65.85,79298.67,8.7,0.0,0.0,0.00013]
[1778715316634,65.85,79297.93,8.7,0.0,0.0,0.00013]
[1778715321671,65.85,79300.61,8.7,0.0,0.0,0.00013]
[1778715322678,65.85,79313.83,8.7,0.0,0.0,0.00012]
[1778715325699,65.85,79321.28,8.7,0.0,0.0,0.00012]
[1778715330735,65.85,79321.51,8.7,0.0,0.0,0.00012]
[1778715332749,65.85,79321.94,8.7,0.0,0.0,0.00012]
[1778715339801,65.85,79321.61,8.7,0.0,0.0,0.00012]
[1778715341815,65.85,79313.36,8.7,0.0,0.0,0.00012]
[1778715346850,65.85,79313.63,8.7,0.0,0.0,0.00012]
[1778715352892,65.85,79314.21,8.7,0.0,0.0,0.00012]
[1778715358934,65.85,79313.74,8.7,0.0,0.0,0.00012]
[1778715363969,65.85,79313.96,8.7,0.0,0.0,0.00012]
[1778715369005,65.85,79313.7,8.7,0.0,0.0,0.00012]
[1778715375046,65.85,79314.32,8.7,0.0,0.0,0.00012]
[1778715380081,65.85,79320.9,8.7,0.0,0.0,0.00012]
[1778715385116,65.85,79321.99,8.7,0.0,0.0,0.00012]
[1778715390151,65.85,79318.98,8.7,0.0,0.0,0.00012]
[1778715391158,65.85,79318.44,8.7,0.0,0.0,0.00012]
[1778715394179,65.85,79310.41,8.7,0.0,0.0,0.00012]
[1778715397200,65.85,79317.68,8.7,0.0,0.0,0.00012]
[1778715403244,65.85,79318.12,8.7,0.0,0.0,0.00012]
[1778715408279,65.85,79319.05,8.7,0.0,0.0,0.00012]
[1778715413315,65.85,79318.86,8.7,0.0,0.0,0.00012]
[1778715418350,65.85,79319.12,8.7,0.0,0.0,0.00012]
[1778715423385,65.85,79317.63,8.7,0.0,0.0,0.00012]
[1778715428420,65.85,79313.91,8.7,0.0,0.0,0.00012]
[1778715433455,65.85,79311.73,8.7,0.0,0.0,0.00012]
[1778715438490,65.85,79303.44,8.7,0.0,0.0,0.00012]
[1778715443525,65.85,79300.95,8.7,0.0,0.0,0.00012]
[1778715448560,65.85,79299.75,8.7,0.0,0.0,0.00012]
[1778715451581,65.85,79298.91,8.7,0.0,0.0,0.00012]
[1778715456616,65.85,79298.78,8.7,0.0,0.0,0.00012]
[1778715460646,65.85,79291.6,8.7,0.0,0.0,0.00012]
[1778715461653,65.85,79283.99,8.7,0.0,0.0,0.00013]
[1778715466689,65.85,79281.78,8.7,0.0,0.0,0.00013]
[1778715471724,65.85,79287.63,8.7,0.0,0.0,0.00012]
[1778715477766,65.85,79287.61,8.7,0.0,0.0,0.00012]
[1778715488843,65.85,79287.71,8.7,0.0,0.0,0.00012]
[1778715498913,65.85,79286.64,8.7,0.0,0.0,0.00012]
[1778715503948,65.85,79286.45,8.7,0.0,0.0,0.00012]
[1778715509991,65.85,79286.93,8.7,0.0,0.0,0.00012]
[1778715510999,65.85,79286.87,8.7,0.0,0.0,0.00012]
[1778715516034,65.85,79286.77,8.7,0.0,0.0,0.00012]
[1778715521069,65.85,79286.7,8.7,0.0,0.0,0.00012]
[1778715524102,65.85,79286.56,8.7,0.0,0.0,0.00012]
[1778715524129,65.85,79269.27,8.7,0.0,0.0,0.00013]
[1778715525246,65.85,79269.27,8.7,0.0,0.0,0.00013]
[1778715525290,65.85,79251.13,8.7,0.0,0.0,0.00014]
[1778715525691,65.85,79251.13,8.7,0.0,0.0,0.00014]
[1778715527253,65.85,79250.37,8.7,0.0,0.0,0.00014]
[1778715533158,65.85,79255.13,8.7,0.0,0.0,0.00013]
[1778715538193,65.85,79254.94,8.7,0.0,0.0,0.00013]
[1778715543228,65.85,79254.19,8.7,0.0,0.0,0.00013]
[1778715548263,65.85,79250.46,8.7,0.0,0.0,0.00014]
[1778715553298,65.85,79243.96,8.7,0.0,0.0,0.00014]
[1778715558334,65.85,79243.79,8.7,0.0,0.0,0.00014]
[1778715563369,65.85,79244.18,8.7,0.0,0.0,0.00014]
[1778715567398,65.85,79253.14,8.7,0.0,0.0,0.00013]
[1778715571426,65.85,79255.12,8.7,0.0,0.0,0.00013]
[1778715576463,65.85,79255.93,8.7,0.0,0.0,0.00013]
[1778715583512,65.85,79256.35,8.7,0.0,0.0,0.00013]
[1778715588548,65.85,79256.59,8.7,0.0,0.0,0.00013]
[1778715593583,65.85,79257.25,8.7,0.0,0.0,0.00013]
[1778715598618,65.85,79256.47,8.7,0.0,0.0,0.00013]
[1778715604661,65.85,79257.29,8.7,0.0,0.0,0.00013]
[1778715609695,65.85,79257.4,8.7,0.0,0.0,0.00013]
[1778715614730,65.85,79257.07,8.7,0.0,0.0,0.00013]
[1778715619765,65.85,79256.55,8.7,0.0,0.0,0.00013]
[1778715624800,65.85,79255.68,8.7,0.0,0.0,0.00013]
[1778715629835,65.85,79256.57,8.7,0.0,0.0,0.00013]
[1778715632856,65.85,79260.19,8.7,0.0,0.0,0.00013]
[1778715637891,65.85,79257.48,8.7,0.0,0.0,0.00013]
[1778715642926,65.85,79259.01,8.7,0.0,0.0,0.00013]
[1778715647962,65.85,79257.72,8.7,0.0,0.0,0.00013]
[1778715652997,65.85,79258.38,8.7,0.0,0.0,0.00013]
[1778715657332,65.85,79258.28,8.7,0.0,0.0,0.00013]
[1778715658359,65.85,79257.42,8.7,0.0,0.0,0.00013]
[1778715664075,65.85,79263.79,8.7,0.0,0.0,0.00012]
[1778715669110,65.85,79264.66,8.7,0.0,0.0,0.00012]
[1778715675153,65.85,79263.53,8.7,0.0,0.0,0.00012]
[1778715677167,65.85,79256.79,8.7,0.0,0.0,0.00013]
[1778715682203,65.85,79261.72,8.7,0.0,0.0,0.00013]
[1778715687238,65.85,79263.03,8.7,0.0,0.0,0.00012]
[1778715690259,65.85,79275.07,8.7,0.0,0.0,0.00012]
[1778715691266,65.85,79276.57,8.7,0.0,0.0,0.00012]
[1778715696303,65.85,79280.79,8.7,0.0,0.0,0.00012]
[1778715701338,65.85,79279.56,8.7,0.0,0.0,0.00012]
[1778715706373,65.85,79281.66,8.7,0.0,0.0,0.00012]
[1778715711408,65.85,79280.82,8.7,0.0,0.0,0.00012]
[1778715717451,65.85,79280.79,8.7,0.0,0.0,0.00012]
[1778715722485,65.85,79280.95,8.7,0.0,0.0,0.00012]
[1778715727520,65.85,79280.17,8.7,0.0,0.0,0.00012]
[1778715731551,65.85,79268.5,8.7,0.0,0.0,0.00012]
[1778715736586,65.85,79265.43,8.7,0.0,0.0,0.00012]
[1778715741621,65.85,79261.51,8.7,0.0,0.0,0.00012]
[1778715746656,65.85,79264.59,8.7,0.0,0.0,0.00012]
[1778715751691,65.85,79266.38,8.7,0.0,0.0,0.00012]
[1778715756726,65.85,79266.77,8.7,0.0,0.0,0.00012]
[1778715761761,65.85,79275.16,8.7,0.0,0.0,0.00011]
[1778715766796,65.85,79281.89,8.7,0.0,0.0,0.00011]
[1778715771836,65.85,79282.15,8.7,0.0,0.0,0.00011]
[1778715776866,65.85,79282.78,8.7,0.0,0.0,0.00011]
[1778715781901,65.85,79282.67,8.7,0.0,0.0,0.00011]
[1778715786936,65.85,79290.19,8.7,0.0,0.0,0.00011]
[1778715791971,65.85,79292.78,8.7,0.0,0.0,0.00011]
[1778715796604,65.85,79292.78,8.7,0.0,0.0,0.00011]
[1778715796674,65.85,79292.78,8.7,0.0,0.0,0.00011]
[1778715802041,65.85,79289.93,8.7,0.0,0.0,0.00011]
[1778715807076,65.85,79290.55,8.7,0.0,0.0,0.00011]
[1778715811104,65.85,79290.5,8.7,0.0,0.0,0.00011]
[1778715816139,65.85,79289.72,8.7,0.0,0.0,0.00011]
[1778715823188,65.85,79289.9,8.7,0.0,0.0,0.00011]
[1778715828223,65.85,79290.24,8.7,0.0,0.0,0.00011]
[1778715834266,65.85,79290.57,8.7,0.0,0.0,0.00011]
[1778715839301,65.85,79289.89,8.7,0.0,0.0,0.00011]
[1778715844336,65.85,79290.38,8.7,0.0,0.0,0.00011]
[1778715849373,65.85,79286.41,8.7,0.0,0.0,0.00011]
[1778715854406,65.85,79286.31,8.7,0.0,0.0,0.00011]
[1778715861455,65.85,79285.49,8.7,0.0,0.0,0.00011]
[1778715866490,65.85,79284.12,8.7,0.0,0.0,0.00011]
[1778715871525,65.85,79291.13,8.7,0.0,0.0,0.0001]
[1778715876560,65.85,79293.01,8.7,0.0,0.0,0.0001]
[1778715881595,65.85,79294.33,8.7,0.0,0.0,0.0001]
[1778715889651,65.85,79293.66,8.7,0.0,0.0,0.0001]
[1778715896700,65.85,79294.16,8.7,0.0,0.0,0.0001]
[1778715901739,65.85,79290.28,8.7,0.0,0.0,0.0001]
[1778715902746,65.85,79297.63,8.7,0.0,0.0,0.0001]
[1778715907781,65.85,79301.41,8.7,0.0,0.0,0.0001]
[1778715912816,65.85,79301.76,8.7,0.0,0.0,0.0001]
[1778715917851,65.85,79302.36,8.7,0.0,0.0,0.0001]
[1778715922886,65.85,79303.54,8.7,0.0,0.0,0.0001]
[1778715927921,65.85,79303.33,8.7,0.0,0.0,0.0001]
[1778715932957,65.85,79297.34,8.7,0.0,0.0,0.0001]
[1778715937991,65.85,79290.56,8.7,0.0,0.0,0.0001]
[1778715943026,65.85,79294.99,8.7,0.0,0.0,0.0001]
[1778715950075,65.85,79295.21,8.7,0.0,0.0,0.0001]
[1778715954271,65.85,79294.26,8.7,0.0,0.0,0.0001]
[1778715960145,65.85,79294.32,8.7,0.0,0.0,0.0001]
[1778715961219,65.85,79294.32,8.7,0.0,0.0,0.0001]
[1778715967194,65.85,79294.12,8.7,0.0,0.0,0.0001]
[1778715974243,65.85,79294.02,8.7,0.0,0.0,0.0001]
[1778715977264,65.85,79287.26,8.7,0.0,0.0,0.0001]
[1778715982299,65.85,79287.61,8.7,0.0,0.0,0.0001]
[1778715983306,65.85,79289.24,8.7,0.0,0.0,0.0001]
[1778715987334,65.85,79289.64,8.7,0.0,0.0,0.0001]
[1778715991362,65.85,79288.74,8.7,0.0,0.0,0.0001]
[1778715996397,65.85,79287.68,8.7,0.0,0.0,0.0001]
[1778716004453,65.85,79288.58,8.7,0.0,0.0,0.0001]
[1778716009488,65.85,79289.24,8.7,0.0,0.0,0.0001]
[1778716014523,65.85,79287.89,8.7,0.0,0.0,0.0001]
[1778716020565,65.85,79287.3,8.7,0.0,0.0,0.0001]
[1778716025600,65.85,79288.45,8.7,0.0,0.0,0.0001]
[1778716031643,65.85,79291.79,8.7,0.0,0.0,0.0001]
[1778716036678,65.85,79293.12,8.7,0.0,0.0,0.0001]
[1778716043726,65.85,79293.26,8.7,0.0,0.0,0.0001]
[1778716050780,65.85,79294.0,8.7,0.0,0.0,0.0001]
[1778716059843,65.85,79293.96,8.7,0.0,0.0,0.0001]
[1778716064883,65.85,79293.92,8.7,0.0,0.0,0.0001]
[1778716069918,65.85,79293.92,8.7,0.0,0.0,0.0001]
[1778716074954,65.85,79293.92,8.7,0.0,0.0,0.0001]
[1778716080996,65.85,79293.93,8.7,0.0,0.0,0.0001]
[1778716086031,65.85,79293.67,8.7,0.0,0.0,0.0001]
[1778716091066,65.85,79293.7,8.7,0.0,0.0,0.0001]
[1778716097108,65.85,79292.82,8.7,0.0,0.0,0.0001]
[1778716102144,65.85,79298.26,8.7,0.0,0.0,0.0001]
[1778716107181,65.85,79302.19,8.7,0.0,0.0,9e-05]
[1778716112216,65.85,79302.4,8.7,0.0,0.0,9e-05]
[1778716117251,65.85,79304.46,8.7,0.0,0.0,9e-05]
[1778716122286,65.85,79303.7,8.7,0.0,0.0,9e-05]
[1778716127321,65.85,79303.63,8.7,0.0,0.0,9e-05]
[1778716132356,65.85,79303.67,8.7,0.0,0.0,9e-05]
[1778716137391,65.85,79303.65,8.7,0.0,0.0,9e-05]
[1778716142426,65.85,79298.94,8.7,0.0,0.0,9e-05]
[1778716147461,65.85,79298.5,8.7,0.0,0.0,9e-05]
[1778716152496,65.85,79294.64,8.7,0.0,0.0,9e-05]
[1778716155517,65.85,79286.74,8.7,0.0,0.0,0.0001]
[1778716160552,65.85,79285.4,8.7,0.0,0.0,0.0001]
[1778716165587,65.85,79278.67,8.7,0.0,0.0,0.0001]
[1778716170622,65.85,79279.85,8.7,0.0,0.0,0.0001]
[1778716171629,65.85,79279.86,8.7,0.0,0.0,0.0001]
[1778716176667,65.85,79274.77,8.7,0.0,0.0,0.0001]
[1778716183716,65.85,79274.2,8.7,0.0,0.0,0.0001]
[1778716188751,65.85,79274.13,8.7,0.0,0.0,0.0001]
[1778716193786,65.85,79274.26,8.7,0.0,0.0,0.0001]
[1778716198821,65.85,79270.94,8.7,0.0,0.0,0.0001]
[1778716203856,65.85,79267.47,8.7,0.0,0.0,0.0001]
[1778716208892,65.85,79264.51,8.7,0.0,0.0,0.0001]
[1778716213927,65.85,79263.85,8.7,0.0,0.0,0.0001]
[1778716218962,65.85,79262.33,8.7,0.0,0.0,0.0001]
[1778716223997,65.85,79262.58,8.7,0.0,0.0,0.0001]
[1778716231046,65.85,79262.09,8.7,0.0,0.0,0.0001]
[1778716236081,65.85,79261.62,8.7,0.0,0.0,0.0001]
[1778716241116,65.85,79261.26,8.7,0.0,0.0,0.0001]
[1778716246151,65.85,79263.07,8.7,0.0,0.0,0.0001]
[1778716251186,65.85,79264.32,8.7,0.0,0.0,0.0001]
[1778716256247,65.85,79264.44,8.7,0.0,0.0,0.0001]
[1778716261282,65.85,79263.8,8.7,0.0,0.0,0.0001]
[1778716266317,65.85,79263.77,8.7,0.0,0.0,0.0001]
[1778716270345,65.85,79253.04,8.7,0.0,0.0,0.0001]
[1778716276387,65.85,79250.91,8.7,0.0,0.0,0.0001]
[1778716281422,65.85,79247.85,8.7,0.0,0.0,0.0001]
[1778716288471,65.85,79249.11,8.7,0.0,0.0,0.0001]
[1778716291492,65.85,79248.73,8.7,0.0,0.0,0.0001]
[1778716296527,65.85,79248.66,8.7,0.0,0.0,0.0001]
[1778716301562,65.85,79248.65,8.7,0.0,0.0,0.0001]
[1778716303576,65.85,79225.39,8.7,0.0,0.0,0.00011]
[1778716308611,65.85,79223.59,8.7,0.0,0.0,0.00011]
[1778716313646,65.85,79221.55,8.7,0.0,0.0,0.00011]
[1778716318682,65.85,79222.31,8.7,0.0,0.0,0.00011]
[1778716323718,65.85,79218.75,8.7,0.0,0.0,0.00011]
[1778716328753,65.85,79218.69,8.7,0.0,0.0,0.00011]
[1778716333788,65.85,79219.41,8.7,0.0,0.0,0.00011]
[1778716336809,65.85,79229.51,8.7,0.0,0.0,0.00011]
[1778716337816,65.85,79244.74,8.7,0.0,0.0,0.0001]
[1778716343858,65.85,79246.09,8.7,0.0,0.0,0.0001]
[1778716348893,65.85,79249.53,8.7,0.0,0.0,0.0001]
[1778716351914,65.85,79251.15,8.7,0.0,0.0,0.0001]
[1778716356949,65.85,79251.66,8.7,0.0,0.0,0.0001]
[1778716361984,65.85,79253.53,8.7,0.0,0.0,0.0001]
[1778716367020,65.85,79254.12,8.7,0.0,0.0,0.0001]
[1778716372054,65.85,79254.64,8.7,0.0,0.0,0.0001]
[1778716377089,65.85,79254.52,8.7,0.0,0.0,0.0001]
[1778716382128,65.85,79257.82,8.7,0.0,0.0,9e-05]
[1778716387164,65.85,79254.64,8.7,0.0,0.0,0.0001]
[1778716393207,65.85,79251.26,8.7,0.0,0.0,0.0001]
[1778716398242,65.85,79251.26,8.7,0.0,0.0,0.0001]
[1778716403279,65.85,79251.61,8.7,0.0,0.0,0.0001]
[1778716407601,65.85,79251.75,8.7,0.0,0.0,0.0001]
[1778716408677,65.85,79251.76,8.7,0.0,0.0,0.0001]
[1778716411335,65.85,79251.66,8.7,0.0,0.0,9e-05]
[1778716416370,65.85,79257.18,8.7,0.0,0.0,9e-05]
[1778716421406,65.85,79257.41,8.7,0.0,0.0,9e-05]
[1778716428455,65.85,79258.11,8.7,0.0,0.0,9e-05]
[1778716433490,65.85,79257.69,8.7,0.0,0.0,9e-05]
[1778716439532,65.85,79257.88,8.7,0.0,0.0,9e-05]
[1778716452623,65.85,79256.49,8.7,0.0,0.0,9e-05]
[1778716462693,65.85,79256.49,8.7,0.0,0.0,9e-05]
[1778716467728,65.85,79257.29,8.7,0.0,0.0,9e-05]
[1778716468735,65.85,79268.58,8.7,0.0,0.0,9e-05]
[1778716469742,65.85,79277.33,8.7,0.0,0.0,9e-05]
[1778716471756,65.85,79278.12,8.7,0.0,0.0,8e-05]
[1778716476791,65.85,79283.32,8.7,0.0,0.0,8e-05]
[1778716481827,65.85,79284.14,8.7,0.0,0.0,8e-05]
[1778716486862,65.85,79284.3,8.7,0.0,0.0,8e-05]
[1778716491897,65.85,79285.73,8.7,0.0,0.0,8e-05]
[1778716495925,65.85,79299.48,8.7,0.0,0.0,8e-05]
[1778716500960,65.85,79303.41,8.7,0.0,0.0,8e-05]
[1778716504990,65.85,79294.91,8.7,0.0,0.0,8e-05]
[1778716511033,65.85,79294.78,8.7,0.0,0.0,8e-05]
[1778716516071,65.85,79296.85,8.7,0.0,0.0,8e-05]
[1778716524127,65.85,79296.96,8.7,0.0,0.0,8e-05]
[1778716529162,65.85,79295.8,8.7,0.0,0.0,8e-05]
[1778716531176,65.85,79296.44,8.7,0.0,0.0,8e-05]
[1778716536211,65.85,79296.35,8.7,0.0,0.0,8e-05]
[1778716541246,65.85,79296.01,8.7,0.0,0.0,8e-05]
[1778716548295,65.85,79296.32,8.7,0.0,0.0,8e-05]
[1778716555344,65.85,79296.97,8.7,0.0,0.0,8e-05]
[1778716560379,65.85,79296.9,8.7,0.0,0.0,8e-05]
[1778716566421,65.85,79296.85,8.7,0.0,0.0,8e-05]
[1778716572463,65.85,79294.4,8.7,0.0,0.0,8e-05]
[1778716582533,65.85,79294.4,8.7,0.0,0.0,8e-05]
[1778716592603,65.85,79294.4,8.7,0.0,0.0,8e-05]
[1778716602673,65.85,79294.4,8.7,0.0,0.0,8e-05]
[1778716607708,65.85,79296.32,8.7,0.0,0.0,8e-05]
[1778716612743,65.85,79296.47,8.7,0.0,0.0,8e-05]
[1778716617778,65.85,79294.43,8.7,0.0,0.0,8e-05]
[1778716622816,65.85,79294.85,8.7,0.0,0.0,8e-05]
[1778716627851,65.85,79295.01,8.7,0.0,0.0,8e-05]
[1778716633893,65.85,79295.36,8.7,0.0,0.0,8e-05]
[1778716641949,65.85,79295.13,8.7,0.0,0.0,8e-05]
[1778716648998,65.85,79295.8,8.7,0.0,0.0,8e-05]
[1778716651012,65.85,79295.3,8.7,0.0,0.0,7e-05]
[1778716656047,65.85,79293.97,8.7,0.0,0.0,8e-05]
[1778716661082,65.85,79294.38,8.7,0.0,0.0,8e-05]
[1778716666119,65.85,79294.69,8.7,0.0,0.0,7e-05]
[1778716672159,65.85,79293.8,8.7,0.0,0.0,8e-05]
[1778716677194,65.85,79293.78,8.7,0.0,0.0,8e-05]
[1778716682230,65.85,79294.45,8.7,0.0,0.0,7e-05]
[1778716687266,65.85,79294.26,8.7,0.0,0.0,8e-05]
[1778716692301,65.85,79294.82,8.7,0.0,0.0,7e-05]
[1778716698343,65.85,79293.93,8.7,0.0,0.0,8e-05]
[1778716704385,65.85,79295.2,8.7,0.0,0.0,7e-05]
[1778716715462,65.85,79296.89,8.7,0.0,0.0,7e-05]
[1778716721504,65.85,79297.0,8.7,0.0,0.0,7e-05]
[1778716726539,65.85,79296.68,8.7,0.0,0.0,7e-05]
[1778716731574,65.85,79296.87,8.7,0.0,0.0,7e-05]
[1778716736609,65.85,79296.76,8.7,0.0,0.0,7e-05]
[1778716741644,65.85,79296.35,8.7,0.0,0.0,7e-05]
[1778716746679,65.85,79296.41,8.7,0.0,0.0,7e-05]
[1778716754735,65.85,79300.67,8.7,0.0,0.0,7e-05]
[1778716759771,65.85,79300.83,8.7,0.0,0.0,7e-05]
[1778716766820,65.85,79299.82,8.7,0.0,0.0,7e-05]
[1778716772862,65.85,79299.34,8.7,0.0,0.0,7e-05]
[1778716777897,65.85,79300.22,8.7,0.0,0.0,7e-05]
[1778716782932,65.85,79300.48,8.7,0.0,0.0,7e-05]
[1778716788974,65.85,79300.64,8.7,0.0,0.0,7e-05]
[1778716796023,65.85,79300.89,8.7,0.0,0.0,7e-05]
[1778716800066,65.85,79301.11,8.7,0.0,0.0,7e-05]
[1778716801085,65.85,79304.66,8.7,0.0,0.0,7e-05]
[1778716806145,65.85,79299.54,8.7,0.0,0.0,7e-05]
[1778716811180,65.85,79300.39,8.7,0.0,0.0,7e-05]
[1778716816215,65.85,79306.44,8.7,0.0,0.0,7e-05]
[1778716821252,65.85,79313.46,8.7,0.0,0.0,7e-05]
[1778716826287,65.85,79312.69,8.7,0.0,0.0,7e-05]
[1778716831323,65.85,79312.9,8.7,0.0,0.0,7e-05]
[1778716836359,65.85,79313.12,8.7,0.0,0.0,7e-05]
[1778716837371,65.85,79322.17,8.7,0.0,0.0,6e-05]
[1778716838378,65.85,79336.86,8.7,0.0,0.0,6e-05]
[1778716842407,65.85,79345.93,8.7,0.0,0.0,6e-05]
[1778716843256,65.85,79345.93,8.7,0.0,0.0,6e-05]
[1778716843414,65.85,79356.53,8.7,0.0,0.0,6e-05]
[1778716844334,65.85,79356.53,8.7,0.0,0.0,6e-05]
[1778716844421,65.85,79363.22,8.7,0.0,0.0,6e-05]
[1778716845425,65.85,79363.22,8.7,0.0,0.0,6e-05]
[1778716845437,65.85,79370.59,8.7,0.0,0.0,5e-05]
[1778716846690,65.85,79370.59,8.7,0.0,0.0,5e-05]
[1778716847935,65.85,79376.97,8.7,0.0,0.0,5e-05]
[1778716848457,65.85,79387.53,8.7,0.0,0.0,5e-05]
[1778716849703,65.85,79387.53,8.7,0.0,0.0,5e-05]
[1778716853492,65.85,79398.59,8.7,0.0,0.0,5e-05]
[1778716858527,65.85,79400.23,8.7,0.0,0.0,5e-05]
[1778716863562,65.85,79400.86,8.7,0.0,0.0,5e-05]
[1778716868597,65.85,79396.19,8.7,0.0,0.0,5e-05]
[1778716871621,65.85,79405.98,8.7,0.0,0.0,5e-05]
[1778716876656,65.85,79410.06,8.7,0.0,0.0,5e-05]
[1778716880684,65.85,79396.65,8.7,0.0,0.0,5e-05]
[1778716882698,65.85,79384.31,8.7,0.0,0.0,5e-05]
[1778716885719,65.85,79373.4,8.7,0.0,0.0,5e-05]
[1778716887733,65.85,79364.71,8.7,0.0,0.0,6e-05]
[1778716893775,65.85,79360.94,8.7,0.0,0.0,6e-05]
[1778716898810,65.85,79355.17,8.7,0.0,0.0,6e-05]
[1778716903845,65.85,79353.08,8.7,0.0,0.0,6e-05]
[1778716908882,65.85,79353.2,8.7,0.0,0.0,6e-05]
[1778716909887,65.85,79342.38,8.7,0.0,0.0,6e-05]
[1778716914922,65.85,79336.83,8.7,0.0,0.0,6e-05]
[1778716919957,65.85,79341.13,8.7,0.0,0.0,6e-05]
[1778716921971,65.85,79349.98,8.7,0.0,0.0,6e-05]
[1778716927008,65.85,79353.07,8.7,0.0,0.0,6e-05]
[1778716930035,65.85,79364.51,8.7,0.0,0.0,5e-05]
[1778716935070,65.85,79368.12,8.7,0.0,0.0,5e-05]
[1778716940105,65.85,79369.54,8.7,0.0,0.0,5e-05]
[1778716945140,65.85,79368.35,8.7,0.0,0.0,5e-05]
[1778716948161,65.85,79375.59,8.7,0.0,0.0,5e-05]
[1778716951182,65.85,79376.34,8.7,0.0,0.0,5e-05]
[1778716957224,65.85,79370.51,8.7,0.0,0.0,5e-05]
[1778716962259,65.85,79372.36,8.7,0.0,0.0,5e-05]
[1778716967295,65.85,79371.59,8.7,0.0,0.0,5e-05]
[1778716972329,65.85,79371.6,8.7,0.0,0.0,5e-05]
[1778716975350,65.85,79363.43,8.7,0.0,0.0,5e-05]
[1778716980386,65.85,79363.21,8.7,0.0,0.0,5e-05]
[1778716985421,65.85,79352.58,8.7,0.0,0.0,6e-05]
[1778716990456,65.85,79351.7,8.7,0.0,0.0,6e-05]
[1778716992470,65.85,79358.36,8.7,0.0,0.0,5e-05]
[1778716993477,65.85,79372.54,8.7,0.0,0.0,5e-05]
[1778716998512,65.85,79376.86,8.7,0.0,0.0,5e-05]
[1778717002540,65.85,79369.23,8.7,0.0,0.0,5e-05]
[1778717007575,65.85,79348.16,8.7,0.0,0.0,6e-05]
[1778717011603,65.85,79345.66,8.7,0.0,0.0,5e-05]
[1778717016638,65.85,79346.38,8.7,0.0,0.0,5e-05]
[1778717018603,65.85,79352.79,8.7,0.0,0.0,5e-05]
[1778717019342,65.85,79353.75,8.7,0.0,0.0,5e-05]
[1778717025701,65.85,79354.12,8.7,0.0,0.0,5e-05]
[1778717030736,65.85,79351.62,8.7,0.0,0.0,5e-05]
[1778717033758,65.85,79361.46,8.7,0.0,0.0,5e-05]
[1778717037785,65.85,79368.39,8.7,0.0,0.0,5e-05]
[1778717042822,65.85,79372.68,8.7,0.0,0.0,5e-05]
[1778717045843,65.85,79363.11,8.7,0.0,0.0,5e-05]
[1778717048864,65.85,79371.67,8.7,0.0,0.0,5e-05]
[1778717053899,65.85,79375.08,8.7,0.0,0.0,5e-05]
[1778717058934,65.85,79375.31,8.7,0.0,0.0,5e-05]
[1778717063969,65.85,79377.18,8.7,0.0,0.0,5e-05]
[1778717069004,65.85,79377.57,8.7,0.0,0.0,5e-05]
[1778717071018,65.85,79378.16,8.7,0.0,0.0,5e-05]
[1778717073032,65.85,79363.81,8.7,0.0,0.0,5e-05]
[1778717079075,65.85,79362.45,8.7,0.0,0.0,5e-05]
[1778717084109,65.85,79361.06,8.7,0.0,0.0,5e-05]
[1778717089144,65.85,79362.15,8.7,0.0,0.0,5e-05]
[1778717094179,65.85,79364.11,8.7,0.0,0.0,5e-05]
[1778717098207,65.85,79353.38,8.7,0.0,0.0,5e-05]
[1778717103243,65.85,79351.48,8.7,0.0,0.0,5e-05]
[1778717106266,65.85,79366.92,8.7,0.0,0.0,5e-05]
[1778717111302,65.85,79369.32,8.7,0.0,0.0,5e-05]
[1778717116353,65.85,79371.42,8.7,0.0,0.0,5e-05]
[1778717122396,65.85,79373.61,8.7,0.0,0.0,5e-05]
[1778717125418,65.85,79358.28,8.7,0.0,0.0,5e-05]
[1778717130453,65.85,79364.71,8.7,0.0,0.0,5e-05]
[1778717131460,65.85,79365.0,8.7,0.0,0.0,5e-05]
[1778717136496,65.85,79364.05,8.7,0.0,0.0,5e-05]
[1778717141532,65.85,79362.41,8.7,0.0,0.0,5e-05]
[1778717145560,65.85,79354.68,8.7,0.0,0.0,5e-05]
[1778717151164,65.85,79355.28,8.7,0.0,0.0,5e-05]
[1778717157206,65.85,79355.39,8.7,0.0,0.0,5e-05]
[1778717162241,65.85,79343.75,8.7,0.0,0.0,5e-05]
[1778717168283,65.85,79343.26,8.7,0.0,0.0,5e-05]
[1778717174326,65.85,79346.25,8.7,0.0,0.0,5e-05]
[1778717179360,65.85,79346.16,8.7,0.0,0.0,5e-05]
[1778717184395,65.85,79346.24,8.7,0.0,0.0,5e-05]
[1778717191444,65.85,79350.75,8.7,0.0,0.0,5e-05]
[1778717196479,65.85,79351.72,8.7,0.0,0.0,5e-05]
[1778717203528,65.85,79354.79,8.7,0.0,0.0,5e-05]
[1778717208563,65.85,79358.32,8.7,0.0,0.0,5e-05]
[1778717210579,65.85,79371.39,8.7,0.0,0.0,5e-05]
[1778717215614,65.85,79371.06,8.7,0.0,0.0,5e-05]
[1778717220649,65.85,79371.85,8.7,0.0,0.0,5e-05]
[1778717225684,65.85,79375.23,8.7,0.0,0.0,5e-05]
[1778717230719,65.85,79377.14,8.7,0.0,0.0,5e-05]
[1778717235754,65.85,79374.37,8.7,0.0,0.0,5e-05]
[1778717240789,65.85,79393.36,8.7,0.0,0.0,4e-05]
[1778717243845,65.85,79395.97,8.7,0.0,0.0,4e-05]
[1778717244824,65.85,79407.74,8.7,0.0,0.0,4e-05]
[1778717245979,65.85,79407.74,8.7,0.0,0.0,4e-05]
[1778717251873,65.85,79407.5,8.7,0.0,0.0,4e-05]
[1778717254894,65.85,79415.27,8.7,0.0,0.0,4e-05]
[1778717260936,65.85,79418.89,8.7,0.0,0.0,4e-05]
[1778717265971,65.85,79418.46,8.7,0.0,0.0,4e-05]
[1778717271006,65.85,79418.5,8.7,0.0,0.0,4e-05]
[1778717276045,65.85,79423.97,8.7,0.0,0.0,4e-05]
[1778717277243,65.85,79423.97,8.7,0.0,0.0,4e-05]
[1778717280768,65.85,79424.01,8.7,0.0,0.0,4e-05]
[1778717281091,65.85,79431.82,8.7,0.0,0.0,4e-05]
[1778717282235,65.85,79431.82,8.7,0.0,0.0,4e-05]
[1778717284330,65.85,79438.07,8.7,0.0,0.0,4e-05]
[1778717290154,65.85,79441.67,8.7,0.0,0.0,4e-05]
[1778717292168,65.85,79434.11,8.7,0.0,0.0,4e-05]
[1778717296196,65.85,79440.98,8.7,0.0,0.0,4e-05]
[1778717301231,65.85,79447.74,8.7,0.0,0.0,4e-05]
[1778717306266,65.85,79450.69,8.7,0.0,0.0,4e-05]
[1778717311305,65.85,79446.11,8.7,0.0,0.0,3e-05]
[1778717313319,65.85,79438.61,8.7,0.0,0.0,4e-05]
[1778717318354,65.85,79440.0,8.7,0.0,0.0,4e-05]
[1778717323389,65.85,79445.2,8.7,0.0,0.0,4e-05]
[1778717328424,65.85,79447.68,8.7,0.0,0.0,3e-05]
[1778717333459,65.85,79449.57,8.7,0.0,0.0,3e-05]
[1778717338494,65.85,79449.67,8.7,0.0,0.0,3e-05]
[1778717344536,65.85,79449.47,8.7,0.0,0.0,3e-05]
[1778717349571,65.85,79448.02,8.7,0.0,0.0,3e-05]
[1778717354607,65.85,79453.97,8.7,0.0,0.0,3e-05]
[1778717360649,65.85,79448.9,8.7,0.0,0.0,3e-05]
[1778717365684,65.85,79449.16,8.7,0.0,0.0,3e-05]
[1778717370719,65.85,79448.84,8.7,0.0,0.0,3e-05]
[1778717371726,65.85,79448.88,8.7,0.0,0.0,3e-05]
[1778717373741,65.85,79456.01,8.7,0.0,0.0,3e-05]
[1778717378776,65.85,79457.07,8.7,0.0,0.0,3e-05]
[1778717383811,65.85,79460.26,8.7,0.0,0.0,3e-05]
[1778717384818,65.85,79466.76,8.7,0.0,0.0,3e-05]
[1778717387839,65.85,79459.82,8.7,0.0,0.0,3e-05]
[1778717392874,65.85,79459.45,8.7,0.0,0.0,3e-05]
[1778717397909,65.85,79454.33,8.7,0.0,0.0,3e-05]
[1778717403953,65.85,79462.43,8.7,0.0,0.0,3e-05]
[1778717408988,65.85,79461.48,8.7,0.0,0.0,3e-05]
[1778717412013,65.85,79454.64,8.7,0.0,0.0,3e-05]
[1778717417045,65.85,79451.34,8.7,0.0,0.0,3e-05]
[1778717423088,65.85,79452.66,8.7,0.0,0.0,3e-05]
[1778717428123,65.85,79451.33,8.7,0.0,0.0,3e-05]
[1778717432151,65.85,79449.66,8.7,0.0,0.0,3e-05]
[1778717437186,65.85,79449.56,8.7,0.0,0.0,3e-05]
[1778717442221,65.85,79449.42,8.7,0.0,0.0,3e-05]
[1778717450278,65.85,79441.29,8.7,0.0,0.0,3e-05]
[1778717454306,65.85,79448.25,8.7,0.0,0.0,3e-05]
[1778717459341,65.85,79455.59,8.7,0.0,0.0,3e-05]
[1778717462362,65.85,79447.25,8.7,0.0,0.0,3e-05]
[1778717467397,65.85,79446.29,8.7,0.0,0.0,3e-05]
[1778717471305,65.85,79445.48,8.7,0.0,0.0,3e-05]
[1778717472293,65.85,79445.99,8.7,0.0,0.0,3e-05]
[1778717478475,65.85,79446.63,8.7,0.0,0.0,3e-05]
[1778717483511,65.85,79451.27,8.7,0.0,0.0,3e-05]
[1778717488546,65.85,79452.63,8.7,0.0,0.0,3e-05]
[1778717491567,65.85,79452.62,8.7,0.0,0.0,3e-05]
[1778717494588,65.85,79444.68,8.7,0.0,0.0,3e-05]
[1778717499623,65.85,79444.21,8.7,0.0,0.0,3e-05]
[1778717504658,65.85,79444.39,8.7,0.0,0.0,3e-05]
[1778717509693,65.85,79443.3,8.7,0.0,0.0,3e-05]
[1778717514728,65.85,79450.46,8.7,0.0,0.0,3e-05]
[1778717519763,65.85,79456.05,8.7,0.0,0.0,3e-05]
[1778717524798,65.85,79451.82,8.7,0.0,0.0,3e-05]
[1778717529833,65.85,79446.71,8.7,0.0,0.0,3e-05]
[1778717534869,65.85,79445.74,8.7,0.0,0.0,3e-05]
[1778717539904,65.85,79446.31,8.7,0.0,0.0,3e-05]
[1778717544939,65.85,79444.34,8.7,0.0,0.0,3e-05]
[1778717549975,65.85,79444.32,8.7,0.0,0.0,3e-05]
[1778717551989,65.85,79444.42,8.7,0.0,0.0,3e-05]
[1778717557024,65.85,79445.45,8.7,0.0,0.0,3e-05]
[1778717562059,65.85,79448.26,8.7,0.0,0.0,3e-05]
[1778717567094,65.85,79448.17,8.7,0.0,0.0,3e-05]
[1778717573136,65.85,79447.74,8.7,0.0,0.0,3e-05]
[1778717578171,65.85,79448.56,8.7,0.0,0.0,3e-05]
[1778717583207,65.85,79456.91,8.7,0.0,0.0,3e-05]
[1778717587236,65.85,79465.79,8.7,0.0,0.0,3e-05]
[1778717592272,65.85,79466.58,8.7,0.0,0.0,3e-05]
[1778717598314,65.85,79467.51,8.7,0.0,0.0,3e-05]
[1778717603349,65.85,79470.46,8.7,0.0,0.0,3e-05]
[1778717608384,65.85,79471.38,8.7,0.0,0.0,3e-05]
[1778717611405,65.85,79474.01,8.7,0.0,0.0,3e-05]
[1778717616440,65.85,79473.75,8.7,0.0,0.0,3e-05]
[1778717621475,65.85,79469.69,8.7,0.0,0.0,3e-05]
[1778717626510,65.85,79472.13,8.7,0.0,0.0,3e-05]
[1778717629601,65.85,79474.6,8.7,0.0,0.0,3e-05]
[1778717630668,65.85,79474.6,8.7,0.0,0.0,3e-05]
[1778717632552,65.85,79482.09,8.7,0.0,0.0,3e-05]
[1778717637587,65.85,79483.65,8.7,0.0,0.0,3e-05]
[1778717642622,65.85,79481.88,8.7,0.0,0.0,3e-05]
[1778717647658,65.85,79482.51,8.7,0.0,0.0,3e-05]
[1778717652693,65.85,79483.0,8.7,0.0,0.0,3e-05]
[1778717659747,65.85,79485.12,8.7,0.0,0.0,3e-05]
[1778717664782,65.85,79485.16,8.7,0.0,0.0,3e-05]
[1778717669817,65.85,79488.61,8.7,0.0,0.0,3e-05]
[1778717671831,65.85,79488.24,8.7,0.0,0.0,3e-05]
[1778717676866,65.85,79488.79,8.7,0.0,0.0,3e-05]
[1778717681905,65.85,79493.47,8.7,0.0,0.0,3e-05]
[1778717686940,65.85,79494.39,8.7,0.0,0.0,3e-05]
[1778717691975,65.85,79495.64,8.7,0.0,0.0,3e-05]
[1778717697010,65.85,79497.03,8.7,0.0,0.0,3e-05]
[1778717702046,65.85,79504.53,8.7,0.0,0.0,2e-05]
[1778717705068,65.85,79511.71,8.7,0.0,0.0,2e-05]
[1778717709095,65.85,79520.2,8.7,0.0,0.0,2e-05]
[1778717711116,65.85,79537.29,8.7,0.0,0.0,2e-05]
[1778717716151,65.85,79543.13,8.7,0.0,0.0,2e-05]
[1778717719821,65.85,79547.4,8.7,0.0,0.0,2e-05]
[1778717720180,65.85,79538.9,8.7,0.0,0.0,2e-05]
[1778717720987,65.85,79538.9,8.7,0.0,0.0,2e-05]
[1778717721505,65.85,79538.9,8.7,0.0,0.0,2e-05]
[1778717721585,65.85,79526.87,8.7,0.0,0.0,2e-05]
[1778717722996,65.85,79523.26,8.7,0.0,0.0,2e-05]
[1778717728236,65.85,79524.64,8.7,0.0,0.0,2e-05]
[1778717731257,65.85,79531.2,8.7,0.0,0.0,2e-05]
[1778717734278,65.85,79538.59,8.7,0.0,0.0,2e-05]
[1778717739313,65.85,79538.74,8.7,0.0,0.0,2e-05]
[1778717740320,65.85,79539.02,8.7,0.0,0.0,2e-05]
[1778717745356,65.85,79538.85,8.7,0.0,0.0,2e-05]
[1778717746381,65.85,79528.6,8.7,0.0,0.0,2e-05]
[1778717751421,65.85,79533.04,8.7,0.0,0.0,2e-05]
[1778717756459,65.85,79535.32,8.7,0.0,0.0,2e-05]
[1778717761493,65.85,79531.86,8.7,0.0,0.0,2e-05]
[1778717766532,65.85,79532.56,8.7,0.0,0.0,2e-05]
[1778717771564,65.85,79533.29,8.7,0.0,0.0,2e-05]
[1778717774585,65.85,79540.74,8.7,0.0,0.0,2e-05]
[1778717779620,65.85,79540.41,8.7,0.0,0.0,2e-05]
[1778717780257,65.85,79540.41,8.7,0.0,0.0,2e-05]
[1778717785662,65.85,79541.02,8.7,0.0,0.0,2e-05]
[1778717786588,65.85,79541.02,8.7,0.0,0.0,2e-05]
[1778717791704,65.85,79541.51,8.7,0.0,0.0,2e-05]
[1778717793718,65.85,79533.71,8.7,0.0,0.0,2e-05]
[1778717796739,65.85,79526.78,8.7,0.0,0.0,2e-05]
[1778717801774,65.85,79523.98,8.7,0.0,0.0,2e-05]
[1778717806809,65.85,79523.68,8.7,0.0,0.0,2e-05]
[1778717811844,65.85,79524.27,8.7,0.0,0.0,2e-05]
[1778717816880,65.85,79524.86,8.7,0.0,0.0,2e-05]
[1778717821915,65.85,79536.58,8.7,0.0,0.0,2e-05]
[1778717825943,65.85,79544.61,8.7,0.0,0.0,2e-05]
[1778717826950,65.85,79551.41,8.7,0.0,0.0,2e-05]
[1778717831985,65.85,79547.99,8.7,0.0,0.0,2e-05]
[1778717837020,65.85,79547.46,8.7,0.0,0.0,2e-05]
[1778717841048,65.85,79539.31,8.7,0.0,0.0,2e-05]
[1778717847091,65.85,79539.65,8.7,0.0,0.0,2e-05]
[1778717851119,65.85,79540.64,8.7,0.0,0.0,2e-05]
[1778717856154,65.85,79543.96,8.7,0.0,0.0,2e-05]
[1778717863207,65.85,79533.91,8.7,0.0,0.0,2e-05]
[1778717868241,65.85,79528.34,8.7,0.0,0.0,2e-05]
[1778717873276,65.85,79526.48,8.7,0.0,0.0,2e-05]
[1778717878311,65.85,79526.83,8.7,0.0,0.0,2e-05]
[1778717883346,65.85,79526.67,8.7,0.0,0.0,2e-05]
[1778717885360,65.85,79520.13,8.7,0.0,0.0,2e-05]
[1778717888381,65.85,79513.43,8.7,0.0,0.0,2e-05]
[1778717893416,65.85,79519.06,8.7,0.0,0.0,2e-05]
[1778717898452,65.85,79517.71,8.7,0.0,0.0,2e-05]
[1778717903489,65.85,79519.33,8.7,0.0,0.0,2e-05]
[1778717908524,65.85,79520.52,8.7,0.0,0.0,2e-05]
[1778717911545,65.85,79523.38,8.7,0.0,0.0,2e-05]
[1778717916580,65.85,79517.64,8.7,0.0,0.0,2e-05]
[1778717921615,65.85,79517.97,8.7,0.0,0.0,2e-05]
[1778717926650,65.85,79517.44,8.7,0.0,0.0,2e-05]
[1778717931685,65.85,79517.74,8.7,0.0,0.0,2e-05]
[1778717936720,65.85,79514.53,8.7,0.0,0.0,2e-05]
[1778717941756,65.85,79504.76,8.7,0.0,0.0,2e-05]
[1778717946790,65.85,79508.59,8.7,0.0,0.0,2e-05]
[1778717949811,65.85,79501.3,8.7,0.0,0.0,2e-05]
[1778717953839,65.85,79494.13,8.7,0.0,0.0,2e-05]
[1778717955853,65.85,79487.05,8.7,0.0,0.0,2e-05]
[1778717958874,65.85,79494.02,8.7,0.0,0.0,2e-05]
[1778717963909,65.85,79493.16,8.7,0.0,0.0,2e-05]
[1778717968944,65.85,79493.17,8.7,0.0,0.0,2e-05]
[1778717971965,65.85,79502.42,8.7,0.0,0.0,2e-05]
[1778717977000,65.85,79504.81,8.7,0.0,0.0,2e-05]
[1778717982036,65.85,79505.74,8.7,0.0,0.0,2e-05]
[1778717986064,65.85,79495.11,8.7,0.0,0.0,2e-05]
[1778717992106,65.85,79493.92,8.7,0.0,0.0,2e-05]
[1778717993113,65.85,79486.88,8.7,0.0,0.0,2e-05]
[1778717999155,65.85,79481.59,8.7,0.0,0.0,2e-05]
[1778718004190,65.85,79481.7,8.7,0.0,0.0,2e-05]
[1778718009225,65.85,79481.76,8.7,0.0,0.0,2e-05]
[1778718014261,65.85,79482.81,8.7,0.0,0.0,2e-05]
[1778718016275,65.85,79489.75,8.7,0.0,0.0,2e-05]
[1778718017283,65.85,79497.88,8.7,0.0,0.0,2e-05]
[1778718022324,65.85,79484.47,8.7,0.0,0.0,2e-05]
[1778718027356,65.85,79479.73,8.7,0.0,0.0,2e-05]
[1778718031384,65.85,79479.8,8.7,0.0,0.0,2e-05]
[1778718037426,65.85,79478.37,8.7,0.0,0.0,2e-05]
[1778718040447,65.85,79468.99,8.7,0.0,0.0,2e-05]
[1778718045483,65.85,79465.58,8.7,0.0,0.0,2e-05]
[1778718048503,65.85,79456.15,8.7,0.0,0.0,2e-05]
[1778718049510,65.85,79445.27,8.7,0.0,0.0,2e-05]
[1778718054545,65.85,79439.36,8.7,0.0,0.0,3e-05]
[1778718059583,65.85,79432.91,8.7,0.0,0.0,3e-05]
[1778718064618,65.85,79434.17,8.7,0.0,0.0,3e-05]
[1778718069654,65.85,79437.12,8.7,0.0,0.0,3e-05]
[1778718074689,65.85,79438.39,8.7,0.0,0.0,3e-05]
[1778718078717,65.85,79425.74,8.7,0.0,0.0,3e-05]
[1778718083752,65.85,79430.34,8.7,0.0,0.0,3e-05]
[1778718088788,65.85,79429.11,8.7,0.0,0.0,3e-05]
[1778718091810,65.85,79430.71,8.7,0.0,0.0,3e-05]
[1778718096845,65.85,79436.18,8.7,0.0,0.0,2e-05]
[1778718101880,65.85,79437.25,8.7,0.0,0.0,2e-05]
[1778718105908,65.85,79429.52,8.7,0.0,0.0,3e-05]
[1778718110943,65.85,79427.77,8.7,0.0,0.0,3e-05]
[1778718115978,65.85,79425.46,8.7,0.0,0.0,3e-05]
[1778718121014,65.85,79426.18,8.7,0.0,0.0,3e-05]
[1778718124035,65.85,79433.86,8.7,0.0,0.0,3e-05]
[1778718129070,65.85,79436.81,8.7,0.0,0.0,2e-05]
[1778718134105,65.85,79435.95,8.7,0.0,0.0,3e-05]
[1778718140147,65.85,79435.42,8.7,0.0,0.0,3e-05]
[1778718145182,65.85,79441.07,8.7,0.0,0.0,2e-05]
[1778718150217,65.85,79445.02,8.7,0.0,0.0,2e-05]
[1778718151224,65.85,79444.0,8.7,0.0,0.0,2e-05]
[1778718157266,65.85,79443.42,8.7,0.0,0.0,2e-05]
[1778718162301,65.85,79441.95,8.7,0.0,0.0,2e-05]
[1778718168344,65.85,79441.65,8.7,0.0,0.0,2e-05]
[1778718172376,65.85,79449.46,8.7,0.0,0.0,2e-05]
[1778718175397,65.85,79442.51,8.7,0.0,0.0,2e-05]
[1778718180432,65.85,79441.16,8.7,0.0,0.0,2e-05]
[1778718185467,65.85,79435.17,8.7,0.0,0.0,2e-05]
[1778718187481,65.85,79428.11,8.7,0.0,0.0,2e-05]
[1778718192516,65.85,79432.56,8.7,0.0,0.0,2e-05]
[1778718197551,65.85,79430.92,8.7,0.0,0.0,2e-05]
[1778718202586,65.85,79431.09,8.7,0.0,0.0,2e-05]
[1778718207621,65.85,79431.62,8.7,0.0,0.0,2e-05]
[1778718211649,65.85,79431.88,8.7,0.0,0.0,2e-05]
[1778718216684,65.85,79431.89,8.7,0.0,0.0,2e-05]
[1778718221719,65.85,79427.87,8.7,0.0,0.0,2e-05]
[1778718226754,65.85,79427.26,8.7,0.0,0.0,2e-05]
[1778718227761,65.85,79436.71,8.7,0.0,0.0,2e-05]
[1778718228768,65.85,79452.16,8.7,0.0,0.0,2e-05]
[1778718233803,65.85,79455.61,8.7,0.0,0.0,2e-05]
[1778718238838,65.85,79464.53,8.7,0.0,0.0,2e-05]
[1778718240603,65.85,79463.37,8.7,0.0,0.0,2e-05]
[1778718241365,65.85,79463.37,8.7,0.0,0.0,2e-05]
[1778718248911,65.85,79463.56,8.7,0.0,0.0,2e-05]
[1778718254953,65.85,79463.04,8.7,0.0,0.0,2e-05]
[1778718259989,65.85,79464.08,8.7,0.0,0.0,2e-05]
[1778718266032,65.85,79465.0,8.7,0.0,0.0,2e-05]
[1778718271068,65.85,79469.81,8.7,0.0,0.0,2e-05]
[1778718276103,65.85,79470.35,8.7,0.0,0.0,2e-05]
[1778718283153,65.85,79471.6,8.7,0.0,0.0,2e-05]
[1778718289195,65.85,79471.21,8.7,0.0,0.0,2e-05]
[1778718294230,65.85,79471.39,8.7,0.0,0.0,2e-05]
[1778718299265,65.85,79471.33,8.7,0.0,0.0,2e-05]
[1778718304300,65.85,79471.31,8.7,0.0,0.0,2e-05]
[1778718308328,65.85,79481.88,8.7,0.0,0.0,2e-05]
[1778718313363,65.85,79488.91,8.7,0.0,0.0,2e-05]
[1778718318398,65.85,79488.32,8.7,0.0,0.0,2e-05]
[1778718323433,65.85,79489.28,8.7,0.0,0.0,2e-05]
[1778718326454,65.85,79495.84,8.7,0.0,0.0,2e-05]
[1778718332496,65.85,79498.01,8.7,0.0,0.0,2e-05]
[1778718337531,65.85,79499.01,8.7,0.0,0.0,2e-05]
[1778718342568,65.85,79492.55,8.7,0.0,0.0,2e-05]
[1778718347603,65.85,79496.91,8.7,0.0,0.0,2e-05]
[1778718352638,65.85,79494.99,8.7,0.0,0.0,2e-05]
[1778718357673,65.85,79488.3,8.7,0.0,0.0,2e-05]
[1778718362708,65.85,79487.14,8.7,0.0,0.0,2e-05]
[1778718367743,65.85,79486.46,8.7,0.0,0.0,2e-05]
[1778718369770,65.85,79475.49,8.7,0.0,0.0,2e-05]
[1778718374802,65.85,79473.36,8.7,0.0,0.0,2e-05]
[1778718378346,65.85,79473.59,8.7,0.0,0.0,2e-05]
[1778718379654,65.85,79473.55,8.7,0.0,0.0,2e-05]
[1778718384872,65.85,79477.46,8.7,0.0,0.0,2e-05]
[1778718390915,65.85,79474.83,8.7,0.0,0.0,2e-05]
[1778718391922,65.85,79474.93,8.7,0.0,0.0,2e-05]
[1778718396957,65.85,79474.88,8.7,0.0,0.0,2e-05]
[1778718401992,65.85,79475.43,8.7,0.0,0.0,2e-05]
[1778718410048,65.85,79475.17,8.7,0.0,0.0,2e-05]
[1778718417097,65.85,79476.0,8.7,0.0,0.0,2e-05]
[1778718422132,65.85,79475.99,8.7,0.0,0.0,2e-05]
[1778718427167,65.85,79475.69,8.7,0.0,0.0,2e-05]
[1778718433209,65.85,79469.0,8.7,0.0,0.0,2e-05]
[1778718438245,65.85,79464.68,8.7,0.0,0.0,2e-05]
[1778718443281,65.85,79462.07,8.7,0.0,0.0,2e-05]
[1778718448316,65.85,79462.57,8.7,0.0,0.0,2e-05]
[1778718451337,65.85,79463.79,8.7,0.0,0.0,2e-05]
[1778718457379,65.85,79462.74,8.7,0.0,0.0,2e-05]
[1778718462414,65.85,79462.66,8.7,0.0,0.0,2e-05]
[1778718467449,65.85,79458.04,8.7,0.0,0.0,2e-05]
[1778718472484,65.85,79458.13,8.7,0.0,0.0,2e-05]
[1778718477519,65.85,79458.72,8.7,0.0,0.0,2e-05]
[1778718481547,65.85,79452.04,8.7,0.0,0.0,2e-05]
[1778718486582,65.85,79451.88,8.7,0.0,0.0,2e-05]
[1778718492627,65.85,79451.79,8.7,0.0,0.0,2e-05]
[1778718497659,65.85,79449.47,8.7,0.0,0.0,2e-05]
[1778718502694,65.85,79444.25,8.7,0.0,0.0,2e-05]
[1778718508736,65.85,79442.74,8.7,0.0,0.0,2e-05]
[1778718511757,65.85,79443.07,8.7,0.0,0.0,2e-05]
[1778718516794,65.85,79443.56,8.7,0.0,0.0,2e-05]
[1778718521829,65.85,79440.39,8.7,0.0,0.0,2e-05]
[1778718528878,65.85,79440.13,8.7,0.0,0.0,2e-05]
[1778718533914,65.85,79434.79,8.7,0.0,0.0,2e-05]
[1778718538949,65.85,79428.53,8.7,0.0,0.0,2e-05]
[1778718543984,65.85,79428.04,8.7,0.0,0.0,2e-05]
[1778718549019,65.85,79436.63,8.7,0.0,0.0,2e-05]
[1778718555063,65.85,79441.19,8.7,0.0,0.0,2e-05]
[1778718560098,65.85,79441.43,8.7,0.0,0.0,2e-05]
[1778718565133,65.85,79436.44,8.7,0.0,0.0,2e-05]
[1778718572182,65.85,79438.72,8.7,0.0,0.0,2e-05]
[1778718577219,65.85,79440.12,8.7,0.0,0.0,2e-05]
[1778718582254,65.85,79437.66,8.7,0.0,0.0,2e-05]
[1778718587291,65.85,79437.52,8.7,0.0,0.0,2e-05]
[1778718592326,65.85,79437.28,8.7,0.0,0.0,2e-05]
[1778718597361,65.85,79437.46,8.7,0.0,0.0,2e-05]
[1778718601391,65.85,79444.91,8.7,0.0,0.0,2e-05]
[1778718603405,65.85,79453.99,8.7,0.0,0.0,2e-05]
[1778718605419,65.85,79462.27,8.7,0.0,0.0,2e-05]
[1778718610455,65.85,79467.45,8.7,0.0,0.0,2e-05]
[1778718615490,65.85,79470.46,8.7,0.0,0.0,2e-05]
[1778718621532,65.85,79470.42,8.7,0.0,0.0,2e-05]
[1778718622539,65.85,79478.12,8.7,0.0,0.0,2e-05]
[1778718627575,65.85,79483.32,8.7,0.0,0.0,2e-05]
[1778718631603,65.85,79487.95,8.7,0.0,0.0,2e-05]
[1778718635234,65.85,79490.18,8.7,0.0,0.0,2e-05]
[1778718635631,65.85,79500.44,8.7,0.0,0.0,2e-05]
[1778718636821,65.85,79500.44,8.7,0.0,0.0,2e-05]
[1778718636638,65.85,79512.18,8.7,0.0,0.0,1e-05]
[1778718641673,65.85,79507.78,8.7,0.0,0.0,2e-05]
[1778718643687,65.85,79498.76,8.7,0.0,0.0,2e-05]
[1778718648722,65.85,79498.07,8.7,0.0,0.0,2e-05]
[1778718650736,65.85,79504.45,8.7,0.0,0.0,2e-05]
[1778718655771,65.85,79506.56,8.7,0.0,0.0,2e-05]
[1778718660806,65.85,79500.8,8.7,0.0,0.0,2e-05]
[1778718665841,65.85,79499.83,8.7,0.0,0.0,2e-05]
[1778718670876,65.85,79496.18,8.7,0.0,0.0,2e-05]
[1778718675919,65.85,79498.11,8.7,0.0,0.0,2e-05]
[1778718676929,65.85,79504.92,8.7,0.0,0.0,2e-05]
[1778718681965,65.85,79499.68,8.7,0.0,0.0,2e-05]
[1778718687000,65.85,79501.93,8.7,0.0,0.0,2e-05]
[1778718691031,65.85,79503.77,8.7,0.0,0.0,1e-05]
[1778718695059,65.85,79510.92,8.7,0.0,0.0,1e-05]
[1778718700094,65.85,79511.1,8.7,0.0,0.0,1e-05]
[1778718705129,65.85,79518.33,8.7,0.0,0.0,1e-05]
[1778718710164,65.85,79513.88,8.7,0.0,0.0,1e-05]
[1778718715199,65.85,79514.23,8.7,0.0,0.0,1e-05]
[1778718719227,65.85,79507.5,8.7,0.0,0.0,1e-05]
[1778718722248,65.85,79515.59,8.7,0.0,0.0,1e-05]
[1778718727283,65.85,79516.27,8.7,0.0,0.0,1e-05]
[1778718729297,65.85,79523.31,8.7,0.0,0.0,1e-05]
[1778718734333,65.85,79535.25,8.7,0.0,0.0,1e-05]
[1778718738363,65.85,79542.4,8.7,0.0,0.0,1e-05]
[1778718743396,65.85,79539.06,8.7,0.0,0.0,1e-05]
[1778718748431,65.85,79538.88,8.7,0.0,0.0,1e-05]
[1778718751452,65.85,79544.64,8.7,0.0,0.0,1e-05]
[1778718756487,65.85,79539.38,8.7,0.0,0.0,1e-05]
[1778718761523,65.85,79545.26,8.7,0.0,0.0,1e-05]
[1778718766558,65.85,79548.7,8.7,0.0,0.0,1e-05]
[1778718771593,65.85,79553.24,8.7,0.0,0.0,1e-05]
[1778718776628,65.85,79550.62,8.7,0.0,0.0,1e-05]
[1778718777635,65.85,79543.86,8.7,0.0,0.0,1e-05]
[1778718781664,65.85,79532.24,8.7,0.0,0.0,1e-05]
[1778718785692,65.85,79540.02,8.7,0.0,0.0,1e-05]
[1778718787706,65.85,79546.89,8.7,0.0,0.0,1e-05]
[1778718790727,65.85,79553.88,8.7,0.0,0.0,1e-05]
[1778718795762,65.85,79556.53,8.7,0.0,0.0,1e-05]
[1778718799999,65.85,79557.19,8.7,0.0,0.0,1e-05]
[1778718801804,65.85,79568.99,8.7,0.0,0.0,1e-05]
[1778718806839,65.85,79567.15,8.7,0.0,0.0,1e-05]
[1778718809860,65.85,79559.91,8.7,0.0,0.0,1e-05]
[1778718811874,65.85,79558.99,8.7,0.0,0.0,1e-05]
[1778718816909,65.85,79558.46,8.7,0.0,0.0,1e-05]
[1778718821944,65.85,79547.42,8.7,0.0,0.0,1e-05]
[1778718825972,65.85,79538.58,8.7,0.0,0.0,1e-05]
[1778718831007,65.85,79544.59,8.7,0.0,0.0,1e-05]
[1778718836042,65.85,79548.54,8.7,0.0,0.0,1e-05]
[1778718841079,65.85,79547.79,8.7,0.0,0.0,1e-05]
[1778718846114,65.85,79553.81,8.7,0.0,0.0,1e-05]
[1778718851601,65.85,79559.42,8.7,0.0,0.0,1e-05]
[1778718851665,65.85,79559.42,8.7,0.0,0.0,1e-05]
[1778718853163,65.85,79571.3,8.7,0.0,0.0,1e-05]
[1778718858199,65.85,79567.54,8.7,0.0,0.0,1e-05]
[1778718863234,65.85,79563.31,8.7,0.0,0.0,1e-05]
[1778718868269,65.85,79562.6,8.7,0.0,0.0,1e-05]
[1778718871290,65.85,79562.01,8.7,0.0,0.0,1e-05]
[1778718876325,65.85,79562.23,8.7,0.0,0.0,1e-05]
[1778718881360,65.85,79562.34,8.7,0.0,0.0,1e-05]
[1778718886395,65.85,79562.6,8.7,0.0,0.0,1e-05]
[1778718891430,65.85,79565.21,8.7,0.0,0.0,1e-05]
[1778718896466,65.85,79570.16,8.7,0.0,0.0,1e-05]
[1778718901501,65.85,79573.43,8.7,0.0,0.0,1e-05]
[1778718905530,65.85,79565.85,8.7,0.0,0.0,1e-05]
[1778718910565,65.85,79560.82,8.7,0.0,0.0,1e-05]
[1778718915600,65.85,79557.84,8.7,0.0,0.0,1e-05]
[1778718923656,65.85,79558.12,8.7,0.0,0.0,1e-05]
[1778718928691,65.85,79559.05,8.7,0.0,0.0,1e-05]
[1778718933726,65.85,79544.06,8.7,0.0,0.0,1e-05]
[1778718938761,65.85,79546.04,8.7,0.0,0.0,1e-05]
[1778718941782,65.85,79552.5,8.7,0.0,0.0,1e-05]
[1778718946817,65.85,79549.75,8.7,0.0,0.0,1e-05]
[1778718951852,65.85,79554.51,8.7,0.0,0.0,1e-05]
[1778718956887,65.85,79556.25,8.7,0.0,0.0,1e-05]
[1778718962930,65.85,79555.95,8.7,0.0,0.0,1e-05]
[1778718965953,65.85,79548.83,8.7,0.0,0.0,1e-05]
[1778718970988,65.85,79549.09,8.7,0.0,0.0,1e-05]
[1778718976023,65.85,79548.76,8.7,0.0,0.0,1e-05]
[1778718983072,65.85,79549.31,8.7,0.0,0.0,1e-05]
[1778718988107,65.85,79549.89,8.7,0.0,0.0,1e-05]
[1778718991128,65.85,79549.68,8.7,0.0,0.0,1e-05]
[1778718996163,65.85,79552.59,8.7,0.0,0.0,1e-05]
[1778719001198,65.85,79556.38,8.7,0.0,0.0,1e-05]
[1778719006233,65.85,79560.55,8.7,0.0,0.0,1e-05]
[1778719011268,65.85,79560.73,8.7,0.0,0.0,1e-05]
[1778719016303,65.85,79565.04,8.7,0.0,0.0,1e-05]
[1778719022345,65.85,79562.06,8.7,0.0,0.0,1e-05]
[1778719027380,65.85,79560.94,8.7,0.0,0.0,1e-05]
[1778719032415,65.85,79558.54,8.7,0.0,0.0,1e-05]
[1778719037450,65.85,79561.34,8.7,0.0,0.0,1e-05]
[1778719042485,65.85,79562.49,8.7,0.0,0.0,1e-05]
[1778719045506,65.85,79572.72,8.7,0.0,0.0,1e-05]
[1778719050541,65.85,79575.04,8.7,0.0,0.0,1e-05]
[1778719051548,65.85,79573.04,8.7,0.0,0.0,1e-05]
[1778719056584,65.85,79573.08,8.7,0.0,0.0,1e-05]
[1778719058598,65.85,79580.01,8.7,0.0,0.0,1e-05]
[1778719063633,65.85,79580.87,8.7,0.0,0.0,1e-05]
[1778719068668,65.85,79581.9,8.7,0.0,0.0,1e-05]
[1778719073705,65.85,79582.81,8.7,0.0,0.0,1e-05]
[1778719078739,65.85,79582.79,8.7,0.0,0.0,1e-05]
[1778719083774,65.85,79581.03,8.7,0.0,0.0,1e-05]
[1778719088809,65.85,79581.35,8.7,0.0,0.0,1e-05]
[1778719093845,65.85,79578.18,8.7,0.0,0.0,1e-05]
[1778719100895,65.85,79572.82,8.7,0.0,0.0,1e-05]
[1778719103915,65.85,79565.72,8.7,0.0,0.0,1e-05]
[1778719108950,65.85,79565.9,8.7,0.0,0.0,1e-05]
[1778719111971,65.85,79565.17,8.7,0.0,0.0,1e-05]
[1778719117006,65.85,79566.6,8.7,0.0,0.0,1e-05]
[1778719120028,65.85,79574.65,8.7,0.0,0.0,1e-05]
[1778719125063,65.85,79573.93,8.7,0.0,0.0,1e-05]
[1778719130098,65.85,79569.62,8.7,0.0,0.0,1e-05]
[1778719135133,65.85,79566.97,8.7,0.0,0.0,1e-05]
[1778719140168,65.85,79566.89,8.7,0.0,0.0,1e-05]
[1778719145204,65.85,79567.3,8.7,0.0,0.0,1e-05]
[1778719150240,65.85,79567.15,8.7,0.0,0.0,1e-05]
[1778719155275,65.85,79567.62,8.7,0.0,0.0,1e-05]
[1778719161318,65.85,79567.11,8.7,0.0,0.0,1e-05]
[1778719167359,65.85,79566.72,8.7,0.0,0.0,1e-05]
[1778719170380,65.85,79553.42,8.7,0.0,0.0,1e-05]
[1778719173401,65.85,79535.79,8.7,0.0,0.0,1e-05]
[1778719177430,65.85,79542.23,8.7,0.0,0.0,1e-05]
[1778719182465,65.85,79551.98,8.7,0.0,0.0,1e-05]
[1778719188507,65.85,79554.78,8.7,0.0,0.0,1e-05]
[1778719193542,65.85,79556.8,8.7,0.0,0.0,1e-05]
[1778719198577,65.85,79561.73,8.7,0.0,0.0,1e-05]
[1778719203612,65.85,79564.21,8.7,0.0,0.0,1e-05]
[1778719208647,65.85,79564.85,8.7,0.0,0.0,1e-05]
[1778719213682,65.85,79567.95,8.7,0.0,0.0,1e-05]
[1778719215696,65.85,79579.68,8.7,0.0,0.0,1e-05]
[1778719220731,65.85,79581.87,8.7,0.0,0.0,1e-05]
[1778719225769,65.85,79584.19,8.7,0.0,0.0,1e-05]
[1778719229807,65.85,79577.37,8.7,0.0,0.0,1e-05]
[1778719234842,65.85,79571.83,8.7,0.0,0.0,1e-05]
[1778719239881,65.85,79569.52,8.7,0.0,0.0,1e-05]
[1778719244916,65.85,79566.61,8.7,0.0,0.0,1e-05]
[1778719249951,65.85,79566.55,8.7,0.0,0.0,1e-05]
[1778719257000,65.85,79566.73,8.7,0.0,0.0,1e-05]
[1778719262038,65.85,79567.75,8.7,0.0,0.0,1e-05]
[1778719267073,65.85,79570.41,8.7,0.0,0.0,1e-05]
[1778719270094,65.85,79561.81,8.7,0.0,0.0,1e-05]
[1778719275129,65.85,79561.67,8.7,0.0,0.0,1e-05]
[1778719280164,65.85,79556.83,8.7,0.0,0.0,1e-05]
[1778719285199,65.85,79554.26,8.7,0.0,0.0,1e-05]
[1778719290234,65.85,79562.32,8.7,0.0,0.0,1e-05]
[1778719291241,65.85,79564.34,8.7,0.0,0.0,1e-05]
[1778719296277,65.85,79561.87,8.7,0.0,0.0,1e-05]
[1778719301313,65.85,79558.68,8.7,0.0,0.0,1e-05]
[1778719306348,65.85,79559.78,8.7,0.0,0.0,1e-05]
[1778719311383,65.85,79559.16,8.7,0.0,0.0,1e-05]
[1778719316418,65.85,79559.05,8.7,0.0,0.0,1e-05]
[1778719321453,65.85,79555.96,8.7,0.0,0.0,1e-05]
[1778719326488,65.85,79553.8,8.7,0.0,0.0,1e-05]
[1778719338572,65.85,79553.18,8.7,0.0,0.0,1e-05]
[1778719339579,65.85,79565.64,8.7,0.0,0.0,1e-05]
[1778719344614,65.85,79567.04,8.7,0.0,0.0,1e-05]
[1778719349652,65.85,79567.35,8.7,0.0,0.0,1e-05]
[1778719351666,65.85,79567.36,8.7,0.0,0.0,1e-05]
[1778719357709,65.85,79567.06,8.7,0.0,0.0,1e-05]
[1778719362747,65.85,79566.65,8.7,0.0,0.0,1e-05]
[1778719367782,65.85,79566.24,8.7,0.0,0.0,1e-05]
[1778719372818,65.85,79564.8,8.7,0.0,0.0,1e-05]
[1778719377853,65.85,79565.22,8.7,0.0,0.0,1e-05]
[1778719381883,65.85,79574.4,8.7,0.0,0.0,1e-05]
[1778719386941,65.85,79582.22,8.7,0.0,0.0,1e-05]
[1778719394998,65.85,79586.85,8.7,0.0,0.0,1e-05]
[1778719402053,65.85,79586.38,8.7,0.0,0.0,1e-05]
[1778719407084,65.85,79585.39,8.7,0.0,0.0,1e-05]
[1778719411112,65.85,79585.76,8.7,0.0,0.0,1e-05]
[1778719416147,65.85,79586.81,8.7,0.0,0.0,1e-05]
[1778719421184,65.85,79586.91,8.7,0.0,0.0,1e-05]
[1778719426219,65.85,79587.29,8.7,0.0,0.0,1e-05]
[1778719431254,65.85,79587.46,8.7,0.0,0.0,1e-05]
[1778719436289,65.85,79586.83,8.7,0.0,0.0,1e-05]
[1778719441324,65.85,79588.14,8.7,0.0,0.0,1e-05]
[1778719446359,65.85,79589.07,8.7,0.0,0.0,1e-05]
[1778719451394,65.85,79597.19,8.7,0.0,0.0,1e-05]
[1778719456429,65.85,79599.65,8.7,0.0,0.0,1e-05]
[1778719461464,65.85,79608.31,8.7,0.0,0.0,1e-05]
[1778719462601,65.85,79608.31,8.7,0.0,0.0,1e-05]
[1778719463621,65.85,79610.7,8.7,0.0,0.0,1e-05]
[1778719469522,65.85,79609.2,8.7,0.0,0.0,1e-05]
[1778719471537,65.85,79608.66,8.7,0.0,0.0,1e-05]
[1778719476572,65.85,79601.13,8.7,0.0,0.0,1e-05]
[1778719481607,65.85,79599.37,8.7,0.0,0.0,1e-05]
[1778719486643,65.85,79605.7,8.7,0.0,0.0,1e-05]
[1778719491678,65.85,79606.29,8.7,0.0,0.0,1e-05]
[1778719494699,65.85,79612.85,8.7,0.0,0.0,1e-05]
[1778719499734,65.85,79614.47,8.7,0.0,0.0,1e-05]
[1778719502755,65.85,79622.58,8.7,0.0,0.0,1e-05]
[1778719507790,65.85,79625.37,8.7,0.0,0.0,1e-05]
[1778719512825,65.85,79628.92,8.7,0.0,0.0,1e-05]
[1778719517861,65.85,79629.18,8.7,0.0,0.0,1e-05]
[1778719522898,65.85,79629.18,8.7,0.0,0.0,1e-05]
[1778719527933,65.85,79623.13,8.7,0.0,0.0,1e-05]
[1778719529947,65.85,79630.57,8.7,0.0,0.0,1e-05]
[1778719531961,65.85,79632.55,8.7,0.0,0.0,1e-05]
[1778719536996,65.85,79633.92,8.7,0.0,0.0,1e-05]
[1778719542031,65.85,79637.87,8.7,0.0,0.0,1e-05]
[1778719546059,65.85,79631.27,8.7,0.0,0.0,1e-05]
[1778719551094,65.85,79634.58,8.7,0.0,0.0,1e-05]
[1778719556129,65.85,79634.49,8.7,0.0,0.0,1e-05]
[1778719561167,65.85,79636.68,8.7,0.0,0.0,1e-05]
[1778719566200,65.85,79638.32,8.7,0.0,0.0,1e-05]
[1778719571237,65.85,79639.45,8.7,0.0,0.0,1e-05]
[1778719574258,65.85,79647.55,8.7,0.0,0.0,1e-05]
[1778719579293,65.85,79646.76,8.7,0.0,0.0,1e-05]
[1778719584330,65.85,79652.34,8.7,0.0,0.0,1e-05]
[1778719589365,65.85,79655.46,8.7,0.0,0.0,1e-05]
[1778719591379,65.85,79655.54,8.7,0.0,0.0,1e-05]
[1778719593394,65.85,79642.44,8.7,0.0,0.0,1e-05]
[1778719598429,65.85,79652.16,8.7,0.0,0.0,1e-05]
[1778719603464,65.85,79647.61,8.7,0.0,0.0,1e-05]
[1778719604471,65.85,79641.3,8.7,0.0,0.0,1e-05]
[1778719609506,65.85,79642.44,8.7,0.0,0.0,1e-05]
[1778719614542,65.85,79646.51,8.7,0.0,0.0,1e-05]
[1778719619577,65.85,79644.07,8.7,0.0,0.0,1e-05]
[1778719624617,65.85,79640.73,8.7,0.0,0.0,1e-05]
[1778719629652,65.85,79636.87,8.7,0.0,0.0,1e-05]
[1778719634687,65.85,79623.33,8.7,0.0,0.0,1e-05]
[1778719636704,65.85,79616.31,8.7,0.0,0.0,1e-05]
[1778719641737,65.85,79617.33,8.7,0.0,0.0,1e-05]
[1778719646772,65.85,79617.4,8.7,0.0,0.0,1e-05]
[1778719651809,65.85,79622.02,8.7,0.0,0.0,1e-05]
[1778719657850,65.85,79626.27,8.7,0.0,0.0,1e-05]
[1778719662885,65.85,79622.34,8.7,0.0,0.0,1e-05]
[1778719667920,65.85,79630.16,8.7,0.0,0.0,1e-05]
[1778719672955,65.85,79631.6,8.7,0.0,0.0,1e-05]
[1778719677990,65.85,79631.31,8.7,0.0,0.0,1e-05]
[1778719683025,65.85,79632.22,8.7,0.0,0.0,1e-05]
[1778719685039,65.85,79639.73,8.7,0.0,0.0,1e-05]
[1778719690074,65.85,79638.5,8.7,0.0,0.0,1e-05]
[1778719695109,65.85,79638.39,8.7,0.0,0.0,1e-05]
[1778719700147,65.85,79642.19,8.7,0.0,0.0,1e-05]
[1778719705182,65.85,79637.69,8.7,0.0,0.0,1e-05]
[1778719710217,65.85,79637.62,8.7,0.0,0.0,1e-05]
[1778719711224,65.85,79639.65,8.7,0.0,0.0,1e-05]
[1778719716259,65.85,79638.29,8.7,0.0,0.0,1e-05]
[1778719721294,65.85,79638.27,8.7,0.0,0.0,1e-05]
[1778719726329,65.85,79640.12,8.7,0.0,0.0,1e-05]
[1778719731364,65.85,79635.32,8.7,0.0,0.0,1e-05]
[1778719736399,65.85,79635.41,8.7,0.0,0.0,1e-05]
[1778719741434,65.85,79637.65,8.7,0.0,0.0,1e-05]
[1778719746469,65.85,79633.1,8.7,0.0,0.0,1e-05]
[1778719751504,65.85,79632.71,8.7,0.0,0.0,1e-05]
[1778719757546,65.85,79625.87,8.7,0.0,0.0,1e-05]
[1778719762581,65.85,79623.21,8.7,0.0,0.0,1e-05]
[1778719765602,65.85,79609.61,8.7,0.0,0.0,1e-05]
[1778719770637,65.85,79604.48,8.7,0.0,0.0,1e-05]
[1778719771644,65.85,79602.82,8.7,0.0,0.0,1e-05]
[1778719774665,65.85,79603.15,8.7,0.0,0.0,1e-05]
[1778719776679,65.85,79604.34,8.7,0.0,0.0,1e-05]
[1778719781714,65.85,79595.68,8.7,0.0,0.0,1e-05]
[1778719786751,65.85,79598.1,8.7,0.0,0.0,1e-05]
[1778719791784,65.85,79595.86,8.7,0.0,0.0,1e-05]
[1778719798833,65.85,79596.03,8.7,0.0,0.0,1e-05]
[1778719803868,65.85,79596.41,8.7,0.0,0.0,1e-05]
[1778719808903,65.85,79597.77,8.7,0.0,0.0,1e-05]
[1778719811925,65.85,79589.46,8.7,0.0,0.0,1e-05]
[1778719816960,65.85,79588.41,8.7,0.0,0.0,1e-05]
[1778719823002,65.85,79584.59,8.7,0.0,0.0,1e-05]
[1778719826023,65.85,79577.08,8.7,0.0,0.0,1e-05]
[1778719831058,65.85,79572.18,8.7,0.0,0.0,1e-05]
[1778719836093,65.85,79573.97,8.7,0.0,0.0,1e-05]
[1778719841128,65.85,79572.97,8.7,0.0,0.0,1e-05]
[1778719846164,65.85,79576.17,8.7,0.0,0.0,1e-05]
[1778719851198,65.85,79578.55,8.7,0.0,0.0,1e-05]
[1778719854219,65.85,79568.17,8.7,0.0,0.0,1e-05]
[1778719859256,65.85,79567.81,8.7,0.0,0.0,1e-05]
[1778719862277,65.85,79574.82,8.7,0.0,0.0,1e-05]
[1778719867312,65.85,79587.67,8.7,0.0,0.0,1e-05]
[1778719872347,65.85,79589.19,8.7,0.0,0.0,1e-05]
[1778719878389,65.85,79589.85,8.7,0.0,0.0,1e-05]
[1778719883424,65.85,79589.72,8.7,0.0,0.0,1e-05]
[1778719888459,65.85,79589.75,8.7,0.0,0.0,1e-05]
[1778719895508,65.85,79590.13,8.7,0.0,0.0,1e-05]
[1778719900547,65.85,79580.92,8.7,0.0,0.0,1e-05]
[1778719905582,65.85,79580.12,8.7,0.0,0.0,1e-05]
[1778719911624,65.85,79579.66,8.7,0.0,0.0,1e-05]
[1778719916659,65.85,79579.18,8.7,0.0,0.0,1e-05]
[1778719921694,65.85,79575.59,8.7,0.0,0.0,1e-05]
[1778719927737,65.85,79576.99,8.7,0.0,0.0,1e-05]
[1778719932772,65.85,79576.38,8.7,0.0,0.0,1e-05]
[1778719937807,65.85,79579.21,8.7,0.0,0.0,1e-05]
[1778719942842,65.85,79585.23,8.7,0.0,0.0,1e-05]
[1778719947877,65.85,79585.22,8.7,0.0,0.0,1e-05]
[1778719953919,65.85,79584.9,8.7,0.0,0.0,1e-05]
[1778719958954,65.85,79584.66,8.7,0.0,0.0,1e-05]
[1778719963989,65.85,79585.15,8.7,0.0,0.0,1e-05]
[1778719965582,65.85,79585.11,8.7,0.0,0.0,1e-05]
[1778719971038,65.85,79584.92,8.7,0.0,0.0,1e-05]
[1778719972262,65.85,79584.92,8.7,0.0,0.0,1e-05]
[1778719982115,65.85,79575.8,8.7,0.0,0.0,1e-05]
[1778719986202,65.85,79584.49,8.7,0.0,0.0,1e-05]
[1778719991237,65.85,79577.69,8.7,0.0,0.0,1e-05]
[1778719996272,65.85,79577.73,8.7,0.0,0.0,1e-05]
[1778720001308,65.85,79577.28,8.7,0.0,0.0,1e-05]
[1778720005336,65.85,79568.12,8.7,0.0,0.0,1e-05]
[1778720010371,65.85,79564.75,8.7,0.0,0.0,1e-05]
[1778720011378,65.85,79565.35,8.7,0.0,0.0,1e-05]
[1778720016413,65.85,79568.61,8.7,0.0,0.0,1e-05]
[1778720018427,65.85,79561.29,8.7,0.0,0.0,1e-05]
[1778720024479,65.85,79561.66,8.7,0.0,0.0,1e-05]
[1778720029514,65.85,79558.5,8.7,0.0,0.0,1e-05]
[1778720033542,65.85,79545.67,8.7,0.0,0.0,1e-05]
[1778720034549,65.85,79535.48,8.7,0.0,0.0,1e-05]
[1778720039588,65.85,79533.37,8.7,0.0,0.0,1e-05]
[1778720044623,65.85,79533.54,8.7,0.0,0.0,1e-05]
[1778720050666,65.85,79534.14,8.7,0.0,0.0,1e-05]
[1778720055701,65.85,79532.15,8.7,0.0,0.0,1e-05]
[1778720060737,65.85,79531.5,8.7,0.0,0.0,1e-05]
[1778720065771,65.85,79528.4,8.7,0.0,0.0,1e-05]
[1778720070806,65.85,79525.54,8.7,0.0,0.0,1e-05]
[1778720071813,65.85,79525.69,8.7,0.0,0.0,1e-05]
[1778720073600,65.85,79525.7,8.7,0.0,0.0,1e-05]
[1778720074494,65.85,79526.32,8.7,0.0,0.0,1e-05]
[1778720077862,65.85,79536.39,8.7,0.0,0.0,1e-05]
[1778720082897,65.85,79534.56,8.7,0.0,0.0,1e-05]
[1778720087933,65.85,79533.68,8.7,0.0,0.0,1e-05]
[1778720092967,65.85,79534.44,8.7,0.0,0.0,1e-05]
[1778720098002,65.85,79536.65,8.7,0.0,0.0,1e-05]
[1778720103038,65.85,79540.19,8.7,0.0,0.0,1e-05]
[1778720108073,65.85,79550.85,8.7,0.0,0.0,1e-05]
[1778720112101,65.85,79557.79,8.7,0.0,0.0,1e-05]
[1778720113108,65.85,79564.96,8.7,0.0,0.0,1e-05]
[1778720118145,65.85,79565.16,8.7,0.0,0.0,1e-05]
[1778720119306,65.85,79565.16,8.7,0.0,0.0,1e-05]
[1778720125693,65.85,79561.06,8.7,0.0,0.0,1e-05]
[1778720131236,65.85,79558.77,8.7,0.0,0.0,1e-05]
[1778720136271,65.85,79559.07,8.7,0.0,0.0,1e-05]
[1778720141306,65.85,79559.44,8.7,0.0,0.0,1e-05]
[1778720146341,65.85,79559.18,8.7,0.0,0.0,1e-05]
[1778720152383,65.85,79560.09,8.7,0.0,0.0,1e-05]
[1778720157418,65.85,79562.82,8.7,0.0,0.0,1e-05]
[1778720162453,65.85,79566.51,8.7,0.0,0.0,1e-05]
[1778720167488,65.85,79572.59,8.7,0.0,0.0,1e-05]
[1778720175544,65.85,79572.64,8.7,0.0,0.0,1e-05]
[1778720181586,65.85,79570.46,8.7,0.0,0.0,1e-05]
[1778720186621,65.85,79572.23,8.7,0.0,0.0,1e-05]
[1778720191656,65.85,79572.47,8.7,0.0,0.0,1e-05]
[1778720196691,65.85,79568.29,8.7,0.0,0.0,1e-05]
[1778720201726,65.85,79565.25,8.7,0.0,0.0,1e-05]
[1778720206761,65.85,79568.92,8.7,0.0,0.0,1e-05]
[1778720211799,65.85,79572.27,8.7,0.0,0.0,1e-05]
[1778720216834,65.85,79568.76,8.7,0.0,0.0,1e-05]
[1778720221870,65.85,79569.02,8.7,0.0,0.0,1e-05]
[1778720226907,65.85,79569.06,8.7,0.0,0.0,1e-05]
[1778720234964,65.85,79568.8,8.7,0.0,0.0,1e-05]
[1778720239999,65.85,79565.47,8.7,0.0,0.0,1e-05]
[1778720245034,65.85,79563.35,8.7,0.0,0.0,1e-05]
[1778720252083,65.85,79562.71,8.7,0.0,0.0,1e-05]
[1778720257118,65.85,79562.0,8.7,0.0,0.0,1e-05]
[1778720263160,65.85,79561.71,8.7,0.0,0.0,1e-05]
[1778720268195,65.85,79567.39,8.7,0.0,0.0,1e-05]
[1778720273230,65.85,79566.59,8.7,0.0,0.0,1e-05]
[1778720278265,65.85,79571.3,8.7,0.0,0.0,0.0]
[1778720283300,65.85,79572.1,8.7,0.0,0.0,0.0]
[1778720289343,65.85,79574.24,8.7,0.0,0.0,0.0]
[1778720294378,65.85,79574.86,8.7,0.0,0.0,0.0]
[1778720299413,65.85,79570.79,8.7,0.0,0.0,0.0]
[1778720306462,65.85,79570.62,8.7,0.0,0.0,0.0]
[1778720313511,65.85,79570.85,8.7,0.0,0.0,0.0]
[1778720318546,65.85,79570.86,8.7,0.0,0.0,0.0]
[1778720323581,65.85,79570.99,8.7,0.0,0.0,0.0]
[1778720328616,65.85,79571.08,8.7,0.0,0.0,0.0]
[1778720333651,65.85,79571.06,8.7,0.0,0.0,0.0]
[1778720338686,65.85,79572.7,8.7,0.0,0.0,0.0]
[1778720341710,65.85,79581.45,8.7,0.0,0.0,0.0]
[1778720342716,65.85,79590.45,8.7,0.0,0.0,0.0]
[1778720347751,65.85,79593.78,8.7,0.0,0.0,0.0]
[1778720353793,65.85,79592.84,8.7,0.0,0.0,0.0]
[1778720358828,65.85,79589.43,8.7,0.0,0.0,0.0]
[1778720363863,65.85,79588.55,8.7,0.0,0.0,0.0]
[1778720367891,65.85,79581.85,8.7,0.0,0.0,0.0]
[1778720374940,65.85,79577.01,8.7,0.0,0.0,0.0]
[1778720379975,65.85,79577.06,8.7,0.0,0.0,0.0]
[1778720382996,65.85,79570.75,8.7,0.0,0.0,0.0]
[1778720388031,65.85,79569.27,8.7,0.0,0.0,0.0]
[1778720393071,65.85,79563.29,8.7,0.0,0.0,0.0]
[1778720398106,65.85,79555.89,8.7,0.0,0.0,0.0]
[1778720401155,65.85,79538.95,8.7,0.0,0.0,1e-05]
[1778720402150,65.85,79525.46,8.7,0.0,0.0,1e-05]
[1778720405175,65.85,79532.61,8.7,0.0,0.0,1e-05]
[1778720410210,65.85,79536.75,8.7,0.0,0.0,1e-05]
[1778720415245,65.85,79546.74,8.7,0.0,0.0,1e-05]
[1778720416252,65.85,79555.7,8.7,0.0,0.0,0.0]
[1778720421287,65.85,79557.23,8.7,0.0,0.0,0.0]
[1778720426322,65.85,79558.62,8.7,0.0,0.0,0.0]
[1778720429343,65.85,79566.8,8.7,0.0,0.0,0.0]
[1778720431357,65.85,79566.85,8.7,0.0,0.0,0.0]
[1778720436392,65.85,79568.93,8.7,0.0,0.0,0.0]
[1778720441427,65.85,79566.98,8.7,0.0,0.0,0.0]
[1778720446463,65.85,79567.83,8.7,0.0,0.0,0.0]
[1778720451498,65.85,79574.84,8.7,0.0,0.0,0.0]
[1778720456533,65.85,79571.68,8.7,0.0,0.0,0.0]
[1778720460561,65.85,79579.59,8.7,0.0,0.0,0.0]
[1778720465596,65.85,79580.8,8.7,0.0,0.0,0.0]
[1778720470631,65.85,79580.33,8.7,0.0,0.0,0.0]
[1778720477680,65.85,79583.93,8.7,0.0,0.0,0.0]
[1778720482715,65.85,79585.49,8.7,0.0,0.0,0.0]
[1778720487750,65.85,79588.3,8.7,0.0,0.0,0.0]
[1778720492785,65.85,79588.53,8.7,0.0,0.0,0.0]
[1778720498827,65.85,79590.29,8.7,0.0,0.0,0.0]
[1778720503862,65.85,79594.69,8.7,0.0,0.0,0.0]
[1778720508897,65.85,79594.96,8.7,0.0,0.0,0.0]
[1778720513932,65.85,79601.44,8.7,0.0,0.0,0.0]
[1778720514939,65.85,79608.34,8.7,0.0,0.0,0.0]
[1778720518967,65.85,79617.53,8.7,0.0,0.0,0.0]
[1778720521989,65.85,79625.61,8.7,0.0,0.0,0.0]
[1778720522996,65.85,79636.11,8.7,0.0,0.0,0.0]
[1778720526017,65.85,79642.87,8.7,0.0,0.0,0.0]
[1778720531053,65.85,79639.73,8.7,0.0,0.0,0.0]
[1778720533066,65.85,79646.54,8.7,0.0,0.0,0.0]
[1778720535081,65.85,79656.49,8.7,0.0,0.0,0.0]
[1778720540116,65.85,79658.03,8.7,0.0,0.0,0.0]
[1778720543137,65.85,79649.36,8.7,0.0,0.0,0.0]
[1778720545151,65.85,79642.71,8.7,0.0,0.0,0.0]
[1778720550186,65.85,79641.11,8.7,0.0,0.0,0.0]
[1778720551193,65.85,79641.32,8.7,0.0,0.0,0.0]
[1778720556228,65.85,79641.41,8.7,0.0,0.0,0.0]
[1778720561264,65.85,79643.34,8.7,0.0,0.0,0.0]
[1778720563278,65.85,79651.13,8.7,0.0,0.0,0.0]
[1778720564285,65.85,79657.63,8.7,0.0,0.0,0.0]
[1778720569320,65.85,79654.36,8.7,0.0,0.0,0.0]
[1778720574355,65.85,79650.58,8.7,0.0,0.0,0.0]
[1778720580397,65.85,79647.61,8.7,0.0,0.0,0.0]
[1778720583418,65.85,79635.2,8.7,0.0,0.0,0.0]
[1778720585432,65.85,79627.7,8.7,0.0,0.0,0.0]
[1778720588453,65.85,79620.05,8.7,0.0,0.0,0.0]
[1778720593488,65.85,79623.37,8.7,0.0,0.0,0.0]
[1778720599530,65.85,79624.31,8.7,0.0,0.0,0.0]
[1778720603558,65.85,79614.71,8.7,0.0,0.0,0.0]
[1778720608593,65.85,79609.33,8.7,0.0,0.0,0.0]
[1778720612621,65.85,79609.64,8.7,0.0,0.0,0.0]
[1778720618663,65.85,79609.17,8.7,0.0,0.0,0.0]
[1778720622691,65.85,79617.36,8.7,0.0,0.0,0.0]
[1778720627727,65.85,79618.86,8.7,0.0,0.0,0.0]
[1778720631755,65.85,79606.83,8.7,0.0,0.0,0.0]
[1778720632762,65.85,79599.78,8.7,0.0,0.0,0.0]
[1778720637797,65.85,79599.58,8.7,0.0,0.0,0.0]
[1778720642832,65.85,79604.32,8.7,0.0,0.0,0.0]
[1778720644846,65.85,79612.27,8.7,0.0,0.0,0.0]
[1778720649882,65.85,79613.92,8.7,0.0,0.0,0.0]
[1778720652907,65.85,79620.74,8.7,0.0,0.0,0.0]
[1778720657943,65.85,79618.38,8.7,0.0,0.0,0.0]
[1778720662978,65.85,79622.43,8.7,0.0,0.0,0.0]
[1778720668017,65.85,79621.36,8.7,0.0,0.0,0.0]
[1778720671035,65.85,79619.26,8.7,0.0,0.0,0.0]
[1778720676070,65.85,79624.22,8.7,0.0,0.0,0.0]
[1778720681105,65.85,79613.66,8.7,0.0,0.0,0.0]
[1778720683119,65.85,79624.62,8.7,0.0,0.0,0.0]
[1778720684604,65.85,79624.62,8.7,0.0,0.0,0.0]
[1778720685304,65.85,79627.47,8.7,0.0,0.0,0.0]
[1778720691175,65.85,79630.41,8.7,0.0,0.0,0.0]
[1778720694196,65.85,79640.53,8.7,0.0,0.0,0.0]
[1778720698224,65.85,79647.05,8.7,0.0,0.0,0.0]
[1778720702252,65.85,79653.44,8.7,0.0,0.0,0.0]
[1778720707288,65.85,79656.48,8.7,0.0,0.0,0.0]
[1778720710308,65.85,79648.98,8.7,0.0,0.0,0.0]
[1778720715343,65.85,79643.03,8.7,0.0,0.0,0.0]
[1778720722392,65.85,79641.74,8.7,0.0,0.0,0.0]
[1778720727429,65.85,79641.54,8.7,0.0,0.0,0.0]
[1778720732464,65.85,79631.87,8.7,0.0,0.0,0.0]
[1778720737499,65.85,79626.85,8.7,0.0,0.0,0.0]
[1778720742534,65.85,79628.26,8.7,0.0,0.0,0.0]
[1778720747569,65.85,79628.62,8.7,0.0,0.0,0.0]
[1778720752604,65.85,79628.66,8.7,0.0,0.0,0.0]
[1778720757639,65.85,79628.63,8.7,0.0,0.0,0.0]
[1778720762674,65.85,79626.94,8.7,0.0,0.0,0.0]
[1778720767709,65.85,79613.59,8.7,0.0,0.0,0.0]
[1778720772745,65.85,79609.76,8.7,0.0,0.0,0.0]
[1778720777780,65.85,79607.58,8.7,0.0,0.0,0.0]
[1778720780802,65.85,79601.22,8.7,0.0,0.0,0.0]
[1778720785837,65.85,79599.33,8.7,0.0,0.0,0.0]
[1778720790872,65.85,79600.36,8.7,0.0,0.0,0.0]
[1778720791879,65.85,79600.38,8.7,0.0,0.0,0.0]
[1778720796914,65.85,79601.41,8.7,0.0,0.0,0.0]
[1778720801949,65.85,79601.72,8.7,0.0,0.0,0.0]
[1778720802956,65.85,79592.92,8.7,0.0,0.0,0.0]
[1778720804970,65.85,79586.74,8.7,0.0,0.0,0.0]
[1778720811012,65.85,79586.87,8.7,0.0,0.0,0.0]
[1778720818061,65.85,79587.56,8.7,0.0,0.0,0.0]
[1778720823096,65.85,79587.75,8.7,0.0,0.0,0.0]
[1778720829138,65.85,79588.83,8.7,0.0,0.0,0.0]
[1778720835180,65.85,79590.23,8.7,0.0,0.0,0.0]
[1778720840215,65.85,79590.18,8.7,0.0,0.0,0.0]
[1778720845252,65.85,79591.89,8.7,0.0,0.0,0.0]
[1778720851292,65.85,79592.01,8.7,0.0,0.0,0.0]
[1778720856327,65.85,79592.13,8.7,0.0,0.0,0.0]
[1778720860355,65.85,79585.81,8.7,0.0,0.0,0.0]
[1778720865390,65.85,79586.41,8.7,0.0,0.0,0.0]
[1778720870425,65.85,79586.05,8.7,0.0,0.0,0.0]
[1778720875460,65.85,79586.27,8.7,0.0,0.0,0.0]
[1778720880495,65.85,79585.47,8.7,0.0,0.0,0.0]
[1778720885530,65.85,79590.82,8.7,0.0,0.0,0.0]
[1778720890565,65.85,79593.78,8.7,0.0,0.0,0.0]
[1778720895600,65.85,79598.72,8.7,0.0,0.0,0.0]
[1778720900635,65.85,79593.72,8.7,0.0,0.0,0.0]
[1778720903281,65.85,79594.01,8.7,0.0,0.0,0.0]
[1778720904318,65.85,79593.06,8.7,0.0,0.0,0.0]
[1778720909699,65.85,79590.76,8.7,0.0,0.0,0.0]
[1778720911713,65.85,79590.87,8.7,0.0,0.0,0.0]
[1778720917755,65.85,79589.79,8.7,0.0,0.0,0.0]
[1778720922790,65.85,79586.87,8.7,0.0,0.0,0.0]
[1778720928832,65.85,79584.05,8.7,0.0,0.0,0.0]
[1778720930846,65.85,79577.65,8.7,0.0,0.0,0.0]
[1778720935881,65.85,79567.52,8.7,0.0,0.0,0.0]
[1778720940916,65.85,79564.1,8.7,0.0,0.0,0.0]
[1778720945951,65.85,79567.33,8.7,0.0,0.0,0.0]
[1778720948972,65.85,79576.56,8.7,0.0,0.0,0.0]
[1778720949979,65.85,79583.37,8.7,0.0,0.0,0.0]
[1778720954007,65.85,79589.7,8.7,0.0,0.0,0.0]
[1778720957032,65.85,79595.9,8.7,0.0,0.0,0.0]
[1778720962068,65.85,79590.25,8.7,0.0,0.0,0.0]
[1778720967103,65.85,79591.62,8.7,0.0,0.0,0.0]
[1778720973145,65.85,79591.85,8.7,0.0,0.0,0.0]
[1778720979187,65.85,79591.24,8.7,0.0,0.0,0.0]
[1778720984223,65.85,79593.9,8.7,0.0,0.0,0.0]
[1778720989258,65.85,79594.09,8.7,0.0,0.0,0.0]
[1778720994293,65.85,79591.99,8.7,0.0,0.0,0.0]
[1778720997314,65.85,79584.9,8.7,0.0,0.0,0.0]
[1778721002349,65.85,79584.72,8.7,0.0,0.0,0.0]
[1778721007384,65.85,79590.69,8.7,0.0,0.0,0.0]
[1778721011415,65.85,79597.58,8.7,0.0,0.0,0.0]
[1778721016450,65.85,79596.2,8.7,0.0,0.0,0.0]
[1778721018464,65.85,79585.86,8.7,0.0,0.0,0.0]
[1778721023500,65.85,79591.79,8.7,0.0,0.0,0.0]
[1778721028534,65.85,79592.42,8.7,0.0,0.0,0.0]
[1778721031555,65.85,79593.26,8.7,0.0,0.0,0.0]
[1778721036590,65.85,79594.52,8.7,0.0,0.0,0.0]
[1778721041625,65.85,79597.54,8.7,0.0,0.0,0.0]
[1778721049682,65.85,79596.34,8.7,0.0,0.0,0.0]
[1778721054716,65.85,79595.76,8.7,0.0,0.0,0.0]
[1778721059751,65.85,79596.34,8.7,0.0,0.0,0.0]
[1778721062773,65.85,79589.98,8.7,0.0,0.0,0.0]
[1778721067808,65.85,79594.93,8.7,0.0,0.0,0.0]
[1778721072843,65.85,79593.91,8.7,0.0,0.0,0.0]
[1778721077878,65.85,79594.62,8.7,0.0,0.0,0.0]
[1778721084927,65.85,79594.14,8.7,0.0,0.0,0.0]
[1778721089962,65.85,79593.88,8.7,0.0,0.0,0.0]
[1778721092983,65.85,79594.06,8.7,0.0,0.0,0.0]
[1778721098021,65.85,79594.31,8.7,0.0,0.0,0.0]
[1778721099313,65.85,79594.31,8.7,0.0,0.0,0.0]
[1778721100436,65.85,79594.27,8.7,0.0,0.0,0.0]
[1778721106078,65.85,79593.73,8.7,0.0,0.0,0.0]
[1778721110106,65.85,79601.42,8.7,0.0,0.0,0.0]
[1778721115141,65.85,79595.54,8.7,0.0,0.0,0.0]
[1778721120176,65.85,79594.33,8.7,0.0,0.0,0.0]
[1778721125211,65.85,79594.99,8.7,0.0,0.0,0.0]
[1778721127225,65.85,79607.06,8.7,0.0,0.0,0.0]
[1778721133272,65.85,79609.75,8.7,0.0,0.0,0.0]
[1778721138307,65.85,79607.42,8.7,0.0,0.0,0.0]
[1778721143342,65.85,79606.4,8.7,0.0,0.0,0.0]
[1778721147370,65.85,79613.84,8.7,0.0,0.0,0.0]
[1778721151398,65.85,79619.27,8.7,0.0,0.0,0.0]
[1778721156433,65.85,79619.87,8.7,0.0,0.0,0.0]
[1778721163482,65.85,79620.08,8.7,0.0,0.0,0.0]
[1778721170531,65.85,79620.03,8.7,0.0,0.0,0.0]
[1778721177584,65.85,79623.88,8.7,0.0,0.0,0.0]
[1778721178591,65.85,79631.48,8.7,0.0,0.0,0.0]
[1778721183626,65.85,79629.28,8.7,0.0,0.0,0.0]
[1778721186647,65.85,79636.71,8.7,0.0,0.0,0.0]
[1778721191682,65.85,79637.6,8.7,0.0,0.0,0.0]
[1778721193696,65.85,79627.72,8.7,0.0,0.0,0.0]
[1778721197725,65.85,79617.0,8.7,0.0,0.0,0.0]
[1778721199739,65.85,79605.72,8.7,0.0,0.0,0.0]
[1778721205781,65.85,79600.97,8.7,0.0,0.0,0.0]
[1778721209809,65.85,79594.31,8.7,0.0,0.0,0.0]
[1778721211823,65.85,79590.7,8.7,0.0,0.0,0.0]
[1778721216858,65.85,79583.47,8.7,0.0,0.0,0.0]
[1778721221893,65.85,79581.27,8.7,0.0,0.0,0.0]
[1778721228944,65.85,79580.91,8.7,0.0,0.0,0.0]
[1778721233979,65.85,79580.31,8.7,0.0,0.0,0.0]
[1778721239014,65.85,79580.35,8.7,0.0,0.0,0.0]
[1778721241030,65.85,79569.92,8.7,0.0,0.0,0.0]
[1778721246065,65.85,79564.55,8.7,0.0,0.0,0.0]
[1778721250093,65.85,79557.78,8.7,0.0,0.0,0.0]
[1778721255128,65.85,79555.12,8.7,0.0,0.0,0.0]
[1778721260164,65.85,79555.0,8.7,0.0,0.0,0.0]
[1778721265199,65.85,79550.79,8.7,0.0,0.0,0.0]
[1778721271241,65.85,79555.5,8.7,0.0,0.0,0.0]
[1778721276276,65.85,79555.06,8.7,0.0,0.0,0.0]
[1778721278290,65.85,79563.25,8.7,0.0,0.0,0.0]
[1778721283325,65.85,79568.62,8.7,0.0,0.0,0.0]
[1778721289390,65.85,79569.87,8.7,0.0,0.0,0.0]
[1778721291404,65.85,79582.76,8.7,0.0,0.0,0.0]
[1778721293418,65.85,79589.69,8.7,0.0,0.0,0.0]
[1778721295603,65.85,79590.79,8.7,0.0,0.0,0.0]
[1778721296365,65.85,79590.79,8.7,0.0,0.0,0.0]
[1778721301474,65.85,79590.02,8.7,0.0,0.0,0.0]
[1778721306510,65.85,79590.06,8.7,0.0,0.0,0.0]
[1778721311545,65.85,79594.84,8.7,0.0,0.0,0.0]
[1778721316580,65.85,79592.61,8.7,0.0,0.0,0.0]
[1778721323629,65.85,79592.36,8.7,0.0,0.0,0.0]
[1778721328664,65.85,79584.26,8.7,0.0,0.0,0.0]
[1778721332692,65.85,79579.28,8.7,0.0,0.0,0.0]
[1778721337727,65.85,79575.72,8.7,0.0,0.0,0.0]
[1778721342762,65.85,79570.67,8.7,0.0,0.0,0.0]
[1778721348804,65.85,79568.87,8.7,0.0,0.0,0.0]
[1778721353839,65.85,79563.28,8.7,0.0,0.0,0.0]
[1778721358874,65.85,79563.39,8.7,0.0,0.0,0.0]
[1778721362902,65.85,79555.16,8.7,0.0,0.0,0.0]
[1778721363909,65.85,79540.05,8.7,0.0,0.0,0.0]
[1778721365923,65.85,79527.62,8.7,0.0,0.0,0.0]
[1778721367937,65.85,79520.41,8.7,0.0,0.0,0.0]
[1778721368976,65.85,79512.36,8.7,0.0,0.0,0.0]
[1778721370064,65.85,79501.43,8.7,0.0,0.0,0.0]
[1778721370979,65.85,79493.81,8.7,0.0,0.0,0.0]
[1778721371986,65.85,79484.82,8.7,0.0,0.0,0.0]
[1778721375008,65.85,79491.87,8.7,0.0,0.0,0.0]
[1778721378028,65.85,79499.64,8.7,0.0,0.0,0.0]
[1778721383063,65.85,79504.62,8.7,0.0,0.0,0.0]
[1778721386084,65.85,79511.14,8.7,0.0,0.0,0.0]
[1778721391119,65.85,79517.0,8.7,0.0,0.0,0.0]
[1778721394140,65.85,79524.84,8.7,0.0,0.0,0.0]
[1778721399175,65.85,79527.38,8.7,0.0,0.0,0.0]
[1778721404210,65.85,79531.78,8.7,0.0,0.0,0.0]
[1778721407232,65.85,79549.94,8.7,0.0,0.0,0.0]
[1778721408238,65.85,79556.58,8.7,0.0,0.0,0.0]
[1778721411259,65.85,79564.82,8.7,0.0,0.0,0.0]
[1778721416294,65.85,79565.76,8.7,0.0,0.0,0.0]
[1778721422336,65.85,79569.94,8.7,0.0,0.0,0.0]
[1778721428378,65.85,79570.7,8.7,0.0,0.0,0.0]
[1778721433413,65.85,79570.82,8.7,0.0,0.0,0.0]
[1778721438448,65.85,79570.65,8.7,0.0,0.0,0.0]
[1778721443483,65.85,79570.57,8.7,0.0,0.0,0.0]
[1778721448518,65.85,79570.85,8.7,0.0,0.0,0.0]
[1778721451539,65.85,79568.73,8.7,0.0,0.0,0.0]
[1778721453553,65.85,79562.05,8.7,0.0,0.0,0.0]
[1778721456574,65.85,79553.75,8.7,0.0,0.0,0.0]
[1778721461610,65.85,79556.03,8.7,0.0,0.0,0.0]
[1778721466645,65.85,79556.16,8.7,0.0,0.0,0.0]
[1778721471680,65.85,79556.36,8.7,0.0,0.0,0.0]
[1778721476740,65.85,79558.01,8.7,0.0,0.0,0.0]
[1778721481775,65.85,79557.71,8.7,0.0,0.0,0.0]
[1778721486810,65.85,79555.01,8.7,0.0,0.0,0.0]
[1778721491845,65.85,79558.82,8.7,0.0,0.0,0.0]
[1778721496880,65.85,79552.56,8.7,0.0,0.0,0.0]
[1778721501915,65.85,79570.28,8.7,0.0,0.0,0.0]
[1778721505944,65.85,79576.53,8.7,0.0,0.0,0.0]
[1778721510979,65.85,79576.76,8.7,0.0,0.0,0.0]
[1778721511986,65.85,79576.39,8.7,0.0,0.0,0.0]
[1778721514007,65.85,79585.53,8.7,0.0,0.0,0.0]
[1778721519042,65.85,79591.21,8.7,0.0,0.0,0.0]
[1778721524077,65.85,79591.4,8.7,0.0,0.0,0.0]
[1778721529112,65.85,79591.66,8.7,0.0,0.0,0.0]
[1778721534147,65.85,79599.51,8.7,0.0,0.0,0.0]
[1778721540189,65.85,79601.45,8.7,0.0,0.0,0.0]
[1778721542206,65.85,79585.99,8.7,0.0,0.0,0.0]
[1778721543213,65.85,79579.58,8.7,0.0,0.0,0.0]
[1778721546234,65.85,79586.05,8.7,0.0,0.0,0.0]
[1778721551269,65.85,79586.0,8.7,0.0,0.0,0.0]
[1778721556304,65.85,79586.0,8.7,0.0,0.0,0.0]
[1778721561340,65.85,79587.46,8.7,0.0,0.0,0.0]
[1778721566374,65.85,79588.05,8.7,0.0,0.0,0.0]
[1778721572416,65.85,79587.93,8.7,0.0,0.0,0.0]
[1778721577451,65.85,79587.15,8.7,0.0,0.0,0.0]
[1778721582488,65.85,79587.7,8.7,0.0,0.0,0.0]
[1778721587523,65.85,79588.35,8.7,0.0,0.0,0.0]
[1778721592558,65.85,79587.16,8.7,0.0,0.0,0.0]
[1778721597593,65.85,79588.47,8.7,0.0,0.0,0.0]
[1778721602632,65.85,79578.21,8.7,0.0,0.0,0.0]
[1778721607667,65.85,79577.4,8.7,0.0,0.0,0.0]
[1778721611697,65.85,79564.5,8.7,0.0,0.0,0.0]
[1778721612703,65.85,79555.93,8.7,0.0,0.0,0.0]
[1778721618745,65.85,79554.38,8.7,0.0,0.0,0.0]
[1778721623780,65.85,79553.8,8.7,0.0,0.0,0.0]
[1778721628815,65.85,79554.44,8.7,0.0,0.0,0.0]
[1778721631836,65.85,79554.6,8.7,0.0,0.0,0.0]
[1778721636871,65.85,79554.54,8.7,0.0,0.0,0.0]
[1778721642913,65.85,79559.47,8.7,0.0,0.0,0.0]
[1778721646941,65.85,79567.66,8.7,0.0,0.0,0.0]
[1778721651976,65.85,79567.98,8.7,0.0,0.0,0.0]
[1778721657023,65.85,79560.46,8.7,0.0,0.0,0.0]
[1778721661055,65.85,79550.4,8.7,0.0,0.0,0.0]
[1778721666094,65.85,79554.09,8.7,0.0,0.0,0.0]
[1778721668118,65.85,79566.4,8.7,0.0,0.0,0.0]
[1778721669123,65.85,79583.43,8.7,0.0,0.0,0.0]
[1778721670132,65.85,79589.52,8.7,0.0,0.0,0.0]
[1778721675165,65.85,79588.91,8.7,0.0,0.0,0.0]
[1778721678186,65.85,79582.64,8.7,0.0,0.0,0.0]
[1778721682214,65.85,79589.12,8.7,0.0,0.0,0.0]
[1778721687249,65.85,79589.79,8.7,0.0,0.0,0.0]
[1778721691277,65.85,79588.52,8.7,0.0,0.0,0.0]
[1778721696312,65.85,79590.32,8.7,0.0,0.0,0.0]
[1778721701347,65.85,79587.07,8.7,0.0,0.0,0.0]
[1778721706382,65.85,79585.87,8.7,0.0,0.0,0.0]
[1778721711417,65.85,79583.52,8.7,0.0,0.0,0.0]
[1778721716452,65.85,79579.43,8.7,0.0,0.0,0.0]
[1778721721487,65.85,79580.82,8.7,0.0,0.0,0.0]
[1778721722495,65.85,79572.93,8.7,0.0,0.0,0.0]
[1778721726522,65.85,79563.17,8.7,0.0,0.0,0.0]
[1778721732564,65.85,79561.65,8.7,0.0,0.0,0.0]
[1778721737599,65.85,79560.72,8.7,0.0,0.0,0.0]
[1778721743641,65.85,79560.4,8.7,0.0,0.0,0.0]
[1778721748676,65.85,79554.52,8.7,0.0,0.0,0.0]
[1778721753711,65.85,79554.04,8.7,0.0,0.0,0.0]
[1778721759754,65.85,79554.42,8.7,0.0,0.0,0.0]
[1778721761768,65.85,79561.15,8.7,0.0,0.0,0.0]
[1778721766804,65.85,79561.6,8.7,0.0,0.0,0.0]
[1778721771839,65.85,79561.98,8.7,0.0,0.0,0.0]
[1778721776874,65.85,79561.95,8.7,0.0,0.0,0.0]
[1778721781909,65.85,79561.89,8.7,0.0,0.0,0.0]
[1778721786944,65.85,79555.65,8.7,0.0,0.0,0.0]
[1778721791980,65.85,79561.33,8.7,0.0,0.0,0.0]
[1778721797016,65.85,79556.61,8.7,0.0,0.0,0.0]
[1778721802051,65.85,79553.78,8.7,0.0,0.0,0.0]
[1778721807087,65.85,79554.14,8.7,0.0,0.0,0.0]
[1778721811115,65.85,79554.73,8.7,0.0,0.0,0.0]
[1778721814136,65.85,79554.79,8.7,0.0,0.0,0.0]
[1778721816150,65.85,79554.08,8.7,0.0,0.0,0.0]
[1778721821186,65.85,79553.9,8.7,0.0,0.0,0.0]
[1778721826220,65.85,79554.86,8.7,0.0,0.0,0.0]
[1778721831255,65.85,79557.4,8.7,0.0,0.0,0.0]
[1778721836290,65.85,79557.26,8.7,0.0,0.0,0.0]
[1778721841325,65.85,79556.71,8.7,0.0,0.0,0.0]
[1778721846360,65.85,79557.16,8.7,0.0,0.0,0.0]
[1778721851395,65.85,79556.1,8.7,0.0,0.0,0.0]
[1778721856430,65.85,79554.8,8.7,0.0,0.0,0.0]
[1778721861465,65.85,79554.51,8.7,0.0,0.0,0.0]
[1778721865493,65.85,79561.06,8.7,0.0,0.0,0.0]
[1778721869521,65.85,79567.38,8.7,0.0,0.0,0.0]
[1778721872542,65.85,79567.05,8.7,0.0,0.0,0.0]
[1778721877577,65.85,79555.01,8.7,0.0,0.0,0.0]
[1778721883621,65.85,79554.94,8.7,0.0,0.0,0.0]
[1778721884627,65.85,79562.82,8.7,0.0,0.0,0.0]
[1778721888655,65.85,79569.3,8.7,0.0,0.0,0.0]
[1778721893692,65.85,79570.05,8.7,0.0,0.0,0.0]
[1778721900741,65.85,79573.65,8.7,0.0,0.0,0.0]
[1778721902755,65.85,79584.05,8.7,0.0,0.0,0.0]
[1778721906601,65.85,79586.3,8.7,0.0,0.0,0.0]
[1778721907345,65.85,79586.3,8.7,0.0,0.0,0.0]
[1778721908797,65.85,79592.48,8.7,0.0,0.0,0.0]
[1778721909808,65.85,79603.86,8.7,0.0,0.0,0.0]
[1778721911823,65.85,79612.57,8.7,0.0,0.0,0.0]
[1778721916857,65.85,79607.85,8.7,0.0,0.0,0.0]
[1778721921892,65.85,79610.62,8.7,0.0,0.0,0.0]
[1778721926927,65.85,79611.16,8.7,0.0,0.0,0.0]
[1778721931962,65.85,79605.93,8.7,0.0,0.0,0.0]
[1778721936997,65.85,79607.09,8.7,0.0,0.0,0.0]
[1778721942035,65.85,79603.82,8.7,0.0,0.0,0.0]
[1778721945062,65.85,79591.1,8.7,0.0,0.0,0.0]
[1778721950096,65.85,79593.31,8.7,0.0,0.0,0.0]
[1778721955131,65.85,79595.52,8.7,0.0,0.0,0.0]
[1778721960166,65.85,79595.22,8.7,0.0,0.0,0.0]
[1778721965201,65.85,79597.78,8.7,0.0,0.0,0.0]
[1778721970236,65.85,79586.51,8.7,0.0,0.0,0.0]
[1778721971243,65.85,79577.73,8.7,0.0,0.0,0.0]
[1778721973257,65.85,79583.93,8.7,0.0,0.0,0.0]
[1778721979299,65.85,79587.18,8.7,0.0,0.0,0.0]
[1778721981313,65.85,79593.31,8.7,0.0,0.0,0.0]
[1778721986348,65.85,79588.52,8.7,0.0,0.0,0.0]
[1778721988362,65.85,79595.07,8.7,0.0,0.0,0.0]
[1778721991384,65.85,79593.48,8.7,0.0,0.0,0.0]
[1778721992390,65.85,79583.76,8.7,0.0,0.0,0.0]
[1778721998432,65.85,79582.92,8.7,0.0,0.0,0.0]
[1778722003467,65.85,79583.04,8.7,0.0,0.0,0.0]
[1778722006340,65.85,79583.01,8.7,0.0,0.0,0.0]
[1778722007443,65.85,79582.8,8.7,0.0,0.0,0.0]
[1778722012531,65.85,79582.94,8.7,0.0,0.0,0.0]
[1778722017566,65.85,79586.45,8.7,0.0,0.0,0.0]
[1778722021598,65.85,79579.43,8.7,0.0,0.0,0.0]
[1778722023612,65.85,79588.78,8.7,0.0,0.0,0.0]
[1778722028647,65.85,79592.15,8.7,0.0,0.0,0.0]
[1778722033682,65.85,79587.62,8.7,0.0,0.0,0.0]
[1778722038717,65.85,79586.67,8.7,0.0,0.0,0.0]
[1778722044176,65.85,79587.0,8.7,0.0,0.0,0.0]
[1778722049794,65.85,79590.55,8.7,0.0,0.0,0.0]
[1778722051270,65.85,79590.55,8.7,0.0,0.0,0.0]
[1778722051371,65.85,79590.51,8.7,0.0,0.0,0.0]
[1778722056843,65.85,79590.84,8.7,0.0,0.0,0.0]
[1778722061878,65.85,79590.94,8.7,0.0,0.0,0.0]
[1778722068927,65.85,79592.09,8.7,0.0,0.0,0.0]
[1778722073962,65.85,79591.38,8.7,0.0,0.0,0.0]
[1778722078997,65.85,79591.24,8.7,0.0,0.0,0.0]
[1778722085040,65.85,79591.23,8.7,0.0,0.0,0.0]
[1778722087054,65.85,79584.77,8.7,0.0,0.0,0.0]
[1778722093097,65.85,79579.8,8.7,0.0,0.0,0.0]
[1778722098132,65.85,79582.56,8.7,0.0,0.0,0.0]
[1778722099139,65.85,79576.52,8.7,0.0,0.0,0.0]
[1778722100146,65.85,79569.74,8.7,0.0,0.0,0.0]
[1778722106188,65.85,79569.97,8.7,0.0,0.0,0.0]
[1778722111223,65.85,79575.69,8.7,0.0,0.0,0.0]
[1778722118272,65.85,79575.2,8.7,0.0,0.0,0.0]
[1778722123308,65.85,79575.2,8.7,0.0,0.0,0.0]
[1778722128346,65.85,79577.26,8.7,0.0,0.0,0.0]
[1778722133380,65.85,79569.73,8.7,0.0,0.0,0.0]
[1778722138415,65.85,79569.64,8.7,0.0,0.0,0.0]
[1778722140429,65.85,79556.15,8.7,0.0,0.0,0.0]
[1778722145466,65.85,79551.36,8.7,0.0,0.0,0.0]
[1778722150501,65.85,79551.79,8.7,0.0,0.0,0.0]
[1778722155536,65.85,79550.84,8.7,0.0,0.0,0.0]
[1778722160572,65.85,79551.28,8.7,0.0,0.0,0.0]
[1778722165607,65.85,79551.07,8.7,0.0,0.0,0.0]
[1778722170642,65.85,79550.96,8.7,0.0,0.0,0.0]
[1778722171650,65.85,79550.66,8.7,0.0,0.0,0.0]
[1778722173663,65.85,79533.42,8.7,0.0,0.0,0.0]
[1778722174671,65.85,79527.35,8.7,0.0,0.0,0.0]
[1778722179706,65.85,79523.7,8.7,0.0,0.0,0.0]
[1778722184742,65.85,79525.94,8.7,0.0,0.0,0.0]
[1778722188770,65.85,79519.54,8.7,0.0,0.0,0.0]
[1778722193806,65.85,79520.68,8.7,0.0,0.0,0.0]
[1778722198841,65.85,79519.11,8.7,0.0,0.0,0.0]
[1778722203876,65.85,79525.44,8.7,0.0,0.0,0.0]
[1778722208917,65.85,79522.79,8.7,0.0,0.0,0.0]
[1778722213952,65.85,79527.21,8.7,0.0,0.0,0.0]
[1778722218987,65.85,79539.98,8.7,0.0,0.0,0.0]
[1778722221001,65.85,79546.79,8.7,0.0,0.0,0.0]
[1778722224022,65.85,79558.01,8.7,0.0,0.0,0.0]
[1778722229058,65.85,79557.41,8.7,0.0,0.0,0.0]
[1778722231073,65.85,79557.39,8.7,0.0,0.0,0.0]
[1778722236109,65.85,79555.53,8.7,0.0,0.0,0.0]
[1778722241148,65.85,79553.37,8.7,0.0,0.0,0.0]
[1778722246188,65.85,79555.48,8.7,0.0,0.0,0.0]
[1778722251233,65.85,79555.34,8.7,0.0,0.0,0.0]
[1778722256264,65.85,79557.29,8.7,0.0,0.0,0.0]
[1778722261299,65.85,79556.84,8.7,0.0,0.0,0.0]
[1778722266335,65.85,79558.61,8.7,0.0,0.0,0.0]
[1778722271370,65.85,79557.01,8.7,0.0,0.0,0.0]
[1778722276405,65.85,79554.88,8.7,0.0,0.0,0.0]
[1778722282447,65.85,79549.33,8.7,0.0,0.0,0.0]
[1778722287482,65.85,79540.96,8.7,0.0,0.0,0.0]
[1778722289496,65.85,79534.82,8.7,0.0,0.0,0.0]
[1778722293524,65.85,79529.65,8.7,0.0,0.0,0.0]
[1778722298559,65.85,79529.46,8.7,0.0,0.0,0.0]
[1778722303594,65.85,79529.05,8.7,0.0,0.0,0.0]
[1778722309636,65.85,79526.07,8.7,0.0,0.0,0.0]
[1778722315678,65.85,79523.6,8.7,0.0,0.0,0.0]
[1778722320713,65.85,79519.16,8.7,0.0,0.0,0.0]
[1778722321720,65.85,79510.62,8.7,0.0,0.0,0.0]
[1778722325749,65.85,79501.94,8.7,0.0,0.0,0.0]
[1778722326755,65.85,79493.16,8.7,0.0,0.0,0.0]
[1778722331794,65.85,79491.84,8.7,0.0,0.0,0.0]
[1778722335822,65.85,79506.56,8.7,0.0,0.0,0.0]
[1778722340858,65.85,79504.21,8.7,0.0,0.0,0.0]
[1778722345893,65.85,79504.0,8.7,0.0,0.0,0.0]
[1778722350928,65.85,79503.92,8.7,0.0,0.0,0.0]
[1778722351935,65.85,79507.31,8.7,0.0,0.0,0.0]
[1778722356970,65.85,79511.07,8.7,0.0,0.0,0.0]
[1778722362005,65.85,79513.28,8.7,0.0,0.0,0.0]
[1778722367042,65.85,79511.86,8.7,0.0,0.0,0.0]
[1778722370063,65.85,79517.97,8.7,0.0,0.0,0.0]
[1778722375098,65.85,79515.17,8.7,0.0,0.0,0.0]
[1778722380133,65.85,79511.32,8.7,0.0,0.0,0.0]
[1778722385168,65.85,79503.7,8.7,0.0,0.0,0.0]
[1778722390204,65.85,79498.27,8.7,0.0,0.0,0.0]
[1778722395240,65.85,79497.77,8.7,0.0,0.0,0.0]
[1778722400275,65.85,79496.56,8.7,0.0,0.0,0.0]
[1778722405311,65.85,79494.66,8.7,0.0,0.0,0.0]
[1778722411353,65.85,79493.46,8.7,0.0,0.0,0.0]
[1778722416388,65.85,79491.17,8.7,0.0,0.0,0.0]
[1778722421423,65.85,79486.34,8.7,0.0,0.0,0.0]
[1778722425451,65.85,79474.58,8.7,0.0,0.0,0.0]
[1778722430486,65.85,79467.66,8.7,0.0,0.0,0.0]
[1778722433508,65.85,79447.38,8.7,0.0,0.0,0.0]
[1778722434515,65.85,79439.1,8.7,0.0,0.0,0.0]
[1778722439552,65.85,79439.37,8.7,0.0,0.0,0.0]
[1778722443580,65.85,79449.34,8.7,0.0,0.0,0.0]
[1778722444587,65.85,79457.42,8.7,0.0,0.0,0.0]
[1778722449623,65.85,79461.42,8.7,0.0,0.0,0.0]
[1778722454658,65.85,79459.33,8.7,0.0,0.0,0.0]
[1778722460700,65.85,79460.79,8.7,0.0,0.0,0.0]
[1778722465736,65.85,79462.03,8.7,0.0,0.0,0.0]
[1778722467750,65.85,79468.74,8.7,0.0,0.0,0.0]
[1778722471778,65.85,79473.86,8.7,0.0,0.0,0.0]
[1778722475806,65.85,79481.85,8.7,0.0,0.0,0.0]
[1778722480841,65.85,79486.09,8.7,0.0,0.0,0.0]
[1778722485876,65.85,79479.53,8.7,0.0,0.0,0.0]
[1778722490911,65.85,79474.84,8.7,0.0,0.0,0.0]
[1778722495946,65.85,79473.34,8.7,0.0,0.0,0.0]
[1778722500981,65.85,79474.5,8.7,0.0,0.0,0.0]
[1778722506016,65.85,79471.82,8.7,0.0,0.0,0.0]
[1778722511051,65.85,79464.22,8.7,0.0,0.0,0.0]
[1778722516086,65.85,79464.38,8.7,0.0,0.0,0.0]
[1778722517604,65.85,79464.38,8.7,0.0,0.0,0.0]
[1778722518279,65.85,79461.4,8.7,0.0,0.0,0.0]
[1778722524143,65.85,79461.82,8.7,0.0,0.0,0.0]
[1778722530185,65.85,79456.35,8.7,0.0,0.0,0.0]
[1778722531192,65.85,79456.02,8.7,0.0,0.0,0.0]
[1778722533206,65.85,79447.47,8.7,0.0,0.0,0.0]
[1778722538241,65.85,79442.51,8.7,0.0,0.0,0.0]
[1778722544283,65.85,79441.5,8.7,0.0,0.0,0.0]
[1778722549318,65.85,79438.92,8.7,0.0,0.0,0.0]
[1778722552339,65.85,79444.91,8.7,0.0,0.0,0.0]
[1778722555362,65.85,79451.63,8.7,0.0,0.0,0.0]
[1778722561405,65.85,79449.21,8.7,0.0,0.0,0.0]
[1778722567447,65.85,79451.78,8.7,0.0,0.0,0.0]
[1778722572482,65.85,79451.64,8.7,0.0,0.0,0.0]
[1778722577517,65.85,79451.47,8.7,0.0,0.0,0.0]
[1778722582552,65.85,79452.19,8.7,0.0,0.0,0.0]
[1778722587588,65.85,79453.31,8.7,0.0,0.0,0.0]
[1778722591616,65.85,79453.02,8.7,0.0,0.0,0.0]
[1778722597658,65.85,79453.02,8.7,0.0,0.0,0.0]
[1778722602696,65.85,79452.77,8.7,0.0,0.0,0.0]
[1778722608738,65.85,79453.18,8.7,0.0,0.0,0.0]
[1778722613773,65.85,79452.36,8.7,0.0,0.0,0.0]
[1778722618808,65.85,79452.11,8.7,0.0,0.0,0.0]
[1778722623844,65.85,79452.91,8.7,0.0,0.0,0.0]
[1778722624850,65.85,79445.28,8.7,0.0,0.0,0.0]
[1778722625857,65.85,79436.29,8.7,0.0,0.0,0.0]
[1778722626864,65.85,79430.17,8.7,0.0,0.0,0.0]
[1778722630892,65.85,79420.61,8.7,0.0,0.0,0.0]
[1778722631899,65.85,79405.94,8.7,0.0,0.0,0.0]
[1778722633915,65.85,79398.58,8.7,0.0,0.0,0.0]
[1778722635929,65.85,79405.59,8.7,0.0,0.0,0.0]
[1778722640965,65.85,79407.05,8.7,0.0,0.0,0.0]
[1778722641972,65.85,79399.36,8.7,0.0,0.0,0.0]
[1778722647007,65.85,79396.83,8.7,0.0,0.0,0.0]
[1778722651035,65.85,79399.61,8.7,0.0,0.0,0.0]
[1778722656070,65.85,79398.72,8.7,0.0,0.0,0.0]
[1778722661105,65.85,79397.77,8.7,0.0,0.0,0.0]
[1778722663119,65.85,79404.77,8.7,0.0,0.0,0.0]
[1778722668154,65.85,79405.49,8.7,0.0,0.0,0.0]
[1778722673189,65.85,79404.66,8.7,0.0,0.0,0.0]
[1778722678224,65.85,79406.83,8.7,0.0,0.0,0.0]
[1778722683259,65.85,79408.11,8.7,0.0,0.0,0.0]
[1778722688294,65.85,79411.4,8.7,0.0,0.0,0.0]
[1778722693330,65.85,79415.12,8.7,0.0,0.0,0.0]
[1778722696351,65.85,79407.19,8.7,0.0,0.0,0.0]
[1778722699372,65.85,79400.68,8.7,0.0,0.0,0.0]
[1778722704407,65.85,79397.55,8.7,0.0,0.0,0.0]
[1778722709442,65.85,79395.49,8.7,0.0,0.0,0.0]
[1778722711456,65.85,79395.43,8.7,0.0,0.0,0.0]
[1778722716491,65.85,79397.34,8.7,0.0,0.0,0.0]
[1778722721527,65.85,79391.07,8.7,0.0,0.0,0.0]
[1778722726562,65.85,79389.72,8.7,0.0,0.0,0.0]
[1778722731598,65.85,79393.06,8.7,0.0,0.0,0.0]
[1778722736633,65.85,79392.95,8.7,0.0,0.0,0.0]
[1778722741668,65.85,79392.7,8.7,0.0,0.0,0.0]
[1778722746704,65.85,79393.62,8.7,0.0,0.0,0.0]
[1778722751740,65.85,79398.47,8.7,0.0,0.0,0.0]
[1778722756775,65.85,79400.96,8.7,0.0,0.0,0.0]
[1778722761810,65.85,79400.64,8.7,0.0,0.0,0.0]
[1778722763824,65.85,79409.04,8.7,0.0,0.0,0.0]
[1778722768859,65.85,79410.27,8.7,0.0,0.0,0.0]
[1778722771880,65.85,79411.51,8.7,0.0,0.0,0.0]
[1778722776915,65.85,79415.08,8.7,0.0,0.0,0.0]
[1778722781952,65.85,79418.93,8.7,0.0,0.0,0.0]
[1778722783966,65.85,79429.74,8.7,0.0,0.0,0.0]
[1778722789001,65.85,79430.13,8.7,0.0,0.0,0.0]
[1778722794036,65.85,79431.76,8.7,0.0,0.0,0.0]
[1778722799071,65.85,79433.87,8.7,0.0,0.0,0.0]
[1778722804106,65.85,79435.2,8.7,0.0,0.0,0.0]
[1778722810148,65.85,79435.16,8.7,0.0,0.0,0.0]
[1778722815183,65.85,79434.72,8.7,0.0,0.0,0.0]
[1778722825253,65.85,79436.19,8.7,0.0,0.0,0.0]
[1778722830288,65.85,79435.95,8.7,0.0,0.0,0.0]
[1778722832303,65.85,79436.02,8.7,0.0,0.0,0.0]
[1778722837337,65.85,79436.07,8.7,0.0,0.0,0.0]
[1778722841368,65.85,79445.15,8.7,0.0,0.0,0.0]
[1778722845395,65.85,79451.41,8.7,0.0,0.0,0.0]
[1778722850430,65.85,79455.17,8.7,0.0,0.0,0.0]
[1778722856472,65.85,79464.65,8.7,0.0,0.0,0.0]
[1778722858486,65.85,79472.11,8.7,0.0,0.0,0.0]
[1778722863521,65.85,79467.06,8.7,0.0,0.0,0.0]
[1778722867549,65.85,79459.83,8.7,0.0,0.0,0.0]
[1778722872584,65.85,79456.95,8.7,0.0,0.0,0.0]
[1778722877619,65.85,79453.17,8.7,0.0,0.0,0.0]
[1778722882655,65.85,79452.96,8.7,0.0,0.0,0.0]
[1778722888697,65.85,79453.2,8.7,0.0,0.0,0.0]
[1778722891718,65.85,79452.8,8.7,0.0,0.0,0.0]
[1778722897764,65.85,79453.07,8.7,0.0,0.0,0.0]
[1778722902800,65.85,79452.74,8.7,0.0,0.0,0.0]
[1778722908843,65.85,79453.11,8.7,0.0,0.0,0.0]
[1778722910857,65.85,79446.33,8.7,0.0,0.0,0.0]
[1778722915893,65.85,79447.55,8.7,0.0,0.0,0.0]
[1778722920928,65.85,79447.53,8.7,0.0,0.0,0.0]
[1778722924956,65.85,79440.36,8.7,0.0,0.0,0.0]
[1778722929991,65.85,79439.84,8.7,0.0,0.0,0.0]
[1778722934022,65.85,79432.33,8.7,0.0,0.0,0.0]
[1778722939057,65.85,79433.6,8.7,0.0,0.0,0.0]
[1778722944092,65.85,79433.91,8.7,0.0,0.0,0.0]
[1778722949127,65.85,79439.66,8.7,0.0,0.0,0.0]
[1778722951141,65.85,79438.78,8.7,0.0,0.0,0.0]
[1778722957183,65.85,79438.8,8.7,0.0,0.0,0.0]
[1778722962218,65.85,79438.68,8.7,0.0,0.0,0.0]
[1778722967253,65.85,79438.42,8.7,0.0,0.0,0.0]
[1778722972288,65.85,79438.27,8.7,0.0,0.0,0.0]
[1778722977323,65.85,79436.01,8.7,0.0,0.0,0.0]
[1778722981351,65.85,79424.38,8.7,0.0,0.0,0.0]
[1778722983365,65.85,79408.75,8.7,0.0,0.0,0.0]
[1778722988400,65.85,79404.7,8.7,0.0,0.0,0.0]
[1778722993435,65.85,79414.69,8.7,0.0,0.0,0.0]
[1778722998470,65.85,79419.57,8.7,0.0,0.0,0.0]
[1778723002498,65.85,79427.42,8.7,0.0,0.0,0.0]
[1778723007533,65.85,79424.96,8.7,0.0,0.0,0.0]
[1778723011561,65.85,79424.95,8.7,0.0,0.0,0.0]
[1778723016596,65.85,79425.02,8.7,0.0,0.0,0.0]
[1778723021633,65.85,79430.59,8.7,0.0,0.0,0.0]
[1778723022639,65.85,79439.52,8.7,0.0,0.0,0.0]
[1778723027674,65.85,79441.41,8.7,0.0,0.0,0.0]
[1778723032710,65.85,79445.05,8.7,0.0,0.0,0.0]
[1778723037745,65.85,79445.26,8.7,0.0,0.0,0.0]
[1778723042780,65.85,79447.66,8.7,0.0,0.0,0.0]
[1778723050836,65.85,79448.73,8.7,0.0,0.0,0.0]
[1778723055871,65.85,79454.14,8.7,0.0,0.0,0.0]
[1778723062920,65.85,79455.35,8.7,0.0,0.0,0.0]
[1778723067955,65.85,79455.8,8.7,0.0,0.0,0.0]
[1778723071983,65.85,79456.61,8.7,0.0,0.0,0.0]
[1778723077018,65.85,79458.34,8.7,0.0,0.0,0.0]
[1778723082053,65.85,79458.2,8.7,0.0,0.0,0.0]
[1778723087088,65.85,79456.68,8.7,0.0,0.0,0.0]
[1778723095146,65.85,79457.03,8.7,0.0,0.0,0.0]
[1778723100181,65.85,79460.16,8.7,0.0,0.0,0.0]
[1778723101188,65.85,79468.85,8.7,0.0,0.0,0.0]
[1778723102195,65.85,79476.83,8.7,0.0,0.0,0.0]
[1778723105218,65.85,79470.71,8.7,0.0,0.0,0.0]
[1778723110253,65.85,79469.65,8.7,0.0,0.0,0.0]
[1778723115288,65.85,79470.13,8.7,0.0,0.0,0.0]
[1778723120323,65.85,79470.26,8.7,0.0,0.0,0.0]
[1778723125358,65.85,79467.19,8.7,0.0,0.0,0.0]
[1778723128602,65.85,79464.13,8.7,0.0,0.0,0.0]
[1778723129643,65.85,79463.51,8.7,0.0,0.0,0.0]
[1778723132407,65.85,79464.96,8.7,0.0,0.0,0.0]
[1778723137442,65.85,79465.04,8.7,0.0,0.0,0.0]
[1778723143484,65.85,79465.11,8.7,0.0,0.0,0.0]
[1778723149526,65.85,79465.02,8.7,0.0,0.0,0.0]
[1778723152547,65.85,79456.56,8.7,0.0,0.0,0.0]
[1778723157582,65.85,79454.34,8.7,0.0,0.0,0.0]
[1778723161610,65.85,79438.84,8.7,0.0,0.0,0.0]
[1778723166645,65.85,79435.01,8.7,0.0,0.0,0.0]
[1778723169666,65.85,79423.97,8.7,0.0,0.0,0.0]
[1778723174701,65.85,79419.11,8.7,0.0,0.0,0.0]
[1778723179736,65.85,79420.24,8.7,0.0,0.0,0.0]
[1778723183764,65.85,79414.01,8.7,0.0,0.0,0.0]
[1778723188799,65.85,79413.99,8.7,0.0,0.0,0.0]
[1778723191820,65.85,79417.02,8.7,0.0,0.0,0.0]
[1778723196855,65.85,79422.61,8.7,0.0,0.0,0.0]
[1778723201890,65.85,79423.05,8.7,0.0,0.0,0.0]
[1778723206925,65.85,79424.81,8.7,0.0,0.0,0.0]
[1778723210953,65.85,79433.63,8.7,0.0,0.0,0.0]
[1778723215988,65.85,79438.81,8.7,0.0,0.0,0.0]
[1778723221023,65.85,79439.06,8.7,0.0,0.0,0.0]
[1778723226058,65.85,79438.88,8.7,0.0,0.0,0.0]
[1778723231093,65.85,79438.75,8.7,0.0,0.0,0.0]
[1778723236128,65.85,79438.81,8.7,0.0,0.0,0.0]
[1778723241163,65.85,79439.76,8.7,0.0,0.0,0.0]
[1778723246198,65.85,79445.9,8.7,0.0,0.0,0.0]
[1778723248212,65.85,79453.41,8.7,0.0,0.0,0.0]
[1778723252245,65.85,79454.94,8.7,0.0,0.0,0.0]
[1778723257280,65.85,79454.69,8.7,0.0,0.0,0.0]
[1778723262315,65.85,79454.59,8.7,0.0,0.0,0.0]
[1778723267350,65.85,79459.07,8.7,0.0,0.0,0.0]
[1778723272385,65.85,79464.97,8.7,0.0,0.0,0.0]
[1778723277420,65.85,79465.01,8.7,0.0,0.0,0.0]
[1778723282455,65.85,79462.24,8.7,0.0,0.0,0.0]
[1778723287495,65.85,79466.3,8.7,0.0,0.0,0.0]
[1778723292529,65.85,79468.17,8.7,0.0,0.0,0.0]
[1778723297564,65.85,79471.45,8.7,0.0,0.0,0.0]
[1778723302601,65.85,79491.81,8.7,0.0,0.0,0.0]
[1778723303607,65.85,79501.38,8.7,0.0,0.0,0.0]
[1778723310656,65.85,79503.86,8.7,0.0,0.0,0.0]
[1778723313678,65.85,79503.9,8.7,0.0,0.0,0.0]
[1778723319719,65.85,79506.1,8.7,0.0,0.0,0.0]
[1778723324754,65.85,79501.96,8.7,0.0,0.0,0.0]
[1778723330797,65.85,79505.94,8.7,0.0,0.0,0.0]
[1778723335832,65.85,79506.0,8.7,0.0,0.0,0.0]
[1778723340867,65.85,79506.49,8.7,0.0,0.0,0.0]
[1778723342884,65.85,79522.95,8.7,0.0,0.0,0.0]
[1778723343891,65.85,79531.64,8.7,0.0,0.0,0.0]
[1778723346913,65.85,79542.73,8.7,0.0,0.0,0.0]
[1778723351948,65.85,79541.34,8.7,0.0,0.0,0.0]
[1778723355976,65.85,79529.72,8.7,0.0,0.0,0.0]
[1778723358997,65.85,79521.78,8.7,0.0,0.0,0.0]
[1778723364032,65.85,79527.65,8.7,0.0,0.0,0.0]
[1778723365041,65.85,79535.56,8.7,0.0,0.0,0.0]
[1778723370076,65.85,79537.93,8.7,0.0,0.0,0.0]
[1778723371083,65.85,79536.89,8.7,0.0,0.0,0.0]
[1778723374105,65.85,79528.13,8.7,0.0,0.0,0.0]
[1778723380148,65.85,79528.5,8.7,0.0,0.0,0.0]
[1778723385183,65.85,79528.86,8.7,0.0,0.0,0.0]
[1778723391225,65.85,79528.84,8.7,0.0,0.0,0.0]
[1778723394246,65.85,79528.89,8.7,0.0,0.0,0.0]
[1778723396260,65.85,79524.0,8.7,0.0,0.0,0.0]
[1778723401295,65.85,79523.66,8.7,0.0,0.0,0.0]
[1778723406330,65.85,79530.41,8.7,0.0,0.0,0.0]
[1778723411365,65.85,79535.04,8.7,0.0,0.0,0.0]
[1778723416400,65.85,79537.96,8.7,0.0,0.0,0.0]
[1778723420428,65.85,79545.22,8.7,0.0,0.0,0.0]
[1778723421443,65.85,79557.6,8.7,0.0,0.0,0.0]
[1778723422445,65.85,79563.46,8.7,0.0,0.0,0.0]
[1778723427480,65.85,79568.4,8.7,0.0,0.0,0.0]
[1778723431508,65.85,79568.13,8.7,0.0,0.0,0.0]
[1778723436543,65.85,79571.26,8.7,0.0,0.0,0.0]
[1778723441579,65.85,79564.56,8.7,0.0,0.0,0.0]
[1778723446613,65.85,79558.93,8.7,0.0,0.0,0.0]
[1778723449634,65.85,79550.76,8.7,0.0,0.0,0.0]
[1778723451648,65.85,79543.45,8.7,0.0,0.0,0.0]
[1778723458697,65.85,79543.47,8.7,0.0,0.0,0.0]
[1778723464739,65.85,79542.22,8.7,0.0,0.0,0.0]
[1778723469775,65.85,79549.34,8.7,0.0,0.0,0.0]
[1778723471789,65.85,79559.69,8.7,0.0,0.0,0.0]
[1778723476824,65.85,79557.3,8.7,0.0,0.0,0.0]
[1778723481860,65.85,79557.1,8.7,0.0,0.0,0.0]
[1778723486894,65.85,79562.22,8.7,0.0,0.0,0.0]
[1778723491929,65.85,79564.1,8.7,0.0,0.0,0.0]
[1778723496964,65.85,79565.37,8.7,0.0,0.0,0.0]
[1778723503006,65.85,79566.07,8.7,0.0,0.0,0.0]
[1778723505025,65.85,79571.88,8.7,0.0,0.0,0.0]
[1778723506032,65.85,79581.49,8.7,0.0,0.0,0.0]
[1778723507039,65.85,79588.31,8.7,0.0,0.0,0.0]
[1778723510060,65.85,79596.54,8.7,0.0,0.0,0.0]
[1778723515095,65.85,79598.67,8.7,0.0,0.0,0.0]
[1778723520130,65.85,79602.21,8.7,0.0,0.0,0.0]
[1778723525166,65.85,79595.75,8.7,0.0,0.0,0.0]
[1778723530202,65.85,79595.28,8.7,0.0,0.0,0.0]
[1778723533223,65.85,79589.36,8.7,0.0,0.0,0.0]
[1778723537251,65.85,79581.44,8.7,0.0,0.0,0.0]
[1778723542286,65.85,79583.18,8.7,0.0,0.0,0.0]
[1778723547321,65.85,79584.25,8.7,0.0,0.0,0.0]
[1778723551349,65.85,79590.17,8.7,0.0,0.0,0.0]
[1778723556384,65.85,79589.79,8.7,0.0,0.0,0.0]
[1778723561419,65.85,79589.93,8.7,0.0,0.0,0.0]
[1778723566455,65.85,79589.92,8.7,0.0,0.0,0.0]
[1778723570483,65.85,79597.77,8.7,0.0,0.0,0.0]
[1778723575518,65.85,79602.72,8.7,0.0,0.0,0.0]
[1778723578539,65.85,79594.65,8.7,0.0,0.0,0.0]
[1778723583574,65.85,79602.39,8.7,0.0,0.0,0.0]
[1778723587602,65.85,79612.96,8.7,0.0,0.0,0.0]
[1778723590623,65.85,79625.77,8.7,0.0,0.0,0.0]
[1778723591630,65.85,79633.03,8.7,0.0,0.0,0.0]
[1778723596665,65.85,79622.62,8.7,0.0,0.0,0.0]
[1778723600982,65.85,79613.28,8.7,0.0,0.0,0.0]
[1778723606735,65.85,79617.37,8.7,0.0,0.0,0.0]
[1778723611770,65.85,79624.19,8.7,0.0,0.0,0.0]
[1778723616805,65.85,79626.29,8.7,0.0,0.0,0.0]
[1778723621840,65.85,79627.11,8.7,0.0,0.0,0.0]
[1778723626875,65.85,79627.59,8.7,0.0,0.0,0.0]
[1778723631911,65.85,79631.43,8.7,0.0,0.0,0.0]
[1778723636946,65.85,79628.52,8.7,0.0,0.0,0.0]
[1778723641981,65.85,79634.4,8.7,0.0,0.0,0.0]
[1778723647021,65.85,79635.53,8.7,0.0,0.0,0.0]
[1778723652057,65.85,79633.48,8.7,0.0,0.0,0.0]
[1778723657092,65.85,79628.2,8.7,0.0,0.0,0.0]
[1778723659106,65.85,79620.24,8.7,0.0,0.0,0.0]
[1778723664141,65.85,79620.62,8.7,0.0,0.0,0.0]
[1778723669176,65.85,79616.96,8.7,0.0,0.0,0.0]
[1778723674211,65.85,79607.33,8.7,0.0,0.0,0.0]
[1778723678239,65.85,79599.29,8.7,0.0,0.0,0.0]
[1778723683274,65.85,79598.41,8.7,0.0,0.0,0.0]
[1778723688309,65.85,79598.65,8.7,0.0,0.0,0.0]
[1778723693344,65.85,79599.3,8.7,0.0,0.0,0.0]
[1778723698380,65.85,79598.96,8.7,0.0,0.0,0.0]
[1778723702407,65.85,79591.94,8.7,0.0,0.0,0.0]
[1778723707442,65.85,79590.56,8.7,0.0,0.0,0.0]
[1778723712477,65.85,79590.67,8.7,0.0,0.0,0.0]
[1778723717512,65.85,79581.32,8.7,0.0,0.0,0.0]
[1778723722547,65.85,79579.54,8.7,0.0,0.0,0.0]
[1778723727582,65.85,79583.96,8.7,0.0,0.0,0.0]
[1778723731610,65.85,79582.42,8.7,0.0,0.0,0.0]
[1778723736645,65.85,79586.4,8.7,0.0,0.0,0.0]
[1778723739599,65.85,79588.2,8.7,0.0,0.0,0.0]
[1778723739727,65.85,79588.2,8.7,0.0,0.0,0.0]
[1778723746716,65.85,79587.99,8.7,0.0,0.0,0.0]
[1778723749737,65.85,79594.01,8.7,0.0,0.0,0.0]
[1778723754772,65.85,79595.94,8.7,0.0,0.0,0.0]
[1778723759808,65.85,79591.85,8.7,0.0,0.0,0.0]
[1778723764843,65.85,79591.72,8.7,0.0,0.0,0.0]
[1778723769878,65.85,79594.37,8.7,0.0,0.0,0.0]
[1778723775922,65.85,79594.88,8.7,0.0,0.0,0.0]
[1778723780957,65.85,79594.73,8.7,0.0,0.0,0.0]
[1778723785992,65.85,79595.17,8.7,0.0,0.0,0.0]
[1778723791031,65.85,79594.51,8.7,0.0,0.0,0.0]
[1778723798080,65.85,79594.63,8.7,0.0,0.0,0.0]
[1778723802112,65.85,79584.56,8.7,0.0,0.0,0.0]
[1778723808154,65.85,79583.01,8.7,0.0,0.0,0.0]
[1778723813189,65.85,79582.93,8.7,0.0,0.0,0.0]
[1778723815203,65.85,79590.4,8.7,0.0,0.0,0.0]
[1778723820238,65.85,79593.83,8.7,0.0,0.0,0.0]
[1778723825273,65.85,79589.79,8.7,0.0,0.0,0.0]
[1778723830308,65.85,79589.61,8.7,0.0,0.0,0.0]
[1778723834336,65.85,79600.96,8.7,0.0,0.0,0.0]
[1778723836350,65.85,79608.06,8.7,0.0,0.0,0.0]
[1778723841385,65.85,79607.98,8.7,0.0,0.0,0.0]
[1778723844406,65.85,79601.93,8.7,0.0,0.0,0.0]
[1778723849442,65.85,79597.85,8.7,0.0,0.0,0.0]
[1778723851456,65.85,79595.74,8.7,0.0,0.0,0.0]
[1778723857498,65.85,79590.42,8.7,0.0,0.0,0.0]
[1778723862533,65.85,79590.13,8.7,0.0,0.0,0.0]
[1778723864547,65.85,79575.85,8.7,0.0,0.0,0.0]
[1778723869582,65.85,79570.73,8.7,0.0,0.0,0.0]
[1778723874617,65.85,79570.4,8.7,0.0,0.0,0.0]
[1778723879652,65.85,79572.05,8.7,0.0,0.0,0.0]
[1778723885694,65.85,79572.14,8.7,0.0,0.0,0.0]
[1778723890730,65.85,79571.96,8.7,0.0,0.0,0.0]
[1778723895766,65.85,79570.42,8.7,0.0,0.0,0.0]
[1778723900801,65.85,79569.92,8.7,0.0,0.0,0.0]
[1778723905844,65.85,79571.38,8.7,0.0,0.0,0.0]
[1778723910879,65.85,79576.09,8.7,0.0,0.0,0.0]
[1778723911886,65.85,79575.61,8.7,0.0,0.0,0.0]
[1778723915335,65.85,79575.77,8.7,0.0,0.0,0.0]
[1778723921530,65.85,79575.57,8.7,0.0,0.0,0.0]
[1778723922309,65.85,79575.57,8.7,0.0,0.0,0.0]
[1778723928006,65.85,79572.24,8.7,0.0,0.0,0.0]
[1778723934047,65.85,79572.48,8.7,0.0,0.0,0.0]
[1778723939082,65.85,79572.23,8.7,0.0,0.0,0.0]
[1778723945126,65.85,79571.54,8.7,0.0,0.0,0.0]
[1778723952175,65.85,79571.79,8.7,0.0,0.0,0.0]
[1778723958217,65.85,79571.7,8.7,0.0,0.0,0.0]
[1778723963252,65.85,79571.69,8.7,0.0,0.0,0.0]
[1778723966273,65.85,79581.04,8.7,0.0,0.0,0.0]
[1778723971308,65.85,79581.21,8.7,0.0,0.0,0.0]
[1778723976343,65.85,79581.52,8.7,0.0,0.0,0.0]
[1778723981383,65.85,79579.95,8.7,0.0,0.0,0.0]
[1778723986418,65.85,79579.26,8.7,0.0,0.0,0.0]
[1778723991453,65.85,79576.58,8.7,0.0,0.0,0.0]
[1778723996488,65.85,79577.07,8.7,0.0,0.0,0.0]
[1778724001523,65.85,79579.32,8.7,0.0,0.0,0.0]
[1778724003538,65.85,79573.59,8.7,0.0,0.0,0.0]
[1778724008572,65.85,79574.71,8.7,0.0,0.0,0.0]
[1778724013607,65.85,79573.6,8.7,0.0,0.0,0.0]
[1778724018642,65.85,79578.16,8.7,0.0,0.0,0.0]
[1778724023677,65.85,79579.91,8.7,0.0,0.0,0.0]
[1778724026698,65.85,79587.28,8.7,0.0,0.0,0.0]
[1778724031733,65.85,79593.56,8.7,0.0,0.0,0.0]
[1778724036768,65.85,79593.44,8.7,0.0,0.0,0.0]
[1778724041803,65.85,79593.67,8.7,0.0,0.0,0.0]
[1778724046838,65.85,79594.15,8.7,0.0,0.0,0.0]
[1778724051874,65.85,79594.45,8.7,0.0,0.0,0.0]
[1778724056909,65.85,79599.1,8.7,0.0,0.0,0.0]
[1778724058923,65.85,79608.36,8.7,0.0,0.0,0.0]
[1778724064970,65.85,79610.04,8.7,0.0,0.0,0.0]
[1778724070008,65.85,79617.84,8.7,0.0,0.0,0.0]
[1778724075040,65.85,79618.83,8.7,0.0,0.0,0.0]
[1778724078067,65.85,79627.46,8.7,0.0,0.0,0.0]
[1778724083097,65.85,79625.64,8.7,0.0,0.0,0.0]
[1778724086779,65.85,79625.32,8.7,0.0,0.0,0.0]
[1778724091154,65.85,79631.64,8.7,0.0,0.0,0.0]
[1778724096188,65.85,79628.59,8.7,0.0,0.0,0.0]
[1778724103237,65.85,79627.6,8.7,0.0,0.0,0.0]
[1778724105253,65.85,79621.38,8.7,0.0,0.0,0.0]
[1778724110288,65.85,79616.83,8.7,0.0,0.0,0.0]
[1778724115323,65.85,79616.53,8.7,0.0,0.0,0.0]
[1778724120888,65.85,79616.05,8.7,0.0,0.0,0.0]
[1778724126402,65.85,79615.17,8.7,0.0,0.0,0.0]
[1778724132444,65.85,79615.79,8.7,0.0,0.0,0.0]
[1778724138486,65.85,79615.61,8.7,0.0,0.0,0.0]
[1778724142518,65.85,79602.98,8.7,0.0,0.0,0.0]
[1778724147553,65.85,79599.13,8.7,0.0,0.0,0.0]
[1778724150574,65.85,79605.91,8.7,0.0,0.0,0.0]
[1778724151581,65.85,79610.31,8.7,0.0,0.0,0.0]
[1778724156616,65.85,79610.28,8.7,0.0,0.0,0.0]
[1778724161651,65.85,79610.43,8.7,0.0,0.0,0.0]
[1778724166686,65.85,79611.26,8.7,0.0,0.0,0.0]
[1778724169707,65.85,79627.17,8.7,0.0,0.0,0.0]
[1778724170714,65.85,79637.27,8.7,0.0,0.0,0.0]
[1778724175749,65.85,79640.89,8.7,0.0,0.0,0.0]
[1778724179777,65.85,79647.46,8.7,0.0,0.0,0.0]
[1778724184812,65.85,79644.93,8.7,0.0,0.0,0.0]
[1778724187833,65.85,79638.93,8.7,0.0,0.0,0.0]
[1778724189066,65.85,79638.93,8.7,0.0,0.0,0.0]
[1778724190854,65.85,79645.54,8.7,0.0,0.0,0.0]
[1778724195890,65.85,79649.11,8.7,0.0,0.0,0.0]
[1778724200924,65.85,79650.56,8.7,0.0,0.0,0.0]
[1778724205959,65.85,79649.88,8.7,0.0,0.0,0.0]
[1778724210994,65.85,79644.8,8.7,0.0,0.0,0.0]
[1778724212001,65.85,79642.69,8.7,0.0,0.0,0.0]
[1778724217036,65.85,79639.19,8.7,0.0,0.0,0.0]
[1778724222071,65.85,79633.9,8.7,0.0,0.0,0.0]
[1778724223197,65.85,79633.9,8.7,0.0,0.0,0.0]
[1778724225092,65.85,79626.76,8.7,0.0,0.0,0.0]
[1778724230130,65.85,79625.4,8.7,0.0,0.0,0.0]
[1778724235165,65.85,79625.29,8.7,0.0,0.0,0.0]
[1778724239193,65.85,79619.58,8.7,0.0,0.0,0.0]
[1778724244228,65.85,79620.43,8.7,0.0,0.0,0.0]
[1778724249264,65.85,79616.73,8.7,0.0,0.0,0.0]
[1778724253291,65.85,79622.85,8.7,0.0,0.0,0.0]
[1778724259333,65.85,79622.29,8.7,0.0,0.0,0.0]
[1778724265375,65.85,79619.15,8.7,0.0,0.0,0.0]
[1778724270415,65.85,79614.78,8.7,0.0,0.0,0.0]
[1778724271422,65.85,79615.01,8.7,0.0,0.0,0.0]
[1778724276460,65.85,79617.09,8.7,0.0,0.0,0.0]
[1778724281495,65.85,79617.57,8.7,0.0,0.0,0.0]
[1778724286530,65.85,79616.39,8.7,0.0,0.0,0.0]
[1778724291565,65.85,79621.4,8.7,0.0,0.0,0.0]
[1778724294586,65.85,79614.69,8.7,0.0,0.0,0.0]
[1778724295593,65.85,79598.05,8.7,0.0,0.0,0.0]
[1778724297607,65.85,79587.45,8.7,0.0,0.0,0.0]
[1778724302643,65.85,79593.51,8.7,0.0,0.0,0.0]
[1778724307678,65.85,79598.05,8.7,0.0,0.0,0.0]
[1778724308685,65.85,79591.9,8.7,0.0,0.0,0.0]
[1778724313720,65.85,79587.81,8.7,0.0,0.0,0.0]
[1778724316754,65.85,79593.74,8.7,0.0,0.0,0.0]
[1778724321789,65.85,79595.4,8.7,0.0,0.0,0.0]
[1778724328840,65.85,79593.61,8.7,0.0,0.0,0.0]
[1778724331861,65.85,79592.19,8.7,0.0,0.0,0.0]
[1778724336896,65.85,79596.19,8.7,0.0,0.0,0.0]
[1778724340924,65.85,79602.87,8.7,0.0,0.0,0.0]
[1778724346966,65.85,79607.07,8.7,0.0,0.0,0.0]
[1778724350603,65.85,79605.62,8.7,0.0,0.0,0.0]
[1778724351634,65.85,79606.01,8.7,0.0,0.0,0.0]
[1778724362071,65.85,79607.41,8.7,0.0,0.0,0.0]
[1778724367107,65.85,79607.77,8.7,0.0,0.0,0.0]
[1778724372142,65.85,79608.32,8.7,0.0,0.0,0.0]
[1778724377177,65.85,79609.5,8.7,0.0,0.0,0.0]
[1778724382212,65.85,79609.14,8.7,0.0,0.0,0.0]
[1778724385233,65.85,79608.84,8.7,0.0,0.0,0.0]
[1778724387247,65.85,79608.5,8.7,0.0,0.0,0.0]
[1778724391278,65.85,79607.83,8.7,0.0,0.0,0.0]
[1778724396315,65.85,79608.1,8.7,0.0,0.0,0.0]
[1778724401350,65.85,79609.24,8.7,0.0,0.0,0.0]
[1778724406385,65.85,79608.54,8.7,0.0,0.0,0.0]
[1778724411477,65.85,79608.16,8.7,0.0,0.0,0.0]
[1778724416512,65.85,79610.5,8.7,0.0,0.0,0.0]
[1778724418527,65.85,79616.93,8.7,0.0,0.0,0.0]
[1778724423566,65.85,79616.28,8.7,0.0,0.0,0.0]
[1778724428599,65.85,79613.01,8.7,0.0,0.0,0.0]
[1778724433634,65.85,79612.52,8.7,0.0,0.0,0.0]
[1778724442697,65.85,79612.51,8.7,0.0,0.0,0.0]
[1778724447732,65.85,79611.99,8.7,0.0,0.0,0.0]
[1778724452767,65.85,79611.93,8.7,0.0,0.0,0.0]
[1778724457803,65.85,79607.99,8.7,0.0,0.0,0.0]
[1778724463845,65.85,79607.31,8.7,0.0,0.0,0.0]
[1778724468882,65.85,79606.54,8.7,0.0,0.0,0.0]
[1778724473915,65.85,79607.21,8.7,0.0,0.0,0.0]
[1778724478951,65.85,79606.34,8.7,0.0,0.0,0.0]
[1778724483985,65.85,79605.16,8.7,0.0,0.0,0.0]
[1778724485999,65.85,79595.0,8.7,0.0,0.0,0.0]
[1778724491043,65.85,79591.65,8.7,0.0,0.0,0.0]
[1778724494064,65.85,79598.16,8.7,0.0,0.0,0.0]
[1778724499099,65.85,79601.57,8.7,0.0,0.0,0.0]
[1778724501113,65.85,79608.32,8.7,0.0,0.0,0.0]
[1778724502120,65.85,79617.87,8.7,0.0,0.0,0.0]
[1778724506152,65.85,79627.13,8.7,0.0,0.0,0.0]
[1778724511187,65.85,79628.79,8.7,0.0,0.0,0.0]
[1778724513185,65.85,79630.04,8.7,0.0,0.0,0.0]
[1778724518236,65.85,79630.22,8.7,0.0,0.0,0.0]
[1778724523271,65.85,79634.61,8.7,0.0,0.0,0.0]
[1778724528306,65.85,79630.18,8.7,0.0,0.0,0.0]
[1778724530221,65.85,79630.39,8.7,0.0,0.0,0.0]
[1778724536362,65.85,79630.75,8.7,0.0,0.0,0.0]
[1778724542404,65.85,79630.6,8.7,0.0,0.0,0.0]
[1778724547439,65.85,79626.6,8.7,0.0,0.0,0.0]
[1778724552474,65.85,79623.53,8.7,0.0,0.0,0.0]
[1778724557509,65.85,79622.61,8.7,0.0,0.0,0.0]
[1778724562544,65.85,79621.18,8.7,0.0,0.0,0.0]
[1778724567579,65.85,79621.33,8.7,0.0,0.0,0.0]
[1778724571607,65.85,79621.38,8.7,0.0,0.0,0.0]
[1778724576643,65.85,79621.04,8.7,0.0,0.0,0.0]
[1778724579664,65.85,79626.98,8.7,0.0,0.0,0.0]
[1778724584700,65.85,79629.14,8.7,0.0,0.0,0.0]
[1778724589741,65.85,79627.68,8.7,0.0,0.0,0.0]
[1778724592761,65.85,79620.81,8.7,0.0,0.0,0.0]
[1778724597796,65.85,79624.2,8.7,0.0,0.0,0.0]
[1778724602831,65.85,79623.77,8.7,0.0,0.0,0.0]
[1778724607867,65.85,79618.58,8.7,0.0,0.0,0.0]
[1778724612903,65.85,79615.57,8.7,0.0,0.0,0.0]
[1778724615925,65.85,79621.57,8.7,0.0,0.0,0.0]
[1778724620960,65.85,79625.82,8.7,0.0,0.0,0.0]
[1778724625995,65.85,79625.25,8.7,0.0,0.0,0.0]
[1778724628014,65.85,79633.87,8.7,0.0,0.0,0.0]
[1778724631033,65.85,79636.34,8.7,0.0,0.0,0.0]
[1778724635061,65.85,79629.54,8.7,0.0,0.0,0.0]
[1778724640096,65.85,79628.01,8.7,0.0,0.0,0.0]
[1778724644124,65.85,79619.35,8.7,0.0,0.0,0.0]
[1778724649160,65.85,79619.87,8.7,0.0,0.0,0.0]
[1778724655201,65.85,79621.19,8.7,0.0,0.0,0.0]
[1778724659229,65.85,79627.09,8.7,0.0,0.0,0.0]
[1778724664264,65.85,79627.12,8.7,0.0,0.0,0.0]
[1778724666527,65.85,79627.06,8.7,0.0,0.0,0.0]
[1778724669299,65.85,79635.56,8.7,0.0,0.0,0.0]
[1778724673327,65.85,79627.21,8.7,0.0,0.0,0.0]
[1778724678362,65.85,79633.53,8.7,0.0,0.0,0.0]
[1778724683397,65.85,79629.3,8.7,0.0,0.0,0.0]
[1778724688432,65.85,79635.95,8.7,0.0,0.0,0.0]
[1778724691454,65.85,79637.69,8.7,0.0,0.0,0.0]
[1778724696489,65.85,79626.61,8.7,0.0,0.0,0.0]
[1778724698503,65.85,79619.21,8.7,0.0,0.0,0.0]
[1778724700666,65.85,79619.03,8.7,0.0,0.0,0.0]
[1778724706559,65.85,79616.5,8.7,0.0,0.0,0.0]
[1778724709580,65.85,79610.63,8.7,0.0,0.0,0.0]
[1778724714617,65.85,79612.23,8.7,0.0,0.0,0.0]
[1778724719652,65.85,79611.78,8.7,0.0,0.0,0.0]
[1778724724687,65.85,79611.64,8.7,0.0,0.0,0.0]
[1778724727346,65.85,79611.6,8.7,0.0,0.0,0.0]
[1778724728312,65.85,79611.42,8.7,0.0,0.0,0.0]
[1778724733751,65.85,79607.32,8.7,0.0,0.0,0.0]
[1778724736772,65.85,79600.51,8.7,0.0,0.0,0.0]
[1778724741807,65.85,79601.27,8.7,0.0,0.0,0.0]
[1778724746843,65.85,79601.09,8.7,0.0,0.0,0.0]
[1778724748859,65.85,79594.21,8.7,0.0,0.0,0.0]
[1778724751880,65.85,79590.29,8.7,0.0,0.0,0.0]
[1778724756916,65.85,79586.89,8.7,0.0,0.0,0.0]
[1778724758261,65.85,79586.89,8.7,0.0,0.0,0.0]
[1778724763964,65.85,79585.19,8.7,0.0,0.0,0.0]
[1778724764621,65.85,79585.19,8.7,0.0,0.0,0.0]
[1778724766985,65.85,79577.52,8.7,0.0,0.0,0.0]
[1778724772021,65.85,79572.59,8.7,0.0,0.0,0.0]
[1778724777056,65.85,79566.3,8.7,0.0,0.0,0.0]
[1778724781084,65.85,79576.91,8.7,0.0,0.0,0.0]
[1778724786119,65.85,79578.37,8.7,0.0,0.0,0.0]
[1778724791154,65.85,79578.54,8.7,0.0,0.0,0.0]
[1778724796189,65.85,79578.11,8.7,0.0,0.0,0.0]
[1778724801224,65.85,79581.77,8.7,0.0,0.0,0.0]
[1778724806259,65.85,79578.32,8.7,0.0,0.0,0.0]
[1778724811294,65.85,79582.47,8.7,0.0,0.0,0.0]
[1778724818343,65.85,79583.7,8.7,0.0,0.0,0.0]
[1778724823378,65.85,79583.98,8.7,0.0,0.0,0.0]
[1778724828413,65.85,79581.68,8.7,0.0,0.0,0.0]
[1778724831435,65.85,79571.71,8.7,0.0,0.0,0.0]
[1778724836470,65.85,79567.56,8.7,0.0,0.0,0.0]
[1778724841505,65.85,79565.44,8.7,0.0,0.0,0.0]
[1778724846540,65.85,79566.81,8.7,0.0,0.0,0.0]
[1778724851575,65.85,79566.44,8.7,0.0,0.0,0.0]
[1778724856610,65.85,79566.28,8.7,0.0,0.0,0.0]
[1778724861645,65.85,79566.34,8.7,0.0,0.0,0.0]
[1778724866680,65.85,79566.26,8.7,0.0,0.0,0.0]
[1778724871715,65.85,79565.86,8.7,0.0,0.0,0.0]
[1778724876750,65.85,79565.08,8.7,0.0,0.0,0.0]
[1778724881787,65.85,79564.51,8.7,0.0,0.0,0.0]
[1778724886821,65.85,79564.41,8.7,0.0,0.0,0.0]
[1778724892863,65.85,79564.19,8.7,0.0,0.0,0.0]
[1778724897898,65.85,79564.5,8.7,0.0,0.0,0.0]
[1778724906963,65.85,79563.72,8.7,0.0,0.0,0.0]
[1778724918040,65.85,79563.07,8.7,0.0,0.0,0.0]
[1778724923075,65.85,79568.45,8.7,0.0,0.0,0.0]
[1778724925089,65.85,79577.84,8.7,0.0,0.0,0.0]
[1778724930124,65.85,79581.02,8.7,0.0,0.0,0.0]
[1778724931131,65.85,79580.64,8.7,0.0,0.0,0.0]
[1778724936166,65.85,79580.95,8.7,0.0,0.0,0.0]
[1778724942208,65.85,79581.18,8.7,0.0,0.0,0.0]
[1778724947243,65.85,79574.67,8.7,0.0,0.0,0.0]
[1778724952278,65.85,79573.34,8.7,0.0,0.0,0.0]
[1778724955299,65.85,79567.11,8.7,0.0,0.0,0.0]
[1778724960334,65.85,79571.38,8.7,0.0,0.0,0.0]
[1778724961600,65.85,79571.49,8.7,0.0,0.0,0.0]
[1778724962346,65.85,79571.49,8.7,0.0,0.0,0.0]
[1778724969397,65.85,79560.23,8.7,0.0,0.0,0.0]
[1778724970406,65.85,79553.45,8.7,0.0,0.0,0.0]
[1778724971413,65.85,79547.08,8.7,0.0,0.0,0.0]
[1778724976448,65.85,79548.01,8.7,0.0,0.0,0.0]
[1778724977455,65.85,79554.39,8.7,0.0,0.0,0.0]
[1778724979469,65.85,79561.44,8.7,0.0,0.0,0.0]
[1778724984504,65.85,79560.81,8.7,0.0,0.0,0.0]
[1778724986518,65.85,79551.35,8.7,0.0,0.0,0.0]
[1778724988532,65.85,79545.49,8.7,0.0,0.0,0.0]
[1778724991553,65.85,79545.77,8.7,0.0,0.0,0.0]
[1778724994574,65.85,79551.37,8.7,0.0,0.0,0.0]
[1778724999609,65.85,79551.64,8.7,0.0,0.0,0.0]
[1778725001623,65.85,79545.34,8.7,0.0,0.0,0.0]
[1778725006658,65.85,79546.75,8.7,0.0,0.0,0.0]
[1778725011693,65.85,79546.75,8.7,0.0,0.0,0.0]
[1778725019750,65.85,79546.45,8.7,0.0,0.0,0.0]
[1778725024785,65.85,79546.45,8.7,0.0,0.0,0.0]
[1778725026799,65.85,79554.04,8.7,0.0,0.0,0.0]
[1778725029820,65.85,79546.95,8.7,0.0,0.0,0.0]
[1778725034855,65.85,79544.96,8.7,0.0,0.0,0.0]
[1778725039890,65.85,79550.09,8.7,0.0,0.0,0.0]
[1778725044925,65.85,79548.1,8.7,0.0,0.0,0.0]
[1778725049960,65.85,79551.03,8.7,0.0,0.0,0.0]
[1778725052981,65.85,79550.94,8.7,0.0,0.0,0.0]
[1778725058016,65.85,79552.07,8.7,0.0,0.0,0.0]
[1778725062053,65.85,79542.99,8.7,0.0,0.0,0.0]
[1778725067088,65.85,79540.92,8.7,0.0,0.0,0.0]
[1778725075144,65.85,79540.78,8.7,0.0,0.0,0.0]
[1778725080182,65.85,79541.97,8.7,0.0,0.0,0.0]
[1778725083203,65.85,79548.11,8.7,0.0,0.0,0.0]
[1778725088238,65.85,79549.41,8.7,0.0,0.0,0.0]
[1778725093273,65.85,79547.63,8.7,0.0,0.0,0.0]
[1778725098308,65.85,79547.84,8.7,0.0,0.0,0.0]
[1778725103343,65.85,79548.71,8.7,0.0,0.0,0.0]
[1778725108378,65.85,79548.57,8.7,0.0,0.0,0.0]
[1778725111399,65.85,79547.12,8.7,0.0,0.0,0.0]
[1778725116434,65.85,79547.17,8.7,0.0,0.0,0.0]
[1778725122476,65.85,79547.43,8.7,0.0,0.0,0.0]
[1778725130532,65.85,79545.93,8.7,0.0,0.0,0.0]
[1778725132546,65.85,79540.14,8.7,0.0,0.0,0.0]
[1778725137583,65.85,79534.01,8.7,0.0,0.0,0.0]
[1778725142618,65.85,79533.45,8.7,0.0,0.0,0.0]
[1778725147653,65.85,79536.66,8.7,0.0,0.0,0.0]
[1778725152688,65.85,79537.02,8.7,0.0,0.0,0.0]
[1778725160744,65.85,79537.03,8.7,0.0,0.0,0.0]
[1778725165779,65.85,79538.05,8.7,0.0,0.0,0.0]
[1778725170814,65.85,79538.62,8.7,0.0,0.0,0.0]
[1778725171821,65.85,79538.37,8.7,0.0,0.0,0.0]
[1778725176856,65.85,79540.94,8.7,0.0,0.0,0.0]
[1778725181891,65.85,79537.59,8.7,0.0,0.0,0.0]
[1778725186926,65.85,79539.65,8.7,0.0,0.0,0.0]
[1778725191961,65.85,79554.56,8.7,0.0,0.0,0.0]
[1778725192969,65.85,79561.62,8.7,0.0,0.0,0.0]
[1778725198004,65.85,79570.56,8.7,0.0,0.0,0.0]
[1778725203042,65.85,79570.96,8.7,0.0,0.0,0.0]
[1778725206222,65.85,79571.78,8.7,0.0,0.0,0.0]
[1778725210091,65.85,79578.39,8.7,0.0,0.0,0.0]
[1778725216137,65.85,79578.48,8.7,0.0,0.0,0.0]
[1778725219163,65.85,79586.66,8.7,0.0,0.0,0.0]
[1778725221177,65.85,79593.19,8.7,0.0,0.0,0.0]
[1778725226212,65.85,79600.0,8.7,0.0,0.0,0.0]
[1778725232192,65.85,79601.01,8.7,0.0,0.0,0.0]
[1778725232254,65.85,79601.52,8.7,0.0,0.0,0.0]
[1778725233551,65.85,79601.52,8.7,0.0,0.0,0.0]
[1778725239566,65.85,79607.83,8.7,0.0,0.0,0.0]
[1778725245345,65.85,79612.77,8.7,0.0,0.0,0.0]
[1778725249373,65.85,79619.88,8.7,0.0,0.0,0.0]
[1778725254408,65.85,79623.13,8.7,0.0,0.0,0.0]
[1778725260451,65.85,79623.26,8.7,0.0,0.0,0.0]
[1778725265486,65.85,79630.03,8.7,0.0,0.0,0.0]
[1778725270521,65.85,79631.12,8.7,0.0,0.0,0.0]
[1778725275557,65.85,79627.96,8.7,0.0,0.0,0.0]
[1778725280592,65.85,79630.51,8.7,0.0,0.0,0.0]
[1778725289655,65.85,79630.74,8.7,0.0,0.0,0.0]
[1778725291669,65.85,79630.78,8.7,0.0,0.0,0.0]
[1778725296704,65.85,79630.79,8.7,0.0,0.0,0.0]
[1778725301739,65.85,79631.63,8.7,0.0,0.0,0.0]
[1778725306774,65.85,79631.99,8.7,0.0,0.0,0.0]
[1778725307781,65.85,79626.26,8.7,0.0,0.0,0.0]
[1778725309800,65.85,79619.6,8.7,0.0,0.0,0.0]
[1778725314837,65.85,79619.91,8.7,0.0,0.0,0.0]
[1778725319872,65.85,79620.63,8.7,0.0,0.0,0.0]
[1778725324907,65.85,79613.16,8.7,0.0,0.0,0.0]
[1778725329942,65.85,79611.22,8.7,0.0,0.0,0.0]
[1778725334984,65.85,79611.2,8.7,0.0,0.0,0.0]
[1778725340016,65.85,79613.09,8.7,0.0,0.0,0.0]
[1778725344044,65.85,79619.65,8.7,0.0,0.0,0.0]
[1778725349081,65.85,79620.6,8.7,0.0,0.0,0.0]
[1778725351093,65.85,79621.12,8.7,0.0,0.0,0.0]
[1778725356128,65.85,79616.47,8.7,0.0,0.0,0.0]
[1778725364163,65.85,79616.12,8.7,0.0,0.0,0.0]
[1778725370226,65.85,79619.19,8.7,0.0,0.0,0.0]
[1778725375261,65.85,79618.7,8.7,0.0,0.0,0.0]
[1778725380296,65.85,79616.21,8.7,0.0,0.0,0.0]
[1778725385331,65.85,79615.5,8.7,0.0,0.0,0.0]
[1778725390367,65.85,79614.49,8.7,0.0,0.0,0.0]
[1778725395402,65.85,79615.95,8.7,0.0,0.0,0.0]
[1778725400440,65.85,79615.88,8.7,0.0,0.0,0.0]
[1778725405475,65.85,79615.54,8.7,0.0,0.0,0.0]
[1778725410510,65.85,79614.97,8.7,0.0,0.0,0.0]
[1778725411517,65.85,79615.16,8.7,0.0,0.0,0.0]
[1778725416552,65.85,79614.79,8.7,0.0,0.0,0.0]
[1778725423601,65.85,79613.22,8.7,0.0,0.0,0.0]
[1778725428636,65.85,79613.25,8.7,0.0,0.0,0.0]
[1778725430650,65.85,79612.87,8.7,0.0,0.0,0.0]
[1778725433671,65.85,79615.42,8.7,0.0,0.0,0.0]
[1778725438706,65.85,79615.21,8.7,0.0,0.0,0.0]
[1778725444748,65.85,79615.01,8.7,0.0,0.0,0.0]
[1778725449783,65.85,79618.3,8.7,0.0,0.0,0.0]
[1778725454818,65.85,79619.21,8.7,0.0,0.0,0.0]
[1778725460861,65.85,79619.72,8.7,0.0,0.0,0.0]
[1778725461868,65.85,79614.09,8.7,0.0,0.0,0.0]
[1778725466903,65.85,79612.43,8.7,0.0,0.0,0.0]
[1778725471938,65.85,79613.52,8.7,0.0,0.0,0.0]
[1778725476973,65.85,79613.14,8.7,0.0,0.0,0.0]
[1778725482008,65.85,79616.98,8.7,0.0,0.0,0.0]
[1778725487043,65.85,79617.53,8.7,0.0,0.0,0.0]
[1778725492078,65.85,79617.83,8.7,0.0,0.0,0.0]
[1778725497113,65.85,79616.47,8.7,0.0,0.0,0.0]
[1778725502152,65.85,79612.1,8.7,0.0,0.0,0.0]
[1778725507187,65.85,79612.67,8.7,0.0,0.0,0.0]
[1778725518265,65.85,79612.58,8.7,0.0,0.0,0.0]
[1778725523300,65.85,79616.74,8.7,0.0,0.0,0.0]
[1778725529342,65.85,79616.83,8.7,0.0,0.0,0.0]
[1778725531356,65.85,79616.83,8.7,0.0,0.0,0.0]
[1778725536391,65.85,79617.67,8.7,0.0,0.0,0.0]
[1778725541426,65.85,79619.58,8.7,0.0,0.0,0.0]
[1778725546461,65.85,79618.37,8.7,0.0,0.0,0.0]
[1778725551498,65.85,79618.53,8.7,0.0,0.0,0.0]
[1778725556532,65.85,79618.88,8.7,0.0,0.0,0.0]
[1778725560561,65.85,79618.81,8.7,0.0,0.0,0.0]
[1778725561568,65.85,79618.84,8.7,0.0,0.0,0.0]
[1778725567610,65.85,79617.16,8.7,0.0,0.0,0.0]
[1778725572601,65.85,79616.26,8.7,0.0,0.0,0.0]
[1778725572695,65.85,79616.26,8.7,0.0,0.0,0.0]
[1778725578689,65.85,79616.5,8.7,0.0,0.0,0.0]
[1778725583724,65.85,79618.09,8.7,0.0,0.0,0.0]
[1778725588759,65.85,79617.12,8.7,0.0,0.0,0.0]
[1778725592787,65.85,79617.2,8.7,0.0,0.0,0.0]
[1778725597822,65.85,79617.21,8.7,0.0,0.0,0.0]
[1778725602857,65.85,79620.13,8.7,0.0,0.0,0.0]
[1778725607892,65.85,79621.55,8.7,0.0,0.0,0.0]
[1778725615948,65.85,79621.58,8.7,0.0,0.0,0.0]
[1778725620983,65.85,79620.3,8.7,0.0,0.0,0.0]
[1778725626019,65.85,79615.37,8.7,0.0,0.0,0.0]
[1778725631053,65.85,79613.85,8.7,0.0,0.0,0.0]
[1778725634313,65.85,79617.05,8.7,0.0,0.0,0.0]
[1778725640116,65.85,79616.66,8.7,0.0,0.0,0.0]
[1778725650186,65.85,79616.84,8.7,0.0,0.0,0.0]
[1778725651193,65.85,79617.1,8.7,0.0,0.0,0.0]
[1778725656228,65.85,79616.84,8.7,0.0,0.0,0.0]
[1778725661264,65.85,79618.67,8.7,0.0,0.0,0.0]
[1778725666299,65.85,79621.12,8.7,0.0,0.0,0.0]
[1778725678383,65.85,79620.88,8.7,0.0,0.0,0.0]
[1778725680234,65.85,79620.88,8.7,0.0,0.0,0.0]
[1778725685432,65.85,79621.12,8.7,0.0,0.0,0.0]
[1778725690467,65.85,79620.33,8.7,0.0,0.0,0.0]
[1778725698523,65.85,79621.22,8.7,0.0,0.0,0.0]
[1778725703558,65.85,79621.09,8.7,0.0,0.0,0.0]
[1778725708593,65.85,79620.97,8.7,0.0,0.0,0.0]
[1778725713628,65.85,79621.03,8.7,0.0,0.0,0.0]
[1778725718666,65.85,79621.08,8.7,0.0,0.0,0.0]
[1778725723701,65.85,79618.13,8.7,0.0,0.0,0.0]
[1778725728736,65.85,79618.01,8.7,0.0,0.0,0.0]
[1778725733771,65.85,79618.32,8.7,0.0,0.0,0.0]
[1778725743841,65.85,79618.32,8.7,0.0,0.0,0.0]
[1778725748876,65.85,79619.36,8.7,0.0,0.0,0.0]
[1778725753911,65.85,79621.28,8.7,0.0,0.0,0.0]
[1778725756932,65.85,79630.0,8.7,0.0,0.0,0.0]
[1778725758946,65.85,79636.14,8.7,0.0,0.0,0.0]
[1778725761977,65.85,79630.51,8.7,0.0,0.0,0.0]
[1778725773054,65.85,79630.44,8.7,0.0,0.0,0.0]
[1778725779097,65.85,79631.75,8.7,0.0,0.0,0.0]
[1778725785140,65.85,79631.16,8.7,0.0,0.0,0.0]
[1778725790177,65.85,79631.21,8.7,0.0,0.0,0.0]
[1778725795212,65.85,79632.96,8.7,0.0,0.0,0.0]
[1778725800247,65.85,79632.49,8.7,0.0,0.0,0.0]
[1778725802262,65.85,79624.28,8.7,0.0,0.0,0.0]
[1778725807297,65.85,79623.19,8.7,0.0,0.0,0.0]
[1778725812332,65.85,79624.7,8.7,0.0,0.0,0.0]
[1778725817367,65.85,79625.89,8.7,0.0,0.0,0.0]
[1778725822402,65.85,79629.54,8.7,0.0,0.0,0.0]
[1778725827437,65.85,79623.32,8.7,0.0,0.0,0.0]
[1778725833479,65.85,79623.13,8.7,0.0,0.0,0.0]
[1778725838516,65.85,79621.62,8.7,0.0,0.0,0.0]
[1778725845566,65.85,79621.16,8.7,0.0,0.0,0.0]
[1778725850601,65.85,79621.04,8.7,0.0,0.0,0.0]
[1778725855636,65.85,79620.44,8.7,0.0,0.0,0.0]
[1778725860672,65.85,79620.41,8.7,0.0,0.0,0.0]
[1778725865707,65.85,79620.59,8.7,0.0,0.0,0.0]
[1778725869794,65.85,79620.48,8.7,0.0,0.0,0.0]
[1778725875777,65.85,79619.93,8.7,0.0,0.0,0.0]
[1778725877728,65.85,79619.93,8.7,0.0,0.0,0.0]
[1778725882828,65.85,79620.63,8.7,0.0,0.0,0.0]
[1778725887863,65.85,79620.63,8.7,0.0,0.0,0.0]
[1778725892156,65.85,79620.63,8.7,0.0,0.0,0.0]
[1778725897933,65.85,79620.5,8.7,0.0,0.0,0.0]
[1778725903975,65.85,79620.71,8.7,0.0,0.0,0.0]
[1778725909010,65.85,79621.27,8.7,0.0,0.0,0.0]
[1778725915052,65.85,79620.96,8.7,0.0,0.0,0.0]
[1778725920087,65.85,79621.36,8.7,0.0,0.0,0.0]
[1778725925122,65.85,79621.22,8.7,0.0,0.0,0.0]
[1778725930157,65.85,79620.45,8.7,0.0,0.0,0.0]
[1778725935192,65.85,79620.32,8.7,0.0,0.0,0.0]
[1778725940227,65.85,79616.67,8.7,0.0,0.0,0.0]
[1778725945265,65.85,79618.05,8.7,0.0,0.0,0.0]
[1778725950300,65.85,79617.95,8.7,0.0,0.0,0.0]
[1778725951307,65.85,79619.1,8.7,0.0,0.0,0.0]
[1778725956342,65.85,79619.13,8.7,0.0,0.0,0.0]
[1778725961381,65.85,79620.5,8.7,0.0,0.0,0.0]
[1778725966416,65.85,79620.44,8.7,0.0,0.0,0.0]
[1778725971451,65.85,79619.9,8.7,0.0,0.0,0.0]
[1778725976486,65.85,79618.34,8.7,0.0,0.0,0.0]
[1778725981521,65.85,79618.61,8.7,0.0,0.0,0.0]
[1778725986556,65.85,79618.66,8.7,0.0,0.0,0.0]
[1778725991606,65.85,79618.76,8.7,0.0,0.0,0.0]
[1778725996641,65.85,79621.9,8.7,0.0,0.0,0.0]
[1778726002685,65.85,79622.01,8.7,0.0,0.0,0.0]
[1778726007730,65.85,79617.84,8.7,0.0,0.0,0.0]
[1778726011759,65.85,79617.21,8.7,0.0,0.0,0.0]
[1778726016794,65.85,79617.25,8.7,0.0,0.0,0.0]
[1778726021829,65.85,79617.72,8.7,0.0,0.0,0.0]
[1778726026864,65.85,79617.38,8.7,0.0,0.0,0.0]
[1778726031899,65.85,79616.77,8.7,0.0,0.0,0.0]
[1778726036934,65.85,79611.35,8.7,0.0,0.0,0.0]
[1778726041969,65.85,79612.24,8.7,0.0,0.0,0.0]
[1778726047006,65.85,79612.73,8.7,0.0,0.0,0.0]
[1778726053049,65.85,79612.08,8.7,0.0,0.0,0.0]
[1778726058084,65.85,79609.17,8.7,0.0,0.0,0.0]
[1778726063122,65.85,79609.02,8.7,0.0,0.0,0.0]
[1778726068157,65.85,79609.1,8.7,0.0,0.0,0.0]
[1778726071178,65.85,79609.71,8.7,0.0,0.0,0.0]
[1778726076216,65.85,79609.68,8.7,0.0,0.0,0.0]
[1778726081251,65.85,79609.98,8.7,0.0,0.0,0.0]
[1778726086287,65.85,79607.2,8.7,0.0,0.0,0.0]
[1778726091322,65.85,79614.48,8.7,0.0,0.0,0.0]
[1778726092329,65.85,79620.64,8.7,0.0,0.0,0.0]
[1778726094343,65.85,79626.37,8.7,0.0,0.0,0.0]
[1778726097246,65.85,79630.11,8.7,0.0,0.0,0.0]
[1778726102400,65.85,79626.14,8.7,0.0,0.0,0.0]
[1778726103688,65.85,79626.14,8.7,0.0,0.0,0.0]
[1778726109449,65.85,79622.89,8.7,0.0,0.0,0.0]
[1778726114486,65.85,79622.95,8.7,0.0,0.0,0.0]
[1778726123549,65.85,79621.09,8.7,0.0,0.0,0.0]
[1778726128584,65.85,79621.13,8.7,0.0,0.0,0.0]
[1778726131605,65.85,79618.8,8.7,0.0,0.0,0.0]
[1778726136644,65.85,79620.62,8.7,0.0,0.0,0.0]
[1778726141679,65.85,79621.29,8.7,0.0,0.0,0.0]
[1778726146714,65.85,79620.88,8.7,0.0,0.0,0.0]
[1778726151749,65.85,79620.81,8.7,0.0,0.0,0.0]
[1778726156784,65.85,79621.18,8.7,0.0,0.0,0.0]
[1778726162826,65.85,79621.43,8.7,0.0,0.0,0.0]
[1778726167861,65.85,79618.47,8.7,0.0,0.0,0.0]
[1778726170882,65.85,79612.87,8.7,0.0,0.0,0.0]
[1778726175917,65.85,79613.71,8.7,0.0,0.0,0.0]
[1778726181960,65.85,79614.51,8.7,0.0,0.0,0.0]
[1778726183604,65.85,79614.51,8.7,0.0,0.0,0.0]
[1778726183782,65.85,79614.51,8.7,0.0,0.0,0.0]
[1778726191022,65.85,79615.46,8.7,0.0,0.0,0.0]
[1778726197064,65.85,79615.32,8.7,0.0,0.0,0.0]
[1778726202099,65.85,79614.85,8.7,0.0,0.0,0.0]
[1778726207134,65.85,79609.79,8.7,0.0,0.0,0.0]
[1778726212169,65.85,79609.84,8.7,0.0,0.0,0.0]
[1778726217204,65.85,79609.68,8.7,0.0,0.0,0.0]
[1778726222241,65.85,79608.42,8.7,0.0,0.0,0.0]
[1778726227276,65.85,79604.55,8.7,0.0,0.0,0.0]
[1778726232311,65.85,79606.02,8.7,0.0,0.0,0.0]
[1778726234796,65.85,79605.93,8.7,0.0,0.0,0.0]
[1778726238034,65.85,79605.9,8.7,0.0,0.0,0.0]
[1778726243388,65.85,79613.55,8.7,0.0,0.0,0.0]
[1778726248423,65.85,79612.9,8.7,0.0,0.0,0.0]
[1778726251444,65.85,79612.49,8.7,0.0,0.0,0.0]
[1778726256479,65.85,79611.64,8.7,0.0,0.0,0.0]
[1778726261514,65.85,79613.74,8.7,0.0,0.0,0.0]
[1778726266549,65.85,79614.53,8.7,0.0,0.0,0.0]
[1778726271584,65.85,79614.19,8.7,0.0,0.0,0.0]
[1778726276619,65.85,79614.2,8.7,0.0,0.0,0.0]
[1778726281669,65.85,79615.53,8.7,0.0,0.0,0.0]
[1778726285696,65.85,79623.95,8.7,0.0,0.0,0.0]
[1778726290731,65.85,79625.34,8.7,0.0,0.0,0.0]
[1778726295766,65.85,79625.37,8.7,0.0,0.0,0.0]
[1778726300801,65.85,79626.13,8.7,0.0,0.0,0.0]
[1778726305836,65.85,79626.07,8.7,0.0,0.0,0.0]
[1778726310871,65.85,79625.25,8.7,0.0,0.0,0.0]
[1778726311878,65.85,79618.4,8.7,0.0,0.0,0.0]
[1778726316913,65.85,79613.37,8.7,0.0,0.0,0.0]
[1778726321948,65.85,79612.25,8.7,0.0,0.0,0.0]
[1778726326983,65.85,79612.83,8.7,0.0,0.0,0.0]
[1778726327574,65.85,79612.83,8.7,0.0,0.0,0.0]
[1778726333025,65.85,79613.94,8.7,0.0,0.0,0.0]
[1778726334121,65.85,79613.94,8.7,0.0,0.0,0.0]
[1778726340074,65.85,79613.95,8.7,0.0,0.0,0.0]
[1778726345109,65.85,79614.73,8.7,0.0,0.0,0.0]
[1778726350144,65.85,79614.61,8.7,0.0,0.0,0.0]
[1778726355179,65.85,79613.1,8.7,0.0,0.0,0.0]
[1778726360214,65.85,79613.12,8.7,0.0,0.0,0.0]
[1778726365249,65.85,79613.17,8.7,0.0,0.0,0.0]
[1778726370284,65.85,79613.22,8.7,0.0,0.0,0.0]
[1778726371291,65.85,79613.29,8.7,0.0,0.0,0.0]
[1778726376326,65.85,79614.43,8.7,0.0,0.0,0.0]
[1778726381361,65.85,79614.21,8.7,0.0,0.0,0.0]
[1778726386396,65.85,79612.62,8.7,0.0,0.0,0.0]
[1778726391432,65.85,79611.46,8.7,0.0,0.0,0.0]
[1778726396467,65.85,79611.54,8.7,0.0,0.0,0.0]
[1778726401502,65.85,79611.72,8.7,0.0,0.0,0.0]
[1778726406537,65.85,79610.68,8.7,0.0,0.0,0.0]
[1778726411572,65.85,79612.42,8.7,0.0,0.0,0.0]
[1778726417615,65.85,79609.33,8.7,0.0,0.0,0.0]
[1778726422650,65.85,79608.58,8.7,0.0,0.0,0.0]
[1778726428692,65.85,79608.49,8.7,0.0,0.0,0.0]
[1778726433785,65.85,79608.49,8.7,0.0,0.0,0.0]
[1778726433896,65.85,79578.6,8.7,0.0,0.0,0.0]
[1778726434364,65.85,79578.6,8.7,0.0,0.0,0.0]
[1778726434745,65.85,79558.72,8.7,0.0,0.0,0.0]
[1778726435751,65.85,79546.03,8.7,0.0,0.0,0.0]
[1778726438773,65.85,79553.98,8.7,0.0,0.0,0.0]
[1778726441794,65.85,79560.45,8.7,0.0,0.0,0.0]
[1778726444815,65.85,79566.94,8.7,0.0,0.0,0.0]
[1778726449850,65.85,79571.05,8.7,0.0,0.0,0.0]
[1778726454885,65.85,79571.52,8.7,0.0,0.0,0.0]
[1778726459920,65.85,79568.28,8.7,0.0,0.0,0.0]
[1778726464956,65.85,79564.21,8.7,0.0,0.0,0.0]
[1778726469991,65.85,79564.28,8.7,0.0,0.0,0.0]
[1778726475033,65.85,79560.91,8.7,0.0,0.0,0.0]
[1778726480067,65.85,79557.59,8.7,0.0,0.0,0.0]
[1778726485102,65.85,79554.59,8.7,0.0,0.0,0.0]
[1778726488123,65.85,79548.44,8.7,0.0,0.0,0.0]
[1778726491147,65.85,79547.54,8.7,0.0,0.0,0.0]
[1778726496183,65.85,79541.72,8.7,0.0,0.0,0.0]
[1778726500216,65.85,79536.01,8.7,0.0,0.0,0.0]
[1778726505251,65.85,79536.5,8.7,0.0,0.0,0.0]
[1778726507265,65.85,79530.21,8.7,0.0,0.0,0.0]
[1778726512300,65.85,79531.58,8.7,0.0,0.0,0.0]
[1778726517335,65.85,79529.99,8.7,0.0,0.0,0.0]
[1778726522370,65.85,79533.75,8.7,0.0,0.0,0.0]
[1778726523378,65.85,79539.95,8.7,0.0,0.0,0.0]
[1778726528412,65.85,79544.5,8.7,0.0,0.0,0.0]
[1778726533447,65.85,79544.96,8.7,0.0,0.0,0.0]
[1778726538482,65.85,79547.41,8.7,0.0,0.0,0.0]
[1778726541355,65.85,79548.27,8.7,0.0,0.0,0.0]
[1778726542024,65.85,79548.27,8.7,0.0,0.0,0.0]
[1778726549559,65.85,79552.76,8.7,0.0,0.0,0.0]
[1778726551573,65.85,79557.86,8.7,0.0,0.0,0.0]
[1778726556608,65.85,79560.63,8.7,0.0,0.0,0.0]
[1778726563658,65.85,79561.33,8.7,0.0,0.0,0.0]
[1778726568693,65.85,79560.48,8.7,0.0,0.0,0.0]
[1778726573728,65.85,79559.33,8.7,0.0,0.0,0.0]
[1778726578763,65.85,79553.93,8.7,0.0,0.0,0.0]
[1778726583798,65.85,79546.58,8.7,0.0,0.0,0.0]
[1778726589840,65.85,79544.53,8.7,0.0,0.0,0.0]
[1778726594879,65.85,79549.02,8.7,0.0,0.0,0.0]
[1778726597901,65.85,79557.33,8.7,0.0,0.0,0.0]
[1778726602936,65.85,79559.31,8.7,0.0,0.0,0.0]
[1778726608978,65.85,79558.49,8.7,0.0,0.0,0.0]
[1778726613006,65.85,79562.23,8.7,0.0,0.0,0.0]
[1778726614014,65.85,79569.85,8.7,0.0,0.0,0.0]
[1778726619049,65.85,79572.36,8.7,0.0,0.0,0.0]
[1778726624085,65.85,79572.53,8.7,0.0,0.0,0.0]
[1778726633149,65.85,79572.5,8.7,0.0,0.0,0.0]
[1778726638184,65.85,79571.49,8.7,0.0,0.0,0.0]
[1778726643219,65.85,79571.83,8.7,0.0,0.0,0.0]
[1778726648254,65.85,79572.02,8.7,0.0,0.0,0.0]
[1778726653289,65.85,79571.13,8.7,0.0,0.0,0.0]
[1778726658324,65.85,79571.4,8.7,0.0,0.0,0.0]
[1778726663359,65.85,79571.75,8.7,0.0,0.0,0.0]
[1778726668394,65.85,79572.28,8.7,0.0,0.0,0.0]
[1778726671415,65.85,79572.14,8.7,0.0,0.0,0.0]
[1778726677459,65.85,79572.35,8.7,0.0,0.0,0.0]
[1778726686522,65.85,79569.79,8.7,0.0,0.0,0.0]
[1778726691557,65.85,79569.28,8.7,0.0,0.0,0.0]
[1778726696592,65.85,79569.05,8.7,0.0,0.0,0.0]
[1778726701627,65.85,79568.63,8.7,0.0,0.0,0.0]
[1778726707670,65.85,79572.62,8.7,0.0,0.0,0.0]
[1778726714719,65.85,79572.77,8.7,0.0,0.0,0.0]
[1778726719754,65.85,79572.02,8.7,0.0,0.0,0.0]
[1778726726803,65.85,79571.58,8.7,0.0,0.0,0.0]
[1778726731838,65.85,79571.02,8.7,0.0,0.0,0.0]
[1778726736873,65.85,79570.62,8.7,0.0,0.0,0.0]
[1778726741908,65.85,79570.59,8.7,0.0,0.0,0.0]
[1778726746943,65.85,79568.53,8.7,0.0,0.0,0.0]
[1778726751978,65.85,79569.97,8.7,0.0,0.0,0.0]
[1778726757014,65.85,79570.95,8.7,0.0,0.0,0.0]
[1778726762049,65.85,79574.4,8.7,0.0,0.0,0.0]
[1778726767086,65.85,79573.14,8.7,0.0,0.0,0.0]
[1778726772121,65.85,79572.81,8.7,0.0,0.0,0.0]
[1778726777156,65.85,79571.12,8.7,0.0,0.0,0.0]
[1778726791254,65.85,79570.17,8.7,0.0,0.0,0.0]
[1778726794602,65.85,79570.17,8.7,0.0,0.0,0.0]
[1778726795610,65.85,79568.84,8.7,0.0,0.0,0.0]
[1778726802331,65.85,79567.98,8.7,0.0,0.0,0.0]
[1778726807366,65.85,79566.28,8.7,0.0,0.0,0.0]
[1778726812401,65.85,79556.28,8.7,0.0,0.0,0.0]
[1778726813408,65.85,79548.63,8.7,0.0,0.0,0.0]
[1778726818443,65.85,79545.47,8.7,0.0,0.0,0.0]
[1778726823478,65.85,79544.06,8.7,0.0,0.0,0.0]
[1778726828513,65.85,79537.93,8.7,0.0,0.0,0.0]
[1778726832559,65.85,79519.58,8.7,0.0,0.0,0.0]
[1778726833554,65.85,79507.9,8.7,0.0,0.0,0.0]
[1778726834561,65.85,79502.14,8.7,0.0,0.0,0.0]
[1778726839596,65.85,79499.86,8.7,0.0,0.0,0.0]
[1778726842617,65.85,79492.67,8.7,0.0,0.0,0.0]
[1778726847652,65.85,79492.65,8.7,0.0,0.0,0.0]
[1778726851680,65.85,79487.19,8.7,0.0,0.0,0.0]
[1778726854701,65.85,79475.17,8.7,0.0,0.0,0.0]
[1778726855708,65.85,79465.45,8.7,0.0,0.0,0.0]
[1778726858729,65.85,79457.9,8.7,0.0,0.0,0.0]
[1778726859736,65.85,79451.32,8.7,0.0,0.0,0.0]
[1778726861750,65.85,79441.13,8.7,0.0,0.0,0.0]
[1778726866785,65.85,79436.68,8.7,0.0,0.0,0.0]
[1778726871820,65.85,79437.65,8.7,0.0,0.0,0.0]
[1778726873834,65.85,79443.01,8.7,0.0,0.0,0.0]
[1778726875849,65.85,79453.5,8.7,0.0,0.0,0.0]
[1778726880884,65.85,79456.04,8.7,0.0,0.0,0.0]
[1778726885919,65.85,79445.09,8.7,0.0,0.0,0.0]
[1778726887933,65.85,79433.67,8.7,0.0,0.0,0.0]
[1778726888940,65.85,79416.59,8.7,0.0,0.0,0.0]
[1778726889947,65.85,79400.44,8.7,0.0,0.0,0.0]
[1778726891961,65.85,79408.72,8.7,0.0,0.0,0.0]
[1778726893975,65.85,79415.5,8.7,0.0,0.0,0.0]
[1778726894982,65.85,79421.16,8.7,0.0,0.0,0.0]
[1778726896996,65.85,79430.08,8.7,0.0,0.0,0.0]
[1778726898580,65.85,79430.08,8.7,0.0,0.0,0.0]
[1778726904692,65.85,79437.93,8.7,0.0,0.0,0.0]
[1778726909082,65.85,79428.58,8.7,0.0,0.0,0.0]
[1778726911096,65.85,79425.83,8.7,0.0,0.0,0.0]
[1778726916131,65.85,79414.03,8.7,0.0,0.0,0.0]
[1778726920159,65.85,79407.24,8.7,0.0,0.0,0.0]
[1778726925194,65.85,79402.89,8.7,0.0,0.0,0.0]
[1778726930229,65.85,79411.09,8.7,0.0,0.0,0.0]
[1778726931236,65.85,79417.27,8.7,0.0,0.0,0.0]
[1778726935265,65.85,79425.44,8.7,0.0,0.0,0.0]
[1778726940300,65.85,79430.97,8.7,0.0,0.0,0.0]
[1778726941307,65.85,79421.65,8.7,0.0,0.0,0.0]
[1778726942315,65.85,79415.41,8.7,0.0,0.0,0.0]
[1778726947349,65.85,79410.44,8.7,0.0,0.0,0.0]
[1778726952384,65.85,79410.25,8.7,0.0,0.0,0.0]
[1778726957419,65.85,79406.96,8.7,0.0,0.0,0.0]
[1778726962454,65.85,79408.43,8.7,0.0,0.0,0.0]
[1778726967489,65.85,79408.42,8.7,0.0,0.0,0.0]
[1778726971517,65.85,79414.86,8.7,0.0,0.0,0.0]
[1778726977560,65.85,79410.2,8.7,0.0,0.0,0.0]
[1778726982594,65.85,79408.4,8.7,0.0,0.0,0.0]
[1778726987629,65.85,79402.95,8.7,0.0,0.0,0.0]
[1778726991657,65.85,79397.15,8.7,0.0,0.0,0.0]
[1778726996692,65.85,79393.95,8.7,0.0,0.0,0.0]
[1778727001728,65.85,79394.2,8.7,0.0,0.0,0.0]
[1778727004750,65.85,79380.82,8.7,0.0,0.0,0.0]
[1778727006764,65.85,79389.81,8.7,0.0,0.0,0.0]
[1778727011802,65.85,79392.0,8.7,0.0,0.0,0.0]
[1778727014822,65.85,79398.37,8.7,0.0,0.0,0.0]
[1778727017843,65.85,79389.64,8.7,0.0,0.0,0.0]
[1778727018850,65.85,79381.17,8.7,0.0,0.0,0.0]
[1778727023885,65.85,79379.9,8.7,0.0,0.0,0.0]
[1778727025899,65.85,79372.0,8.7,0.0,0.0,0.0]
[1778727029927,65.85,79366.73,8.7,0.0,0.0,0.0]
[1778727033955,65.85,79358.22,8.7,0.0,0.0,0.0]
[1778727038990,65.85,79357.17,8.7,0.0,0.0,0.0]
[1778727042011,65.85,79363.85,8.7,0.0,0.0,0.0]
[1778727044026,65.85,79356.45,8.7,0.0,0.0,0.0]
[1778727046040,65.85,79347.65,8.7,0.0,0.0,0.0]
[1778727049062,65.85,79339.09,8.7,0.0,0.0,0.0]
[1778727054097,65.85,79340.7,8.7,0.0,0.0,0.0]
[1778727059132,65.85,79339.38,8.7,0.0,0.0,0.0]
[1778727061146,65.85,79350.49,8.7,0.0,0.0,0.0]
[1778727066181,65.85,79351.03,8.7,0.0,0.0,0.0]
[1778727071216,65.85,79350.61,8.7,0.0,0.0,0.0]
[1778727076251,65.85,79349.88,8.7,0.0,0.0,0.0]
[1778727079272,65.85,79340.46,8.7,0.0,0.0,0.0]
[1778727083300,65.85,79334.1,8.7,0.0,0.0,0.0]
[1778727088335,65.85,79332.15,8.7,0.0,0.0,0.0]
[1778727091356,65.85,79338.32,8.7,0.0,0.0,0.0]
[1778727096391,65.85,79346.19,8.7,0.0,0.0,0.0]
[1778727099412,65.85,79352.04,8.7,0.0,0.0,0.0]
[1778727104447,65.85,79355.59,8.7,0.0,0.0,0.0]
[1778727108475,65.85,79346.27,8.7,0.0,0.0,0.0]
[1778727109482,65.85,79336.94,8.7,0.0,0.0,0.0]
[1778727114518,65.85,79331.56,8.7,0.0,0.0,0.0]
[1778727119553,65.85,79332.94,8.7,0.0,0.0,0.0]
[1778727124588,65.85,79335.23,8.7,0.0,0.0,0.0]
[1778727128616,65.85,79329.24,8.7,0.0,0.0,0.0]
[1778727133652,65.85,79326.44,8.7,0.0,0.0,0.0]
[1778727138687,65.85,79319.85,8.7,0.0,0.0,0.0]
[1778727140702,65.85,79310.19,8.7,0.0,0.0,0.0]
[1778727142716,65.85,79303.28,8.7,0.0,0.0,0.0]
[1778727145739,65.85,79298.03,8.7,0.0,0.0,0.0]
[1778727150774,65.85,79294.35,8.7,0.0,0.0,0.0]
[1778727151781,65.85,79293.93,8.7,0.0,0.0,0.0]
[1778727156816,65.85,79295.39,8.7,0.0,0.0,0.0]
[1778727159837,65.85,79287.19,8.7,0.0,0.0,0.0]
[1778727160845,65.85,79275.17,8.7,0.0,0.0,0.0]
[1778727165888,65.85,79276.69,8.7,0.0,0.0,0.0]
[1778727168901,65.85,79270.7,8.7,0.0,0.0,0.0]
[1778727170915,65.85,79263.53,8.7,0.0,0.0,0.0]
[1778727175950,65.85,79257.29,8.7,0.0,0.0,0.0]
[1778727178971,65.85,79250.91,8.7,0.0,0.0,0.0]
[1778727180985,65.85,79245.64,8.7,0.0,0.0,0.0]
[1778727181992,65.85,79240.27,8.7,0.0,0.0,0.0]
[1778727182999,65.85,79233.76,8.7,0.0,0.0,0.0]
[1778727188037,65.85,79228.88,8.7,0.0,0.0,0.0]
[1778727190054,65.85,79217.2,8.7,0.0,0.0,0.0]
[1778727191061,65.85,79203.26,8.7,0.0,0.0,0.0]
[1778727193075,65.85,79197.6,8.7,0.0,0.0,0.0]
[1778727195089,65.85,79205.5,8.7,0.0,0.0,0.0]
[1778727200124,65.85,79201.59,8.7,0.0,0.0,0.0]
[1778727201131,65.85,79206.95,8.7,0.0,0.0,0.0]
[1778727203148,65.85,79214.2,8.7,0.0,0.0,0.0]
[1778727206169,65.85,79220.69,8.7,0.0,0.0,0.0]
[1778727207176,65.85,79225.99,8.7,0.0,0.0,0.0]
[1778727208183,65.85,79235.83,8.7,0.0,0.0,0.0]
[1778727209190,65.85,79244.46,8.7,0.0,0.0,0.0]
[1778727211204,65.85,79251.14,8.7,0.0,0.0,0.0]
[1778727212211,65.85,79257.28,8.7,0.0,0.0,0.0]
[1778727214225,65.85,79251.35,8.7,0.0,0.0,0.0]
[1778727216239,65.85,79241.83,8.7,0.0,0.0,0.0]
[1778727221274,65.85,79237.42,8.7,0.0,0.0,0.0]
[1778727224295,65.85,79244.79,8.7,0.0,0.0,0.0]
[1778727228323,65.85,79238.41,8.7,0.0,0.0,0.0]
[1778727229330,65.85,79230.91,8.7,0.0,0.0,0.0]
[1778727230337,65.85,79221.61,8.7,0.0,0.0,0.0]
[1778727234365,65.85,79229.9,8.7,0.0,0.0,0.0]
[1778727239400,65.85,79233.81,8.7,0.0,0.0,0.0]
[1778727244435,65.85,79224.73,8.7,0.0,0.0,0.0]
[1778727247837,65.85,79219.08,8.7,0.0,0.0,0.0]
[1778727253498,65.85,79224.96,8.7,0.0,0.0,0.0]
[1778727258533,65.85,79226.53,8.7,0.0,0.0,0.0]
[1778727263569,65.85,79230.71,8.7,0.0,0.0,0.0]
[1778727266590,65.85,79224.63,8.7,0.0,0.0,0.0]
[1778727271625,65.85,79220.46,8.7,0.0,0.0,0.0]
[1778727277667,65.85,79219.92,8.7,0.0,0.0,0.0]
[1778727278679,65.85,79230.21,8.7,0.0,0.0,0.0]
[1778727279688,65.85,79237.8,8.7,0.0,0.0,0.0]
[1778727280695,65.85,79248.71,8.7,0.0,0.0,0.0]
[1778727285739,65.85,79251.88,8.7,0.0,0.0,0.0]
[1778727289767,65.85,79262.58,8.7,0.0,0.0,0.0]
[1778727291781,65.85,79272.41,8.7,0.0,0.0,0.0]
[1778727292788,65.85,79280.42,8.7,0.0,0.0,0.0]
[1778727295809,65.85,79290.78,8.7,0.0,0.0,0.0]
[1778727296816,65.85,79296.61,8.7,0.0,0.0,0.0]
[1778727301852,65.85,79302.01,8.7,0.0,0.0,0.0]
[1778727303886,65.85,79323.69,8.7,0.0,0.0,0.0]
[1778727304890,65.85,79331.13,8.7,0.0,0.0,0.0]
[1778727307911,65.85,79340.23,8.7,0.0,0.0,0.0]
[1778727312946,65.85,79340.87,8.7,0.0,0.0,0.0]
[1778727316978,65.85,79347.98,8.7,0.0,0.0,0.0]
[1778727319000,65.85,79341.08,8.7,0.0,0.0,0.0]
[1778727323031,65.85,79334.58,8.7,0.0,0.0,0.0]
[1778727326051,65.85,79328.66,8.7,0.0,0.0,0.0]
[1778727328066,65.85,79323.39,8.7,0.0,0.0,0.0]
[1778727331087,65.85,79329.1,8.7,0.0,0.0,0.0]
[1778727336122,65.85,79332.12,8.7,0.0,0.0,0.0]
[1778727338136,65.85,79324.28,8.7,0.0,0.0,0.0]
[1778727343171,65.85,79320.25,8.7,0.0,0.0,0.0]
[1778727348206,65.85,79325.17,8.7,0.0,0.0,0.0]
[1778727352234,65.85,79330.76,8.7,0.0,0.0,0.0]
[1778727357269,65.85,79334.52,8.7,0.0,0.0,0.0]
[1778727362304,65.85,79328.77,8.7,0.0,0.0,0.0]
[1778727363311,65.85,79323.41,8.7,0.0,0.0,0.0]
[1778727368346,65.85,79320.73,8.7,0.0,0.0,0.0]
[1778727373382,65.85,79318.79,8.7,0.0,0.0,0.0]
[1778727378417,65.85,79312.08,8.7,0.0,0.0,0.0]
[1778727383452,65.85,79312.39,8.7,0.0,0.0,0.0]
[1778727385466,65.85,79319.56,8.7,0.0,0.0,0.0]
[1778727390501,65.85,79320.76,8.7,0.0,0.0,0.0]
[1778727391508,65.85,79320.65,8.7,0.0,0.0,0.0]
[1778727395536,65.85,79315.4,8.7,0.0,0.0,0.0]
[1778727397550,65.85,79315.91,8.7,0.0,0.0,0.0]
[1778727400571,65.85,79316.58,8.7,0.0,0.0,0.0]
[1778727402961,65.85,79318.2,8.7,0.0,0.0,0.0]
[1778727408627,65.85,79314.21,8.7,0.0,0.0,0.0]
[1778727409592,65.85,79314.21,8.7,0.0,0.0,0.0]
[1778727414669,65.85,79314.31,8.7,0.0,0.0,0.0]
[1778727419704,65.85,79316.56,8.7,0.0,0.0,0.0]
[1778727424739,65.85,79318.78,8.7,0.0,0.0,0.0]
[1778727429774,65.85,79317.95,8.7,0.0,0.0,0.0]
[1778727434809,65.85,79314.6,8.7,0.0,0.0,0.0]
[1778727438837,65.85,79322.45,8.7,0.0,0.0,0.0]
[1778727443873,65.85,79328.93,8.7,0.0,0.0,0.0]
[1778727447901,65.85,79334.65,8.7,0.0,0.0,0.0]
[1778727451929,65.85,79335.09,8.7,0.0,0.0,0.0]
[1778727455957,65.85,79329.2,8.7,0.0,0.0,0.0]
[1778727460992,65.85,79328.64,8.7,0.0,0.0,0.0]
[1778727466027,65.85,79325.05,8.7,0.0,0.0,0.0]
[1778727471062,65.85,79324.41,8.7,0.0,0.0,0.0]
[1778727476097,65.85,79326.82,8.7,0.0,0.0,0.0]
[1778727481132,65.85,79329.39,8.7,0.0,0.0,0.0]
[1778727486167,65.85,79329.45,8.7,0.0,0.0,0.0]
[1778727491202,65.85,79325.75,8.7,0.0,0.0,0.0]
[1778727496237,65.85,79326.08,8.7,0.0,0.0,0.0]
[1778727501272,65.85,79326.91,8.7,0.0,0.0,0.0]
[1778727506314,65.85,79329.68,8.7,0.0,0.0,0.0]
[1778727511349,65.85,79330.17,8.7,0.0,0.0,0.0]
[1778727516385,65.85,79330.75,8.7,0.0,0.0,0.0]
[1778727521420,65.85,79333.87,8.7,0.0,0.0,0.0]
[1778727527462,65.85,79336.61,8.7,0.0,0.0,0.0]
[1778727532497,65.85,79338.71,8.7,0.0,0.0,0.0]
[1778727542568,65.85,79336.29,8.7,0.0,0.0,0.0]
[1778727547603,65.85,79333.55,8.7,0.0,0.0,0.0]
[1778727552638,65.85,79334.31,8.7,0.0,0.0,0.0]
[1778727557673,65.85,79333.02,8.7,0.0,0.0,0.0]
[1778727562708,65.85,79333.36,8.7,0.0,0.0,0.0]
[1778727567743,65.85,79332.42,8.7,0.0,0.0,0.0]
[1778727571771,65.85,79326.83,8.7,0.0,0.0,0.0]
[1778727576806,65.85,79322.44,8.7,0.0,0.0,0.0]
[1778727581841,65.85,79322.43,8.7,0.0,0.0,0.0]
[1778727586876,65.85,79324.11,8.7,0.0,0.0,0.0]
[1778727589897,65.85,79332.17,8.7,0.0,0.0,0.0]
[1778727594932,65.85,79335.86,8.7,0.0,0.0,0.0]
[1778727600974,65.85,79336.1,8.7,0.0,0.0,0.0]
[1778727602991,65.85,79323.14,8.7,0.0,0.0,0.0]
[1778727603997,65.85,79314.3,8.7,0.0,0.0,0.0]
[1778727609032,65.85,79312.98,8.7,0.0,0.0,0.0]
[1778727614070,65.85,79309.39,8.7,0.0,0.0,0.0]
[1778727619104,65.85,79305.94,8.7,0.0,0.0,0.0]
[1778727624139,65.85,79312.41,8.7,0.0,0.0,0.0]
[1778727625146,65.85,79323.29,8.7,0.0,0.0,0.0]
[1778727630181,65.85,79325.42,8.7,0.0,0.0,0.0]
[1778727631188,65.85,79326.21,8.7,0.0,0.0,0.0]
[1778727636223,65.85,79329.21,8.7,0.0,0.0,0.0]
[1778727641260,65.85,79330.08,8.7,0.0,0.0,0.0]
[1778727646295,65.85,79333.53,8.7,0.0,0.0,0.0]
[1778727651331,65.85,79334.76,8.7,0.0,0.0,0.0]
[1778727655362,65.85,79341.05,8.7,0.0,0.0,0.0]
[1778727660397,65.85,79347.82,8.7,0.0,0.0,0.0]
[1778727665432,65.85,79348.96,8.7,0.0,0.0,0.0]
[1778727668554,65.85,79356.59,8.7,0.0,0.0,0.0]
[1778727669466,65.85,79370.93,8.7,0.0,0.0,0.0]
[1778727670473,65.85,79378.81,8.7,0.0,0.0,0.0]
[1778727672487,65.85,79391.13,8.7,0.0,0.0,0.0]
[1778727674501,65.85,79397.69,8.7,0.0,0.0,0.0]
[1778727679537,65.85,79395.26,8.7,0.0,0.0,0.0]
[1778727684572,65.85,79395.91,8.7,0.0,0.0,0.0]
[1778727687593,65.85,79402.1,8.7,0.0,0.0,0.0]
[1778727690614,65.85,79408.86,8.7,0.0,0.0,0.0]
[1778727691621,65.85,79408.72,8.7,0.0,0.0,0.0]
[1778727696656,65.85,79408.5,8.7,0.0,0.0,0.0]
[1778727701691,65.85,79408.65,8.7,0.0,0.0,0.0]
[1778727706726,65.85,79408.27,8.7,0.0,0.0,0.0]
[1778727711761,65.85,79412.06,8.7,0.0,0.0,0.0]
[1778727716796,65.85,79410.21,8.7,0.0,0.0,0.0]
[1778727722838,65.85,79413.52,8.7,0.0,0.0,0.0]
[1778727727873,65.85,79414.58,8.7,0.0,0.0,0.0]
[1778727732908,65.85,79419.4,8.7,0.0,0.0,0.0]
[1778727737943,65.85,79422.21,8.7,0.0,0.0,0.0]
[1778727742978,65.85,79421.11,8.7,0.0,0.0,0.0]
[1778727748016,65.85,79425.67,8.7,0.0,0.0,0.0]
[1778727751034,65.85,79425.74,8.7,0.0,0.0,0.0]
[1778727756069,65.85,79425.29,8.7,0.0,0.0,0.0]
[1778727761104,65.85,79420.92,8.7,0.0,0.0,0.0]
[1778727763120,65.85,79415.71,8.7,0.0,0.0,0.0]
[1778727765134,65.85,79410.36,8.7,0.0,0.0,0.0]
[1778727770169,65.85,79409.84,8.7,0.0,0.0,0.0]
[1778727771176,65.85,79415.69,8.7,0.0,0.0,0.0]
[1778727776211,65.85,79410.86,8.7,0.0,0.0,0.0]
[1778727781246,65.85,79408.61,8.7,0.0,0.0,0.0]
[1778727786281,65.85,79406.75,8.7,0.0,0.0,0.0]
[1778727791316,65.85,79405.15,8.7,0.0,0.0,0.0]
[1778727796351,65.85,79402.54,8.7,0.0,0.0,0.0]
[1778727801386,65.85,79405.51,8.7,0.0,0.0,0.0]
[1778727802393,65.85,79411.29,8.7,0.0,0.0,0.0]
[1778727807428,65.85,79412.51,8.7,0.0,0.0,0.0]
[1778727809442,65.85,79419.89,8.7,0.0,0.0,0.0]
[1778727811456,65.85,79420.41,8.7,0.0,0.0,0.0]
[1778727816491,65.85,79420.54,8.7,0.0,0.0,0.0]
[1778727822533,65.85,79420.58,8.7,0.0,0.0,0.0]
[1778727826561,65.85,79413.55,8.7,0.0,0.0,0.0]
[1778727831596,65.85,79413.31,8.7,0.0,0.0,0.0]
[1778727836631,65.85,79419.27,8.7,0.0,0.0,0.0]
[1778727840661,65.85,79424.55,8.7,0.0,0.0,0.0]
[1778727845695,65.85,79422.29,8.7,0.0,0.0,0.0]
[1778727850730,65.85,79414.78,8.7,0.0,0.0,0.0]
[1778727855765,65.85,79414.03,8.7,0.0,0.0,0.0]
[1778727857779,65.85,79408.19,8.7,0.0,0.0,0.0]
[1778727862814,65.85,79410.84,8.7,0.0,0.0,0.0]
[1778727867849,65.85,79407.95,8.7,0.0,0.0,0.0]
[1778727871877,65.85,79408.86,8.7,0.0,0.0,0.0]
[1778727879933,65.85,79408.58,8.7,0.0,0.0,0.0]
[1778727881947,65.85,79414.17,8.7,0.0,0.0,0.0]
[1778727886982,65.85,79411.1,8.7,0.0,0.0,0.0]
[1778727892017,65.85,79409.63,8.7,0.0,0.0,0.0]
[1778727898059,65.85,79409.8,8.7,0.0,0.0,0.0]
[1778727903094,65.85,79410.56,8.7,0.0,0.0,0.0]
[1778727908129,65.85,79410.38,8.7,0.0,0.0,0.0]
[1778727913164,65.85,79410.62,8.7,0.0,0.0,0.0]
[1778727916185,65.85,79404.42,8.7,0.0,0.0,0.0]
[1778727921220,65.85,79399.9,8.7,0.0,0.0,0.0]
[1778727922227,65.85,79394.0,8.7,0.0,0.0,0.0]
[1778727927263,65.85,79391.44,8.7,0.0,0.0,0.0]
[1778727928272,65.85,79385.33,8.7,0.0,0.0,0.0]
[1778727930286,65.85,79379.69,8.7,0.0,0.0,0.0]
[1778727931293,65.85,79379.6,8.7,0.0,0.0,0.0]
[1778727933308,65.85,79369.34,8.7,0.0,0.0,0.0]
[1778727935321,65.85,79362.62,8.7,0.0,0.0,0.0]
[1778727940356,65.85,79361.53,8.7,0.0,0.0,0.0]
[1778727941363,65.85,79370.54,8.7,0.0,0.0,0.0]
[1778727942370,65.85,79377.62,8.7,0.0,0.0,0.0]
[1778727947405,65.85,79376.17,8.7,0.0,0.0,0.0]
[1778727952440,65.85,79377.96,8.7,0.0,0.0,0.0]
[1778727957475,65.85,79379.53,8.7,0.0,0.0,0.0]
[1778727962510,65.85,79375.73,8.7,0.0,0.0,0.0]
[1778727968552,65.85,79375.58,8.7,0.0,0.0,0.0]
[1778727974594,65.85,79375.53,8.7,0.0,0.0,0.0]
[1778727979629,65.85,79365.35,8.7,0.0,0.0,0.0]
[1778727983657,65.85,79359.29,8.7,0.0,0.0,0.0]
[1778727988692,65.85,79357.71,8.7,0.0,0.0,0.0]
[1778727990706,65.85,79347.86,8.7,0.0,0.0,0.0]
[1778727991713,65.85,79343.27,8.7,0.0,0.0,0.0]
[1778727996748,65.85,79347.04,8.7,0.0,0.0,0.0]
[1778728001783,65.85,79346.73,8.7,0.0,0.0,0.0]
[1778728004804,65.85,79339.78,8.7,0.0,0.0,0.0]
[1778728008832,65.85,79331.14,8.7,0.0,0.0,0.0]
[1778728013869,65.85,79324.43,8.7,0.0,0.0,0.0]
[1778728016600,65.85,79322.99,8.7,0.0,0.0,0.0]
[1778728017298,65.85,79322.57,8.7,0.0,0.0,0.0]
[1778728022933,65.85,79325.93,8.7,0.0,0.0,0.0]
[1778728027968,65.85,79324.31,8.7,0.0,0.0,0.0]
[1778728033004,65.85,79322.28,8.7,0.0,0.0,0.0]
[1778728035020,65.85,79316.77,8.7,0.0,0.0,0.0]
[1778728040055,65.85,79311.87,8.7,0.0,0.0,0.0]
[1778728045091,65.85,79308.95,8.7,0.0,0.0,0.0]
[1778728050126,65.85,79307.89,8.7,0.0,0.0,0.0]
[1778728051133,65.85,79307.14,8.7,0.0,0.0,0.0]
[1778728057175,65.85,79307.22,8.7,0.0,0.0,0.0]
[1778728059189,65.85,79288.37,8.7,0.0,0.0,0.0]
[1778728060198,65.85,79275.42,8.7,0.0,0.0,0.0]
[1778728061205,65.85,79265.74,8.7,0.0,0.0,0.0]
[1778728062212,65.85,79255.17,8.7,0.0,0.0,0.0]
[1778728063219,65.85,79241.76,8.7,0.0,0.0,0.0]
[1778728065233,65.85,79235.16,8.7,0.0,0.0,0.0]
[1778728069261,65.85,79228.03,8.7,0.0,0.0,0.0]
[1778728070268,65.85,79222.18,8.7,0.0,0.0,0.0]
[1778728072282,65.85,79227.89,8.7,0.0,0.0,0.0]
[1778728077317,65.85,79231.85,8.7,0.0,0.0,0.0]
[1778728081345,65.85,79224.93,8.7,0.0,0.0,0.0]
[1778728082352,65.85,79214.45,8.7,0.0,0.0,0.0]
[1778728086484,65.85,79211.68,8.7,0.0,0.0,0.0]
[1778728086609,65.85,79180.24,8.7,0.0,0.0,0.0]
[1778728087108,65.85,79180.24,8.7,0.0,0.0,0.0]
[1778728087218,65.85,79180.24,8.7,0.0,0.0,0.0]
[1778728087339,65.85,79180.24,8.7,0.0,0.0,0.0]
[1778728087537,65.85,79142.71,8.7,0.0,0.0,0.0]
[1778728088414,65.85,79124.39,8.7,0.0,0.0,0.0]
[1778728091445,65.85,79138.27,8.7,0.0,0.0,0.0]
[1778728092453,65.85,79146.85,8.7,0.0,0.0,0.0]
[1778728093459,65.85,79137.6,8.7,0.0,0.0,0.0]
[1778728095473,65.85,79127.81,8.7,0.0,0.0,0.0]
[1778728096485,65.85,79132.9,8.7,0.0,0.0,0.0]
[1778728097490,65.85,79150.97,8.7,0.0,0.0,0.0]
[1778728098497,65.85,79161.95,8.7,0.0,0.0,0.0]
[1778728100512,65.85,79156.43,8.7,0.0,0.0,0.0]
[1778728103533,65.85,79164.0,8.7,0.0,0.0,0.0]
[1778728104540,65.85,79169.52,8.7,0.0,0.0,0.0]
[1778728105547,65.85,79179.05,8.7,0.0,0.0,0.0]
[1778728107562,65.85,79184.48,8.7,0.0,0.0,0.0]
[1778728109576,65.85,79189.83,8.7,0.0,0.0,0.0]
[1778728111590,65.85,79196.29,8.7,0.0,0.0,0.0]
[1778728113604,65.85,79202.21,8.7,0.0,0.0,0.0]
[1778728116625,65.85,79196.84,8.7,0.0,0.0,0.0]
[1778728121660,65.85,79201.72,8.7,0.0,0.0,0.0]
[1778728126695,65.85,79199.83,8.7,0.0,0.0,0.0]
[1778728131730,65.85,79197.43,8.7,0.0,0.0,0.0]
[1778728135758,65.85,79191.07,8.7,0.0,0.0,0.0]
[1778728136778,65.85,79171.46,8.7,0.0,0.0,0.0]
[1778728137782,65.85,79151.49,8.7,0.0,0.0,0.0]
[1778728140803,65.85,79160.5,8.7,0.0,0.0,0.0]
[1778728145839,65.85,79165.0,8.7,0.0,0.0,0.0]
[1778728148860,65.85,79175.5,8.7,0.0,0.0,0.0]
[1778728149867,65.85,79182.01,8.7,0.0,0.0,0.0]
[1778728151884,65.85,79198.72,8.7,0.0,0.0,0.0]
[1778728152897,65.85,79204.14,8.7,0.0,0.0,0.0]
[1778728155918,65.85,79198.01,8.7,0.0,0.0,0.0]
[1778728157932,65.85,79192.74,8.7,0.0,0.0,0.0]
[1778728159947,65.85,79197.9,8.7,0.0,0.0,0.0]
[1778728164981,65.85,79194.6,8.7,0.0,0.0,0.0]
[1778728170016,65.85,79194.18,8.7,0.0,0.0,0.0]
[1778728171023,65.85,79197.18,8.7,0.0,0.0,0.0]
[1778728173037,65.85,79203.91,8.7,0.0,0.0,0.0]
[1778728178073,65.85,79202.83,8.7,0.0,0.0,0.0]
[1778728183118,65.85,79205.83,8.7,0.0,0.0,0.0]
[1778728184239,65.85,79205.83,8.7,0.0,0.0,0.0]
[1778728191382,65.85,79203.01,8.7,0.0,0.0,0.0]
[1778728197222,65.85,79197.74,8.7,0.0,0.0,0.0]
[1778728202258,65.85,79204.93,8.7,0.0,0.0,0.0]
[1778728205281,65.85,79211.41,8.7,0.0,0.0,0.0]
[1778728210316,65.85,79211.93,8.7,0.0,0.0,0.0]
[1778728215351,65.85,79214.78,8.7,0.0,0.0,0.0]
[1778728220386,65.85,79219.11,8.7,0.0,0.0,0.0]
[1778728223407,65.85,79225.19,8.7,0.0,0.0,0.0]
[1778728224414,65.85,79219.09,8.7,0.0,0.0,0.0]
[1778728226428,65.85,79208.81,8.7,0.0,0.0,0.0]
[1778728231463,65.85,79207.66,8.7,0.0,0.0,0.0]
[1778728236498,65.85,79207.97,8.7,0.0,0.0,0.0]
[1778728241534,65.85,79205.66,8.7,0.0,0.0,0.0]
[1778728246569,65.85,79204.62,8.7,0.0,0.0,0.0]
[1778728251604,65.85,79209.47,8.7,0.0,0.0,0.0]
[1778728256639,65.85,79208.21,8.7,0.0,0.0,0.0]
[1778728262681,65.85,79208.53,8.7,0.0,0.0,0.0]
[1778728267716,65.85,79206.15,8.7,0.0,0.0,0.0]
[1778728272751,65.85,79208.0,8.7,0.0,0.0,0.0]
[1778728275773,65.85,79202.73,8.7,0.0,0.0,0.0]
[1778728280808,65.85,79193.84,8.7,0.0,0.0,0.0]
[1778728281815,65.85,79188.71,8.7,0.0,0.0,0.0]
[1778728284836,65.85,79179.74,8.7,0.0,0.0,0.0]
[1778728289871,65.85,79182.55,8.7,0.0,0.0,0.0]
[1778728291885,65.85,79178.33,8.7,0.0,0.0,0.0]
[1778728294906,65.85,79183.66,8.7,0.0,0.0,0.0]
[1778728299941,65.85,79182.57,8.7,0.0,0.0,0.0]
[1778728304976,65.85,79186.54,8.7,0.0,0.0,0.0]
[1778728310011,65.85,79185.55,8.7,0.0,0.0,0.0]
[1778728314041,65.85,79200.23,8.7,0.0,0.0,0.0]
[1778728317062,65.85,79206.03,8.7,0.0,0.0,0.0]
[1778728320084,65.85,79213.36,8.7,0.0,0.0,0.0]
[1778728322097,65.85,79225.42,8.7,0.0,0.0,0.0]
[1778728325118,65.85,79217.93,8.7,0.0,0.0,0.0]
[1778728330153,65.85,79221.58,8.7,0.0,0.0,0.0]
[1778728335188,65.85,79221.92,8.7,0.0,0.0,0.0]
[1778728340223,65.85,79217.24,8.7,0.0,0.0,0.0]
[1778728345259,65.85,79221.34,8.7,0.0,0.0,0.0]
[1778728350294,65.85,79225.52,8.7,0.0,0.0,0.0]
[1778728351301,65.85,79224.94,8.7,0.0,0.0,0.0]
[1778728359357,65.85,79226.09,8.7,0.0,0.0,0.0]
[1778728364392,65.85,79227.72,8.7,0.0,0.0,0.0]
[1778728369428,65.85,79231.05,8.7,0.0,0.0,0.0]
[1778728371441,65.85,79239.73,8.7,0.0,0.0,0.0]
[1778728376476,65.85,79246.15,8.7,0.0,0.0,0.0]
[1778728382518,65.85,79243.44,8.7,0.0,0.0,0.0]
[1778728385539,65.85,79249.74,8.7,0.0,0.0,0.0]
[1778728386546,65.85,79256.78,8.7,0.0,0.0,0.0]
[1778728391581,65.85,79256.48,8.7,0.0,0.0,0.0]
[1778728396616,65.85,79258.42,8.7,0.0,0.0,0.0]
[1778728401651,65.85,79258.62,8.7,0.0,0.0,0.0]
[1778728406687,65.85,79251.15,8.7,0.0,0.0,0.0]
[1778728408700,65.85,79240.21,8.7,0.0,0.0,0.0]
[1778728411722,65.85,79242.41,8.7,0.0,0.0,0.0]
[1778728415750,65.85,79247.66,8.7,0.0,0.0,0.0]
[1778728421792,65.85,79248.54,8.7,0.0,0.0,0.0]
[1778728422304,65.85,79248.54,8.7,0.0,0.0,0.0]
[1778728422799,65.85,79242.33,8.7,0.0,0.0,0.0]
[1778728427834,65.85,79239.78,8.7,0.0,0.0,0.0]
[1778728429228,65.85,79239.78,8.7,0.0,0.0,0.0]
[1778728437904,65.85,79239.89,8.7,0.0,0.0,0.0]
[1778728442939,65.85,79244.9,8.7,0.0,0.0,0.0]
[1778728446967,65.85,79251.55,8.7,0.0,0.0,0.0]
[1778728447974,65.85,79260.69,8.7,0.0,0.0,0.0]
[1778728453010,65.85,79263.35,8.7,0.0,0.0,0.0]
[1778728458045,65.85,79260.46,8.7,0.0,0.0,0.0]
[1778728463080,65.85,79255.32,8.7,0.0,0.0,0.0]
[1778728470129,65.85,79254.35,8.7,0.0,0.0,0.0]
[1778728471136,65.85,79253.3,8.7,0.0,0.0,0.0]
[1778728476171,65.85,79253.1,8.7,0.0,0.0,0.0]
[1778728478185,65.85,79246.94,8.7,0.0,0.0,0.0]
[1778728483220,65.85,79248.28,8.7,0.0,0.0,0.0]
[1778728488255,65.85,79249.98,8.7,0.0,0.0,0.0]
[1778728493293,65.85,79250.23,8.7,0.0,0.0,0.0]
[1778728499335,65.85,79248.77,8.7,0.0,0.0,0.0]
[1778728504370,65.85,79245.95,8.7,0.0,0.0,0.0]
[1778728509405,65.85,79248.44,8.7,0.0,0.0,0.0]
[1778728512426,65.85,79240.01,8.7,0.0,0.0,0.0]
[1778728518468,65.85,79237.59,8.7,0.0,0.0,0.0]
[1778728523503,65.85,79243.48,8.7,0.0,0.0,0.0]
[1778728526524,65.85,79249.61,8.7,0.0,0.0,0.0]
[1778728531559,65.85,79244.18,8.7,0.0,0.0,0.0]
[1778728536594,65.85,79244.5,8.7,0.0,0.0,0.0]
[1778728542636,65.85,79244.47,8.7,0.0,0.0,0.0]
[1778728545657,65.85,79249.8,8.7,0.0,0.0,0.0]
[1778728547671,65.85,79242.74,8.7,0.0,0.0,0.0]
[1778728552707,65.85,79240.39,8.7,0.0,0.0,0.0]
[1778728557741,65.85,79238.73,8.7,0.0,0.0,0.0]
[1778728562776,65.85,79234.56,8.7,0.0,0.0,0.0]
[1778728564790,65.85,79229.16,8.7,0.0,0.0,0.0]
[1778728569825,65.85,79229.04,8.7,0.0,0.0,0.0]
[1778728574860,65.85,79225.04,8.7,0.0,0.0,0.0]
[1778728579895,65.85,79228.18,8.7,0.0,0.0,0.0]
[1778728584930,65.85,79227.1,8.7,0.0,0.0,0.0]
[1778728591979,65.85,79226.37,8.7,0.0,0.0,0.0]
[1778728597014,65.85,79227.57,8.7,0.0,0.0,0.0]
[1778728602060,65.85,79226.26,8.7,0.0,0.0,0.0]
[1778728607095,65.85,79223.24,8.7,0.0,0.0,0.0]
[1778728612130,65.85,79212.53,8.7,0.0,0.0,0.0]
[1778728613137,65.85,79206.96,8.7,0.0,0.0,0.0]
[1778728615155,65.85,79212.57,8.7,0.0,0.0,0.0]
[1778728620190,65.85,79212.0,8.7,0.0,0.0,0.0]
[1778728624218,65.85,79219.55,8.7,0.0,0.0,0.0]
[1778728627240,65.85,79211.33,8.7,0.0,0.0,0.0]
[1778728627601,65.85,79211.33,8.7,0.0,0.0,0.0]
[1778728628056,65.85,79211.33,8.7,0.0,0.0,0.0]
[1778728637310,65.85,79208.52,8.7,0.0,0.0,0.0]
[1778728642345,65.85,79202.06,8.7,0.0,0.0,0.0]
[1778728647380,65.85,79198.61,8.7,0.0,0.0,0.0]
[1778728651408,65.85,79192.61,8.7,0.0,0.0,0.0]
[1778728653422,65.85,79183.34,8.7,0.0,0.0,0.0]
[1778728656443,65.85,79175.81,8.7,0.0,0.0,0.0]
[1778728661478,65.85,79174.32,8.7,0.0,0.0,0.0]
[1778728666519,65.85,79183.86,8.7,0.0,0.0,0.0]
[1778728672561,65.85,79189.0,8.7,0.0,0.0,0.0]
[1778728674581,65.85,79198.83,8.7,0.0,0.0,0.0]
[1778728675588,65.85,79206.56,8.7,0.0,0.0,0.0]
[1778728676596,65.85,79211.71,8.7,0.0,0.0,0.0]
[1778728679617,65.85,79219.24,8.7,0.0,0.0,0.0]
[1778728681631,65.85,79224.67,8.7,0.0,0.0,0.0]
[1778728685659,65.85,79229.84,8.7,0.0,0.0,0.0]
[1778728690696,65.85,79230.08,8.7,0.0,0.0,0.0]
[1778728691703,65.85,79243.33,8.7,0.0,0.0,0.0]
[1778728692710,65.85,79256.2,8.7,0.0,0.0,0.0]
[1778728697745,65.85,79258.59,8.7,0.0,0.0,0.0]
[1778728702780,65.85,79260.24,8.7,0.0,0.0,0.0]
[1778728707816,65.85,79261.4,8.7,0.0,0.0,0.0]
[1778728711846,65.85,79256.32,8.7,0.0,0.0,0.0]
[1778728716881,65.85,79258.47,8.7,0.0,0.0,0.0]
[1778728721916,65.85,79259.22,8.7,0.0,0.0,0.0]
[1778728723930,65.85,79265.99,8.7,0.0,0.0,0.0]
[1778728724939,65.85,79273.76,8.7,0.0,0.0,0.0]
[1778728729972,65.85,79270.0,8.7,0.0,0.0,0.0]
[1778728734000,65.85,79263.66,8.7,0.0,0.0,0.0]
[1778728739035,65.85,79265.21,8.7,0.0,0.0,0.0]
[1778728744070,65.85,79264.84,8.7,0.0,0.0,0.0]
[1778728749105,65.85,79265.8,8.7,0.0,0.0,0.0]
[1778728754140,65.85,79266.48,8.7,0.0,0.0,0.0]
[1778728757161,65.85,79271.66,8.7,0.0,0.0,0.0]
[1778728762196,65.85,79268.04,8.7,0.0,0.0,0.0]
[1778728767231,65.85,79265.64,8.7,0.0,0.0,0.0]
[1778728771259,65.85,79267.15,8.7,0.0,0.0,0.0]
[1778728776294,65.85,79266.65,8.7,0.0,0.0,0.0]
[1778728781329,65.85,79263.89,8.7,0.0,0.0,0.0]
[1778728783343,65.85,79257.52,8.7,0.0,0.0,0.0]
[1778728784350,65.85,79251.7,8.7,0.0,0.0,0.0]
[1778728785357,65.85,79246.17,8.7,0.0,0.0,0.0]
[1778728790392,65.85,79236.68,8.7,0.0,0.0,0.0]
[1778728791399,65.85,79229.95,8.7,0.0,0.0,0.0]
[1778728796434,65.85,79227.33,8.7,0.0,0.0,0.0]
[1778728797441,65.85,79221.36,8.7,0.0,0.0,0.0]
[1778728798448,65.85,79211.44,8.7,0.0,0.0,0.0]
[1778728803483,65.85,79206.94,8.7,0.0,0.0,0.0]
[1778728808518,65.85,79203.61,8.7,0.0,0.0,0.0]
[1778728810532,65.85,79208.64,8.7,0.0,0.0,0.0]
[1778728815568,65.85,79209.81,8.7,0.0,0.0,0.0]
[1778728818589,65.85,79203.31,8.7,0.0,0.0,0.0]
[1778728821610,65.85,79193.74,8.7,0.0,0.0,0.0]
[1778728822617,65.85,79188.46,8.7,0.0,0.0,0.0]
[1778728827655,65.85,79173.58,8.7,0.0,0.0,0.0]
[1778728828659,65.85,79153.76,8.7,0.0,0.0,0.0]
[1778728830675,65.85,79144.28,8.7,0.0,0.0,0.0]
[1778728831684,65.85,79148.72,8.7,0.0,0.0,0.0]
[1778728834703,65.85,79141.97,8.7,0.0,0.0,0.0]
[1778728836717,65.85,79130.91,8.7,0.0,0.0,0.0]
[1778728838731,65.85,79124.93,8.7,0.0,0.0,0.0]
[1778728842763,65.85,79103.66,8.7,0.0,0.0,0.0]
[1778728843768,65.85,79088.38,8.7,0.0,0.0,0.0]
[1778728844775,65.85,79082.39,8.7,0.0,0.0,0.0]
[1778728845782,65.85,79087.62,8.7,0.0,0.0,0.0]
[1778728847796,65.85,79097.02,8.7,0.0,0.0,0.0]
[1778728850817,65.85,79091.66,8.7,0.0,0.0,0.0]
[1778728852831,65.85,79086.66,8.7,0.0,0.0,0.0]
[1778728854865,65.85,79062.82,8.7,0.0,0.0,0.0]
[1778728855868,65.85,79053.37,8.7,0.0,0.0,0.0]
[1778728856875,65.85,79040.67,8.7,0.0,0.0,0.0]
[1778728858889,65.85,79029.47,8.7,0.0,0.0,0.0]
[1778728861931,65.85,79038.09,8.7,0.0,0.0,0.0]
[1778728862939,65.85,79057.64,8.7,0.0,0.0,0.0]
[1778728863946,65.85,79065.31,8.7,0.0,0.0,0.0]
[1778728864954,65.85,79077.07,8.7,0.0,0.0,0.0]
[1778728865960,65.85,79096.5,8.7,0.0,0.0,0.0]
[1778728866968,65.85,79104.97,8.7,0.0,0.0,0.0]
[1778728868982,65.85,79098.99,8.7,0.0,0.0,0.0]
[1778728872011,65.85,79090.98,8.7,0.0,0.0,0.0]
[1778728873010,65.85,79085.49,8.7,0.0,0.0,0.0]
[1778728877039,65.85,79094.48,8.7,0.0,0.0,0.0]
[1778728879053,65.85,79101.08,8.7,0.0,0.0,0.0]
[1778728884089,65.85,79092.67,8.7,0.0,0.0,0.0]
[1778728885096,65.85,79086.65,8.7,0.0,0.0,0.0]
[1778728888117,65.85,79093.48,8.7,0.0,0.0,0.0]
[1778728891138,65.85,79093.7,8.7,0.0,0.0,0.0]
[1778728894159,65.85,79100.08,8.7,0.0,0.0,0.0]
[1778728895166,65.85,79107.63,8.7,0.0,0.0,0.0]
[1778728899194,65.85,79101.75,8.7,0.0,0.0,0.0]
[1778728901208,65.85,79096.41,8.7,0.0,0.0,0.0]
[1778728906243,65.85,79097.82,8.7,0.0,0.0,0.0]
[1778728910271,65.85,79090.39,8.7,0.0,0.0,0.0]
[1778728912285,65.85,79095.92,8.7,0.0,0.0,0.0]
[1778728916313,65.85,79088.49,8.7,0.0,0.0,0.0]
[1778728921348,65.85,79088.04,8.7,0.0,0.0,0.0]
[1778728926383,65.85,79080.39,8.7,0.0,0.0,0.0]
[1778728929404,65.85,79085.66,8.7,0.0,0.0,0.0]
[1778728931501,65.85,79091.51,8.7,0.0,0.0,0.0]
[1778728936535,65.85,79079.34,8.7,0.0,0.0,0.0]
[1778728937542,65.85,79059.69,8.7,0.0,0.0,0.0]
[1778728938549,65.85,79053.4,8.7,0.0,0.0,0.0]
[1778728941572,65.85,79064.39,8.7,0.0,0.0,0.0]
[1778728942578,65.85,79069.65,8.7,0.0,0.0,0.0]
[1778728945599,65.85,79064.57,8.7,0.0,0.0,0.0]
[1778728947613,65.85,79059.32,8.7,0.0,0.0,0.0]
[1778728952650,65.85,79041.64,8.7,0.0,0.0,0.0]
[1778728956682,65.85,79048.97,8.7,0.0,0.0,0.0]
[1778728960710,65.85,79038.46,8.7,0.0,0.0,0.0]
[1778728961717,65.85,79031.25,8.7,0.0,0.0,0.0]
[1778728963757,65.85,79009.8,8.7,0.0,0.0,0.0]
[1778728964759,65.85,79000.59,8.7,0.0,0.0,0.0]
[1778728966762,65.85,79017.88,8.7,0.0,0.0,0.0]
[1778728971797,65.85,79019.49,8.7,0.0,0.0,0.0]
[1778728974818,65.85,79026.07,8.7,0.0,0.0,0.0]
[1778728975825,65.85,79035.25,8.7,0.0,0.0,0.0]
[1778728979855,65.85,79040.65,8.7,0.0,0.0,0.0]
[1778728981869,65.85,79045.93,8.7,0.0,0.0,0.0]
[1778728983884,65.85,79050.99,8.7,0.0,0.0,0.0]
[1778728985908,65.85,79014.93,8.7,0.0,0.0,0.0]
[1778728986935,65.85,78999.98,8.7,0.0,0.0,0.0]
[1778728988929,65.85,79007.18,8.7,0.0,0.0,0.0]
[1778728989936,65.85,79013.44,8.7,0.0,0.0,0.0]
[1778728990943,65.85,79019.6,8.7,0.0,0.0,0.0]
[1778728995978,65.85,79013.19,8.7,0.0,0.0,0.0]
[1778728997998,65.85,79018.56,8.7,0.0,0.0,0.0]
[1778729000014,65.85,79025.31,8.7,0.0,0.0,0.0]
[1778729004041,65.85,79032.38,8.7,0.0,0.0,0.0]
[1778729006056,65.85,79042.69,8.7,0.0,0.0,0.0]
[1778729007063,65.85,79048.23,8.7,0.0,0.0,0.0]
[1778729009078,65.85,79042.29,8.7,0.0,0.0,0.0]
[1778729011092,65.85,79041.0,8.7,0.0,0.0,0.0]
[1778729015120,65.85,79032.68,8.7,0.0,0.0,0.0]
[1778729019151,65.85,79038.28,8.7,0.0,0.0,0.0]
[1778729024186,65.85,79034.18,8.7,0.0,0.0,0.0]
[1778729028214,65.85,79024.57,8.7,0.0,0.0,0.0]
[1778729033249,65.85,79028.13,8.7,0.0,0.0,0.0]
[1778729038288,65.85,79023.5,8.7,0.0,0.0,0.0]
[1778729043326,65.85,79031.76,8.7,0.0,0.0,0.0]
[1778729046357,65.85,79042.53,8.7,0.0,0.0,0.0]
[1778729047364,65.85,79047.87,8.7,0.0,0.0,0.0]
[1778729050385,65.85,79055.24,8.7,0.0,0.0,0.0]
[1778729051392,65.85,79060.23,8.7,0.0,0.0,0.0]
[1778729056427,65.85,79061.43,8.7,0.0,0.0,0.0]
[1778729060456,65.85,79055.5,8.7,0.0,0.0,0.0]
[1778729065490,65.85,79056.86,8.7,0.0,0.0,0.0]
[1778729070526,65.85,79055.99,8.7,0.0,0.0,0.0]
[1778729071534,65.85,79057.03,8.7,0.0,0.0,0.0]
[1778729076572,65.85,79060.44,8.7,0.0,0.0,0.0]
[1778729078591,65.85,79067.28,8.7,0.0,0.0,0.0]
[1778729079594,65.85,79073.03,8.7,0.0,0.0,0.0]
[1778729080601,65.85,79079.54,8.7,0.0,0.0,0.0]
[1778729085636,65.85,79076.75,8.7,0.0,0.0,0.0]
[1778729089664,65.85,79070.31,8.7,0.0,0.0,0.0]
[1778729094701,65.85,79066.68,8.7,0.0,0.0,0.0]
[1778729098727,65.85,79056.36,8.7,0.0,0.0,0.0]
[1778729102755,65.85,79064.09,8.7,0.0,0.0,0.0]
[1778729103762,65.85,79071.47,8.7,0.0,0.0,0.0]
[1778729104769,65.85,79079.55,8.7,0.0,0.0,0.0]
[1778729105781,65.85,79103.97,8.7,0.0,0.0,0.0]
[1778729106787,65.85,79120.04,8.7,0.0,0.0,0.0]
[1778729107794,65.85,79135.63,8.7,0.0,0.0,0.0]
[1778729108801,65.85,79143.37,8.7,0.0,0.0,0.0]
[1778729109808,65.85,79154.37,8.7,0.0,0.0,0.0]
[1778729110815,65.85,79159.48,8.7,0.0,0.0,0.0]
[1778729111822,65.85,79167.83,8.7,0.0,0.0,0.0]
[1778729114845,65.85,79173.26,8.7,0.0,0.0,0.0]
[1778729119881,65.85,79172.28,8.7,0.0,0.0,0.0]
[1778729124919,65.85,79171.46,8.7,0.0,0.0,0.0]
[1778729127940,65.85,79163.39,8.7,0.0,0.0,0.0]
[1778729131968,65.85,79159.6,8.7,0.0,0.0,0.0]
[1778729133540,65.85,79160.02,8.7,0.0,0.0,0.0]
[1778729139017,65.85,79156.5,8.7,0.0,0.0,0.0]
[1778729140024,65.85,79150.1,8.7,0.0,0.0,0.0]
[1778729143617,65.85,79151.63,8.7,0.0,0.0,0.0]
[1778729149092,65.85,79150.45,8.7,0.0,0.0,0.0]
[1778729154127,65.85,79146.9,8.7,0.0,0.0,0.0]
[1778729159164,65.85,79146.58,8.7,0.0,0.0,0.0]
[1778729164199,65.85,79146.99,8.7,0.0,0.0,0.0]
[1778729169234,65.85,79151.27,8.7,0.0,0.0,0.0]
[1778729171248,65.85,79157.63,8.7,0.0,0.0,0.0]
[1778729176286,65.85,79159.69,8.7,0.0,0.0,0.0]
[1778729181321,65.85,79165.43,8.7,0.0,0.0,0.0]
[1778729186356,65.85,79168.49,8.7,0.0,0.0,0.0]
[1778729191392,65.85,79172.34,8.7,0.0,0.0,0.0]
[1778729192399,65.85,79182.58,8.7,0.0,0.0,0.0]
[1778729193406,65.85,79195.33,8.7,0.0,0.0,0.0]
[1778729197434,65.85,79202.65,8.7,0.0,0.0,0.0]
[1778729202469,65.85,79205.0,8.7,0.0,0.0,0.0]
[1778729205493,65.85,79210.13,8.7,0.0,0.0,0.0]
[1778729208515,65.85,79202.66,8.7,0.0,0.0,0.0]
[1778729213550,65.85,79202.55,8.7,0.0,0.0,0.0]
[1778729217578,65.85,79195.56,8.7,0.0,0.0,0.0]
[1778729221613,65.85,79206.45,8.7,0.0,0.0,0.0]
[1778729222619,65.85,79215.16,8.7,0.0,0.0,0.0]
[1778729227654,65.85,79215.15,8.7,0.0,0.0,0.0]
[1778729230675,65.85,79209.82,8.7,0.0,0.0,0.0]
[1778729232690,65.85,79204.72,8.7,0.0,0.0,0.0]
[1778729237725,65.85,79202.37,8.7,0.0,0.0,0.0]
[1778729238604,65.85,79202.37,8.7,0.0,0.0,0.0]
[1778729239364,65.85,79200.34,8.7,0.0,0.0,0.0]
[1778729244774,65.85,79200.77,8.7,0.0,0.0,0.0]
[1778729245781,65.85,79199.24,8.7,0.0,0.0,0.0]
[1778729249810,65.85,79197.0,8.7,0.0,0.0,0.0]
[1778729251825,65.85,79198.16,8.7,0.0,0.0,0.0]
[1778729256860,65.85,79200.53,8.7,0.0,0.0,0.0]
[1778729258874,65.85,79206.23,8.7,0.0,0.0,0.0]
[1778729262331,65.85,79208.56,8.7,0.0,0.0,0.0]
[1778729263563,65.85,79208.62,8.7,0.0,0.0,0.0]
[1778729268952,65.85,79215.63,8.7,0.0,0.0,0.0]
[1778729271973,65.85,79220.94,8.7,0.0,0.0,0.0]
[1778729277008,65.85,79220.26,8.7,0.0,0.0,0.0]
[1778729278015,65.85,79226.62,8.7,0.0,0.0,0.0]
[1778729279022,65.85,79233.07,8.7,0.0,0.0,0.0]
[1778729283057,65.85,79245.12,8.7,0.0,0.0,0.0]
[1778729284059,65.85,79253.43,8.7,0.0,0.0,0.0]
[1778729286073,65.85,79259.93,8.7,0.0,0.0,0.0]
[1778729288087,65.85,79266.45,8.7,0.0,0.0,0.0]
[1778729290101,65.85,79273.73,8.7,0.0,0.0,0.0]
[1778729293122,65.85,79281.6,8.7,0.0,0.0,0.0]
[1778729297150,65.85,79275.42,8.7,0.0,0.0,0.0]
[1778729302186,65.85,79277.05,8.7,0.0,0.0,0.0]
[1778729305207,65.85,79282.4,8.7,0.0,0.0,0.0]
[1778729309235,65.85,79296.3,8.7,0.0,0.0,0.0]
[1778729311249,65.85,79298.1,8.7,0.0,0.0,0.0]
[1778729314270,65.85,79303.2,8.7,0.0,0.0,0.0]
[1778729318298,65.85,79310.29,8.7,0.0,0.0,0.0]
[1778729319305,65.85,79316.08,8.7,0.0,0.0,0.0]
[1778729324340,65.85,79324.22,8.7,0.0,0.0,0.0]
[1778729327361,65.85,79315.04,8.7,0.0,0.0,0.0]
[1778729332396,65.85,79313.03,8.7,0.0,0.0,0.0]
[1778729337431,65.85,79309.74,8.7,0.0,0.0,0.0]
[1778729342466,65.85,79311.55,8.7,0.0,0.0,0.0]
[1778729347501,65.85,79310.07,8.7,0.0,0.0,0.0]
[1778729352536,65.85,79308.48,8.7,0.0,0.0,0.0]
[1778729357572,65.85,79305.31,8.7,0.0,0.0,0.0]
[1778729358579,65.85,79299.06,8.7,0.0,0.0,0.0]
[1778729360593,65.85,79292.74,8.7,0.0,0.0,0.0]
[1778729363614,65.85,79287.14,8.7,0.0,0.0,0.0]
[1778729368649,65.85,79284.08,8.7,0.0,0.0,0.0]
[1778729371670,65.85,79284.53,8.7,0.0,0.0,0.0]
[1778729376706,65.85,79283.84,8.7,0.0,0.0,0.0]
[1778729382748,65.85,79285.02,8.7,0.0,0.0,0.0]
[1778729387783,65.85,79286.49,8.7,0.0,0.0,0.0]
[1778729392818,65.85,79290.29,8.7,0.0,0.0,0.0]
[1778729398860,65.85,79288.88,8.7,0.0,0.0,0.0]
[1778729403896,65.85,79290.57,8.7,0.0,0.0,0.0]
[1778729408931,65.85,79295.76,8.7,0.0,0.0,0.0]
[1778729413967,65.85,79296.55,8.7,0.0,0.0,0.0]
[1778729419002,65.85,79296.67,8.7,0.0,0.0,0.0]
[1778729422025,65.85,79290.43,8.7,0.0,0.0,0.0]
[1778729427062,65.85,79293.43,8.7,0.0,0.0,0.0]
[1778729428068,65.85,79298.81,8.7,0.0,0.0,0.0]
[1778729430083,65.85,79293.37,8.7,0.0,0.0,0.0]
[1778729431089,65.85,79294.09,8.7,0.0,0.0,0.0]
[1778729433103,65.85,79303.65,8.7,0.0,0.0,0.0]
[1778729438138,65.85,79304.27,8.7,0.0,0.0,0.0]
[1778729443174,65.85,79300.22,8.7,0.0,0.0,0.0]
[1778729445189,65.85,79295.2,8.7,0.0,0.0,0.0]
[1778729446196,65.85,79289.85,8.7,0.0,0.0,0.0]
[1778729451231,65.85,79292.8,8.7,0.0,0.0,0.0]
[1778729456266,65.85,79292.47,8.7,0.0,0.0,0.0]
[1778729460294,65.85,79285.85,8.7,0.0,0.0,0.0]
[1778729464322,65.85,79293.82,8.7,0.0,0.0,0.0]
[1778729465329,65.85,79300.26,8.7,0.0,0.0,0.0]
[1778729470366,65.85,79299.81,8.7,0.0,0.0,0.0]
[1778729475401,65.85,79298.35,8.7,0.0,0.0,0.0]
[1778729480437,65.85,79300.29,8.7,0.0,0.0,0.0]
[1778729485472,65.85,79306.15,8.7,0.0,0.0,0.0]
[1778729490507,65.85,79308.23,8.7,0.0,0.0,0.0]
[1778729491514,65.85,79308.85,8.7,0.0,0.0,0.0]
[1778729496549,65.85,79308.71,8.7,0.0,0.0,0.0]
[1778729500577,65.85,79301.85,8.7,0.0,0.0,0.0]
[1778729503598,65.85,79307.66,8.7,0.0,0.0,0.0]
[1778729508633,65.85,79302.32,8.7,0.0,0.0,0.0]
[1778729513668,65.85,79301.83,8.7,0.0,0.0,0.0]
[1778729516689,65.85,79307.42,8.7,0.0,0.0,0.0]
[1778729520717,65.85,79315.72,8.7,0.0,0.0,0.0]
[1778729524746,65.85,79321.33,8.7,0.0,0.0,0.0]
[1778729529792,65.85,79325.43,8.7,0.0,0.0,0.0]
[1778729533820,65.85,79330.75,8.7,0.0,0.0,0.0]
[1778729535834,65.85,79336.42,8.7,0.0,0.0,0.0]
[1778729538855,65.85,79341.5,8.7,0.0,0.0,0.0]
[1778729544897,65.85,79341.67,8.7,0.0,0.0,0.0]
[1778729549932,65.85,79340.98,8.7,0.0,0.0,0.0]
[1778729551946,65.85,79335.74,8.7,0.0,0.0,0.0]
[1778729555974,65.85,79340.95,8.7,0.0,0.0,0.0]
[1778729561009,65.85,79342.68,8.7,0.0,0.0,0.0]
[1778729563023,65.85,79349.39,8.7,0.0,0.0,0.0]
[1778729565037,65.85,79354.38,8.7,0.0,0.0,0.0]
[1778729568058,65.85,79348.88,8.7,0.0,0.0,0.0]
[1778729573093,65.85,79347.02,8.7,0.0,0.0,0.0]
[1778729574114,65.85,79352.06,8.7,0.0,0.0,0.0]
[1778729579148,65.85,79347.95,8.7,0.0,0.0,0.0]
[1778729584184,65.85,79349.43,8.7,0.0,0.0,0.0]
[1778729589219,65.85,79348.91,8.7,0.0,0.0,0.0]
[1778729594254,65.85,79348.26,8.7,0.0,0.0,0.0]
[1778729599290,65.85,79348.11,8.7,0.0,0.0,0.0]
[1778729604326,65.85,79335.58,8.7,0.0,0.0,0.0]
[1778729605333,65.85,79330.11,8.7,0.0,0.0,0.0]
[1778729610368,65.85,79332.04,8.7,0.0,0.0,0.0]
[1778729611375,65.85,79331.39,8.7,0.0,0.0,0.0]
[1778729616410,65.85,79331.54,8.7,0.0,0.0,0.0]
[1778729621445,65.85,79330.62,8.7,0.0,0.0,0.0]
[1778729626480,65.85,79327.44,8.7,0.0,0.0,0.0]
[1778729629501,65.85,79333.24,8.7,0.0,0.0,0.0]
[1778729634536,65.85,79336.32,8.7,0.0,0.0,0.0]
[1778729639571,65.85,79340.35,8.7,0.0,0.0,0.0]
[1778729644606,65.85,79338.66,8.7,0.0,0.0,0.0]
[1778729648634,65.85,79343.6,8.7,0.0,0.0,0.0]
[1778729653669,65.85,79343.42,8.7,0.0,0.0,0.0]
[1778729654676,65.85,79336.42,8.7,0.0,0.0,0.0]
[1778729655683,65.85,79330.0,8.7,0.0,0.0,0.0]
[1778729660718,65.85,79331.19,8.7,0.0,0.0,0.0]
[1778729665753,65.85,79328.85,8.7,0.0,0.0,0.0]
[1778729670788,65.85,79329.54,8.7,0.0,0.0,0.0]
[1778729671796,65.85,79329.6,8.7,0.0,0.0,0.0]
[1778729676833,65.85,79330.13,8.7,0.0,0.0,0.0]
[1778729681867,65.85,79329.86,8.7,0.0,0.0,0.0]
[1778729686902,65.85,79329.47,8.7,0.0,0.0,0.0]
[1778729691937,65.85,79331.06,8.7,0.0,0.0,0.0]
[1778729697982,65.85,79331.03,8.7,0.0,0.0,0.0]
[1778729699996,65.85,79337.25,8.7,0.0,0.0,0.0]
[1778729704024,65.85,79343.64,8.7,0.0,0.0,0.0]
[1778729709059,65.85,79344.02,8.7,0.0,0.0,0.0]
[1778729714100,65.85,79347.88,8.7,0.0,0.0,0.0]
[1778729719135,65.85,79352.38,8.7,0.0,0.0,0.0]
[1778729721149,65.85,79357.63,8.7,0.0,0.0,0.0]
[1778729723163,65.85,79347.17,8.7,0.0,0.0,0.0]
[1778729728198,65.85,79346.23,8.7,0.0,0.0,0.0]
[1778729731219,65.85,79346.39,8.7,0.0,0.0,0.0]
[1778729736254,65.85,79348.95,8.7,0.0,0.0,0.0]
[1778729741289,65.85,79349.4,8.7,0.0,0.0,0.0]
[1778729746324,65.85,79349.43,8.7,0.0,0.0,0.0]
[1778729751359,65.85,79352.62,8.7,0.0,0.0,0.0]
[1778729756394,65.85,79357.54,8.7,0.0,0.0,0.0]
[1778729761430,65.85,79358.44,8.7,0.0,0.0,0.0]
[1778729766465,65.85,79365.63,8.7,0.0,0.0,0.0]
[1778729771500,65.85,79369.23,8.7,0.0,0.0,0.0]
[1778729776536,65.85,79368.45,8.7,0.0,0.0,0.0]
[1778729779562,65.85,79363.14,8.7,0.0,0.0,0.0]
[1778729784597,65.85,79358.92,8.7,0.0,0.0,0.0]
[1778729790639,65.85,79356.64,8.7,0.0,0.0,0.0]
[1778729792653,65.85,79329.8,8.7,0.0,0.0,0.0]
[1778729795674,65.85,79337.38,8.7,0.0,0.0,0.0]
[1778729796681,65.85,79342.47,8.7,0.0,0.0,0.0]
[1778729799702,65.85,79348.28,8.7,0.0,0.0,0.0]
[1778729803730,65.85,79341.78,8.7,0.0,0.0,0.0]
[1778729809776,65.85,79340.85,8.7,0.0,0.0,0.0]
[1778729814811,65.85,79341.23,8.7,0.0,0.0,0.0]
[1778729819846,65.85,79344.05,8.7,0.0,0.0,0.0]
[1778729824881,65.85,79343.98,8.7,0.0,0.0,0.0]
[1778729830923,65.85,79342.74,8.7,0.0,0.0,0.0]
[1778729835958,65.85,79343.22,8.7,0.0,0.0,0.0]
[1778729840993,65.85,79340.6,8.7,0.0,0.0,0.0]
[1778729843007,65.85,79333.75,8.7,0.0,0.0,0.0]
[1778729844019,65.85,79327.63,8.7,0.0,0.0,0.0]
[1778729847037,65.85,79319.55,8.7,0.0,0.0,0.0]
[1778729849603,65.85,79317.48,8.7,0.0,0.0,0.0]
[1778729849875,65.85,79315.42,8.7,0.0,0.0,0.0]
[1778729851074,65.85,79314.14,8.7,0.0,0.0,0.0]
[1778729854095,65.85,79296.72,8.7,0.0,0.0,0.0]
[1778729857116,65.85,79291.46,8.7,0.0,0.0,0.0]
[1778729860137,65.85,79286.46,8.7,0.0,0.0,0.0]
[1778729865173,65.85,79277.13,8.7,0.0,0.0,0.0]
[1778729866180,65.85,79272.09,8.7,0.0,0.0,0.0]
[1778729871215,65.85,79265.16,8.7,0.0,0.0,0.0]
[1778729873229,65.85,79258.97,8.7,0.0,0.0,0.0]
[1778729878264,65.85,79260.37,8.7,0.0,0.0,0.0]
[1778729883299,65.85,79264.29,8.7,0.0,0.0,0.0]
[1778729888334,65.85,79265.91,8.7,0.0,0.0,0.0]
[1778729893369,65.85,79269.68,8.7,0.0,0.0,0.0]
[1778729898404,65.85,79270.78,8.7,0.0,0.0,0.0]
[1778729903496,65.85,79270.21,8.7,0.0,0.0,0.0]
[1778729908531,65.85,79267.84,8.7,0.0,0.0,0.0]
[1778729911553,65.85,79263.82,8.7,0.0,0.0,0.0]
[1778729916587,65.85,79261.58,8.7,0.0,0.0,0.0]
[1778729920616,65.85,79251.81,8.7,0.0,0.0,0.0]
[1778729922630,65.85,79239.09,8.7,0.0,0.0,0.0]
[1778729923637,65.85,79229.39,8.7,0.0,0.0,0.0]
[1778729925651,65.85,79224.08,8.7,0.0,0.0,0.0]
[1778729926658,65.85,79230.66,8.7,0.0,0.0,0.0]
[1778729928672,65.85,79237.08,8.7,0.0,0.0,0.0]
[1778729932700,65.85,79231.01,8.7,0.0,0.0,0.0]
[1778729937735,65.85,79225.35,8.7,0.0,0.0,0.0]
[1778729939749,65.85,79213.07,8.7,0.0,0.0,0.0]
[1778729940756,65.85,79207.73,8.7,0.0,0.0,0.0]
[1778729943780,65.85,79201.95,8.7,0.0,0.0,0.0]
[1778729944784,65.85,79193.21,8.7,0.0,0.0,0.0]
[1778729947806,65.85,79203.46,8.7,0.0,0.0,0.0]
[1778729950827,65.85,79208.86,8.7,0.0,0.0,0.0]
[1778729953848,65.85,79201.81,8.7,0.0,0.0,0.0]
[1778729955862,65.85,79188.04,8.7,0.0,0.0,0.0]
[1778729958883,65.85,79180.43,8.7,0.0,0.0,0.0]
[1778729960897,65.85,79174.02,8.7,0.0,0.0,0.0]
[1778729965932,65.85,79171.27,8.7,0.0,0.0,0.0]
[1778729969960,65.85,79157.83,8.7,0.0,0.0,0.0]
[1778729971974,65.85,79153.38,8.7,0.0,0.0,0.0]
[1778729977009,65.85,79147.65,8.7,0.0,0.0,0.0]
[1778729980030,65.85,79141.07,8.7,0.0,0.0,0.0]
[1778729982044,65.85,79150.24,8.7,0.0,0.0,0.0]
[1778729985065,65.85,79159.29,8.7,0.0,0.0,0.0]
[1778729988086,65.85,79164.77,8.7,0.0,0.0,0.0]
[1778729993121,65.85,79169.27,8.7,0.0,0.0,0.0]
[1778729996142,65.85,79163.36,8.7,0.0,0.0,0.0]
[1778729998156,65.85,79158.5,8.7,0.0,0.0,0.0]
[1778729999163,65.85,79153.56,8.7,0.0,0.0,0.0]
[1778730001177,65.85,79147.66,8.7,0.0,0.0,0.0]
[1778730006213,65.85,79146.38,8.7,0.0,0.0,0.0]
[1778730011249,65.85,79150.75,8.7,0.0,0.0,0.0]
[1778730016284,65.85,79151.57,8.7,0.0,0.0,0.0]
[1778730020312,65.85,79156.49,8.7,0.0,0.0,0.0]
[1778730022329,65.85,79162.25,8.7,0.0,0.0,0.0]
[1778730027364,65.85,79162.0,8.7,0.0,0.0,0.0]
[1778730031392,65.85,79168.09,8.7,0.0,0.0,0.0]
[1778730033406,65.85,79162.43,8.7,0.0,0.0,0.0]
[1778730035420,65.85,79155.22,8.7,0.0,0.0,0.0]
[1778730037434,65.85,79160.33,8.7,0.0,0.0,0.0]
[1778730042469,65.85,79162.95,8.7,0.0,0.0,0.0]
[1778730046497,65.85,79167.87,8.7,0.0,0.0,0.0]
[1778730051532,65.85,79170.45,8.7,0.0,0.0,0.0]
[1778730056567,65.85,79169.98,8.7,0.0,0.0,0.0]
[1778730061602,65.85,79171.4,8.7,0.0,0.0,0.0]
[1778730066637,65.85,79180.99,8.7,0.0,0.0,0.0]
[1778730071672,65.85,79185.89,8.7,0.0,0.0,0.0]
[1778730076707,65.85,79187.43,8.7,0.0,0.0,0.0]
[1778730081743,65.85,79183.38,8.7,0.0,0.0,0.0]
[1778730084764,65.85,79177.33,8.7,0.0,0.0,0.0]
[1778730089800,65.85,79174.88,8.7,0.0,0.0,0.0]
[1778730091814,65.85,79175.09,8.7,0.0,0.0,0.0]
[1778730096849,65.85,79175.13,8.7,0.0,0.0,0.0]
[1778730100877,65.85,79169.52,8.7,0.0,0.0,0.0]
[1778730105912,65.85,79168.37,8.7,0.0,0.0,0.0]
[1778730110947,65.85,79168.11,8.7,0.0,0.0,0.0]
[1778730112961,65.85,79176.48,8.7,0.0,0.0,0.0]
[1778730117996,65.85,79177.43,8.7,0.0,0.0,0.0]
[1778730123033,65.85,79177.98,8.7,0.0,0.0,0.0]
[1778730125047,65.85,79169.99,8.7,0.0,0.0,0.0]
[1778730130082,65.85,79169.65,8.7,0.0,0.0,0.0]
[1778730135117,65.85,79171.66,8.7,0.0,0.0,0.0]
[1778730140152,65.85,79170.17,8.7,0.0,0.0,0.0]
[1778730141159,65.85,79162.42,8.7,0.0,0.0,0.0]
[1778730142166,65.85,79156.5,8.7,0.0,0.0,0.0]
[1778730147201,65.85,79151.53,8.7,0.0,0.0,0.0]
[1778730151229,65.85,79149.39,8.7,0.0,0.0,0.0]
[1778730153244,65.85,79143.51,8.7,0.0,0.0,0.0]
[1778730154251,65.85,79138.55,8.7,0.0,0.0,0.0]
[1778730159287,65.85,79136.32,8.7,0.0,0.0,0.0]
[1778730165329,65.85,79136.09,8.7,0.0,0.0,0.0]
[1778730168350,65.85,79143.27,8.7,0.0,0.0,0.0]
[1778730173385,65.85,79144.48,8.7,0.0,0.0,0.0]
[1778730179427,65.85,79144.63,8.7,0.0,0.0,0.0]
[1778730184462,65.85,79144.31,8.7,0.0,0.0,0.0]
[1778730189497,65.85,79144.21,8.7,0.0,0.0,0.0]
[1778730194536,65.85,79144.72,8.7,0.0,0.0,0.0]
[1778730198564,65.85,79151.56,8.7,0.0,0.0,0.0]
[1778730203604,65.85,79141.67,8.7,0.0,0.0,0.0]
[1778730205618,65.85,79136.89,8.7,0.0,0.0,0.0]
[1778730210653,65.85,79135.58,8.7,0.0,0.0,0.0]
[1778730211660,65.85,79134.51,8.7,0.0,0.0,0.0]
[1778730214681,65.85,79141.25,8.7,0.0,0.0,0.0]
[1778730215689,65.85,79147.67,8.7,0.0,0.0,0.0]
[1778730220723,65.85,79149.96,8.7,0.0,0.0,0.0]
[1778730223748,65.85,79157.11,8.7,0.0,0.0,0.0]
[1778730224752,65.85,79176.3,8.7,0.0,0.0,0.0]
[1778730225759,65.85,79184.62,8.7,0.0,0.0,0.0]
[1778730230794,65.85,79181.85,8.7,0.0,0.0,0.0]
[1778730235829,65.85,79180.46,8.7,0.0,0.0,0.0]
[1778730240864,65.85,79178.56,8.7,0.0,0.0,0.0]
[1778730242878,65.85,79171.9,8.7,0.0,0.0,0.0]
[1778730246906,65.85,79178.87,8.7,0.0,0.0,0.0]
[1778730251942,65.85,79182.39,8.7,0.0,0.0,0.0]
[1778730256976,65.85,79179.08,8.7,0.0,0.0,0.0]
[1778730262011,65.85,79180.02,8.7,0.0,0.0,0.0]
[1778730263305,65.85,79180.02,8.7,0.0,0.0,0.0]
[1778730265062,65.85,79170.67,8.7,0.0,0.0,0.0]
[1778730270096,65.85,79169.34,8.7,0.0,0.0,0.0]
[1778730270335,65.85,79169.34,8.7,0.0,0.0,0.0]
[1778730271103,65.85,79169.19,8.7,0.0,0.0,0.0]
[1778730276138,65.85,79173.59,8.7,0.0,0.0,0.0]
[1778730281173,65.85,79177.16,8.7,0.0,0.0,0.0]
[1778730286209,65.85,79177.96,8.7,0.0,0.0,0.0]
[1778730290238,65.85,79184.06,8.7,0.0,0.0,0.0]
[1778730295273,65.85,79178.58,8.7,0.0,0.0,0.0]
[1778730300308,65.85,79173.21,8.7,0.0,0.0,0.0]
[1778730306350,65.85,79172.79,8.7,0.0,0.0,0.0]
[1778730311385,65.85,79170.5,8.7,0.0,0.0,0.0]
[1778730316420,65.85,79160.19,8.7,0.0,0.0,0.0]
[1778730320451,65.85,79155.28,8.7,0.0,0.0,0.0]
[1778730325487,65.85,79156.03,8.7,0.0,0.0,0.0]
[1778730330522,65.85,79164.98,8.7,0.0,0.0,0.0]
[1778730331529,65.85,79168.92,8.7,0.0,0.0,0.0]
[1778730336564,65.85,79167.82,8.7,0.0,0.0,0.0]
[1778730338578,65.85,79161.44,8.7,0.0,0.0,0.0]
[1778730340592,65.85,79169.78,8.7,0.0,0.0,0.0]
[1778730345627,65.85,79169.92,8.7,0.0,0.0,0.0]
[1778730346708,65.85,79169.92,8.7,0.0,0.0,0.0]
[1778730353151,65.85,79169.93,8.7,0.0,0.0,0.0]
[1778730358718,65.85,79171.83,8.7,0.0,0.0,0.0]
[1778730361739,65.85,79166.23,8.7,0.0,0.0,0.0]
[1778730366774,65.85,79162.0,8.7,0.0,0.0,0.0]
[1778730371809,65.85,79161.2,8.7,0.0,0.0,0.0]
[1778730372816,65.85,79154.64,8.7,0.0,0.0,0.0]
[1778730373823,65.85,79148.0,8.7,0.0,0.0,0.0]
[1778730374830,65.85,79136.12,8.7,0.0,0.0,0.0]
[1778730376844,65.85,79127.84,8.7,0.0,0.0,0.0]
[1778730378858,65.85,79120.95,8.7,0.0,0.0,0.0]
[1778730380872,65.85,79129.24,8.7,0.0,0.0,0.0]
[1778730382886,65.85,79135.4,8.7,0.0,0.0,0.0]
[1778730387929,65.85,79140.04,8.7,0.0,0.0,0.0]
[1778730391957,65.85,79140.77,8.7,0.0,0.0,0.0]
[1778730393971,65.85,79135.44,8.7,0.0,0.0,0.0]
[1778730399006,65.85,79137.66,8.7,0.0,0.0,0.0]
[1778730404042,65.85,79143.19,8.7,0.0,0.0,0.0]
[1778730406056,65.85,79149.13,8.7,0.0,0.0,0.0]
[1778730410084,65.85,79144.24,8.7,0.0,0.0,0.0]
[1778730415119,65.85,79144.16,8.7,0.0,0.0,0.0]
[1778730420154,65.85,79143.94,8.7,0.0,0.0,0.0]
[1778730425191,65.85,79142.68,8.7,0.0,0.0,0.0]
[1778730427205,65.85,79147.87,8.7,0.0,0.0,0.0]
[1778730432240,65.85,79146.58,8.7,0.0,0.0,0.0]
[1778730434254,65.85,79153.43,8.7,0.0,0.0,0.0]
[1778730439289,65.85,79156.6,8.7,0.0,0.0,0.0]
[1778730444324,65.85,79156.49,8.7,0.0,0.0,0.0]
[1778730447345,65.85,79150.93,8.7,0.0,0.0,0.0]
[1778730448353,65.85,79145.64,8.7,0.0,0.0,0.0]
[1778730450367,65.85,79140.61,8.7,0.0,0.0,0.0]
[1778730451374,65.85,79138.81,8.7,0.0,0.0,0.0]
[1778730456409,65.85,79139.37,8.7,0.0,0.0,0.0]
[1778730460437,65.85,79133.58,8.7,0.0,0.0,0.0]
[1778730460600,65.85,79133.58,8.7,0.0,0.0,0.0]
[1778730460968,65.85,79133.58,8.7,0.0,0.0,0.0]
[1778730462451,65.85,79126.25,8.7,0.0,0.0,0.0]
[1778730464467,65.85,79119.59,8.7,0.0,0.0,0.0]
[1778730469502,65.85,79117.66,8.7,0.0,0.0,0.0]
[1778730473542,65.85,79111.99,8.7,0.0,0.0,0.0]
[1778730477570,65.85,79104.87,8.7,0.0,0.0,0.0]
[1778730478577,65.85,79099.61,8.7,0.0,0.0,0.0]
[1778730480591,65.85,79091.47,8.7,0.0,0.0,0.0]
[1778730485626,65.85,79088.64,8.7,0.0,0.0,0.0]
[1778730490662,65.85,79087.6,8.7,0.0,0.0,0.0]
[1778730494689,65.85,79096.19,8.7,0.0,0.0,0.0]
[1778730496703,65.85,79102.21,8.7,0.0,0.0,0.0]
[1778730498717,65.85,79107.75,8.7,0.0,0.0,0.0]
[1778730503752,65.85,79112.48,8.7,0.0,0.0,0.0]
[1778730508787,65.85,79112.01,8.7,0.0,0.0,0.0]
[1778730511808,65.85,79111.78,8.7,0.0,0.0,0.0]
[1778730516846,65.85,79108.76,8.7,0.0,0.0,0.0]
[1778730521881,65.85,79108.96,8.7,0.0,0.0,0.0]
[1778730524902,65.85,79102.47,8.7,0.0,0.0,0.0]
[1778730525909,65.85,79090.71,8.7,0.0,0.0,0.0]
[1778730526916,65.85,79085.31,8.7,0.0,0.0,0.0]
[1778730531951,65.85,79085.48,8.7,0.0,0.0,0.0]
[1778730534973,65.85,79076.26,8.7,0.0,0.0,0.0]
[1778730540016,65.85,79075.4,8.7,0.0,0.0,0.0]
[1778730543034,65.85,79081.11,8.7,0.0,0.0,0.0]
[1778730546055,65.85,79075.66,8.7,0.0,0.0,0.0]
[1778730550083,65.85,79059.41,8.7,0.0,0.0,0.0]
[1778730551090,65.85,79054.06,8.7,0.0,0.0,0.0]
[1778730552097,65.85,79045.58,8.7,0.0,0.0,0.0]
[1778730553104,65.85,79040.44,8.7,0.0,0.0,0.0]
[1778730558139,65.85,79039.18,8.7,0.0,0.0,0.0]
[1778730563174,65.85,79041.52,8.7,0.0,0.0,0.0]
[1778730566196,65.85,79035.31,8.7,0.0,0.0,0.0]
[1778730570224,65.85,79046.02,8.7,0.0,0.0,0.0]
[1778730571234,65.85,79053.27,8.7,0.0,0.0,0.0]
[1778730573245,65.85,79044.25,8.7,0.0,0.0,0.0]
[1778730578280,65.85,79046.48,8.7,0.0,0.0,0.0]
[1778730585329,65.85,79042.87,8.7,0.0,0.0,0.0]
[1778730590364,65.85,79040.09,8.7,0.0,0.0,0.0]
[1778730595399,65.85,79042.3,8.7,0.0,0.0,0.0]
[1778730600434,65.85,79042.52,8.7,0.0,0.0,0.0]
[1778730602448,65.85,79048.54,8.7,0.0,0.0,0.0]
[1778730607483,65.85,79049.44,8.7,0.0,0.0,0.0]
[1778730612519,65.85,79046.57,8.7,0.0,0.0,0.0]
[1778730617554,65.85,79050.42,8.7,0.0,0.0,0.0]
[1778730621582,65.85,79045.4,8.7,0.0,0.0,0.0]
[1778730626617,65.85,79050.1,8.7,0.0,0.0,0.0]
[1778730631652,65.85,79051.92,8.7,0.0,0.0,0.0]
[1778730638701,65.85,79049.69,8.7,0.0,0.0,0.0]
[1778730643736,65.85,79047.95,8.7,0.0,0.0,0.0]
[1778730648771,65.85,79048.86,8.7,0.0,0.0,0.0]
[1778730653806,65.85,79051.27,8.7,0.0,0.0,0.0]
[1778730661862,65.85,79053.08,8.7,0.0,0.0,0.0]
[1778730666897,65.85,79052.84,8.7,0.0,0.0,0.0]
[1778730668918,65.85,79035.7,8.7,0.0,0.0,0.0]
[1778730670074,65.85,79025.64,8.7,0.0,0.0,0.0]
[1778730670931,65.85,79018.93,8.7,0.0,0.0,0.0]
[1778730671939,65.85,79011.51,8.7,0.0,0.0,0.0]
[1778730672964,65.85,79001.04,8.7,0.0,0.0,0.0]
[1778730675974,65.85,78990.7,8.7,0.0,0.0,0.0]
[1778730677988,65.85,78996.64,8.7,0.0,0.0,0.0]
[1778730683023,65.85,79000.22,8.7,0.0,0.0,0.0]
[1778730685037,65.85,79002.02,8.7,0.0,0.0,0.0]
[1778730687051,65.85,79007.59,8.7,0.0,0.0,0.0]
[1778730691080,65.85,79009.39,8.7,0.0,0.0,0.0]
[1778730695108,65.85,79014.91,8.7,0.0,0.0,0.0]
[1778730696115,65.85,79020.17,8.7,0.0,0.0,0.0]
[1778730697122,65.85,79031.19,8.7,0.0,0.0,0.0]
[1778730698129,65.85,79037.5,8.7,0.0,0.0,0.0]
[1778730700143,65.85,79045.24,8.7,0.0,0.0,0.0]
[1778730703164,65.85,79034.98,8.7,0.0,0.0,0.0]
[1778730704171,65.85,79027.87,8.7,0.0,0.0,0.0]
[1778730706185,65.85,79022.61,8.7,0.0,0.0,0.0]
[1778730709206,65.85,79027.49,8.7,0.0,0.0,0.0]
[1778730714241,65.85,79023.85,8.7,0.0,0.0,0.0]
[1778730716255,65.85,79017.25,8.7,0.0,0.0,0.0]
[1778730719276,65.85,79012.2,8.7,0.0,0.0,0.0]
[1778730723304,65.85,79018.84,8.7,0.0,0.0,0.0]
[1778730728339,65.85,79019.52,8.7,0.0,0.0,0.0]
[1778730730354,65.85,79024.64,8.7,0.0,0.0,0.0]
[1778730735389,65.85,79027.05,8.7,0.0,0.0,0.0]
[1778730740424,65.85,79026.3,8.7,0.0,0.0,0.0]
[1778730745461,65.85,79025.82,8.7,0.0,0.0,0.0]
[1778730750496,65.85,79024.75,8.7,0.0,0.0,0.0]
[1778730751503,65.85,79024.35,8.7,0.0,0.0,0.0]
[1778730754527,65.85,79033.39,8.7,0.0,0.0,0.0]
[1778730755535,65.85,79040.61,8.7,0.0,0.0,0.0]
[1778730757549,65.85,79048.52,8.7,0.0,0.0,0.0]
[1778730762584,65.85,79039.36,8.7,0.0,0.0,0.0]
[1778730766613,65.85,79034.25,8.7,0.0,0.0,0.0]
[1778730767620,65.85,79028.58,8.7,0.0,0.0,0.0]
[1778730772656,65.85,79035.12,8.7,0.0,0.0,0.0]
[1778730777691,65.85,79037.59,8.7,0.0,0.0,0.0]
[1778730782726,65.85,79044.06,8.7,0.0,0.0,0.0]
[1778730787761,65.85,79045.87,8.7,0.0,0.0,0.0]
[1778730791789,65.85,79050.54,8.7,0.0,0.0,0.0]
[1778730796825,65.85,79054.45,8.7,0.0,0.0,0.0]
[1778730798838,65.85,79061.1,8.7,0.0,0.0,0.0]
[1778730800852,65.85,79065.77,8.7,0.0,0.0,0.0]
[1778730802866,65.85,79070.97,8.7,0.0,0.0,0.0]
[1778730807901,65.85,79067.56,8.7,0.0,0.0,0.0]
[1778730811929,65.85,79067.75,8.7,0.0,0.0,0.0]
[1778730814950,65.85,79073.75,8.7,0.0,0.0,0.0]
[1778730819985,65.85,79070.15,8.7,0.0,0.0,0.0]
[1778730823007,65.85,79064.9,8.7,0.0,0.0,0.0]
[1778730826029,65.85,79059.79,8.7,0.0,0.0,0.0]
[1778730827036,65.85,79053.06,8.7,0.0,0.0,0.0]
[1778730832076,65.85,79056.25,8.7,0.0,0.0,0.0]
[1778730838118,65.85,79056.38,8.7,0.0,0.0,0.0]
[1778730843152,65.85,79062.56,8.7,0.0,0.0,0.0]
[1778730848187,65.85,79058.93,8.7,0.0,0.0,0.0]
[1778730853222,65.85,79056.85,8.7,0.0,0.0,0.0]
[1778730856243,65.85,79062.0,8.7,0.0,0.0,0.0]
[1778730862285,65.85,79061.39,8.7,0.0,0.0,0.0]
[1778730867320,65.85,79060.36,8.7,0.0,0.0,0.0]
[1778730871348,65.85,79060.22,8.7,0.0,0.0,0.0]
[1778730877390,65.85,79060.23,8.7,0.0,0.0,0.0]
[1778730882425,65.85,79059.33,8.7,0.0,0.0,0.0]
[1778730887460,65.85,79059.38,8.7,0.0,0.0,0.0]
[1778730890481,65.85,79064.68,8.7,0.0,0.0,0.0]
[1778730897530,65.85,79064.64,8.7,0.0,0.0,0.0]
[1778730902576,65.85,79044.94,8.7,0.0,0.0,0.0]
[1778730903578,65.85,79029.36,8.7,0.0,0.0,0.0]
[1778730904585,65.85,79009.27,8.7,0.0,0.0,0.0]
[1778730905592,65.85,79004.25,8.7,0.0,0.0,0.0]
[1778730908613,65.85,79009.51,8.7,0.0,0.0,0.0]
[1778730913667,65.85,78993.62,8.7,0.0,0.0,0.0]
[1778730914662,65.85,78973.1,8.7,0.0,0.0,0.0]
[1778730916678,65.85,78979.29,8.7,0.0,0.0,0.0]
[1778730917684,65.85,78990.1,8.7,0.0,0.0,0.0]
[1778730918691,65.85,78995.35,8.7,0.0,0.0,0.0]
[1778730920705,65.85,78986.56,8.7,0.0,0.0,0.0]
[1778730924733,65.85,78992.8,8.7,0.0,0.0,0.0]
[1778730926748,65.85,79005.47,8.7,0.0,0.0,0.0]
[1778730931783,65.85,79002.69,8.7,0.0,0.0,0.0]
[1778730932790,65.85,78997.38,8.7,0.0,0.0,0.0]
[1778730933797,65.85,78991.5,8.7,0.0,0.0,0.0]
[1778730938871,65.85,78989.94,8.7,0.0,0.0,0.0]
[1778730939848,65.85,78995.64,8.7,0.0,0.0,0.0]
[1778730942869,65.85,78989.14,8.7,0.0,0.0,0.0]
[1778730944883,65.85,78980.38,8.7,0.0,0.0,0.0]
[1778730947904,65.85,78974.04,8.7,0.0,0.0,0.0]
[1778730951932,65.85,78980.34,8.7,0.0,0.0,0.0]
[1778730954953,65.85,78986.27,8.7,0.0,0.0,0.0]
[1778730959988,65.85,78985.08,8.7,0.0,0.0,0.0]
[1778730963009,65.85,78978.36,8.7,0.0,0.0,0.0]
[1778730967038,65.85,78965.12,8.7,0.0,0.0,0.0]
[1778730968045,65.85,78956.01,8.7,0.0,0.0,0.0]
[1778730969053,65.85,78950.12,8.7,0.0,0.0,0.0]
[1778730974087,65.85,78947.0,8.7,0.0,0.0,0.0]
[1778730976101,65.85,78939.34,8.7,0.0,0.0,0.0]
[1778730981149,65.85,78940.8,8.7,0.0,0.0,0.0]
[1778730986185,65.85,78936.03,8.7,0.0,0.0,0.0]
[1778730989207,65.85,78929.02,8.7,0.0,0.0,0.0]
[1778730991221,65.85,78931.02,8.7,0.0,0.0,0.0]
[1778730992228,65.85,78936.36,8.7,0.0,0.0,0.0]
[1778730993235,65.85,78946.78,8.7,0.0,0.0,0.0]
[1778730996256,65.85,78952.04,8.7,0.0,0.0,0.0]
[1778730997263,65.85,78944.88,8.7,0.0,0.0,0.0]
[1778731002298,65.85,78941.84,8.7,0.0,0.0,0.0]
[1778731007333,65.85,78940.19,8.7,0.0,0.0,0.0]
[1778731012368,65.85,78937.74,8.7,0.0,0.0,0.0]
[1778731014382,65.85,78943.1,8.7,0.0,0.0,0.0]
[1778731019417,65.85,78948.47,8.7,0.0,0.0,0.0]
[1778731023445,65.85,78943.08,8.7,0.0,0.0,0.0]
[1778731024452,65.85,78935.52,8.7,0.0,0.0,0.0]
[1778731026466,65.85,78929.53,8.7,0.0,0.0,0.0]
[1778731030494,65.85,78921.54,8.7,0.0,0.0,0.0]
[1778731032508,65.85,78915.86,8.7,0.0,0.0,0.0]
[1778731033517,65.85,78904.84,8.7,0.0,0.0,0.0]
[1778731035531,65.85,78915.48,8.7,0.0,0.0,0.0]
[1778731040566,65.85,78923.49,8.7,0.0,0.0,0.0]
[1778731041573,65.85,78936.11,8.7,0.0,0.0,0.0]
[1778731042582,65.85,78942.89,8.7,0.0,0.0,0.0]
[1778731044594,65.85,78948.76,8.7,0.0,0.0,0.0]
[1778731049629,65.85,78948.16,8.7,0.0,0.0,0.0]
[1778731051643,65.85,78947.76,8.7,0.0,0.0,0.0]
[1778731056678,65.85,78951.46,8.7,0.0,0.0,0.0]
[1778731061714,65.85,78951.03,8.7,0.0,0.0,0.0]
[1778731066748,65.85,78956.41,8.7,0.0,0.0,0.0]
[1778731067755,65.85,78964.67,8.7,0.0,0.0,0.0]
[1778731069769,65.85,78971.14,8.7,0.0,0.0,0.0]
[1778731071604,65.85,78975.29,8.7,0.0,0.0,0.0]
[1778731071760,65.85,78975.29,8.7,0.0,0.0,0.0]
[1778731073797,65.85,78989.2,8.7,0.0,0.0,0.0]
[1778731075811,65.85,78981.5,8.7,0.0,0.0,0.0]
[1778731076392,65.85,78981.5,8.7,0.0,0.0,0.0]
[1778731077106,65.85,78981.5,8.7,0.0,0.0,0.0]
[1778731076818,65.85,78967.91,8.7,0.0,0.0,0.0]
[1778731077825,65.85,78961.9,8.7,0.0,0.0,0.0]
[1778731080846,65.85,78955.74,8.7,0.0,0.0,0.0]
[1778731082860,65.85,78945.45,8.7,0.0,0.0,0.0]
[1778731085881,65.85,78937.66,8.7,0.0,0.0,0.0]
[1778731087901,65.85,78922.18,8.7,0.0,0.0,0.0]
[1778731088909,65.85,78917.58,8.7,0.0,0.0,0.0]
[1778731092938,65.85,78922.61,8.7,0.0,0.0,0.0]
[1778731094952,65.85,78928.31,8.7,0.0,0.0,0.0]
[1778731097973,65.85,78938.79,8.7,0.0,0.0,0.0]
[1778731098980,65.85,78945.73,8.7,0.0,0.0,0.0]
[1778731100994,65.85,78952.83,8.7,0.0,0.0,0.0]
[1778731103008,65.85,78958.23,8.7,0.0,0.0,0.0]
[1778731108043,65.85,78966.69,8.7,0.0,0.0,0.0]
[1778731111064,65.85,78970.18,8.7,0.0,0.0,0.0]
[1778731113078,65.85,78964.16,8.7,0.0,0.0,0.0]
[1778731118113,65.85,78964.89,8.7,0.0,0.0,0.0]
[1778731123149,65.85,78964.11,8.7,0.0,0.0,0.0]
[1778731125166,65.85,78969.79,8.7,0.0,0.0,0.0]
[1778731126171,65.85,78980.22,8.7,0.0,0.0,0.0]
[1778731127178,65.85,78987.29,8.7,0.0,0.0,0.0]
[1778731132214,65.85,78990.4,8.7,0.0,0.0,0.0]
[1778731137248,65.85,78988.29,8.7,0.0,0.0,0.0]
[1778731142286,65.85,78987.22,8.7,0.0,0.0,0.0]
[1778731147321,65.85,78984.98,8.7,0.0,0.0,0.0]
[1778731152356,65.85,78987.76,8.7,0.0,0.0,0.0]
[1778731157391,65.85,78991.8,8.7,0.0,0.0,0.0]
[1778731162427,65.85,78987.86,8.7,0.0,0.0,0.0]
[1778731166457,65.85,79000.82,8.7,0.0,0.0,0.0]
[1778731167462,65.85,79009.41,8.7,0.0,0.0,0.0]
[1778731171490,65.85,79010.59,8.7,0.0,0.0,0.0]
[1778731176525,65.85,79012.87,8.7,0.0,0.0,0.0]
[1778731181561,65.85,79012.81,8.7,0.0,0.0,0.0]
[1778731186596,65.85,79014.5,8.7,0.0,0.0,0.0]
[1778731191631,65.85,79016.44,8.7,0.0,0.0,0.0]
[1778731196669,65.85,79013.06,8.7,0.0,0.0,0.0]
[1778731201704,65.85,79015.07,8.7,0.0,0.0,0.0]
[1778731206744,65.85,79007.18,8.7,0.0,0.0,0.0]
[1778731208757,65.85,79012.2,8.7,0.0,0.0,0.0]
[1778731211778,65.85,79004.8,8.7,0.0,0.0,0.0]
[1778731215806,65.85,78994.59,8.7,0.0,0.0,0.0]
[1778731216813,65.85,78989.9,8.7,0.0,0.0,0.0]
[1778731221848,65.85,78992.85,8.7,0.0,0.0,0.0]
[1778731226883,65.85,78993.34,8.7,0.0,0.0,0.0]
[1778731231919,65.85,79003.32,8.7,0.0,0.0,0.0]
[1778731233933,65.85,78997.56,8.7,0.0,0.0,0.0]
[1778731238968,65.85,78995.45,8.7,0.0,0.0,0.0]
[1778731242996,65.85,79000.43,8.7,0.0,0.0,0.0]
[1778731248033,65.85,79004.84,8.7,0.0,0.0,0.0]
[1778731253067,65.85,79005.55,8.7,0.0,0.0,0.0]
[1778731258102,65.85,79006.55,8.7,0.0,0.0,0.0]
[1778731263137,65.85,79005.56,8.7,0.0,0.0,0.0]
[1778731268172,65.85,79001.93,8.7,0.0,0.0,0.0]
[1778731273207,65.85,79002.42,8.7,0.0,0.0,0.0]
[1778731278242,65.85,79000.61,8.7,0.0,0.0,0.0]
[1778731280256,65.85,78994.14,8.7,0.0,0.0,0.0]
[1778731281263,65.85,78982.61,8.7,0.0,0.0,0.0]
[1778731282270,65.85,78968.0,8.7,0.0,0.0,0.0]
[1778731284284,65.85,78973.14,8.7,0.0,0.0,0.0]
[1778731289319,65.85,78972.95,8.7,0.0,0.0,0.0]
[1778731291333,65.85,78970.95,8.7,0.0,0.0,0.0]
[1778731296368,65.85,78972.04,8.7,0.0,0.0,0.0]
[1778731301403,65.85,78970.13,8.7,0.0,0.0,0.0]
[1778731303417,65.85,78978.46,8.7,0.0,0.0,0.0]
[1778731306438,65.85,78973.41,8.7,0.0,0.0,0.0]
[1778731311474,65.85,78974.19,8.7,0.0,0.0,0.0]
[1778731316509,65.85,78978.0,8.7,0.0,0.0,0.0]
[1778731321544,65.85,78974.95,8.7,0.0,0.0,0.0]
[1778731322551,65.85,78969.69,8.7,0.0,0.0,0.0]
[1778731324565,65.85,78960.8,8.7,0.0,0.0,0.0]
[1778731326580,65.85,78955.05,8.7,0.0,0.0,0.0]
[1778731331615,65.85,78954.33,8.7,0.0,0.0,0.0]
[1778731336650,65.85,78954.0,8.7,0.0,0.0,0.0]
[1778731339671,65.85,78963.27,8.7,0.0,0.0,0.0]
[1778731341686,65.85,78968.31,8.7,0.0,0.0,0.0]
[1778731346720,65.85,78969.01,8.7,0.0,0.0,0.0]
[1778731351755,65.85,78964.8,8.7,0.0,0.0,0.0]
[1778731356790,65.85,78969.38,8.7,0.0,0.0,0.0]
[1778731359811,65.85,78974.27,8.7,0.0,0.0,0.0]
[1778731364846,65.85,78972.28,8.7,0.0,0.0,0.0]
[1778731369881,65.85,78969.37,8.7,0.0,0.0,0.0]
[1778731374916,65.85,78975.13,8.7,0.0,0.0,0.0]
[1778731379951,65.85,78975.21,8.7,0.0,0.0,0.0]
[1778731384986,65.85,78977.35,8.7,0.0,0.0,0.0]
[1778731390021,65.85,78979.4,8.7,0.0,0.0,0.0]
[1778731391032,65.85,78988.41,8.7,0.0,0.0,0.0]
[1778731392035,65.85,79007.15,8.7,0.0,0.0,0.0]
[1778731393042,65.85,79013.28,8.7,0.0,0.0,0.0]
[1778731398077,65.85,79018.2,8.7,0.0,0.0,0.0]
[1778731401098,65.85,79024.31,8.7,0.0,0.0,0.0]
[1778731406133,65.85,79022.45,8.7,0.0,0.0,0.0]
[1778731411168,65.85,79023.52,8.7,0.0,0.0,0.0]
[1778731416203,65.85,79028.75,8.7,0.0,0.0,0.0]
[1778731421238,65.85,79030.39,8.7,0.0,0.0,0.0]
[1778731426273,65.85,79030.48,8.7,0.0,0.0,0.0]
[1778731430301,65.85,79022.98,8.7,0.0,0.0,0.0]
[1778731435336,65.85,79022.12,8.7,0.0,0.0,0.0]
[1778731439364,65.85,79026.92,8.7,0.0,0.0,0.0]
[1778731444418,65.85,79027.75,8.7,0.0,0.0,0.0]
[1778731449444,65.85,79028.84,8.7,0.0,0.0,0.0]
[1778731454479,65.85,79027.76,8.7,0.0,0.0,0.0]
[1778731459515,65.85,79022.15,8.7,0.0,0.0,0.0]
[1778731464552,65.85,79025.47,8.7,0.0,0.0,0.0]
[1778731469587,65.85,79025.27,8.7,0.0,0.0,0.0]
[1778731471601,65.85,79023.82,8.7,0.0,0.0,0.0]
[1778731476636,65.85,79024.91,8.7,0.0,0.0,0.0]
[1778731478650,65.85,79030.43,8.7,0.0,0.0,0.0]
[1778731483685,65.85,79027.23,8.7,0.0,0.0,0.0]
[1778731488720,65.85,79027.39,8.7,0.0,0.0,0.0]
[1778731493755,65.85,79029.71,8.7,0.0,0.0,0.0]
[1778731498790,65.85,79035.49,8.7,0.0,0.0,0.0]
[1778731503825,65.85,79042.71,8.7,0.0,0.0,0.0]
[1778731505839,65.85,79048.03,8.7,0.0,0.0,0.0]
[1778731508860,65.85,79053.81,8.7,0.0,0.0,0.0]
[1778731510874,65.85,79058.97,8.7,0.0,0.0,0.0]
[1778731513895,65.85,79065.51,8.7,0.0,0.0,0.0]
[1778731514902,65.85,79073.18,8.7,0.0,0.0,0.0]
[1778731515909,65.85,79078.38,8.7,0.0,0.0,0.0]
[1778731518930,65.85,79083.55,8.7,0.0,0.0,0.0]
[1778731523965,65.85,79082.62,8.7,0.0,0.0,0.0]
[1778731529004,65.85,79071.86,8.7,0.0,0.0,0.0]
[1778731531017,65.85,79064.75,8.7,0.0,0.0,0.0]
[1778731536052,65.85,79062.84,8.7,0.0,0.0,0.0]
[1778731541089,65.85,79071.28,8.7,0.0,0.0,0.0]
[1778731543104,65.85,79076.6,8.7,0.0,0.0,0.0]
[1778731546125,65.85,79087.03,8.7,0.0,0.0,0.0]
[1778731551161,65.85,79088.97,8.7,0.0,0.0,0.0]
[1778731556196,65.85,79090.48,8.7,0.0,0.0,0.0]
[1778731561231,65.85,79089.72,8.7,0.0,0.0,0.0]
[1778731566281,65.85,79089.65,8.7,0.0,0.0,0.0]
[1778731572323,65.85,79089.85,8.7,0.0,0.0,0.0]
[1778731577360,65.85,79095.29,8.7,0.0,0.0,0.0]
[1778731582395,65.85,79095.4,8.7,0.0,0.0,0.0]
[1778731587430,65.85,79097.41,8.7,0.0,0.0,0.0]
[1778731590451,65.85,79104.04,8.7,0.0,0.0,0.0]
[1778731591458,65.85,79108.14,8.7,0.0,0.0,0.0]
[1778731594479,65.85,79121.41,8.7,0.0,0.0,0.0]
[1778731595486,65.85,79130.31,8.7,0.0,0.0,0.0]
[1778731597500,65.85,79120.28,8.7,0.0,0.0,0.0]
[1778731598507,65.85,79113.45,8.7,0.0,0.0,0.0]
[1778731600522,65.85,79108.26,8.7,0.0,0.0,0.0]
[1778731605557,65.85,79112.49,8.7,0.0,0.0,0.0]
[1778731610592,65.85,79114.71,8.7,0.0,0.0,0.0]
[1778731614620,65.85,79120.13,8.7,0.0,0.0,0.0]
[1778731617641,65.85,79124.7,8.7,0.0,0.0,0.0]
[1778731622676,65.85,79127.05,8.7,0.0,0.0,0.0]
[1778731628718,65.85,79126.73,8.7,0.0,0.0,0.0]
[1778731633753,65.85,79125.94,8.7,0.0,0.0,0.0]
[1778731636777,65.85,79132.98,8.7,0.0,0.0,0.0]
[1778731638791,65.85,79143.74,8.7,0.0,0.0,0.0]
[1778731642819,65.85,79135.67,8.7,0.0,0.0,0.0]
[1778731647854,65.85,79132.52,8.7,0.0,0.0,0.0]
[1778731653896,65.85,79134.58,8.7,0.0,0.0,0.0]
[1778731657924,65.85,79141.72,8.7,0.0,0.0,0.0]
[1778731659938,65.85,79147.07,8.7,0.0,0.0,0.0]
[1778731664973,65.85,79148.86,8.7,0.0,0.0,0.0]
[1778731669002,65.85,79157.2,8.7,0.0,0.0,0.0]
[1778731674036,65.85,79162.1,8.7,0.0,0.0,0.0]
[1778731679071,65.85,79163.76,8.7,0.0,0.0,0.0]
[1778731681085,65.85,79169.97,8.7,0.0,0.0,0.0]
[1778731682601,65.85,79169.97,8.7,0.0,0.0,0.0]
[1778731683266,65.85,79173.45,8.7,0.0,0.0,0.0]
[1778731685121,65.85,79187.33,8.7,0.0,0.0,0.0]
[1778731689148,65.85,79196.21,8.7,0.0,0.0,0.0]
[1778731694183,65.85,79196.59,8.7,0.0,0.0,0.0]
[1778731699218,65.85,79194.14,8.7,0.0,0.0,0.0]
[1778731704253,65.85,79193.9,8.7,0.0,0.0,0.0]
[1778731710295,65.85,79194.98,8.7,0.0,0.0,0.0]
[1778731711302,65.85,79194.01,8.7,0.0,0.0,0.0]
[1778731716337,65.85,79194.82,8.7,0.0,0.0,0.0]
[1778731721372,65.85,79193.28,8.7,0.0,0.0,0.0]
[1778731726409,65.85,79196.77,8.7,0.0,0.0,0.0]
[1778731731442,65.85,79194.66,8.7,0.0,0.0,0.0]
[1778731736477,65.85,79194.43,8.7,0.0,0.0,0.0]
[1778731741514,65.85,79193.75,8.7,0.0,0.0,0.0]
[1778731746552,65.85,79197.25,8.7,0.0,0.0,0.0]
[1778731751586,65.85,79193.74,8.7,0.0,0.0,0.0]
[1778731756621,65.85,79198.53,8.7,0.0,0.0,0.0]
[1778731759642,65.85,79203.99,8.7,0.0,0.0,0.0]
[1778731764677,65.85,79204.1,8.7,0.0,0.0,0.0]
[1778731769712,65.85,79206.71,8.7,0.0,0.0,0.0]
[1778731771726,65.85,79207.85,8.7,0.0,0.0,0.0]
[1778731776761,65.85,79210.87,8.7,0.0,0.0,0.0]
[1778731781796,65.85,79204.87,8.7,0.0,0.0,0.0]
[1778731786831,65.85,79199.73,8.7,0.0,0.0,0.0]
[1778731791866,65.85,79203.82,8.7,0.0,0.0,0.0]
[1778731796901,65.85,79204.77,8.7,0.0,0.0,0.0]
[1778731801936,65.85,79208.36,8.7,0.0,0.0,0.0]
[1778731806972,65.85,79208.74,8.7,0.0,0.0,0.0]
[1778731812009,65.85,79211.68,8.7,0.0,0.0,0.0]
[1778731817044,65.85,79212.24,8.7,0.0,0.0,0.0]
[1778731820065,65.85,79218.79,8.7,0.0,0.0,0.0]
[1778731825100,65.85,79220.03,8.7,0.0,0.0,0.0]
[1778731830135,65.85,79222.26,8.7,0.0,0.0,0.0]
[1778731831142,65.85,79222.22,8.7,0.0,0.0,0.0]
[1778731836177,65.85,79223.53,8.7,0.0,0.0,0.0]
[1778731841212,65.85,79226.35,8.7,0.0,0.0,0.0]
[1778731847254,65.85,79228.77,8.7,0.0,0.0,0.0]
[1778731852289,65.85,79229.54,8.7,0.0,0.0,0.0]
[1778731857324,65.85,79227.89,8.7,0.0,0.0,0.0]
[1778731862359,65.85,79227.02,8.7,0.0,0.0,0.0]
[1778731872430,65.85,79227.06,8.7,0.0,0.0,0.0]
[1778731876458,65.85,79222.34,8.7,0.0,0.0,0.0]
[1778731882500,65.85,79222.82,8.7,0.0,0.0,0.0]
[1778731887535,65.85,79222.89,8.7,0.0,0.0,0.0]
[1778731891563,65.85,79221.55,8.7,0.0,0.0,0.0]
[1778731896598,65.85,79224.18,8.7,0.0,0.0,0.0]
[1778731902640,65.85,79220.71,8.7,0.0,0.0,0.0]
[1778731907675,65.85,79219.99,8.7,0.0,0.0,0.0]
[1778731910696,65.85,79210.74,8.7,0.0,0.0,0.0]
[1778731911703,65.85,79203.83,8.7,0.0,0.0,0.0]
[1778731914725,65.85,79198.25,8.7,0.0,0.0,0.0]
[1778731919760,65.85,79197.71,8.7,0.0,0.0,0.0]
[1778731924797,65.85,79202.18,8.7,0.0,0.0,0.0]
[1778731928824,65.85,79217.8,8.7,0.0,0.0,0.0]
[1778731929831,65.85,79222.89,8.7,0.0,0.0,0.0]
[1778731934866,65.85,79223.97,8.7,0.0,0.0,0.0]
[1778731941915,65.85,79223.71,8.7,0.0,0.0,0.0]
[1778731946950,65.85,79224.54,8.7,0.0,0.0,0.0]
[1778731951985,65.85,79224.19,8.7,0.0,0.0,0.0]
[1778731958031,65.85,79218.36,8.7,0.0,0.0,0.0]
[1778731964074,65.85,79217.1,8.7,0.0,0.0,0.0]
[1778731969110,65.85,79217.97,8.7,0.0,0.0,0.0]
[1778731975152,65.85,79217.68,8.7,0.0,0.0,0.0]
[1778731980187,65.85,79215.98,8.7,0.0,0.0,0.0]
[1778731985222,65.85,79215.75,8.7,0.0,0.0,0.0]
[1778731990262,65.85,79220.23,8.7,0.0,0.0,0.0]
[1778731995297,65.85,79216.62,8.7,0.0,0.0,0.0]
[1778732000332,65.85,79216.14,8.7,0.0,0.0,0.0]
[1778732005367,65.85,79216.32,8.7,0.0,0.0,0.0]
[1778732010402,65.85,79217.41,8.7,0.0,0.0,0.0]
[1778732011409,65.85,79217.85,8.7,0.0,0.0,0.0]
[1778732016444,65.85,79217.89,8.7,0.0,0.0,0.0]
[1778732021479,65.85,79219.22,8.7,0.0,0.0,0.0]
[1778732027521,65.85,79219.7,8.7,0.0,0.0,0.0]
[1778732032556,65.85,79219.3,8.7,0.0,0.0,0.0]
[1778732037591,65.85,79224.37,8.7,0.0,0.0,0.0]
[1778732042626,65.85,79225.11,8.7,0.0,0.0,0.0]
[1778732047661,65.85,79226.14,8.7,0.0,0.0,0.0]
[1778732052696,65.85,79226.23,8.7,0.0,0.0,0.0]
[1778732057731,65.85,79230.93,8.7,0.0,0.0,0.0]
[1778732062766,65.85,79230.4,8.7,0.0,0.0,0.0]
[1778732067801,65.85,79228.06,8.7,0.0,0.0,0.0]
[1778732071829,65.85,79227.82,8.7,0.0,0.0,0.0]
[1778732076864,65.85,79227.93,8.7,0.0,0.0,0.0]
[1778732081900,65.85,79227.94,8.7,0.0,0.0,0.0]
[1778732086935,65.85,79230.6,8.7,0.0,0.0,0.0]
[1778732091970,65.85,79230.53,8.7,0.0,0.0,0.0]
[1778732097005,65.85,79231.1,8.7,0.0,0.0,0.0]
[1778732102041,65.85,79232.39,8.7,0.0,0.0,0.0]
[1778732104054,65.85,79238.93,8.7,0.0,0.0,0.0]
[1778732105063,65.85,79250.87,8.7,0.0,0.0,0.0]
[1778732109091,65.85,79256.74,8.7,0.0,0.0,0.0]
[1778732111105,65.85,79261.54,8.7,0.0,0.0,0.0]
[1778732115133,65.85,79248.89,8.7,0.0,0.0,0.0]
[1778732117147,65.85,79244.01,8.7,0.0,0.0,0.0]
[1778732122182,65.85,79242.87,8.7,0.0,0.0,0.0]
[1778732125203,65.85,79236.63,8.7,0.0,0.0,0.0]
[1778732130238,65.85,79240.38,8.7,0.0,0.0,0.0]
[1778732131245,65.85,79240.15,8.7,0.0,0.0,0.0]
[1778732133259,65.85,79232.77,8.7,0.0,0.0,0.0]
[1778732138294,65.85,79232.03,8.7,0.0,0.0,0.0]
[1778732139301,65.85,79226.27,8.7,0.0,0.0,0.0]
[1778732140308,65.85,79217.28,8.7,0.0,0.0,0.0]
[1778732141315,65.85,79211.78,8.7,0.0,0.0,0.0]
[1778732146350,65.85,79213.16,8.7,0.0,0.0,0.0]
[1778732151385,65.85,79220.31,8.7,0.0,0.0,0.0]
[1778732156420,65.85,79224.32,8.7,0.0,0.0,0.0]
[1778732161455,65.85,79223.41,8.7,0.0,0.0,0.0]
[1778732163469,65.85,79233.55,8.7,0.0,0.0,0.0]
[1778732168504,65.85,79224.36,8.7,0.0,0.0,0.0]
[1778732173539,65.85,79222.38,8.7,0.0,0.0,0.0]
[1778732178574,65.85,79221.93,8.7,0.0,0.0,0.0]
[1778732183609,65.85,79221.73,8.7,0.0,0.0,0.0]
[1778732188644,65.85,79228.12,8.7,0.0,0.0,0.0]
[1778732191665,65.85,79228.18,8.7,0.0,0.0,0.0]
[1778732193679,65.85,79233.41,8.7,0.0,0.0,0.0]
[1778732198714,65.85,79233.28,8.7,0.0,0.0,0.0]
[1778732203749,65.85,79234.03,8.7,0.0,0.0,0.0]
[1778732204756,65.85,79239.0,8.7,0.0,0.0,0.0]
[1778732209791,65.85,79243.84,8.7,0.0,0.0,0.0]
[1778732214826,65.85,79244.86,8.7,0.0,0.0,0.0]
[1778732218854,65.85,79237.74,8.7,0.0,0.0,0.0]
[1778732223889,65.85,79237.4,8.7,0.0,0.0,0.0]
[1778732228924,65.85,79237.17,8.7,0.0,0.0,0.0]
[1778732233959,65.85,79241.51,8.7,0.0,0.0,0.0]
[1778732238994,65.85,79241.4,8.7,0.0,0.0,0.0]
[1778732244029,65.85,79240.77,8.7,0.0,0.0,0.0]
[1778732249064,65.85,79240.72,8.7,0.0,0.0,0.0]
[1778732251078,65.85,79243.83,8.7,0.0,0.0,0.0]
[1778732256113,65.85,79245.42,8.7,0.0,0.0,0.0]
[1778732260141,65.85,79251.83,8.7,0.0,0.0,0.0]
[1778732265176,65.85,79252.62,8.7,0.0,0.0,0.0]
[1778732270211,65.85,79252.81,8.7,0.0,0.0,0.0]
[1778732273232,65.85,79257.35,8.7,0.0,0.0,0.0]
[1778732278267,65.85,79258.11,8.7,0.0,0.0,0.0]
[1778732286324,65.85,79257.81,8.7,0.0,0.0,0.0]
[1778732291393,65.85,79260.53,8.7,0.0,0.0,0.0]
[1778732293407,65.85,79268.85,8.7,0.0,0.0,0.0]
[1778732293606,65.85,79268.85,8.7,0.0,0.0,0.0]
[1778732294084,65.85,79268.85,8.7,0.0,0.0,0.0]
[1778732296429,65.85,79273.55,8.7,0.0,0.0,0.0]
[1778732298442,65.85,79268.69,8.7,0.0,0.0,0.0]
[1778732303477,65.85,79270.04,8.7,0.0,0.0,0.0]
[1778732308512,65.85,79269.59,8.7,0.0,0.0,0.0]
[1778732312540,65.85,79270.14,8.7,0.0,0.0,0.0]
[1778732316568,65.85,79274.69,8.7,0.0,0.0,0.0]
[1778732321603,65.85,79274.21,8.7,0.0,0.0,0.0]
[1778732323617,65.85,79279.96,8.7,0.0,0.0,0.0]
[1778732328657,65.85,79281.65,8.7,0.0,0.0,0.0]
[1778732333692,65.85,79283.67,8.7,0.0,0.0,0.0]
[1778732335711,65.85,79289.18,8.7,0.0,0.0,0.0]
[1778732337723,65.85,79293.67,8.7,0.0,0.0,0.0]
[1778732342764,65.85,79292.17,8.7,0.0,0.0,0.0]
[1778732347800,65.85,79291.35,8.7,0.0,0.0,0.0]
[1778732352835,65.85,79293.9,8.7,0.0,0.0,0.0]
[1778732357870,65.85,79293.78,8.7,0.0,0.0,0.0]
[1778732362905,65.85,79295.67,8.7,0.0,0.0,0.0]
[1778732364935,65.85,79307.24,8.7,0.0,0.0,0.0]
[1778732365942,65.85,79323.9,8.7,0.0,0.0,0.0]
[1778732366949,65.85,79331.0,8.7,0.0,0.0,0.0]
[1778732371984,65.85,79330.93,8.7,0.0,0.0,0.0]
[1778732377020,65.85,79331.8,8.7,0.0,0.0,0.0]
[1778732378027,65.85,79323.61,8.7,0.0,0.0,0.0]
[1778732379036,65.85,79308.48,8.7,0.0,0.0,0.0]
[1778732380041,65.85,79315.95,8.7,0.0,0.0,0.0]
[1778732384069,65.85,79322.03,8.7,0.0,0.0,0.0]
[1778732389104,65.85,79322.02,8.7,0.0,0.0,0.0]
[1778732394142,65.85,79325.36,8.7,0.0,0.0,0.0]
[1778732395147,65.85,79319.21,8.7,0.0,0.0,0.0]
[1778732400182,65.85,79317.28,8.7,0.0,0.0,0.0]
[1778732405217,65.85,79319.75,8.7,0.0,0.0,0.0]
[1778732409250,65.85,79324.39,8.7,0.0,0.0,0.0]
[1778732412271,65.85,79328.86,8.7,0.0,0.0,0.0]
[1778732417306,65.85,79333.08,8.7,0.0,0.0,0.0]
[1778732418313,65.85,79327.56,8.7,0.0,0.0,0.0]
[1778732420327,65.85,79322.04,8.7,0.0,0.0,0.0]
[1778732425362,65.85,79325.82,8.7,0.0,0.0,0.0]
[1778732432411,65.85,79324.4,8.7,0.0,0.0,0.0]
[1778732437446,65.85,79324.33,8.7,0.0,0.0,0.0]
[1778732442481,65.85,79323.77,8.7,0.0,0.0,0.0]
[1778732447516,65.85,79322.33,8.7,0.0,0.0,0.0]
[1778732449530,65.85,79316.76,8.7,0.0,0.0,0.0]
[1778732454567,65.85,79311.08,8.7,0.0,0.0,0.0]
[1778732459601,65.85,79306.67,8.7,0.0,0.0,0.0]
[1778732464637,65.85,79303.41,8.7,0.0,0.0,0.0]
[1778732469680,65.85,79297.18,8.7,0.0,0.0,0.0]
[1778732476729,65.85,79297.64,8.7,0.0,0.0,0.0]
[1778732477736,65.85,79288.52,8.7,0.0,0.0,0.0]
[1778732479750,65.85,79300.86,8.7,0.0,0.0,0.0]
[1778732480757,65.85,79305.84,8.7,0.0,0.0,0.0]
[1778732483778,65.85,79300.12,8.7,0.0,0.0,0.0]
[1778732488813,65.85,79299.36,8.7,0.0,0.0,0.0]
[1778732491834,65.85,79297.76,8.7,0.0,0.0,0.0]
[1778732496869,65.85,79289.06,8.7,0.0,0.0,0.0]
[1778732501905,65.85,79288.25,8.7,0.0,0.0,0.0]
[1778732506941,65.85,79284.82,8.7,0.0,0.0,0.0]
[1778732511976,65.85,79284.74,8.7,0.0,0.0,0.0]
[1778732517013,65.85,79285.04,8.7,0.0,0.0,0.0]
[1778732522048,65.85,79290.32,8.7,0.0,0.0,0.0]
[1778732527083,65.85,79295.84,8.7,0.0,0.0,0.0]
[1778732528091,65.85,79305.23,8.7,0.0,0.0,0.0]
[1778732533125,65.85,79305.01,8.7,0.0,0.0,0.0]
[1778732538160,65.85,79302.38,8.7,0.0,0.0,0.0]
[1778732543195,65.85,79294.52,8.7,0.0,0.0,0.0]
[1778732546219,65.85,79289.42,8.7,0.0,0.0,0.0]
[1778732551254,65.85,79283.51,8.7,0.0,0.0,0.0]
[1778732557296,65.85,79282.82,8.7,0.0,0.0,0.0]
[1778732559311,65.85,79277.99,8.7,0.0,0.0,0.0]
[1778732564346,65.85,79274.79,8.7,0.0,0.0,0.0]
[1778732569381,65.85,79279.17,8.7,0.0,0.0,0.0]
[1778732574416,65.85,79281.8,8.7,0.0,0.0,0.0]
[1778732582472,65.85,79281.23,8.7,0.0,0.0,0.0]
[1778732587507,65.85,79281.37,8.7,0.0,0.0,0.0]
[1778732592542,65.85,79281.75,8.7,0.0,0.0,0.0]
[1778732597577,65.85,79276.17,8.7,0.0,0.0,0.0]
[1778732602612,65.85,79274.22,8.7,0.0,0.0,0.0]
[1778732608655,65.85,79274.38,8.7,0.0,0.0,0.0]
[1778732613691,65.85,79274.43,8.7,0.0,0.0,0.0]
[1778732618726,65.85,79274.14,8.7,0.0,0.0,0.0]
[1778732623764,65.85,79274.51,8.7,0.0,0.0,0.0]
[1778732629806,65.85,79274.4,8.7,0.0,0.0,0.0]
[1778732634841,65.85,79273.69,8.7,0.0,0.0,0.0]
[1778732639876,65.85,79274.0,8.7,0.0,0.0,0.0]
[1778732644911,65.85,79274.29,8.7,0.0,0.0,0.0]
[1778732651960,65.85,79275.19,8.7,0.0,0.0,0.0]
[1778732656995,65.85,79271.96,8.7,0.0,0.0,0.0]
[1778732662055,65.85,79275.78,8.7,0.0,0.0,0.0]
[1778732667090,65.85,79278.01,8.7,0.0,0.0,0.0]
[1778732671118,65.85,79278.49,8.7,0.0,0.0,0.0]
[1778732676153,65.85,79281.66,8.7,0.0,0.0,0.0]
[1778732681188,65.85,79281.68,8.7,0.0,0.0,0.0]
[1778732687233,65.85,79285.78,8.7,0.0,0.0,0.0]
[1778732692268,65.85,79284.22,8.7,0.0,0.0,0.0]
[1778732699320,65.85,79284.5,8.7,0.0,0.0,0.0]
[1778732704355,65.85,79286.21,8.7,0.0,0.0,0.0]
[1778732709390,65.85,79282.68,8.7,0.0,0.0,0.0]
[1778732714425,65.85,79282.66,8.7,0.0,0.0,0.0]
[1778732719460,65.85,79284.76,8.7,0.0,0.0,0.0]
[1778732724495,65.85,79285.72,8.7,0.0,0.0,0.0]
[1778732729530,65.85,79285.94,8.7,0.0,0.0,0.0]
[1778732731544,65.85,79288.76,8.7,0.0,0.0,0.0]
[1778732734565,65.85,79293.18,8.7,0.0,0.0,0.0]
[1778732739600,65.85,79295.07,8.7,0.0,0.0,0.0]
[1778732745642,65.85,79295.16,8.7,0.0,0.0,0.0]
[1778732751684,65.85,79295.2,8.7,0.0,0.0,0.0]
[1778732756719,65.85,79297.96,8.7,0.0,0.0,0.0]
[1778732761755,65.85,79298.81,8.7,0.0,0.0,0.0]
[1778732766790,65.85,79309.38,8.7,0.0,0.0,0.0]
[1778732767797,65.85,79316.14,8.7,0.0,0.0,0.0]
[1778732772832,65.85,79314.21,8.7,0.0,0.0,0.0]
[1778732775853,65.85,79318.75,8.7,0.0,0.0,0.0]
[1778732780888,65.85,79319.22,8.7,0.0,0.0,0.0]
[1778732785924,65.85,79320.73,8.7,0.0,0.0,0.0]
[1778732790959,65.85,79321.53,8.7,0.0,0.0,0.0]
[1778732791967,65.85,79321.46,8.7,0.0,0.0,0.0]
[1778732797001,65.85,79319.71,8.7,0.0,0.0,0.0]
[1778732802036,65.85,79316.38,8.7,0.0,0.0,0.0]
[1778732807071,65.85,79317.29,8.7,0.0,0.0,0.0]
[1778732812106,65.85,79317.16,8.7,0.0,0.0,0.0]
[1778732817142,65.85,79315.91,8.7,0.0,0.0,0.0]
[1778732822176,65.85,79316.11,8.7,0.0,0.0,0.0]
[1778732825198,65.85,79309.75,8.7,0.0,0.0,0.0]
[1778732829231,65.85,79301.76,8.7,0.0,0.0,0.0]
[1778732834267,65.85,79298.85,8.7,0.0,0.0,0.0]
[1778732841316,65.85,79298.04,8.7,0.0,0.0,0.0]
[1778732846351,65.85,79299.14,8.7,0.0,0.0,0.0]
[1778732853400,65.85,79299.0,8.7,0.0,0.0,0.0]
[1778732857428,65.85,79307.48,8.7,0.0,0.0,0.0]
[1778732858435,65.85,79312.65,8.7,0.0,0.0,0.0]
[1778732863470,65.85,79313.9,8.7,0.0,0.0,0.0]
[1778732868505,65.85,79309.59,8.7,0.0,0.0,0.0]
[1778732873540,65.85,79313.83,8.7,0.0,0.0,0.0]
[1778732878575,65.85,79311.48,8.7,0.0,0.0,0.0]
[1778732883610,65.85,79310.67,8.7,0.0,0.0,0.0]
[1778732888645,65.85,79310.51,8.7,0.0,0.0,0.0]
[1778732890315,65.85,79310.59,8.7,0.0,0.0,0.0]
[1778732891460,65.85,79310.97,8.7,0.0,0.0,0.0]
[1778732896701,65.85,79308.8,8.7,0.0,0.0,0.0]
[1778732901736,65.85,79307.62,8.7,0.0,0.0,0.0]
[1778732904600,65.85,79307.54,8.7,0.0,0.0,0.0]
[1778732904727,65.85,79307.54,8.7,0.0,0.0,0.0]
[1778732911806,65.85,79310.73,8.7,0.0,0.0,0.0]
[1778732916842,65.85,79310.6,8.7,0.0,0.0,0.0]
[1778732921877,65.85,79306.48,8.7,0.0,0.0,0.0]
[1778732929933,65.85,79305.96,8.7,0.0,0.0,0.0]
[1778732935975,65.85,79304.09,8.7,0.0,0.0,0.0]
[1778732941010,65.85,79301.79,8.7,0.0,0.0,0.0]
[1778732944031,65.85,79296.73,8.7,0.0,0.0,0.0]
[1778732949066,65.85,79297.02,8.7,0.0,0.0,0.0]
[1778732957122,65.85,79296.74,8.7,0.0,0.0,0.0]
[1778732962157,65.85,79298.2,8.7,0.0,0.0,0.0]
[1778732967197,65.85,79300.01,8.7,0.0,0.0,0.0]
[1778732971225,65.85,79294.58,8.7,0.0,0.0,0.0]
[1778732978274,65.85,79294.64,8.7,0.0,0.0,0.0]
[1778732983309,65.85,79294.54,8.7,0.0,0.0,0.0]
[1778732988344,65.85,79293.12,8.7,0.0,0.0,0.0]
[1778732993380,65.85,79293.09,8.7,0.0,0.0,0.0]
[1778732998414,65.85,79293.31,8.7,0.0,0.0,0.0]
[1778733003449,65.85,79293.35,8.7,0.0,0.0,0.0]
[1778733008484,65.85,79288.77,8.7,0.0,0.0,0.0]
[1778733014526,65.85,79289.27,8.7,0.0,0.0,0.0]
[1778733019565,65.85,79290.31,8.7,0.0,0.0,0.0]
[1778733020571,65.85,79299.46,8.7,0.0,0.0,0.0]
[1778733021578,65.85,79306.59,8.7,0.0,0.0,0.0]
[1778733027621,65.85,79306.04,8.7,0.0,0.0,0.0]
[1778733031649,65.85,79305.12,8.7,0.0,0.0,0.0]
[1778733036685,65.85,79305.06,8.7,0.0,0.0,0.0]
[1778733041720,65.85,79304.06,8.7,0.0,0.0,0.0]
[1778733046755,65.85,79301.41,8.7,0.0,0.0,0.0]
[1778733051790,65.85,79299.73,8.7,0.0,0.0,0.0]
[1778733058839,65.85,79299.86,8.7,0.0,0.0,0.0]
[1778733063874,65.85,79298.68,8.7,0.0,0.0,0.0]
[1778733068909,65.85,79299.22,8.7,0.0,0.0,0.0]
[1778733073944,65.85,79298.95,8.7,0.0,0.0,0.0]
[1778733079987,65.85,79298.97,8.7,0.0,0.0,0.0]
[1778733085023,65.85,79305.79,8.7,0.0,0.0,0.0]
[1778733090058,65.85,79309.11,8.7,0.0,0.0,0.0]
[1778733091065,65.85,79308.64,8.7,0.0,0.0,0.0]
[1778733096100,65.85,79309.63,8.7,0.0,0.0,0.0]
[1778733101136,65.85,79308.67,8.7,0.0,0.0,0.0]
[1778733106171,65.85,79308.92,8.7,0.0,0.0,0.0]
[1778733111206,65.85,79308.96,8.7,0.0,0.0,0.0]
[1778733116242,65.85,79308.39,8.7,0.0,0.0,0.0]
[1778733121277,65.85,79303.18,8.7,0.0,0.0,0.0]
[1778733128326,65.85,79300.03,8.7,0.0,0.0,0.0]
[1778733135375,65.85,79300.15,8.7,0.0,0.0,0.0]
[1778733140412,65.85,79300.09,8.7,0.0,0.0,0.0]
[1778733145448,65.85,79300.25,8.7,0.0,0.0,0.0]
[1778733150483,65.85,79306.89,8.7,0.0,0.0,0.0]
[1778733151490,65.85,79309.54,8.7,0.0,0.0,0.0]
[1778733156525,65.85,79309.72,8.7,0.0,0.0,0.0]
[1778733158539,65.85,79314.33,8.7,0.0,0.0,0.0]
[1778733163575,65.85,79317.07,8.7,0.0,0.0,0.0]
[1778733168610,65.85,79317.14,8.7,0.0,0.0,0.0]
[1778733173645,65.85,79317.21,8.7,0.0,0.0,0.0]
[1778733178680,65.85,79317.76,8.7,0.0,0.0,0.0]
[1778733183715,65.85,79318.8,8.7,0.0,0.0,0.0]
[1778733189760,65.85,79318.85,8.7,0.0,0.0,0.0]
[1778733194795,65.85,79318.61,8.7,0.0,0.0,0.0]
[1778733199830,65.85,79319.74,8.7,0.0,0.0,0.0]
[1778733204866,65.85,79319.84,8.7,0.0,0.0,0.0]
[1778733209900,65.85,79322.72,8.7,0.0,0.0,0.0]
[1778733211914,65.85,79327.62,8.7,0.0,0.0,0.0]
[1778733216949,65.85,79320.48,8.7,0.0,0.0,0.0]
[1778733221984,65.85,79319.86,8.7,0.0,0.0,0.0]
[1778733227019,65.85,79322.34,8.7,0.0,0.0,0.0]
[1778733232055,65.85,79321.31,8.7,0.0,0.0,0.0]
[1778733235075,65.85,79326.5,8.7,0.0,0.0,0.0]
[1778733240110,65.85,79326.39,8.7,0.0,0.0,0.0]
[1778733242125,65.85,79334.01,8.7,0.0,0.0,0.0]
[1778733248166,65.85,79334.47,8.7,0.0,0.0,0.0]
[1778733253201,65.85,79334.78,8.7,0.0,0.0,0.0]
[1778733257229,65.85,79330.34,8.7,0.0,0.0,0.0]
[1778733262264,65.85,79330.45,8.7,0.0,0.0,0.0]
[1778733267299,65.85,79330.02,8.7,0.0,0.0,0.0]
[1778733273341,65.85,79329.98,8.7,0.0,0.0,0.0]
[1778733278377,65.85,79330.92,8.7,0.0,0.0,0.0]
[1778733283412,65.85,79331.76,8.7,0.0,0.0,0.0]
[1778733284419,65.85,79325.14,8.7,0.0,0.0,0.0]
[1778733287440,65.85,79319.18,8.7,0.0,0.0,0.0]
[1778733292475,65.85,79317.04,8.7,0.0,0.0,0.0]
[1778733295497,65.85,79294.19,8.7,0.0,0.0,0.0]
[1778733296503,65.85,79278.16,8.7,0.0,0.0,0.0]
[1778733301538,65.85,79282.05,8.7,0.0,0.0,0.0]
[1778733306573,65.85,79283.96,8.7,0.0,0.0,0.0]
[1778733307595,65.85,79288.25,8.7,0.0,0.0,0.0]
[1778733308600,65.85,79293.14,8.7,0.0,0.0,0.0]
[1778733309607,65.85,79297.77,8.7,0.0,0.0,0.0]
[1778733314642,65.85,79297.08,8.7,0.0,0.0,0.0]
[1778733318671,65.85,79301.57,8.7,0.0,0.0,0.0]
[1778733320685,65.85,79307.71,8.7,0.0,0.0,0.0]
[1778733325720,65.85,79310.71,8.7,0.0,0.0,0.0]
[1778733328741,65.85,79315.96,8.7,0.0,0.0,0.0]
[1778733331762,65.85,79316.11,8.7,0.0,0.0,0.0]
[1778733339820,65.85,79315.95,8.7,0.0,0.0,0.0]
[1778733347874,65.85,79315.77,8.7,0.0,0.0,0.0]
[1778733352915,65.85,79319.18,8.7,0.0,0.0,0.0]
[1778733357948,65.85,79317.9,8.7,0.0,0.0,0.0]
[1778733362985,65.85,79316.08,8.7,0.0,0.0,0.0]
[1778733368025,65.85,79314.93,8.7,0.0,0.0,0.0]
[1778733370039,65.85,79310.6,8.7,0.0,0.0,0.0]
[1778733374067,65.85,79305.44,8.7,0.0,0.0,0.0]
[1778733379102,65.85,79309.82,8.7,0.0,0.0,0.0]
[1778733384137,65.85,79310.07,8.7,0.0,0.0,0.0]
[1778733389172,65.85,79310.02,8.7,0.0,0.0,0.0]
[1778733391186,65.85,79310.58,8.7,0.0,0.0,0.0]
[1778733396221,65.85,79309.95,8.7,0.0,0.0,0.0]
[1778733401256,65.85,79309.91,8.7,0.0,0.0,0.0]
[1778733407298,65.85,79310.29,8.7,0.0,0.0,0.0]
[1778733412333,65.85,79308.43,8.7,0.0,0.0,0.0]
[1778733418375,65.85,79304.5,8.7,0.0,0.0,0.0]
[1778733423410,65.85,79304.61,8.7,0.0,0.0,0.0]
[1778733428445,65.85,79305.08,8.7,0.0,0.0,0.0]
[1778733434487,65.85,79304.82,8.7,0.0,0.0,0.0]
[1778733439523,65.85,79306.44,8.7,0.0,0.0,0.0]
[1778733444559,65.85,79306.01,8.7,0.0,0.0,0.0]
[1778733450601,65.85,79305.87,8.7,0.0,0.0,0.0]
[1778733452615,65.85,79305.91,8.7,0.0,0.0,0.0]
[1778733457650,65.85,79306.06,8.7,0.0,0.0,0.0]
[1778733460673,65.85,79300.02,8.7,0.0,0.0,0.0]
[1778733465708,65.85,79300.39,8.7,0.0,0.0,0.0]
[1778733470743,65.85,79304.21,8.7,0.0,0.0,0.0]
[1778733475778,65.85,79303.06,8.7,0.0,0.0,0.0]
[1778733480815,65.85,79301.99,8.7,0.0,0.0,0.0]
[1778733481822,65.85,79306.56,8.7,0.0,0.0,0.0]
[1778733486857,65.85,79308.85,8.7,0.0,0.0,0.0]
[1778733491892,65.85,79309.03,8.7,0.0,0.0,0.0]
[1778733494913,65.85,79315.47,8.7,0.0,0.0,0.0]
[1778733499948,65.85,79316.41,8.7,0.0,0.0,0.0]
[1778733504983,65.85,79317.34,8.7,0.0,0.0,0.0]
[1778733510019,65.85,79320.75,8.7,0.0,0.0,0.0]
[1778733511026,65.85,79321.92,8.7,0.0,0.0,0.0]
[1778733515602,65.85,79322.16,8.7,0.0,0.0,0.0]
[1778733516708,65.85,79322.14,8.7,0.0,0.0,0.0]
[1778733522105,65.85,79322.53,8.7,0.0,0.0,0.0]
[1778733528147,65.85,79324.14,8.7,0.0,0.0,0.0]
[1778733531168,65.85,79328.97,8.7,0.0,0.0,0.0]
[1778733536203,65.85,79332.52,8.7,0.0,0.0,0.0]
[1778733541238,65.85,79333.5,8.7,0.0,0.0,0.0]
[1778733546273,65.85,79337.73,8.7,0.0,0.0,0.0]
[1778733551308,65.85,79338.49,8.7,0.0,0.0,0.0]
[1778733553322,65.85,79346.52,8.7,0.0,0.0,0.0]
[1778733558357,65.85,79346.93,8.7,0.0,0.0,0.0]
[1778733563392,65.85,79347.88,8.7,0.0,0.0,0.0]
[1778733568427,65.85,79348.23,8.7,0.0,0.0,0.0]
[1778733571448,65.85,79349.67,8.7,0.0,0.0,0.0]
[1778733577490,65.85,79351.09,8.7,0.0,0.0,0.0]
[1778733582525,65.85,79351.81,8.7,0.0,0.0,0.0]
[1778733587560,65.85,79354.34,8.7,0.0,0.0,0.0]
[1778733592595,65.85,79355.72,8.7,0.0,0.0,0.0]
[1778733596668,65.85,79351.31,8.7,0.0,0.0,0.0]
[1778733601703,65.85,79349.98,8.7,0.0,0.0,0.0]
[1778733607745,65.85,79346.72,8.7,0.0,0.0,0.0]
[1778733618824,65.85,79347.05,8.7,0.0,0.0,0.0]
[1778733623860,65.85,79345.78,8.7,0.0,0.0,0.0]
[1778733628896,65.85,79345.4,8.7,0.0,0.0,0.0]
[1778733631916,65.85,79342.18,8.7,0.0,0.0,0.0]
[1778733636951,65.85,79338.31,8.7,0.0,0.0,0.0]
[1778733645007,65.85,79338.29,8.7,0.0,0.0,0.0]
[1778733650042,65.85,79337.9,8.7,0.0,0.0,0.0]
[1778733653063,65.85,79342.93,8.7,0.0,0.0,0.0]
[1778733658098,65.85,79344.99,8.7,0.0,0.0,0.0]
[1778733663133,65.85,79344.2,8.7,0.0,0.0,0.0]
[1778733668168,65.85,79344.94,8.7,0.0,0.0,0.0]
[1778733673203,65.85,79349.02,8.7,0.0,0.0,0.0]
[1778733675217,65.85,79349.48,8.7,0.0,0.0,0.0]
[1778733678238,65.85,79349.34,8.7,0.0,0.0,0.0]
[1778733682267,65.85,79354.73,8.7,0.0,0.0,0.0]
[1778733688309,65.85,79353.03,8.7,0.0,0.0,0.0]
[1778733691330,65.85,79353.69,8.7,0.0,0.0,0.0]
[1778733696365,65.85,79353.67,8.7,0.0,0.0,0.0]
[1778733701400,65.85,79352.53,8.7,0.0,0.0,0.0]
[1778733706437,65.85,79349.51,8.7,0.0,0.0,0.0]
[1778733711472,65.85,79352.03,8.7,0.0,0.0,0.0]
[1778733716507,65.85,79354.47,8.7,0.0,0.0,0.0]
[1778733721542,65.85,79353.29,8.7,0.0,0.0,0.0]
[1778733726577,65.85,79349.18,8.7,0.0,0.0,0.0]
[1778733731612,65.85,79348.6,8.7,0.0,0.0,0.0]
[1778733736647,65.85,79350.49,8.7,0.0,0.0,0.0]
[1778733741682,65.85,79348.44,8.7,0.0,0.0,0.0]
[1778733746717,65.85,79345.13,8.7,0.0,0.0,0.0]
[1778733751752,65.85,79343.17,8.7,0.0,0.0,0.0]
[1778733756787,65.85,79341.9,8.7,0.0,0.0,0.0]
[1778733763836,65.85,79339.96,8.7,0.0,0.0,0.0]
[1778733770885,65.85,79339.63,8.7,0.0,0.0,0.0]
[1778733775921,65.85,79342.44,8.7,0.0,0.0,0.0]
[1778733778943,65.85,79337.53,8.7,0.0,0.0,0.0]
[1778733784985,65.85,79336.97,8.7,0.0,0.0,0.0]
[1778733790023,65.85,79338.71,8.7,0.0,0.0,0.0]
[1778733795057,65.85,79341.13,8.7,0.0,0.0,0.0]
[1778733797329,65.85,79341.28,8.7,0.0,0.0,0.0]
[1778733798617,65.85,79341.28,8.7,0.0,0.0,0.0]
[1778733804120,65.85,79341.87,8.7,0.0,0.0,0.0]
[1778733809155,65.85,79342.28,8.7,0.0,0.0,0.0]
[1778733811169,65.85,79342.32,8.7,0.0,0.0,0.0]
[1778733816204,65.85,79341.87,8.7,0.0,0.0,0.0]
[1778733821242,65.85,79338.88,8.7,0.0,0.0,0.0]
[1778733826277,65.85,79338.06,8.7,0.0,0.0,0.0]
[1778733831312,65.85,79338.58,8.7,0.0,0.0,0.0]
[1778733836347,65.85,79346.41,8.7,0.0,0.0,0.0]
[1778733837354,65.85,79350.81,8.7,0.0,0.0,0.0]
[1778733842389,65.85,79350.62,8.7,0.0,0.0,0.0]
[1778733847426,65.85,79354.73,8.7,0.0,0.0,0.0]
[1778733853468,65.85,79354.59,8.7,0.0,0.0,0.0]
[1778733859510,65.85,79354.54,8.7,0.0,0.0,0.0]
[1778733864545,65.85,79354.02,8.7,0.0,0.0,0.0]
[1778733868573,65.85,79348.83,8.7,0.0,0.0,0.0]
[1778733871594,65.85,79347.3,8.7,0.0,0.0,0.0]
[1778733876629,65.85,79348.63,8.7,0.0,0.0,0.0]
[1778733881664,65.85,79350.64,8.7,0.0,0.0,0.0]
[1778733888715,65.85,79351.31,8.7,0.0,0.0,0.0]
[1778733893748,65.85,79351.2,8.7,0.0,0.0,0.0]
[1778733898784,65.85,79352.85,8.7,0.0,0.0,0.0]
[1778733903819,65.85,79354.83,8.7,0.0,0.0,0.0]
[1778733908854,65.85,79352.37,8.7,0.0,0.0,0.0]
[1778733913889,65.85,79350.98,8.7,0.0,0.0,0.0]
[1778733917917,65.85,79346.06,8.7,0.0,0.0,0.0]
[1778733920938,65.85,79341.08,8.7,0.0,0.0,0.0]
[1778733926980,65.85,79339.4,8.7,0.0,0.0,0.0]
[1778733931008,65.85,79338.89,8.7,0.0,0.0,0.0]
[1778733932015,65.85,79333.36,8.7,0.0,0.0,0.0]
[1778733937050,65.85,79330.53,8.7,0.0,0.0,0.0]
[1778733942085,65.85,79327.72,8.7,0.0,0.0,0.0]
[1778733947120,65.85,79327.16,8.7,0.0,0.0,0.0]
[1778733952155,65.85,79327.78,8.7,0.0,0.0,0.0]
[1778733957190,65.85,79327.36,8.7,0.0,0.0,0.0]
[1778733962225,65.85,79322.87,8.7,0.0,0.0,0.0]
[1778733964239,65.85,79317.87,8.7,0.0,0.0,0.0]
[1778733966266,65.85,79310.23,8.7,0.0,0.0,0.0]
[1778733968275,65.85,79301.82,8.7,0.0,0.0,0.0]
[1778733970289,65.85,79297.65,8.7,0.0,0.0,0.0]
[1778733976335,65.85,79298.06,8.7,0.0,0.0,0.0]
[1778733979356,65.85,79302.3,8.7,0.0,0.0,0.0]
[1778733981370,65.85,79306.47,8.7,0.0,0.0,0.0]
[1778733986405,65.85,79306.92,8.7,0.0,0.0,0.0]
[1778733991440,65.85,79307.9,8.7,0.0,0.0,0.0]
[1778733996475,65.85,79308.86,8.7,0.0,0.0,0.0]
[1778733999496,65.85,79320.62,8.7,0.0,0.0,0.0]
[1778734000503,65.85,79334.57,8.7,0.0,0.0,0.0]
[1778734001510,65.85,79338.76,8.7,0.0,0.0,0.0]
[1778734006546,65.85,79339.5,8.7,0.0,0.0,0.0]
[1778734011582,65.85,79340.91,8.7,0.0,0.0,0.0]
[1778734017623,65.85,79342.27,8.7,0.0,0.0,0.0]
[1778734022661,65.85,79344.3,8.7,0.0,0.0,0.0]
[1778734023668,65.85,79359.59,8.7,0.0,0.0,0.0]
[1778734024674,65.85,79364.26,8.7,0.0,0.0,0.0]
[1778734029709,65.85,79363.17,8.7,0.0,0.0,0.0]
[1778734034744,65.85,79359.8,8.7,0.0,0.0,0.0]
[1778734039779,65.85,79359.13,8.7,0.0,0.0,0.0]
[1778734043807,65.85,79364.32,8.7,0.0,0.0,0.0]
[1778734048842,65.85,79365.82,8.7,0.0,0.0,0.0]
[1778734051863,65.85,79365.41,8.7,0.0,0.0,0.0]
[1778734056898,65.85,79366.57,8.7,0.0,0.0,0.0]
[1778734061933,65.85,79366.92,8.7,0.0,0.0,0.0]
[1778734066968,65.85,79368.22,8.7,0.0,0.0,0.0]
[1778734072005,65.85,79367.96,8.7,0.0,0.0,0.0]
[1778734077039,65.85,79368.7,8.7,0.0,0.0,0.0]
[1778734082074,65.85,79371.66,8.7,0.0,0.0,0.0]
[1778734087109,65.85,79388.71,8.7,0.0,0.0,0.0]
[1778734090130,65.85,79393.22,8.7,0.0,0.0,0.0]
[1778734093151,65.85,79402.66,8.7,0.0,0.0,0.0]
[1778734094158,65.85,79406.83,8.7,0.0,0.0,0.0]
[1778734095165,65.85,79402.49,8.7,0.0,0.0,0.0]
[1778734101207,65.85,79395.71,8.7,0.0,0.0,0.0]
[1778734102214,65.85,79388.43,8.7,0.0,0.0,0.0]
[1778734107250,65.85,79388.1,8.7,0.0,0.0,0.0]
[1778734111278,65.85,79389.22,8.7,0.0,0.0,0.0]
[1778734113292,65.85,79395.62,8.7,0.0,0.0,0.0]
[1778734116313,65.85,79400.95,8.7,0.0,0.0,0.0]
[1778734121348,65.85,79400.65,8.7,0.0,0.0,0.0]
[1778734126383,65.85,79403.36,8.7,0.0,0.0,0.0]
[1778734126604,65.85,79403.36,8.7,0.0,0.0,0.0]
[1778734127347,65.85,79403.36,8.7,0.0,0.0,0.0]
[1778734132431,65.85,79402.5,8.7,0.0,0.0,0.0]
[1778734133438,65.85,79397.25,8.7,0.0,0.0,0.0]
[1778734138473,65.85,79398.81,8.7,0.0,0.0,0.0]
[1778734143508,65.85,79399.57,8.7,0.0,0.0,0.0]
[1778734145523,65.85,79407.34,8.7,0.0,0.0,0.0]
[1778734150558,65.85,79410.0,8.7,0.0,0.0,0.0]
[1778734155594,65.85,79413.62,8.7,0.0,0.0,0.0]
[1778734161636,65.85,79413.35,8.7,0.0,0.0,0.0]
[1778734165664,65.85,79418.02,8.7,0.0,0.0,0.0]
[1778734170699,65.85,79419.86,8.7,0.0,0.0,0.0]
[1778734171706,65.85,79419.85,8.7,0.0,0.0,0.0]
[1778734176741,65.85,79420.94,8.7,0.0,0.0,0.0]
[1778734181776,65.85,79422.68,8.7,0.0,0.0,0.0]
[1778734184797,65.85,79430.01,8.7,0.0,0.0,0.0]
[1778734186811,65.85,79436.27,8.7,0.0,0.0,0.0]
[1778734190839,65.85,79431.78,8.7,0.0,0.0,0.0]
[1778734192853,65.85,79424.04,8.7,0.0,0.0,0.0]
[1778734196390,65.85,79419.54,8.7,0.0,0.0,0.0]
[1778734197439,65.85,79411.9,8.7,0.0,0.0,0.0]
[1778734201917,65.85,79401.53,8.7,0.0,0.0,0.0]
[1778734202924,65.85,79396.09,8.7,0.0,0.0,0.0]
[1778734207959,65.85,79394.67,8.7,0.0,0.0,0.0]
[1778734210980,65.85,79388.0,8.7,0.0,0.0,0.0]
[1778734212994,65.85,79382.74,8.7,0.0,0.0,0.0]
[1778734215008,65.85,79387.01,8.7,0.0,0.0,0.0]
[1778734220043,65.85,79385.45,8.7,0.0,0.0,0.0]
[1778734226086,65.85,79384.52,8.7,0.0,0.0,0.0]
[1778734228099,65.85,79379.19,8.7,0.0,0.0,0.0]
[1778734229106,65.85,79367.8,8.7,0.0,0.0,0.0]
[1778734230113,65.85,79363.16,8.7,0.0,0.0,0.0]
[1778734231120,65.85,79363.91,8.7,0.0,0.0,0.0]
[1778734233134,65.85,79369.72,8.7,0.0,0.0,0.0]
[1778734235148,65.85,79385.22,8.7,0.0,0.0,0.0]
[1778734238169,65.85,79373.61,8.7,0.0,0.0,0.0]
[1778734241190,65.85,79367.81,8.7,0.0,0.0,0.0]
[1778734246225,65.85,79367.95,8.7,0.0,0.0,0.0]
[1778734251260,65.85,79368.44,8.7,0.0,0.0,0.0]
[1778734256295,65.85,79369.08,8.7,0.0,0.0,0.0]
[1778734261332,65.85,79368.7,8.7,0.0,0.0,0.0]
[1778734264351,65.85,79375.98,8.7,0.0,0.0,0.0]
[1778734269386,65.85,79378.22,8.7,0.0,0.0,0.0]
[1778734274421,65.85,79375.55,8.7,0.0,0.0,0.0]
[1778734279456,65.85,79375.48,8.7,0.0,0.0,0.0]
[1778734284491,65.85,79375.78,8.7,0.0,0.0,0.0]
[1778734287512,65.85,79368.85,8.7,0.0,0.0,0.0]
[1778734291540,65.85,79365.76,8.7,0.0,0.0,0.0]
[1778734296575,65.85,79366.04,8.7,0.0,0.0,0.0]
[1778734301610,65.85,79366.19,8.7,0.0,0.0,0.0]
[1778734303624,65.85,79380.08,8.7,0.0,0.0,0.0]
[1778734304631,65.85,79385.6,8.7,0.0,0.0,0.0]
[1778734309667,65.85,79385.94,8.7,0.0,0.0,0.0]
[1778734314702,65.85,79386.45,8.7,0.0,0.0,0.0]
[1778734319737,65.85,79386.93,8.7,0.0,0.0,0.0]
[1778734324773,65.85,79384.35,8.7,0.0,0.0,0.0]
[1778734329808,65.85,79384.29,8.7,0.0,0.0,0.0]
[1778734334843,65.85,79381.24,8.7,0.0,0.0,0.0]
[1778734339881,65.85,79381.88,8.7,0.0,0.0,0.0]
[1778734344916,65.85,79383.75,8.7,0.0,0.0,0.0]
[1778734349954,65.85,79383.27,8.7,0.0,0.0,0.0]
[1778734351967,65.85,79383.08,8.7,0.0,0.0,0.0]
[1778734357002,65.85,79387.5,8.7,0.0,0.0,0.0]
[1778734362037,65.85,79385.72,8.7,0.0,0.0,0.0]
[1778734367075,65.85,79383.36,8.7,0.0,0.0,0.0]
[1778734373117,65.85,79383.94,8.7,0.0,0.0,0.0]
[1778734378152,65.85,79383.53,8.7,0.0,0.0,0.0]
[1778734383187,65.85,79384.4,8.7,0.0,0.0,0.0]
[1778734389229,65.85,79384.2,8.7,0.0,0.0,0.0]
[1778734394264,65.85,79382.43,8.7,0.0,0.0,0.0]
[1778734399299,65.85,79383.06,8.7,0.0,0.0,0.0]
[1778734404334,65.85,79382.68,8.7,0.0,0.0,0.0]
[1778734406358,65.85,79390.43,8.7,0.0,0.0,0.0]
[1778734411393,65.85,79392.58,8.7,0.0,0.0,0.0]
[1778734416428,65.85,79392.88,8.7,0.0,0.0,0.0]
[1778734424484,65.85,79394.13,8.7,0.0,0.0,0.0]
[1778734429520,65.85,79393.78,8.7,0.0,0.0,0.0]
[1778734434555,65.85,79394.53,8.7,0.0,0.0,0.0]
[1778734440597,65.85,79395.79,8.7,0.0,0.0,0.0]
[1778734445632,65.85,79395.32,8.7,0.0,0.0,0.0]
[1778734449664,65.85,79401.53,8.7,0.0,0.0,0.0]
[1778734451678,65.85,79412.53,8.7,0.0,0.0,0.0]
[1778734454699,65.85,79417.08,8.7,0.0,0.0,0.0]
[1778734459734,65.85,79420.31,8.7,0.0,0.0,0.0]
[1778734464769,65.85,79420.79,8.7,0.0,0.0,0.0]
[1778734469804,65.85,79419.39,8.7,0.0,0.0,0.0]
[1778734471818,65.85,79417.74,8.7,0.0,0.0,0.0]
[1778734476853,65.85,79415.55,8.7,0.0,0.0,0.0]
[1778734481888,65.85,79416.41,8.7,0.0,0.0,0.0]
[1778734486923,65.85,79416.32,8.7,0.0,0.0,0.0]
[1778734491958,65.85,79416.75,8.7,0.0,0.0,0.0]
[1778734500020,65.85,79416.63,8.7,0.0,0.0,0.0]
[1778734505054,65.85,79416.79,8.7,0.0,0.0,0.0]
[1778734510089,65.85,79417.68,8.7,0.0,0.0,0.0]
[1778734518147,65.85,79417.75,8.7,0.0,0.0,0.0]
[1778734523183,65.85,79416.96,8.7,0.0,0.0,0.0]
[1778734531239,65.85,79415.61,8.7,0.0,0.0,0.0]
[1778734539295,65.85,79412.28,8.7,0.0,0.0,0.0]
[1778734545337,65.85,79410.63,8.7,0.0,0.0,0.0]
[1778734550372,65.85,79410.03,8.7,0.0,0.0,0.0]
[1778734560442,65.85,79410.93,8.7,0.0,0.0,0.0]
[1778734565477,65.85,79410.89,8.7,0.0,0.0,0.0]
[1778734570512,65.85,79410.46,8.7,0.0,0.0,0.0]
[1778734575547,65.85,79410.77,8.7,0.0,0.0,0.0]
[1778734580582,65.85,79410.26,8.7,0.0,0.0,0.0]
[1778734586624,65.85,79412.17,8.7,0.0,0.0,0.0]
[1778734591659,65.85,79410.5,8.7,0.0,0.0,0.0]
[1778734598708,65.85,79410.62,8.7,0.0,0.0,0.0]
[1778734606765,65.85,79410.6,8.7,0.0,0.0,0.0]
[1778734611800,65.85,79406.7,8.7,0.0,0.0,0.0]
[1778734616835,65.85,79405.43,8.7,0.0,0.0,0.0]
[1778734621870,65.85,79404.05,8.7,0.0,0.0,0.0]
[1778734626905,65.85,79404.73,8.7,0.0,0.0,0.0]
[1778734629926,65.85,79397.76,8.7,0.0,0.0,0.0]
[1778734630933,65.85,79392.6,8.7,0.0,0.0,0.0]
[1778734631940,65.85,79401.74,8.7,0.0,0.0,0.0]
[1778734637982,65.85,79406.0,8.7,0.0,0.0,0.0]
[1778734641003,65.85,79412.77,8.7,0.0,0.0,0.0]
[1778734646038,65.85,79415.02,8.7,0.0,0.0,0.0]
[1778734651074,65.85,79414.95,8.7,0.0,0.0,0.0]
[1778734655101,65.85,79421.37,8.7,0.0,0.0,0.0]
[1778734659130,65.85,79425.97,8.7,0.0,0.0,0.0]
[1778734662150,65.85,79418.55,8.7,0.0,0.0,0.0]
[1778734667185,65.85,79415.44,8.7,0.0,0.0,0.0]
[1778734672220,65.85,79414.17,8.7,0.0,0.0,0.0]
[1778734679269,65.85,79414.47,8.7,0.0,0.0,0.0]
[1778734684304,65.85,79413.08,8.7,0.0,0.0,0.0]
[1778734690346,65.85,79412.65,8.7,0.0,0.0,0.0]
[1778734693367,65.85,79407.41,8.7,0.0,0.0,0.0]
[1778734698403,65.85,79400.29,8.7,0.0,0.0,0.0]
[1778734701423,65.85,79395.97,8.7,0.0,0.0,0.0]
[1778734704302,65.85,79396.33,8.7,0.0,0.0,0.0]
[1778734704867,65.85,79396.33,8.7,0.0,0.0,0.0]
[1778734713507,65.85,79396.94,8.7,0.0,0.0,0.0]
[1778734718542,65.85,79397.27,8.7,0.0,0.0,0.0]
[1778734725591,65.85,79397.72,8.7,0.0,0.0,0.0]
[1778734730626,65.85,79397.03,8.7,0.0,0.0,0.0]
[1778734735661,65.85,79397.13,8.7,0.0,0.0,0.0]
[1778734737603,65.85,79397.33,8.7,0.0,0.0,0.0]
[1778734738670,65.85,79397.33,8.7,0.0,0.0,0.0]
[1778734744724,65.85,79397.09,8.7,0.0,0.0,0.0]
[1778734751773,65.85,79397.54,8.7,0.0,0.0,0.0]
[1778734756808,65.85,79399.64,8.7,0.0,0.0,0.0]
[1778734762850,65.85,79392.55,8.7,0.0,0.0,0.0]
[1778734776949,65.85,79389.01,8.7,0.0,0.0,0.0]
[1778734781985,65.85,79390.89,8.7,0.0,0.0,0.0]
[1778734787020,65.85,79390.48,8.7,0.0,0.0,0.0]
[1778734791048,65.85,79400.2,8.7,0.0,0.0,0.0]
[1778734794069,65.85,79404.89,8.7,0.0,0.0,0.0]
[1778734795076,65.85,79409.61,8.7,0.0,0.0,0.0]
[1778734796097,65.85,79414.68,8.7,0.0,0.0,0.0]
[1778734798101,65.85,79420.77,8.7,0.0,0.0,0.0]
[1778734802130,65.85,79412.93,8.7,0.0,0.0,0.0]
[1778734804144,65.85,79408.85,8.7,0.0,0.0,0.0]
[1778734806158,65.85,79400.65,8.7,0.0,0.0,0.0]
[1778734811193,65.85,79399.12,8.7,0.0,0.0,0.0]
[1778734816229,65.85,79399.07,8.7,0.0,0.0,0.0]
[1778734821264,65.85,79395.35,8.7,0.0,0.0,0.0]
[1778734828313,65.85,79394.83,8.7,0.0,0.0,0.0]
[1778734831334,65.85,79395.34,8.7,0.0,0.0,0.0]
[1778734836369,65.85,79392.91,8.7,0.0,0.0,0.0]
[1778734841404,65.85,79390.4,8.7,0.0,0.0,0.0]
[1778734846440,65.85,79389.19,8.7,0.0,0.0,0.0]
[1778734850468,65.85,79400.27,8.7,0.0,0.0,0.0]
[1778734855506,65.85,79400.83,8.7,0.0,0.0,0.0]
[1778734860541,65.85,79400.93,8.7,0.0,0.0,0.0]
[1778734866583,65.85,79397.08,8.7,0.0,0.0,0.0]
[1778734871621,65.85,79394.28,8.7,0.0,0.0,0.0]
[1778734876656,65.85,79393.0,8.7,0.0,0.0,0.0]
[1778734881691,65.85,79392.84,8.7,0.0,0.0,0.0]
[1778734887733,65.85,79392.92,8.7,0.0,0.0,0.0]
[1778734889747,65.85,79388.47,8.7,0.0,0.0,0.0]
[1778734891761,65.85,79388.86,8.7,0.0,0.0,0.0]
[1778734896803,65.85,79388.38,8.7,0.0,0.0,0.0]
[1778734901838,65.85,79388.45,8.7,0.0,0.0,0.0]
[1778734906873,65.85,79388.66,8.7,0.0,0.0,0.0]
[1778734909894,65.85,79382.5,8.7,0.0,0.0,0.0]
[1778734912915,65.85,79378.24,8.7,0.0,0.0,0.0]
[1778734917950,65.85,79376.91,8.7,0.0,0.0,0.0]
[1778734922985,65.85,79379.69,8.7,0.0,0.0,0.0]
[1778734928020,65.85,79382.81,8.7,0.0,0.0,0.0]
[1778734932048,65.85,79389.83,8.7,0.0,0.0,0.0]
[1778734933055,65.85,79398.18,8.7,0.0,0.0,0.0]
[1778734938090,65.85,79400.32,8.7,0.0,0.0,0.0]
[1778734943126,65.85,79400.87,8.7,0.0,0.0,0.0]
[1778734948161,65.85,79395.83,8.7,0.0,0.0,0.0]
[1778734952189,65.85,79395.88,8.7,0.0,0.0,0.0]
[1778734957224,65.85,79395.84,8.7,0.0,0.0,0.0]
[1778734962259,65.85,79397.58,8.7,0.0,0.0,0.0]
[1778734964273,65.85,79402.87,8.7,0.0,0.0,0.0]
[1778734969309,65.85,79403.78,8.7,0.0,0.0,0.0]
[1778734974343,65.85,79404.43,8.7,0.0,0.0,0.0]
[1778734979378,65.85,79403.58,8.7,0.0,0.0,0.0]
[1778734984413,65.85,79403.05,8.7,0.0,0.0,0.0]
[1778734989448,65.85,79398.64,8.7,0.0,0.0,0.0]
[1778734994487,65.85,79399.65,8.7,0.0,0.0,0.0]
[1778734999522,65.85,79389.24,8.7,0.0,0.0,0.0]
[1778735004557,65.85,79385.78,8.7,0.0,0.0,0.0]
[1778735010599,65.85,79385.04,8.7,0.0,0.0,0.0]
[1778735011606,65.85,79383.29,8.7,0.0,0.0,0.0]
[1778735016641,65.85,79385.7,8.7,0.0,0.0,0.0]
[1778735021676,65.85,79385.99,8.7,0.0,0.0,0.0]
[1778735025707,65.85,79393.03,8.7,0.0,0.0,0.0]
[1778735026714,65.85,79397.2,8.7,0.0,0.0,0.0]
[1778735031749,65.85,79397.25,8.7,0.0,0.0,0.0]
[1778735036784,65.85,79400.7,8.7,0.0,0.0,0.0]
[1778735039805,65.85,79405.23,8.7,0.0,0.0,0.0]
[1778735044840,65.85,79408.06,8.7,0.0,0.0,0.0]
[1778735047862,65.85,79434.54,8.7,0.0,0.0,0.0]
[1778735052897,65.85,79435.4,8.7,0.0,0.0,0.0]
[1778735057932,65.85,79441.72,8.7,0.0,0.0,0.0]
[1778735062967,65.85,79443.99,8.7,0.0,0.0,0.0]
[1778735068003,65.85,79440.54,8.7,0.0,0.0,0.0]
[1778735069009,65.85,79436.11,8.7,0.0,0.0,0.0]
[1778735072030,65.85,79436.22,8.7,0.0,0.0,0.0]
[1778735077065,65.85,79435.3,8.7,0.0,0.0,0.0]
[1778735081097,65.85,79426.48,8.7,0.0,0.0,0.0]
[1778735083111,65.85,79421.78,8.7,0.0,0.0,0.0]
[1778735085125,65.85,79429.7,8.7,0.0,0.0,0.0]
[1778735087139,65.85,79421.41,8.7,0.0,0.0,0.0]
[1778735089153,65.85,79431.21,8.7,0.0,0.0,0.0]
[1778735090160,65.85,79441.33,8.7,0.0,0.0,0.0]
[1778735095195,65.85,79440.65,8.7,0.0,0.0,0.0]
[1778735097209,65.85,79429.78,8.7,0.0,0.0,0.0]
[1778735098216,65.85,79425.69,8.7,0.0,0.0,0.0]
[1778735100231,65.85,79419.33,8.7,0.0,0.0,0.0]
[1778735102245,65.85,79410.12,8.7,0.0,0.0,0.0]
[1778735103252,65.85,79403.89,8.7,0.0,0.0,0.0]
[1778735108287,65.85,79402.29,8.7,0.0,0.0,0.0]
[1778735113322,65.85,79404.22,8.7,0.0,0.0,0.0]
[1778735118357,65.85,79403.52,8.7,0.0,0.0,0.0]
[1778735122385,65.85,79394.42,8.7,0.0,0.0,0.0]
[1778735123392,65.85,79388.34,8.7,0.0,0.0,0.0]
[1778735128427,65.85,79391.31,8.7,0.0,0.0,0.0]
[1778735131448,65.85,79391.31,8.7,0.0,0.0,0.0]
[1778735136483,65.85,79391.57,8.7,0.0,0.0,0.0]
[1778735141518,65.85,79391.45,8.7,0.0,0.0,0.0]
[1778735144539,65.85,79397.31,8.7,0.0,0.0,0.0]
[1778735149574,65.85,79401.72,8.7,0.0,0.0,0.0]
[1778735151589,65.85,79405.95,8.7,0.0,0.0,0.0]
[1778735155616,65.85,79410.59,8.7,0.0,0.0,0.0]
[1778735158637,65.85,79402.55,8.7,0.0,0.0,0.0]
[1778735161658,65.85,79396.74,8.7,0.0,0.0,0.0]
[1778735166693,65.85,79394.21,8.7,0.0,0.0,0.0]
[1778735171728,65.85,79392.67,8.7,0.0,0.0,0.0]
[1778735176763,65.85,79394.47,8.7,0.0,0.0,0.0]
[1778735181798,65.85,79395.9,8.7,0.0,0.0,0.0]
[1778735186833,65.85,79394.2,8.7,0.0,0.0,0.0]
[1778735191869,65.85,79393.82,8.7,0.0,0.0,0.0]
[1778735196904,65.85,79393.84,8.7,0.0,0.0,0.0]
[1778735201939,65.85,79394.24,8.7,0.0,0.0,0.0]
[1778735203953,65.85,79399.53,8.7,0.0,0.0,0.0]
[1778735208989,65.85,79400.28,8.7,0.0,0.0,0.0]
[1778735214024,65.85,79400.38,8.7,0.0,0.0,0.0]
[1778735221074,65.85,79400.43,8.7,0.0,0.0,0.0]
[1778735226109,65.85,79401.11,8.7,0.0,0.0,0.0]
[1778735231144,65.85,79400.72,8.7,0.0,0.0,0.0]
[1778735236179,65.85,79400.7,8.7,0.0,0.0,0.0]
[1778735241214,65.85,79400.78,8.7,0.0,0.0,0.0]
[1778735242221,65.85,79410.04,8.7,0.0,0.0,0.0]
[1778735243232,65.85,79418.86,8.7,0.0,0.0,0.0]
[1778735248267,65.85,79416.98,8.7,0.0,0.0,0.0]
[1778735251288,65.85,79417.13,8.7,0.0,0.0,0.0]
[1778735256323,65.85,79420.26,8.7,0.0,0.0,0.0]
[1778735262365,65.85,79423.38,8.7,0.0,0.0,0.0]
[1778735267402,65.85,79422.66,8.7,0.0,0.0,0.0]
[1778735272437,65.85,79424.9,8.7,0.0,0.0,0.0]
[1778735277472,65.85,79424.06,8.7,0.0,0.0,0.0]
[1778735282508,65.85,79424.34,8.7,0.0,0.0,0.0]
[1778735286535,65.85,79434.09,8.7,0.0,0.0,0.0]
[1778735290563,65.85,79438.77,8.7,0.0,0.0,0.0]
[1778735295598,65.85,79440.49,8.7,0.0,0.0,0.0]
[1778735296605,65.85,79433.3,8.7,0.0,0.0,0.0]
[1778735301640,65.85,79437.21,8.7,0.0,0.0,0.0]
[1778735305668,65.85,79432.76,8.7,0.0,0.0,0.0]
[1778735310704,65.85,79422.43,8.7,0.0,0.0,0.0]
[1778735311711,65.85,79419.39,8.7,0.0,0.0,0.0]
[1778735316746,65.85,79420.56,8.7,0.0,0.0,0.0]
[1778735321781,65.85,79421.38,8.7,0.0,0.0,0.0]
[1778735322788,65.85,79426.76,8.7,0.0,0.0,0.0]
[1778735325809,65.85,79431.18,8.7,0.0,0.0,0.0]
[1778735329837,65.85,79427.07,8.7,0.0,0.0,0.0]
[1778735333865,65.85,79432.11,8.7,0.0,0.0,0.0]
[1778735338900,65.85,79434.47,8.7,0.0,0.0,0.0]
[1778735341921,65.85,79430.19,8.7,0.0,0.0,0.0]
[1778735346956,65.85,79430.78,8.7,0.0,0.0,0.0]
[1778735348604,65.85,79430.78,8.7,0.0,0.0,0.0]
[1778735349289,65.85,79429.95,8.7,0.0,0.0,0.0]
[1778735355012,65.85,79431.5,8.7,0.0,0.0,0.0]
[1778735360047,65.85,79436.83,8.7,0.0,0.0,0.0]
[1778735365082,65.85,79439.02,8.7,0.0,0.0,0.0]
[1778735372131,65.85,79441.63,8.7,0.0,0.0,0.0]
[1778735377166,65.85,79440.93,8.7,0.0,0.0,0.0]
[1778735383208,65.85,79440.37,8.7,0.0,0.0,0.0]
[1778735388243,65.85,79436.65,8.7,0.0,0.0,0.0]
[1778735393278,65.85,79436.35,8.7,0.0,0.0,0.0]
[1778735398313,65.85,79435.42,8.7,0.0,0.0,0.0]
[1778735403348,65.85,79435.74,8.7,0.0,0.0,0.0]
[1778735408383,65.85,79433.58,8.7,0.0,0.0,0.0]
[1778735409390,65.85,79428.73,8.7,0.0,0.0,0.0]
[1778735414425,65.85,79427.95,8.7,0.0,0.0,0.0]
[1778735418453,65.85,79432.96,8.7,0.0,0.0,0.0]
[1778735423488,65.85,79431.09,8.7,0.0,0.0,0.0]
[1778735428523,65.85,79430.61,8.7,0.0,0.0,0.0]
[1778735431544,65.85,79430.23,8.7,0.0,0.0,0.0]
[1778735436579,65.85,79430.87,8.7,0.0,0.0,0.0]
[1778735441614,65.85,79432.36,8.7,0.0,0.0,0.0]
[1778735446649,65.85,79435.71,8.7,0.0,0.0,0.0]
[1778735451684,65.85,79433.02,8.7,0.0,0.0,0.0]
[1778735452691,65.85,79428.1,8.7,0.0,0.0,0.0]
[1778735458733,65.85,79428.03,8.7,0.0,0.0,0.0]
[1778735464777,65.85,79428.58,8.7,0.0,0.0,0.0]
[1778735469811,65.85,79427.63,8.7,0.0,0.0,0.0]
[1778735475853,65.85,79426.63,8.7,0.0,0.0,0.0]
[1778735476860,65.85,79421.28,8.7,0.0,0.0,0.0]
[1778735480888,65.85,79426.38,8.7,0.0,0.0,0.0]
[1778735483909,65.85,79432.03,8.7,0.0,0.0,0.0]
[1778735488944,65.85,79430.93,8.7,0.0,0.0,0.0]
[1778735491965,65.85,79430.51,8.7,0.0,0.0,0.0]
[1778735497000,65.85,79430.98,8.7,0.0,0.0,0.0]
[1778735503042,65.85,79429.76,8.7,0.0,0.0,0.0]
[1778735508077,65.85,79432.62,8.7,0.0,0.0,0.0]
[1778735510091,65.85,79427.66,8.7,0.0,0.0,0.0]
[1778735511098,65.85,79423.74,8.7,0.0,0.0,0.0]
[1778735514122,65.85,79417.28,8.7,0.0,0.0,0.0]
[1778735519157,65.85,79415.65,8.7,0.0,0.0,0.0]
[1778735520165,65.85,79411.75,8.7,0.0,0.0,0.0]
[1778735525199,65.85,79414.24,8.7,0.0,0.0,0.0]
[1778735530234,65.85,79414.49,8.7,0.0,0.0,0.0]
[1778735535269,65.85,79413.58,8.7,0.0,0.0,0.0]
[1778735540304,65.85,79414.42,8.7,0.0,0.0,0.0]
[1778735542319,65.85,79418.96,8.7,0.0,0.0,0.0]
[1778735547354,65.85,79420.54,8.7,0.0,0.0,0.0]
[1778735551382,65.85,79415.96,8.7,0.0,0.0,0.0]
[1778735556417,65.85,79417.81,8.7,0.0,0.0,0.0]
[1778735561452,65.85,79417.54,8.7,0.0,0.0,0.0]
[1778735567494,65.85,79416.54,8.7,0.0,0.0,0.0]
[1778735572529,65.85,79416.9,8.7,0.0,0.0,0.0]
[1778735577564,65.85,79415.92,8.7,0.0,0.0,0.0]
[1778735582599,65.85,79413.23,8.7,0.0,0.0,0.0]
[1778735583606,65.85,79407.76,8.7,0.0,0.0,0.0]
[1778735589648,65.85,79408.02,8.7,0.0,0.0,0.0]
[1778735594683,65.85,79406.67,8.7,0.0,0.0,0.0]
[1778735600725,65.85,79406.61,8.7,0.0,0.0,0.0]
[1778735605760,65.85,79408.35,8.7,0.0,0.0,0.0]
[1778735610795,65.85,79408.44,8.7,0.0,0.0,0.0]
[1778735611331,65.85,79408.44,8.7,0.0,0.0,0.0]
[1778735611405,65.85,79408.44,8.7,0.0,0.0,0.0]
[1778735611803,65.85,79409.71,8.7,0.0,0.0,0.0]
[1778735616837,65.85,79406.7,8.7,0.0,0.0,0.0]
[1778735621872,65.85,79406.78,8.7,0.0,0.0,0.0]
[1778735627914,65.85,79406.67,8.7,0.0,0.0,0.0]
[1778735632949,65.85,79406.63,8.7,0.0,0.0,0.0]
[1778735637985,65.85,79404.15,8.7,0.0,0.0,0.0]
[1778735643019,65.85,79402.37,8.7,0.0,0.0,0.0]
[1778735648054,65.85,79402.25,8.7,0.0,0.0,0.0]
[1778735655103,65.85,79401.08,8.7,0.0,0.0,0.0]
[1778735662152,65.85,79400.66,8.7,0.0,0.0,0.0]
[1778735667187,65.85,79399.97,8.7,0.0,0.0,0.0]
[1778735669201,65.85,79389.04,8.7,0.0,0.0,0.0]
[1778735671215,65.85,79386.6,8.7,0.0,0.0,0.0]
[1778735676250,65.85,79376.92,8.7,0.0,0.0,0.0]
[1778735680278,65.85,79372.8,8.7,0.0,0.0,0.0]
[1778735685317,65.85,79370.79,8.7,0.0,0.0,0.0]
[1778735690353,65.85,79370.3,8.7,0.0,0.0,0.0]
[1778735695388,65.85,79372.08,8.7,0.0,0.0,0.0]
[1778735697402,65.85,79378.04,8.7,0.0,0.0,0.0]
[1778735702437,65.85,79373.97,8.7,0.0,0.0,0.0]
[1778735708481,65.85,79376.09,8.7,0.0,0.0,0.0]
[1778735713519,65.85,79365.26,8.7,0.0,0.0,0.0]
[1778735718554,65.85,79360.11,8.7,0.0,0.0,0.0]
[1778735720568,65.85,79348.53,8.7,0.0,0.0,0.0]
[1778735723589,65.85,79353.09,8.7,0.0,0.0,0.0]
[1778735728624,65.85,79355.87,8.7,0.0,0.0,0.0]
[1778735731645,65.85,79354.72,8.7,0.0,0.0,0.0]
[1778735736680,65.85,79357.37,8.7,0.0,0.0,0.0]
[1778735737687,65.85,79366.38,8.7,0.0,0.0,0.0]
[1778735738695,65.85,79370.48,8.7,0.0,0.0,0.0]
[1778735740709,65.85,79365.79,8.7,0.0,0.0,0.0]
[1778735745744,65.85,79366.44,8.7,0.0,0.0,0.0]
[1778735751786,65.85,79367.49,8.7,0.0,0.0,0.0]
[1778735756821,65.85,79367.45,8.7,0.0,0.0,0.0]
[1778735761859,65.85,79366.51,8.7,0.0,0.0,0.0]
[1778735766891,65.85,79366.23,8.7,0.0,0.0,0.0]
[1778735771926,65.85,79366.5,8.7,0.0,0.0,0.0]
[1778735776961,65.85,79367.41,8.7,0.0,0.0,0.0]
[1778735779982,65.85,79371.37,8.7,0.0,0.0,0.0]
[1778735786024,65.85,79370.29,8.7,0.0,0.0,0.0]
[1778735792066,65.85,79370.15,8.7,0.0,0.0,0.0]
[1778735797101,65.85,79368.65,8.7,0.0,0.0,0.0]
[1778735802136,65.85,79374.1,8.7,0.0,0.0,0.0]
[1778735804151,65.85,79378.26,8.7,0.0,0.0,0.0]
[1778735805169,65.85,79387.02,8.7,0.0,0.0,0.0]
[1778735806164,65.85,79395.79,8.7,0.0,0.0,0.0]
[1778735811201,65.85,79397.82,8.7,0.0,0.0,0.0]
[1778735818250,65.85,79400.83,8.7,0.0,0.0,0.0]
[1778735822278,65.85,79405.0,8.7,0.0,0.0,0.0]
[1778735827313,65.85,79406.89,8.7,0.0,0.0,0.0]
[1778735832348,65.85,79409.06,8.7,0.0,0.0,0.0]
[1778735833355,65.85,79414.25,8.7,0.0,0.0,0.0]
[1778735838391,65.85,79416.26,8.7,0.0,0.0,0.0]
[1778735843426,65.85,79416.17,8.7,0.0,0.0,0.0]
[1778735848461,65.85,79416.86,8.7,0.0,0.0,0.0]
[1778735851482,65.85,79419.56,8.7,0.0,0.0,0.0]
[1778735852489,65.85,79427.99,8.7,0.0,0.0,0.0]
[1778735853496,65.85,79432.32,8.7,0.0,0.0,0.0]
[1778735858531,65.85,79434.27,8.7,0.0,0.0,0.0]
[1778735860545,65.85,79438.47,8.7,0.0,0.0,0.0]
[1778735865580,65.85,79440.86,8.7,0.0,0.0,0.0]
[1778735870615,65.85,79444.07,8.7,0.0,0.0,0.0]
[1778735875651,65.85,79443.26,8.7,0.0,0.0,0.0]
[1778735880686,65.85,79444.44,8.7,0.0,0.0,0.0]
[1778735885721,65.85,79443.79,8.7,0.0,0.0,0.0]
[1778735891763,65.85,79435.55,8.7,0.0,0.0,0.0]
[1778735896798,65.85,79442.3,8.7,0.0,0.0,0.0]
[1778735903847,65.85,79444.83,8.7,0.0,0.0,0.0]
[1778735908882,65.85,79445.09,8.7,0.0,0.0,0.0]
[1778735911903,65.85,79436.04,8.7,0.0,0.0,0.0]
[1778735915933,65.85,79420.32,8.7,0.0,0.0,0.0]
[1778735916940,65.85,79414.9,8.7,0.0,0.0,0.0]
[1778735921975,65.85,79417.35,8.7,0.0,0.0,0.0]
[1778735927010,65.85,79412.89,8.7,0.0,0.0,0.0]
[1778735931070,65.85,79417.6,8.7,0.0,0.0,0.0]
[1778735934091,65.85,79421.65,8.7,0.0,0.0,0.0]
[1778735939126,65.85,79421.35,8.7,0.0,0.0,0.0]
[1778735944161,65.85,79420.61,8.7,0.0,0.0,0.0]
[1778735951211,65.85,79419.28,8.7,0.0,0.0,0.0]
[1778735954232,65.85,79425.0,8.7,0.0,0.0,0.0]
[1778735957253,65.85,79429.57,8.7,0.0,0.0,0.0]
[1778735959267,65.85,79434.31,8.7,0.0,0.0,0.0]
[1778735959600,65.85,79434.31,8.7,0.0,0.0,0.0]
[1778735959710,65.85,79434.31,8.7,0.0,0.0,0.0]
[1778735965309,65.85,79434.75,8.7,0.0,0.0,0.0]
[1778735970344,65.85,79428.35,8.7,0.0,0.0,0.0]
[1778735971351,65.85,79426.7,8.7,0.0,0.0,0.0]
[1778735977394,65.85,79426.22,8.7,0.0,0.0,0.0]
[1778735982428,65.85,79427.73,8.7,0.0,0.0,0.0]
[1778735987463,65.85,79427.32,8.7,0.0,0.0,0.0]
[1778735992498,65.85,79427.37,8.7,0.0,0.0,0.0]
[1778735997533,65.85,79426.55,8.7,0.0,0.0,0.0]
[1778736002568,65.85,79426.21,8.7,0.0,0.0,0.0]
[1778736007603,65.85,79427.17,8.7,0.0,0.0,0.0]
[1778736012638,65.85,79429.34,8.7,0.0,0.0,0.0]
[1778736017675,65.85,79436.24,8.7,0.0,0.0,0.0]
[1778736018682,65.85,79443.51,8.7,0.0,0.0,0.0]
[1778736023717,65.85,79447.05,8.7,0.0,0.0,0.0]
[1778736028752,65.85,79450.65,8.7,0.0,0.0,0.0]
[1778736031773,65.85,79450.61,8.7,0.0,0.0,0.0]
[1778736036808,65.85,79450.9,8.7,0.0,0.0,0.0]
[1778736041843,65.85,79450.52,8.7,0.0,0.0,0.0]
[1778736046884,65.85,79453.86,8.7,0.0,0.0,0.0]
[1778736047891,65.85,79460.19,8.7,0.0,0.0,0.0]
[1778736052925,65.85,79462.82,8.7,0.0,0.0,0.0]
[1778736057960,65.85,79463.07,8.7,0.0,0.0,0.0]
[1778736062995,65.85,79463.44,8.7,0.0,0.0,0.0]
[1778736068030,65.85,79464.1,8.7,0.0,0.0,0.0]
[1778736073065,65.85,79464.21,8.7,0.0,0.0,0.0]
[1778736078100,65.85,79463.71,8.7,0.0,0.0,0.0]
[1778736080114,65.85,79469.62,8.7,0.0,0.0,0.0]
[1778736083135,65.85,79479.31,8.7,0.0,0.0,0.0]
[1778736088170,65.85,79481.13,8.7,0.0,0.0,0.0]
[1778736091191,65.85,79481.79,8.7,0.0,0.0,0.0]
[1778736096230,65.85,79481.98,8.7,0.0,0.0,0.0]
[1778736101266,65.85,79494.32,8.7,0.0,0.0,0.0]
[1778736103280,65.85,79498.15,8.7,0.0,0.0,0.0]
[1778736106301,65.85,79504.32,8.7,0.0,0.0,0.0]
[1778736111336,65.85,79505.89,8.7,0.0,0.0,0.0]
[1778736114357,65.85,79510.37,8.7,0.0,0.0,0.0]
[1778736118385,65.85,79518.43,8.7,0.0,0.0,0.0]
[1778736120399,65.85,79522.43,8.7,0.0,0.0,0.0]
[1778736121406,65.85,79527.05,8.7,0.0,0.0,0.0]
[1778736123420,65.85,79531.12,8.7,0.0,0.0,0.0]
[1778736129467,65.85,79533.59,8.7,0.0,0.0,0.0]
[1778736130472,65.85,79540.35,8.7,0.0,0.0,0.0]
[1778736131479,65.85,79544.42,8.7,0.0,0.0,0.0]
[1778736136514,65.85,79548.35,8.7,0.0,0.0,0.0]
[1778736137521,65.85,79555.86,8.7,0.0,0.0,0.0]
[1778736138528,65.85,79545.62,8.7,0.0,0.0,0.0]
[1778736143563,65.85,79545.66,8.7,0.0,0.0,0.0]
[1778736147591,65.85,79540.19,8.7,0.0,0.0,0.0]
[1778736149605,65.85,79535.03,8.7,0.0,0.0,0.0]
[1778736151619,65.85,79536.76,8.7,0.0,0.0,0.0]
[1778736156654,65.85,79533.92,8.7,0.0,0.0,0.0]
[1778736160682,65.85,79539.08,8.7,0.0,0.0,0.0]
[1778736164711,65.85,79543.25,8.7,0.0,0.0,0.0]
[1778736165717,65.85,79553.07,8.7,0.0,0.0,0.0]
[1778736170754,65.85,79556.87,8.7,0.0,0.0,0.0]
[1778736174782,65.85,79550.86,8.7,0.0,0.0,0.0]
[1778736175789,65.85,79545.54,8.7,0.0,0.0,0.0]
[1778736180824,65.85,79547.73,8.7,0.0,0.0,0.0]
[1778736183845,65.85,79561.56,8.7,0.0,0.0,0.0]
[1778736188880,65.85,79561.17,8.7,0.0,0.0,0.0]
[1778736191901,65.85,79556.72,8.7,0.0,0.0,0.0]
[1778736192908,65.85,79560.92,8.7,0.0,0.0,0.0]
[1778736197943,65.85,79563.12,8.7,0.0,0.0,0.0]
[1778736202979,65.85,79561.37,8.7,0.0,0.0,0.0]
[1778736205999,65.85,79557.54,8.7,0.0,0.0,0.0]
[1778736211034,65.85,79554.1,8.7,0.0,0.0,0.0]
[1778736216071,65.85,79550.03,8.7,0.0,0.0,0.0]
[1778736217078,65.85,79542.56,8.7,0.0,0.0,0.0]
[1778736222113,65.85,79540.98,8.7,0.0,0.0,0.0]
[1778736227148,65.85,79541.64,8.7,0.0,0.0,0.0]
[1778736231176,65.85,79549.78,8.7,0.0,0.0,0.0]
[1778736236211,65.85,79552.58,8.7,0.0,0.0,0.0]
[1778736241247,65.85,79554.11,8.7,0.0,0.0,0.0]
[1778736246282,65.85,79557.49,8.7,0.0,0.0,0.0]
[1778736252324,65.85,79558.4,8.7,0.0,0.0,0.0]
[1778736257359,65.85,79559.63,8.7,0.0,0.0,0.0]
[1778736262394,65.85,79559.58,8.7,0.0,0.0,0.0]
[1778736268436,65.85,79559.69,8.7,0.0,0.0,0.0]
[1778736271457,65.85,79559.79,8.7,0.0,0.0,0.0]
[1778736276492,65.85,79559.92,8.7,0.0,0.0,0.0]
[1778736281527,65.85,79558.42,8.7,0.0,0.0,0.0]
[1778736286562,65.85,79559.91,8.7,0.0,0.0,0.0]
[1778736291597,65.85,79559.54,8.7,0.0,0.0,0.0]
[1778736298646,65.85,79559.22,8.7,0.0,0.0,0.0]
[1778736303681,65.85,79559.18,8.7,0.0,0.0,0.0]
[1778736308716,65.85,79560.67,8.7,0.0,0.0,0.0]
[1778736314758,65.85,79560.73,8.7,0.0,0.0,0.0]
[1778736317780,65.85,79554.51,8.7,0.0,0.0,0.0]
[1778736318787,65.85,79546.16,8.7,0.0,0.0,0.0]
[1778736321808,65.85,79553.45,8.7,0.0,0.0,0.0]
[1778736326843,65.85,79554.02,8.7,0.0,0.0,0.0]
[1778736330871,65.85,79561.22,8.7,0.0,0.0,0.0]
[1778736331878,65.85,79560.64,8.7,0.0,0.0,0.0]
[1778736336913,65.85,79552.9,8.7,0.0,0.0,0.0]
[1778736341948,65.85,79555.59,8.7,0.0,0.0,0.0]
[1778736346983,65.85,79556.14,8.7,0.0,0.0,0.0]
[1778736353025,65.85,79552.65,8.7,0.0,0.0,0.0]
[1778736358060,65.85,79551.11,8.7,0.0,0.0,0.0]
[1778736363097,65.85,79551.43,8.7,0.0,0.0,0.0]
[1778736364104,65.85,79556.83,8.7,0.0,0.0,0.0]
[1778736369139,65.85,79556.92,8.7,0.0,0.0,0.0]
[1778736377195,65.85,79557.17,8.7,0.0,0.0,0.0]
[1778736382230,65.85,79557.0,8.7,0.0,0.0,0.0]
[1778736387265,65.85,79558.29,8.7,0.0,0.0,0.0]
[1778736393308,65.85,79558.22,8.7,0.0,0.0,0.0]
[1778736398343,65.85,79547.7,8.7,0.0,0.0,0.0]
[1778736403378,65.85,79545.93,8.7,0.0,0.0,0.0]
[1778736408413,65.85,79543.12,8.7,0.0,0.0,0.0]
[1778736413448,65.85,79542.75,8.7,0.0,0.0,0.0]
[1778736418483,65.85,79549.57,8.7,0.0,0.0,0.0]
[1778736423519,65.85,79549.36,8.7,0.0,0.0,0.0]
[1778736425533,65.85,79544.46,8.7,0.0,0.0,0.0]
[1778736432582,65.85,79542.82,8.7,0.0,0.0,0.0]
[1778736437617,65.85,79543.36,8.7,0.0,0.0,0.0]
[1778736442652,65.85,79542.25,8.7,0.0,0.0,0.0]
[1778736443659,65.85,79537.49,8.7,0.0,0.0,0.0]
[1778736444675,65.85,79529.47,8.7,0.0,0.0,0.0]
[1778736445687,65.85,79502.79,8.7,0.0,0.0,0.0]
[1778736448708,65.85,79498.96,8.7,0.0,0.0,0.0]
[1778736451729,65.85,79502.17,8.7,0.0,0.0,0.0]
[1778736454750,65.85,79498.47,8.7,0.0,0.0,0.0]
[1778736456765,65.85,79504.9,8.7,0.0,0.0,0.0]
[1778736459786,65.85,79514.18,8.7,0.0,0.0,0.0]
[1778736464821,65.85,79510.06,8.7,0.0,0.0,0.0]
[1778736466835,65.85,79504.7,8.7,0.0,0.0,0.0]
[1778736471870,65.85,79505.95,8.7,0.0,0.0,0.0]
[1778736476905,65.85,79504.56,8.7,0.0,0.0,0.0]
[1778736481940,65.85,79509.23,8.7,0.0,0.0,0.0]
[1778736486975,65.85,79507.16,8.7,0.0,0.0,0.0]
[1778736492010,65.85,79507.3,8.7,0.0,0.0,0.0]
[1778736497046,65.85,79517.4,8.7,0.0,0.0,0.0]
[1778736498053,65.85,79524.43,8.7,0.0,0.0,0.0]
[1778736500067,65.85,79549.53,8.7,0.0,0.0,0.0]
[1778736501074,65.85,79555.24,8.7,0.0,0.0,0.0]
[1778736506109,65.85,79556.92,8.7,0.0,0.0,0.0]
[1778736510137,65.85,79551.0,8.7,0.0,0.0,0.0]
[1778736511144,65.85,79548.78,8.7,0.0,0.0,0.0]
[1778736516179,65.85,79547.12,8.7,0.0,0.0,0.0]
[1778736521214,65.85,79547.48,8.7,0.0,0.0,0.0]
[1778736525242,65.85,79551.61,8.7,0.0,0.0,0.0]
[1778736530277,65.85,79548.71,8.7,0.0,0.0,0.0]
[1778736536319,65.85,79547.98,8.7,0.0,0.0,0.0]
[1778736539340,65.85,79552.5,8.7,0.0,0.0,0.0]
[1778736544375,65.85,79549.76,8.7,0.0,0.0,0.0]
[1778736549410,65.85,79545.19,8.7,0.0,0.0,0.0]
[1778736551424,65.85,79551.89,8.7,0.0,0.0,0.0]
[1778736556459,65.85,79568.39,8.7,0.0,0.0,0.0]
[1778736557466,65.85,79578.31,8.7,0.0,0.0,0.0]
[1778736558473,65.85,79574.62,8.7,0.0,0.0,0.0]
[1778736563513,65.85,79571.42,8.7,0.0,0.0,0.0]
[1778736568543,65.85,79570.8,8.7,0.0,0.0,0.0]
[1778736570603,65.85,79570.43,8.7,0.0,0.0,0.0]
[1778736570756,65.85,79570.43,8.7,0.0,0.0,0.0]
[1778736571564,65.85,79570.47,8.7,0.0,0.0,0.0]
[1778736574585,65.85,79565.07,8.7,0.0,0.0,0.0]
[1778736579620,65.85,79562.9,8.7,0.0,0.0,0.0]
[1778736584656,65.85,79563.11,8.7,0.0,0.0,0.0]
[1778736589691,65.85,79563.71,8.7,0.0,0.0,0.0]
[1778736594726,65.85,79564.37,8.7,0.0,0.0,0.0]
[1778736600768,65.85,79567.45,8.7,0.0,0.0,0.0]
[1778736604796,65.85,79571.5,8.7,0.0,0.0,0.0]
[1778736609831,65.85,79573.84,8.7,0.0,0.0,0.0]
[1778736614866,65.85,79572.23,8.7,0.0,0.0,0.0]
[1778736619901,65.85,79572.75,8.7,0.0,0.0,0.0]
[1778736625943,65.85,79572.96,8.7,0.0,0.0,0.0]
[1778736630057,65.85,79587.4,8.7,0.0,0.0,0.0]
[1778736630998,65.85,79593.16,8.7,0.0,0.0,0.0]
[1778736636035,65.85,79595.55,8.7,0.0,0.0,0.0]
[1778736641071,65.85,79594.62,8.7,0.0,0.0,0.0]
[1778736646106,65.85,79591.42,8.7,0.0,0.0,0.0]
[1778736651141,65.85,79591.2,8.7,0.0,0.0,0.0]
[1778736654162,65.85,79595.02,8.7,0.0,0.0,0.0]
[1778736660204,65.85,79595.69,8.7,0.0,0.0,0.0]
[1778736662219,65.85,79602.56,8.7,0.0,0.0,0.0]
[1778736667254,65.85,79606.71,8.7,0.0,0.0,0.0]
[1778736672289,65.85,79605.3,8.7,0.0,0.0,0.0]
[1778736677324,65.85,79601.26,8.7,0.0,0.0,0.0]
[1778736682359,65.85,79604.39,8.7,0.0,0.0,0.0]
[1778736687394,65.85,79603.9,8.7,0.0,0.0,0.0]
[1778736691422,65.85,79603.21,8.7,0.0,0.0,0.0]
[1778736695450,65.85,79606.87,8.7,0.0,0.0,0.0]
[1778736700485,65.85,79604.29,8.7,0.0,0.0,0.0]
[1778736705520,65.85,79604.69,8.7,0.0,0.0,0.0]
[1778736710555,65.85,79602.11,8.7,0.0,0.0,0.0]
[1778736711562,65.85,79598.13,8.7,0.0,0.0,0.0]
[1778736716597,65.85,79598.01,8.7,0.0,0.0,0.0]
[1778736721632,65.85,79598.27,8.7,0.0,0.0,0.0]
[1778736725660,65.85,79592.47,8.7,0.0,0.0,0.0]
[1778736730700,65.85,79590.45,8.7,0.0,0.0,0.0]
[1778736733721,65.85,79597.62,8.7,0.0,0.0,0.0]
[1778736738756,65.85,79599.23,8.7,0.0,0.0,0.0]
[1778736743791,65.85,79600.55,8.7,0.0,0.0,0.0]
[1778736747820,65.85,79596.74,8.7,0.0,0.0,0.0]
[1778736751847,65.85,79594.8,8.7,0.0,0.0,0.0]
[1778736756883,65.85,79596.48,8.7,0.0,0.0,0.0]
[1778736761918,65.85,79600.81,8.7,0.0,0.0,0.0]
[1778736766953,65.85,79598.7,8.7,0.0,0.0,0.0]
[1778736771988,65.85,79602.05,8.7,0.0,0.0,0.0]
[1778736772995,65.85,79606.18,8.7,0.0,0.0,0.0]
[1778736778030,65.85,79610.53,8.7,0.0,0.0,0.0]
[1778736779037,65.85,79615.5,8.7,0.0,0.0,0.0]
[1778736782058,65.85,79622.22,8.7,0.0,0.0,0.0]
[1778736787093,65.85,79624.93,8.7,0.0,0.0,0.0]
[1778736790114,65.85,79630.31,8.7,0.0,0.0,0.0]
[1778736791311,65.85,79630.31,8.7,0.0,0.0,0.0]
[1778736792157,65.85,79689.97,8.7,0.0,0.0,0.0]
[1778736792450,65.85,79689.97,8.7,0.0,0.0,0.0]
[1778736794176,65.85,79684.18,8.7,0.0,0.0,0.0]
[1778736798206,65.85,79690.77,8.7,0.0,0.0,0.0]
[1778736803241,65.85,79691.18,8.7,0.0,0.0,0.0]
[1778736808276,65.85,79697.04,8.7,0.0,0.0,0.0]
[1778736811297,65.85,79700.34,8.7,0.0,0.0,0.0]
[1778736814318,65.85,79696.29,8.7,0.0,0.0,0.0]
[1778736818346,65.85,79687.26,8.7,0.0,0.0,0.0]
[1778736819353,65.85,79697.78,8.7,0.0,0.0,0.0]
[1778736820360,65.85,79702.68,8.7,0.0,0.0,0.0]
[1778736825395,65.85,79702.33,8.7,0.0,0.0,0.0]
[1778736828416,65.85,79698.05,8.7,0.0,0.0,0.0]
[1778736833451,65.85,79699.07,8.7,0.0,0.0,0.0]
[1778736837479,65.85,79694.15,8.7,0.0,0.0,0.0]
[1778736840500,65.85,79689.08,8.7,0.0,0.0,0.0]
[1778736841507,65.85,79694.26,8.7,0.0,0.0,0.0]
[1778736846542,65.85,79695.31,8.7,0.0,0.0,0.0]
[1778736849568,65.85,79681.26,8.7,0.0,0.0,0.0]
[1778736850575,65.85,79676.27,8.7,0.0,0.0,0.0]
[1778736855610,65.85,79675.82,8.7,0.0,0.0,0.0]
[1778736856617,65.85,79671.18,8.7,0.0,0.0,0.0]
[1778736861652,65.85,79669.83,8.7,0.0,0.0,0.0]
[1778736864676,65.85,79664.69,8.7,0.0,0.0,0.0]
[1778736866690,65.85,79670.81,8.7,0.0,0.0,0.0]
[1778736867697,65.85,79676.88,8.7,0.0,0.0,0.0]
[1778736871725,65.85,79678.56,8.7,0.0,0.0,0.0]
[1778736872732,65.85,79682.57,8.7,0.0,0.0,0.0]
[1778736873739,65.85,79698.72,8.7,0.0,0.0,0.0]
[1778736875756,65.85,79702.35,8.7,0.0,0.0,0.0]
[1778736878777,65.85,79696.37,8.7,0.0,0.0,0.0]
[1778736881798,65.85,79692.63,8.7,0.0,0.0,0.0]
[1778736883812,65.85,79688.22,8.7,0.0,0.0,0.0]
[1778736886833,65.85,79684.55,8.7,0.0,0.0,0.0]
[1778736888847,65.85,79674.95,8.7,0.0,0.0,0.0]
[1778736889854,65.85,79668.52,8.7,0.0,0.0,0.0]
[1778736894889,65.85,79667.18,8.7,0.0,0.0,0.0]
[1778736896903,65.85,79659.44,8.7,0.0,0.0,0.0]
[1778736902946,65.85,79663.9,8.7,0.0,0.0,0.0]
[1778736903953,65.85,79669.55,8.7,0.0,0.0,0.0]
[1778736908988,65.85,79667.67,8.7,0.0,0.0,0.0]
[1778736913016,65.85,79671.4,8.7,0.0,0.0,0.0]
[1778736918051,65.85,79672.26,8.7,0.0,0.0,0.0]
[1778736923086,65.85,79669.74,8.7,0.0,0.0,0.0]
[1778736928121,65.85,79668.47,8.7,0.0,0.0,0.0]
[1778736932149,65.85,79668.29,8.7,0.0,0.0,0.0]
[1778736936177,65.85,79673.24,8.7,0.0,0.0,0.0]
[1778736940206,65.85,79678.18,8.7,0.0,0.0,0.0]
[1778736941055,65.85,79678.18,8.7,0.0,0.0,0.0]
[1778736941214,65.85,79712.04,8.7,0.0,0.0,0.0]
[1778736941686,65.85,79712.04,8.7,0.0,0.0,0.0]
[1778736942220,65.85,79736.22,8.7,0.0,0.0,0.0]
[1778736947255,65.85,79736.2,8.7,0.0,0.0,0.0]
[1778736952290,65.85,79733.11,8.7,0.0,0.0,0.0]
[1778736954304,65.85,79729.31,8.7,0.0,0.0,0.0]
[1778736959339,65.85,79728.36,8.7,0.0,0.0,0.0]
[1778736964374,65.85,79727.34,8.7,0.0,0.0,0.0]
[1778736965381,65.85,79718.51,8.7,0.0,0.0,0.0]
[1778736970416,65.85,79717.99,8.7,0.0,0.0,0.0]
[1778736975451,65.85,79714.57,8.7,0.0,0.0,0.0]
[1778736979479,65.85,79726.07,8.7,0.0,0.0,0.0]
[1778736984514,65.85,79727.26,8.7,0.0,0.0,0.0]
[1778736989549,65.85,79716.26,8.7,0.0,0.0,0.0]
[1778736991563,65.85,79716.15,8.7,0.0,0.0,0.0]
[1778736996598,65.85,79714.65,8.7,0.0,0.0,0.0]
[1778737001633,65.85,79710.18,8.7,0.0,0.0,0.0]
[1778737006668,65.85,79709.59,8.7,0.0,0.0,0.0]
[1778737009690,65.85,79700.05,8.7,0.0,0.0,0.0]
[1778737014725,65.85,79699.72,8.7,0.0,0.0,0.0]
[1778737019761,65.85,79700.69,8.7,0.0,0.0,0.0]
[1778737024796,65.85,79699.5,8.7,0.0,0.0,0.0]
[1778737029831,65.85,79696.44,8.7,0.0,0.0,0.0]
[1778737031845,65.85,79691.35,8.7,0.0,0.0,0.0]
[1778737032852,65.85,79685.6,8.7,0.0,0.0,0.0]
[1778737037887,65.85,79685.39,8.7,0.0,0.0,0.0]
[1778737042924,65.85,79683.56,8.7,0.0,0.0,0.0]
[1778737047959,65.85,79680.1,8.7,0.0,0.0,0.0]
[1778737049975,65.85,79696.2,8.7,0.0,0.0,0.0]
[1778737051989,65.85,79701.87,8.7,0.0,0.0,0.0]
[1778737052996,65.85,79694.73,8.7,0.0,0.0,0.0]
[1778737055010,65.85,79690.36,8.7,0.0,0.0,0.0]
[1778737057024,65.85,79684.68,8.7,0.0,0.0,0.0]
[1778737062059,65.85,79684.33,8.7,0.0,0.0,0.0]
[1778737065080,65.85,79688.7,8.7,0.0,0.0,0.0]
[1778737070118,65.85,79690.84,8.7,0.0,0.0,0.0]
[1778737075153,65.85,79689.8,8.7,0.0,0.0,0.0]
[1778737079181,65.85,79696.31,8.7,0.0,0.0,0.0]
[1778737084216,65.85,79694.47,8.7,0.0,0.0,0.0]
[1778737086230,65.85,79683.16,8.7,0.0,0.0,0.0]
[1778737091266,65.85,79682.95,8.7,0.0,0.0,0.0]
[1778737096301,65.85,79682.63,8.7,0.0,0.0,0.0]
[1778737100329,65.85,79687.79,8.7,0.0,0.0,0.0]
[1778737101336,65.85,79692.78,8.7,0.0,0.0,0.0]
[1778737106371,65.85,79696.19,8.7,0.0,0.0,0.0]
[1778737111406,65.85,79697.53,8.7,0.0,0.0,0.0]
[1778737119464,65.85,79697.43,8.7,0.0,0.0,0.0]
[1778737124499,65.85,79697.87,8.7,0.0,0.0,0.0]
[1778737127520,65.85,79702.68,8.7,0.0,0.0,0.0]
[1778737129534,65.85,79708.52,8.7,0.0,0.0,0.0]
[1778737130541,65.85,79714.95,8.7,0.0,0.0,0.0]
[1778737135576,65.85,79718.22,8.7,0.0,0.0,0.0]
[1778737138597,65.85,79712.02,8.7,0.0,0.0,0.0]
[1778737142625,65.85,79716.26,8.7,0.0,0.0,0.0]
[1778737147660,65.85,79707.71,8.7,0.0,0.0,0.0]
[1778737152696,65.85,79709.36,8.7,0.0,0.0,0.0]
[1778737157731,65.85,79710.29,8.7,0.0,0.0,0.0]
[1778737162766,65.85,79711.1,8.7,0.0,0.0,0.0]
[1778737166794,65.85,79715.71,8.7,0.0,0.0,0.0]
[1778737169815,65.85,79703.33,8.7,0.0,0.0,0.0]
[1778737170822,65.85,79694.41,8.7,0.0,0.0,0.0]
[1778737171829,65.85,79694.26,8.7,0.0,0.0,0.0]
[1778737173844,65.85,79687.76,8.7,0.0,0.0,0.0]
[1778737179886,65.85,79687.31,8.7,0.0,0.0,0.0]
[1778737181606,65.85,79687.31,8.7,0.0,0.0,0.0]
[1778737182276,65.85,79687.13,8.7,0.0,0.0,0.0]
[1778737186935,65.85,79679.85,8.7,0.0,0.0,0.0]
[1778737187942,65.85,79675.34,8.7,0.0,0.0,0.0]
[1778737192977,65.85,79673.22,8.7,0.0,0.0,0.0]
[1778737198012,65.85,79672.88,8.7,0.0,0.0,0.0]
[1778737202088,65.85,79680.91,8.7,0.0,0.0,0.0]
[1778737203055,65.85,79696.39,8.7,0.0,0.0,0.0]
[1778737208089,65.85,79691.84,8.7,0.0,0.0,0.0]
[1778737210106,65.85,79687.87,8.7,0.0,0.0,0.0]
[1778737215141,65.85,79683.94,8.7,0.0,0.0,0.0]
[1778737220176,65.85,79681.73,8.7,0.0,0.0,0.0]
[1778737223197,65.85,79686.01,8.7,0.0,0.0,0.0]
[1778737225211,65.85,79679.81,8.7,0.0,0.0,0.0]
[1778737230246,65.85,79692.02,8.7,0.0,0.0,0.0]
[1778737231253,65.85,79695.48,8.7,0.0,0.0,0.0]
[1778737236288,65.85,79691.8,8.7,0.0,0.0,0.0]
[1778737241323,65.85,79691.85,8.7,0.0,0.0,0.0]
[1778737246358,65.85,79695.92,8.7,0.0,0.0,0.0]
[1778737249382,65.85,79700.52,8.7,0.0,0.0,0.0]
[1778737253410,65.85,79695.81,8.7,0.0,0.0,0.0]
[1778737260459,65.85,79693.1,8.7,0.0,0.0,0.0]
[1778737262473,65.85,79688.59,8.7,0.0,0.0,0.0]
[1778737266501,65.85,79684.73,8.7,0.0,0.0,0.0]
[1778737272543,65.85,79681.48,8.7,0.0,0.0,0.0]
[1778737277578,65.85,79681.16,8.7,0.0,0.0,0.0]
[1778737284627,65.85,79681.32,8.7,0.0,0.0,0.0]
[1778737289663,65.85,79680.58,8.7,0.0,0.0,0.0]
[1778737290670,65.85,79689.22,8.7,0.0,0.0,0.0]
[1778737291677,65.85,79690.77,8.7,0.0,0.0,0.0]
[1778737297719,65.85,79691.0,8.7,0.0,0.0,0.0]
[1778737302754,65.85,79692.59,8.7,0.0,0.0,0.0]
[1778737307789,65.85,79694.68,8.7,0.0,0.0,0.0]
[1778737312824,65.85,79695.27,8.7,0.0,0.0,0.0]
[1778737317859,65.85,79693.93,8.7,0.0,0.0,0.0]
[1778737318866,65.85,79690.01,8.7,0.0,0.0,0.0]
[1778737322894,65.85,79685.6,8.7,0.0,0.0,0.0]
[1778737328938,65.85,79688.93,8.7,0.0,0.0,0.0]
[1778737333972,65.85,79688.5,8.7,0.0,0.0,0.0]
[1778737339010,65.85,79691.72,8.7,0.0,0.0,0.0]
[1778737344042,65.85,79693.19,8.7,0.0,0.0,0.0]
[1778737349077,65.85,79688.96,8.7,0.0,0.0,0.0]
[1778737351091,65.85,79683.78,8.7,0.0,0.0,0.0]
[1778737352098,65.85,79680.09,8.7,0.0,0.0,0.0]
[1778737354114,65.85,79674.11,8.7,0.0,0.0,0.0]
[1778737361162,65.85,79672.53,8.7,0.0,0.0,0.0]
[1778737366197,65.85,79672.42,8.7,0.0,0.0,0.0]
[1778737373246,65.85,79674.16,8.7,0.0,0.0,0.0]
[1778737379288,65.85,79675.19,8.7,0.0,0.0,0.0]
[1778737384323,65.85,79675.95,8.7,0.0,0.0,0.0]
[1778737391372,65.85,79675.6,8.7,0.0,0.0,0.0]
[1778737396407,65.85,79673.05,8.7,0.0,0.0,0.0]
[1778737401442,65.85,79674.27,8.7,0.0,0.0,0.0]
[1778737404463,65.85,79664.6,8.7,0.0,0.0,0.0]
[1778737409498,65.85,79664.39,8.7,0.0,0.0,0.0]
[1778737412521,65.85,79671.33,8.7,0.0,0.0,0.0]
[1778737417556,65.85,79668.08,8.7,0.0,0.0,0.0]
[1778737423598,65.85,79666.72,8.7,0.0,0.0,0.0]
[1778737425316,65.85,79666.24,8.7,0.0,0.0,0.0]
[1778737426398,65.85,79665.71,8.7,0.0,0.0,0.0]
[1778737433668,65.85,79664.9,8.7,0.0,0.0,0.0]
[1778737438703,65.85,79662.7,8.7,0.0,0.0,0.0]
[1778737443738,65.85,79672.04,8.7,0.0,0.0,0.0]
[1778737448773,65.85,79670.1,8.7,0.0,0.0,0.0]
[1778737453808,65.85,79670.65,8.7,0.0,0.0,0.0]
[1778737457836,65.85,79674.46,8.7,0.0,0.0,0.0]
[1778737462871,65.85,79671.05,8.7,0.0,0.0,0.0]
[1778737467906,65.85,79669.4,8.7,0.0,0.0,0.0]
[1778737470927,65.85,79673.48,8.7,0.0,0.0,0.0]
[1778737471934,65.85,79674.06,8.7,0.0,0.0,0.0]
[1778737476969,65.85,79676.71,8.7,0.0,0.0,0.0]
[1778737482004,65.85,79671.74,8.7,0.0,0.0,0.0]
[1778737487040,65.85,79672.42,8.7,0.0,0.0,0.0]
[1778737492075,65.85,79672.0,8.7,0.0,0.0,0.0]
[1778737497110,65.85,79674.55,8.7,0.0,0.0,0.0]
[1778737501138,65.85,79678.79,8.7,0.0,0.0,0.0]
[1778737502145,65.85,79686.16,8.7,0.0,0.0,0.0]
[1778737505166,65.85,79692.8,8.7,0.0,0.0,0.0]
[1778737507219,65.85,79705.49,8.7,0.0,0.0,0.0]
[1778737508226,65.85,79722.56,8.7,0.0,0.0,0.0]
[1778737509195,65.85,79717.11,8.7,0.0,0.0,0.0]
[1778737510202,65.85,79712.3,8.7,0.0,0.0,0.0]
[1778737512280,65.85,79736.63,8.7,0.0,0.0,0.0]
[1778737513223,65.85,79750.41,8.7,0.0,0.0,0.0]
[1778737514230,65.85,79755.15,8.7,0.0,0.0,0.0]
[1778737519265,65.85,79753.48,8.7,0.0,0.0,0.0]
[1778737520272,65.85,79745.16,8.7,0.0,0.0,0.0]
[1778737521279,65.85,79739.25,8.7,0.0,0.0,0.0]
[1778737523294,65.85,79733.96,8.7,0.0,0.0,0.0]
[1778737528328,65.85,79732.36,8.7,0.0,0.0,0.0]
[1778737531349,65.85,79735.22,8.7,0.0,0.0,0.0]
[1778737535377,65.85,79739.39,8.7,0.0,0.0,0.0]
[1778737537391,65.85,79751.95,8.7,0.0,0.0,0.0]
[1778737539405,65.85,79756.35,8.7,0.0,0.0,0.0]
[1778737542431,65.85,79768.68,8.7,0.0,0.0,0.0]
[1778737543434,65.85,79790.35,8.7,0.0,0.0,0.0]
[1778737548469,65.85,79791.62,8.7,0.0,0.0,0.0]
[1778737550483,65.85,79783.72,8.7,0.0,0.0,0.0]
[1778737555518,65.85,79781.45,8.7,0.0,0.0,0.0]
[1778737560556,65.85,79786.24,8.7,0.0,0.0,0.0]
[1778737561561,65.85,79791.71,8.7,0.0,0.0,0.0]
[1778737564582,65.85,79786.94,8.7,0.0,0.0,0.0]
[1778737565589,65.85,79782.71,8.7,0.0,0.0,0.0]
[1778737566596,65.85,79777.92,8.7,0.0,0.0,0.0]
[1778737568610,65.85,79770.35,8.7,0.0,0.0,0.0]
[1778737570625,65.85,79766.07,8.7,0.0,0.0,0.0]
[1778737571632,65.85,79759.8,8.7,0.0,0.0,0.0]
[1778737572639,65.85,79755.93,8.7,0.0,0.0,0.0]
[1778737577674,65.85,79751.44,8.7,0.0,0.0,0.0]
[1778737578681,65.85,79746.62,8.7,0.0,0.0,0.0]
[1778737583716,65.85,79745.75,8.7,0.0,0.0,0.0]
[1778737588751,65.85,79745.95,8.7,0.0,0.0,0.0]
[1778737591772,65.85,79745.12,8.7,0.0,0.0,0.0]
[1778737596807,65.85,79746.38,8.7,0.0,0.0,0.0]
[1778737601842,65.85,79746.6,8.7,0.0,0.0,0.0]
[1778737602849,65.85,79750.38,8.7,0.0,0.0,0.0]
[1778737603856,65.85,79755.55,8.7,0.0,0.0,0.0]
[1778737608891,65.85,79758.67,8.7,0.0,0.0,0.0]
[1778737611912,65.85,79764.6,8.7,0.0,0.0,0.0]
[1778737616947,65.85,79765.73,8.7,0.0,0.0,0.0]
[1778737617954,65.85,79769.8,8.7,0.0,0.0,0.0]
[1778737621982,65.85,79775.84,8.7,0.0,0.0,0.0]
[1778737626010,65.85,79780.7,8.7,0.0,0.0,0.0]
[1778737628024,65.85,79785.71,8.7,0.0,0.0,0.0]
[1778737633059,65.85,79786.91,8.7,0.0,0.0,0.0]
[1778737638094,65.85,79786.56,8.7,0.0,0.0,0.0]
[1778737643129,65.85,79786.97,8.7,0.0,0.0,0.0]
[1778737648164,65.85,79787.04,8.7,0.0,0.0,0.0]
[1778737649171,65.85,79783.52,8.7,0.0,0.0,0.0]
[1778737650178,65.85,79778.74,8.7,0.0,0.0,0.0]
[1778737651185,65.85,79776.14,8.7,0.0,0.0,0.0]
[1778737653199,65.85,79779.97,8.7,0.0,0.0,0.0]
[1778737654207,65.85,79784.02,8.7,0.0,0.0,0.0]
[1778737658234,65.85,79779.61,8.7,0.0,0.0,0.0]
[1778737663269,65.85,79775.01,8.7,0.0,0.0,0.0]
[1778737668304,65.85,79774.79,8.7,0.0,0.0,0.0]
[1778737673339,65.85,79774.3,8.7,0.0,0.0,0.0]
[1778737675353,65.85,79787.01,8.7,0.0,0.0,0.0]
[1778737676360,65.85,79793.29,8.7,0.0,0.0,0.0]
[1778737681395,65.85,79791.04,8.7,0.0,0.0,0.0]
[1778737683409,65.85,79794.55,8.7,0.0,0.0,0.0]
[1778737688444,65.85,79796.43,8.7,0.0,0.0,0.0]
[1778737693479,65.85,79796.81,8.7,0.0,0.0,0.0]
[1778737698515,65.85,79796.63,8.7,0.0,0.0,0.0]
[1778737705564,65.85,79796.77,8.7,0.0,0.0,0.0]
[1778737710599,65.85,79795.28,8.7,0.0,0.0,0.0]
[1778737711606,65.85,79796.1,8.7,0.0,0.0,0.0]
[1778737716641,65.85,79796.17,8.7,0.0,0.0,0.0]
[1778737717648,65.85,79792.27,8.7,0.0,0.0,0.0]
[1778737719664,65.85,79786.88,8.7,0.0,0.0,0.0]
[1778737725707,65.85,79788.83,8.7,0.0,0.0,0.0]
[1778737730742,65.85,79789.25,8.7,0.0,0.0,0.0]
[1778737735777,65.85,79790.8,8.7,0.0,0.0,0.0]
[1778737740812,65.85,79791.15,8.7,0.0,0.0,0.0]
[1778737745847,65.85,79791.15,8.7,0.0,0.0,0.0]
[1778737750882,65.85,79791.33,8.7,0.0,0.0,0.0]
[1778737754910,65.85,79796.43,8.7,0.0,0.0,0.0]
[1778737760030,65.85,79800.49,8.7,0.0,0.0,0.0]
[1778737760961,65.85,79809.68,8.7,0.0,0.0,0.0]
[1778737763982,65.85,79817.94,8.7,0.0,0.0,0.0]
[1778737764989,65.85,79823.64,8.7,0.0,0.0,0.0]
[1778737767003,65.85,79818.81,8.7,0.0,0.0,0.0]
[1778737770024,65.85,79813.85,8.7,0.0,0.0,0.0]
[1778737771031,65.85,79813.14,8.7,0.0,0.0,0.0]
[1778737772038,65.85,79808.29,8.7,0.0,0.0,0.0]
[1778737774052,65.85,79804.39,8.7,0.0,0.0,0.0]
[1778737776066,65.85,79800.25,8.7,0.0,0.0,0.0]
[1778737781102,65.85,79797.26,8.7,0.0,0.0,0.0]
[1778737786137,65.85,79797.55,8.7,0.0,0.0,0.0]
[1778737791172,65.85,79797.76,8.7,0.0,0.0,0.0]
[1778737792604,65.85,79797.77,8.7,0.0,0.0,0.0]
[1778737793672,65.85,79797.77,8.7,0.0,0.0,0.0]
[1778737799229,65.85,79797.85,8.7,0.0,0.0,0.0]
[1778737804264,65.85,79799.85,8.7,0.0,0.0,0.0]
[1778737806278,65.85,79807.99,8.7,0.0,0.0,0.0]
[1778737811313,65.85,79809.47,8.7,0.0,0.0,0.0]
[1778737816349,65.85,79804.26,8.7,0.0,0.0,0.0]
[1778737822392,65.85,79802.18,8.7,0.0,0.0,0.0]
[1778737827427,65.85,79802.81,8.7,0.0,0.0,0.0]
[1778737831455,65.85,79805.12,8.7,0.0,0.0,0.0]
[1778737836490,65.85,79806.42,8.7,0.0,0.0,0.0]
[1778737841525,65.85,79803.91,8.7,0.0,0.0,0.0]
[1778737847567,65.85,79804.91,8.7,0.0,0.0,0.0]
[1778737852602,65.85,79805.03,8.7,0.0,0.0,0.0]
[1778737858644,65.85,79804.76,8.7,0.0,0.0,0.0]
[1778737861667,65.85,79816.87,8.7,0.0,0.0,0.0]
[1778737865694,65.85,79822.72,8.7,0.0,0.0,0.0]
[1778737867708,65.85,79827.06,8.7,0.0,0.0,0.0]
[1778737870729,65.85,79832.22,8.7,0.0,0.0,0.0]
[1778737875764,65.85,79833.37,8.7,0.0,0.0,0.0]
[1778737880800,65.85,79835.71,8.7,0.0,0.0,0.0]
[1778737884278,65.85,79839.28,8.7,0.0,0.0,0.0]
[1778737886843,65.85,79842.72,8.7,0.0,0.0,0.0]
[1778737887850,65.85,79857.83,8.7,0.0,0.0,0.0]
[1778737889864,65.85,79862.98,8.7,0.0,0.0,0.0]
[1778737890871,65.85,79875.82,8.7,0.0,0.0,0.0]
[1778737891878,65.85,79890.86,8.7,0.0,0.0,0.0]
[1778737894899,65.85,79894.97,8.7,0.0,0.0,0.0]
[1778737899934,65.85,79892.54,8.7,0.0,0.0,0.0]
[1778737900941,65.85,79886.84,8.7,0.0,0.0,0.0]
[1778737901948,65.85,79882.58,8.7,0.0,0.0,0.0]
[1778737902956,65.85,79870.73,8.7,0.0,0.0,0.0]
[1778737903962,65.85,79865.1,8.7,0.0,0.0,0.0]
[1778737907990,65.85,79869.46,8.7,0.0,0.0,0.0]
[1778737911011,65.85,79873.17,8.7,0.0,0.0,0.0]
[1778737913025,65.85,79877.41,8.7,0.0,0.0,0.0]
[1778737918060,65.85,79875.88,8.7,0.0,0.0,0.0]
[1778737923095,65.85,79875.21,8.7,0.0,0.0,0.0]
[1778737926116,65.85,79881.34,8.7,0.0,0.0,0.0]
[1778737927123,65.85,79888.82,8.7,0.0,0.0,0.0]
[1778737930145,65.85,79898.05,8.7,0.0,0.0,0.0]
[1778737931151,65.85,79904.07,8.7,0.0,0.0,0.0]
[1778737934172,65.85,79924.06,8.7,0.0,0.0,0.0]
[1778737936188,65.85,79929.7,8.7,0.0,0.0,0.0]
[1778737940215,65.85,79940.54,8.7,0.0,0.0,0.0]
[1778737942229,65.85,79945.3,8.7,0.0,0.0,0.0]
[1778737944243,65.85,79956.32,8.7,0.0,0.0,0.0]
[1778737945251,65.85,79961.36,8.7,0.0,0.0,0.0]
[1778737948271,65.85,79947.58,8.7,0.0,0.0,0.0]
[1778737949278,65.85,79940.76,8.7,0.0,0.0,0.0]
[1778737951292,65.85,79940.73,8.7,0.0,0.0,0.0]
[1778737954314,65.85,79931.16,8.7,0.0,0.0,0.0]
[1778737955320,65.85,79926.21,8.7,0.0,0.0,0.0]
[1778737956327,65.85,79921.35,8.7,0.0,0.0,0.0]
[1778737961365,65.85,79910.84,8.7,0.0,0.0,0.0]
[1778737962372,65.85,79894.74,8.7,0.0,0.0,0.0]
[1778737963379,65.85,79890.29,8.7,0.0,0.0,0.0]
[1778737965393,65.85,79894.27,8.7,0.0,0.0,0.0]
[1778737967407,65.85,79900.05,8.7,0.0,0.0,0.0]
[1778737968414,65.85,79905.29,8.7,0.0,0.0,0.0]
[1778737970428,65.85,79909.29,8.7,0.0,0.0,0.0]
[1778737972443,65.85,79916.41,8.7,0.0,0.0,0.0]
[1778737977478,65.85,79920.96,8.7,0.0,0.0,0.0]
[1778737979492,65.85,79925.17,8.7,0.0,0.0,0.0]
[1778737981506,65.85,79931.59,8.7,0.0,0.0,0.0]
[1778737982513,65.85,79927.64,8.7,0.0,0.0,0.0]
[1778737983520,65.85,79923.3,8.7,0.0,0.0,0.0]
[1778737986542,65.85,79919.21,8.7,0.0,0.0,0.0]
[1778737989563,65.85,79914.69,8.7,0.0,0.0,0.0]
[1778737994598,65.85,79913.06,8.7,0.0,0.0,0.0]
[1778737996612,65.85,79906.66,8.7,0.0,0.0,0.0]
[1778738001647,65.85,79905.34,8.7,0.0,0.0,0.0]
[1778738006682,65.85,79904.39,8.7,0.0,0.0,0.0]
[1778738007689,65.85,79899.42,8.7,0.0,0.0,0.0]
[1778738009703,65.85,79894.57,8.7,0.0,0.0,0.0]
[1778738011717,65.85,79892.86,8.7,0.0,0.0,0.0]
[1778738015745,65.85,79897.19,8.7,0.0,0.0,0.0]
[1778738020780,65.85,79894.8,8.7,0.0,0.0,0.0]
[1778738022794,65.85,79878.41,8.7,0.0,0.0,0.0]
[1778738027829,65.85,79877.73,8.7,0.0,0.0,0.0]
[1778738032864,65.85,79879.98,8.7,0.0,0.0,0.0]
[1778738037899,65.85,79879.69,8.7,0.0,0.0,0.0]
[1778738042936,65.85,79880.0,8.7,0.0,0.0,0.0]
[1778738045957,65.85,79875.62,8.7,0.0,0.0,0.0]
[1778738046965,65.85,79870.17,8.7,0.0,0.0,0.0]
[1778738047972,65.85,79862.29,8.7,0.0,0.0,0.0]
[1778738048979,65.85,79856.93,8.7,0.0,0.0,0.0]
[1778738053010,65.85,79851.29,8.7,0.0,0.0,0.0]
[1778738055030,65.85,79856.77,8.7,0.0,0.0,0.0]
[1778738059058,65.85,79861.47,8.7,0.0,0.0,0.0]
[1778738063086,65.85,79867.1,8.7,0.0,0.0,0.0]
[1778738068121,65.85,79865.69,8.7,0.0,0.0,0.0]
[1778738071142,65.85,79864.54,8.7,0.0,0.0,0.0]
[1778738076177,65.85,79861.94,8.7,0.0,0.0,0.0]
[1778738077186,65.85,79857.48,8.7,0.0,0.0,0.0]
[1778738078193,65.85,79850.61,8.7,0.0,0.0,0.0]
[1778738081216,65.85,79846.79,8.7,0.0,0.0,0.0]
[1778738085244,65.85,79841.39,8.7,0.0,0.0,0.0]
[1778738089272,65.85,79835.77,8.7,0.0,0.0,0.0]
[1778738095314,65.85,79834.51,8.7,0.0,0.0,0.0]
[1778738099342,65.85,79825.58,8.7,0.0,0.0,0.0]
[1778738104377,65.85,79821.79,8.7,0.0,0.0,0.0]
[1778738105384,65.85,79812.29,8.7,0.0,0.0,0.0]
[1778738109412,65.85,79819.68,8.7,0.0,0.0,0.0]
[1778738114447,65.85,79819.39,8.7,0.0,0.0,0.0]
[1778738118475,65.85,79815.55,8.7,0.0,0.0,0.0]
[1778738120489,65.85,79805.98,8.7,0.0,0.0,0.0]
[1778738121496,65.85,79800.62,8.7,0.0,0.0,0.0]
[1778738125524,65.85,79793.61,8.7,0.0,0.0,0.0]
[1778738126531,65.85,79785.67,8.7,0.0,0.0,0.0]
[1778738128545,65.85,79780.33,8.7,0.0,0.0,0.0]
[1778738131568,65.85,79787.31,8.7,0.0,0.0,0.0]
[1778738132575,65.85,79792.35,8.7,0.0,0.0,0.0]
[1778738137610,65.85,79793.81,8.7,0.0,0.0,0.0]
[1778738142645,65.85,79794.65,8.7,0.0,0.0,0.0]
[1778738147682,65.85,79798.44,8.7,0.0,0.0,0.0]
[1778738152717,65.85,79793.69,8.7,0.0,0.0,0.0]
[1778738153724,65.85,79788.03,8.7,0.0,0.0,0.0]
[1778738154736,65.85,79784.61,8.7,0.0,0.0,0.0]
[1778738158763,65.85,79790.58,8.7,0.0,0.0,0.0]
[1778738163798,65.85,79789.9,8.7,0.0,0.0,0.0]
[1778738168833,65.85,79787.86,8.7,0.0,0.0,0.0]
[1778738173869,65.85,79785.4,8.7,0.0,0.0,0.0]
[1778738178904,65.85,79779.94,8.7,0.0,0.0,0.0]
[1778738184946,65.85,79778.37,8.7,0.0,0.0,0.0]
[1778738189982,65.85,79775.41,8.7,0.0,0.0,0.0]
[1778738191996,65.85,79774.07,8.7,0.0,0.0,0.0]
[1778738197031,65.85,79773.18,8.7,0.0,0.0,0.0]
[1778738200052,65.85,79769.66,8.7,0.0,0.0,0.0]
[1778738204080,65.85,79760.14,8.7,0.0,0.0,0.0]
[1778738205087,65.85,79753.53,8.7,0.0,0.0,0.0]
[1778738207101,65.85,79748.97,8.7,0.0,0.0,0.0]
[1778738212137,65.85,79752.96,8.7,0.0,0.0,0.0]
[1778738214151,65.85,79757.32,8.7,0.0,0.0,0.0]
[1778738219186,65.85,79758.48,8.7,0.0,0.0,0.0]
[1778738225228,65.85,79758.57,8.7,0.0,0.0,0.0]
[1778738229256,65.85,79762.43,8.7,0.0,0.0,0.0]
[1778738234291,65.85,79758.66,8.7,0.0,0.0,0.0]
[1778738237312,65.85,79754.61,8.7,0.0,0.0,0.0]
[1778738240333,65.85,79751.1,8.7,0.0,0.0,0.0]
[1778738242347,65.85,79755.8,8.7,0.0,0.0,0.0]
[1778738245368,65.85,79759.21,8.7,0.0,0.0,0.0]
[1778738247382,65.85,79764.06,8.7,0.0,0.0,0.0]
[1778738251410,65.85,79762.55,8.7,0.0,0.0,0.0]
[1778738254431,65.85,79766.28,8.7,0.0,0.0,0.0]
[1778738255438,65.85,79772.0,8.7,0.0,0.0,0.0]
[1778738259466,65.85,79777.02,8.7,0.0,0.0,0.0]
[1778738261481,65.85,79783.75,8.7,0.0,0.0,0.0]
[1778738262488,65.85,79789.45,8.7,0.0,0.0,0.0]
[1778738267523,65.85,79788.6,8.7,0.0,0.0,0.0]
[1778738272559,65.85,79787.14,8.7,0.0,0.0,0.0]
[1778738277594,65.85,79787.13,8.7,0.0,0.0,0.0]
[1778738282629,65.85,79789.12,8.7,0.0,0.0,0.0]
[1778738287664,65.85,79791.46,8.7,0.0,0.0,0.0]
[1778738292702,65.85,79796.82,8.7,0.0,0.0,0.0]
[1778738294716,65.85,79800.53,8.7,0.0,0.0,0.0]
[1778738299751,65.85,79801.98,8.7,0.0,0.0,0.0]
[1778738302772,65.85,79805.64,8.7,0.0,0.0,0.0]
[1778738307807,65.85,79804.91,8.7,0.0,0.0,0.0]
[1778738311846,65.85,79804.61,8.7,0.0,0.0,0.0]
[1778738312849,65.85,79812.47,8.7,0.0,0.0,0.0]
[1778738316877,65.85,79815.85,8.7,0.0,0.0,0.0]
[1778738320905,65.85,79822.15,8.7,0.0,0.0,0.0]
[1778738322919,65.85,79817.34,8.7,0.0,0.0,0.0]
[1778738324933,65.85,79810.77,8.7,0.0,0.0,0.0]
[1778738325940,65.85,79806.49,8.7,0.0,0.0,0.0]
[1778738330975,65.85,79786.74,8.7,0.0,0.0,0.0]
[1778738331982,65.85,79780.96,8.7,0.0,0.0,0.0]
[1778738337020,65.85,79783.72,8.7,0.0,0.0,0.0]
[1778738342055,65.85,79782.52,8.7,0.0,0.0,0.0]
[1778738344072,65.85,79787.18,8.7,0.0,0.0,0.0]
[1778738346086,65.85,79783.55,8.7,0.0,0.0,0.0]
[1778738347093,65.85,79788.69,8.7,0.0,0.0,0.0]
[1778738348100,65.85,79792.22,8.7,0.0,0.0,0.0]
[1778738352128,65.85,79795.66,8.7,0.0,0.0,0.0]
[1778738357163,65.85,79795.5,8.7,0.0,0.0,0.0]
[1778738366226,65.85,79796.13,8.7,0.0,0.0,0.0]
[1778738371261,65.85,79799.35,8.7,0.0,0.0,0.0]
[1778738378310,65.85,79798.5,8.7,0.0,0.0,0.0]
[1778738383345,65.85,79796.79,8.7,0.0,0.0,0.0]
[1778738386369,65.85,79791.21,8.7,0.0,0.0,0.0]
[1778738391404,65.85,79787.9,8.7,0.0,0.0,0.0]
[1778738397452,65.85,79785.45,8.7,0.0,0.0,0.0]
[1778738402487,65.85,79791.06,8.7,0.0,0.0,0.0]
[1778738403602,65.85,79791.06,8.7,0.0,0.0,0.0]
[1778738403706,65.85,79787.22,8.7,0.0,0.0,0.0]
[1778738404289,65.85,79787.22,8.7,0.0,0.0,0.0]
[1778738404501,65.85,79783.14,8.7,0.0,0.0,0.0]
[1778738405508,65.85,79789.99,8.7,0.0,0.0,0.0]
[1778738408529,65.85,79794.59,8.7,0.0,0.0,0.0]
[1778738410543,65.85,79800.48,8.7,0.0,0.0,0.0]
[1778738413564,65.85,79805.21,8.7,0.0,0.0,0.0]
[1778738415578,65.85,79809.43,8.7,0.0,0.0,0.0]
[1778738416585,65.85,79813.92,8.7,0.0,0.0,0.0]
[1778738421620,65.85,79811.68,8.7,0.0,0.0,0.0]
[1778738426655,65.85,79809.63,8.7,0.0,0.0,0.0]
[1778738430683,65.85,79804.27,8.7,0.0,0.0,0.0]
[1778738431690,65.85,79804.15,8.7,0.0,0.0,0.0]
[1778738436725,65.85,79802.65,8.7,0.0,0.0,0.0]
[1778738439746,65.85,79810.91,8.7,0.0,0.0,0.0]
[1778738443774,65.85,79815.49,8.7,0.0,0.0,0.0]
[1778738445788,65.85,79820.8,8.7,0.0,0.0,0.0]
[1778738449817,65.85,79827.99,8.7,0.0,0.0,0.0]
[1778738454852,65.85,79825.25,8.7,0.0,0.0,0.0]
[1778738457873,65.85,79828.86,8.7,0.0,0.0,0.0]
[1778738460898,65.85,79833.82,8.7,0.0,0.0,0.0]
[1778738461904,65.85,79842.38,8.7,0.0,0.0,0.0]
[1778738466939,65.85,79845.08,8.7,0.0,0.0,0.0]
[1778738468953,65.85,79838.53,8.7,0.0,0.0,0.0]
[1778738473989,65.85,79835.93,8.7,0.0,0.0,0.0]
[1778738477029,65.85,79854.66,8.7,0.0,0.0,0.0]
[1778738482064,65.85,79848.18,8.7,0.0,0.0,0.0]
[1778738487099,65.85,79845.69,8.7,0.0,0.0,0.0]
[1778738491127,65.85,79844.38,8.7,0.0,0.0,0.0]
[1778738496162,65.85,79848.11,8.7,0.0,0.0,0.0]
[1778738501201,65.85,79844.94,8.7,0.0,0.0,0.0]
[1778738503215,65.85,79841.01,8.7,0.0,0.0,0.0]
[1778738508250,65.85,79842.82,8.7,0.0,0.0,0.0]
[1778738511271,65.85,79834.63,8.7,0.0,0.0,0.0]
[1778738516306,65.85,79831.92,8.7,0.0,0.0,0.0]
[1778738518320,65.85,79831.83,8.7,0.0,0.0,0.0]
[1778738521342,65.85,79828.87,8.7,0.0,0.0,0.0]
[1778738525385,65.85,79820.34,8.7,0.0,0.0,0.0]
[1778738526392,65.85,79815.08,8.7,0.0,0.0,0.0]
[1778738527399,65.85,79810.51,8.7,0.0,0.0,0.0]
[1778738532438,65.85,79812.86,8.7,0.0,0.0,0.0]
[1778738535459,65.85,79807.18,8.7,0.0,0.0,0.0]
[1778738540494,65.85,79804.27,8.7,0.0,0.0,0.0]
[1778738542508,65.85,79798.05,8.7,0.0,0.0,0.0]
[1778738548550,65.85,79798.86,8.7,0.0,0.0,0.0]
[1778738552578,65.85,79798.72,8.7,0.0,0.0,0.0]
[1778738554592,65.85,79795.08,8.7,0.0,0.0,0.0]
[1778738558620,65.85,79791.46,8.7,0.0,0.0,0.0]
[1778738563655,65.85,79789.39,8.7,0.0,0.0,0.0]
[1778738565673,65.85,79808.1,8.7,0.0,0.0,0.0]
[1778738567684,65.85,79814.27,8.7,0.0,0.0,0.0]
[1778738568691,65.85,79823.96,8.7,0.0,0.0,0.0]
[1778738569698,65.85,79827.8,8.7,0.0,0.0,0.0]
[1778738570705,65.85,79831.17,8.7,0.0,0.0,0.0]
[1778738571712,65.85,79834.59,8.7,0.0,0.0,0.0]
[1778738574733,65.85,79837.92,8.7,0.0,0.0,0.0]
[1778738578761,65.85,79832.92,8.7,0.0,0.0,0.0]
[1778738582789,65.85,79841.98,8.7,0.0,0.0,0.0]
[1778738583796,65.85,79848.98,8.7,0.0,0.0,0.0]
[1778738588831,65.85,79851.48,8.7,0.0,0.0,0.0]
[1778738593866,65.85,79849.13,8.7,0.0,0.0,0.0]
[1778738598901,65.85,79847.69,8.7,0.0,0.0,0.0]
[1778738601922,65.85,79842.83,8.7,0.0,0.0,0.0]
[1778738602929,65.85,79836.32,8.7,0.0,0.0,0.0]
[1778738607964,65.85,79834.08,8.7,0.0,0.0,0.0]
[1778738611992,65.85,79833.29,8.7,0.0,0.0,0.0]
[1778738617027,65.85,79832.5,8.7,0.0,0.0,0.0]
[1778738619042,65.85,79823.9,8.7,0.0,0.0,0.0]
[1778738624078,65.85,79827.45,8.7,0.0,0.0,0.0]
[1778738625084,65.85,79832.86,8.7,0.0,0.0,0.0]
[1778738627099,65.85,79836.97,8.7,0.0,0.0,0.0]
[1778738632136,65.85,79839.61,8.7,0.0,0.0,0.0]
[1778738636164,65.85,79844.32,8.7,0.0,0.0,0.0]
[1778738641199,65.85,79846.79,8.7,0.0,0.0,0.0]
[1778738646235,65.85,79850.54,8.7,0.0,0.0,0.0]
[1778738651270,65.85,79852.13,8.7,0.0,0.0,0.0]
[1778738654291,65.85,79855.48,8.7,0.0,0.0,0.0]
[1778738659326,65.85,79858.19,8.7,0.0,0.0,0.0]
[1778738664362,65.85,79858.13,8.7,0.0,0.0,0.0]
[1778738669397,65.85,79857.8,8.7,0.0,0.0,0.0]
[1778738671411,65.85,79856.79,8.7,0.0,0.0,0.0]
[1778738676446,65.85,79857.51,8.7,0.0,0.0,0.0]
[1778738678460,65.85,79849.74,8.7,0.0,0.0,0.0]
[1778738684502,65.85,79849.44,8.7,0.0,0.0,0.0]
[1778738689537,65.85,79849.45,8.7,0.0,0.0,0.0]
[1778738695579,65.85,79855.05,8.7,0.0,0.0,0.0]
[1778738700614,65.85,79853.06,8.7,0.0,0.0,0.0]
[1778738703637,65.85,79857.19,8.7,0.0,0.0,0.0]
[1778738708673,65.85,79859.87,8.7,0.0,0.0,0.0]
[1778738713707,65.85,79860.17,8.7,0.0,0.0,0.0]
[1778738717735,65.85,79863.7,8.7,0.0,0.0,0.0]
[1778738719749,65.85,79870.57,8.7,0.0,0.0,0.0]
[1778738722770,65.85,79874.67,8.7,0.0,0.0,0.0]
[1778738727805,65.85,79875.34,8.7,0.0,0.0,0.0]
[1778738731833,65.85,79883.13,8.7,0.0,0.0,0.0]
[1778738732840,65.85,79889.61,8.7,0.0,0.0,0.0]
[1778738736868,65.85,79893.63,8.7,0.0,0.0,0.0]
[1778738741903,65.85,79884.99,8.7,0.0,0.0,0.0]
[1778738742910,65.85,79878.44,8.7,0.0,0.0,0.0]
[1778738747945,65.85,79876.3,8.7,0.0,0.0,0.0]
[1778738748952,65.85,79867.24,8.7,0.0,0.0,0.0]
[1778738753987,65.85,79864.31,8.7,0.0,0.0,0.0]
[1778738759022,65.85,79863.41,8.7,0.0,0.0,0.0]
[1778738764057,65.85,79865.29,8.7,0.0,0.0,0.0]
[1778738767078,65.85,79868.56,8.7,0.0,0.0,0.0]
[1778738770099,65.85,79872.14,8.7,0.0,0.0,0.0]
[1778738772113,65.85,79876.53,8.7,0.0,0.0,0.0]
[1778738777148,65.85,79877.78,8.7,0.0,0.0,0.0]
[1778738782183,65.85,79877.45,8.7,0.0,0.0,0.0]
[1778738786211,65.85,79881.6,8.7,0.0,0.0,0.0]
[1778738787218,65.85,79886.96,8.7,0.0,0.0,0.0]
[1778738788225,65.85,79890.49,8.7,0.0,0.0,0.0]
[1778738790239,65.85,79894.57,8.7,0.0,0.0,0.0]
[1778738791246,65.85,79893.72,8.7,0.0,0.0,0.0]
[1778738794267,65.85,79897.19,8.7,0.0,0.0,0.0]
[1778738799302,65.85,79899.65,8.7,0.0,0.0,0.0]
[1778738804337,65.85,79901.03,8.7,0.0,0.0,0.0]
[1778738809373,65.85,79902.81,8.7,0.0,0.0,0.0]
[1778738815415,65.85,79897.02,8.7,0.0,0.0,0.0]
[1778738820451,65.85,79894.86,8.7,0.0,0.0,0.0]
[1778738822464,65.85,79887.29,8.7,0.0,0.0,0.0]
[1778738827499,65.85,79885.08,8.7,0.0,0.0,0.0]
[1778738832534,65.85,79886.19,8.7,0.0,0.0,0.0]
[1778738837569,65.85,79891.52,8.7,0.0,0.0,0.0]
[1778738841806,65.85,79896.52,8.7,0.0,0.0,0.0]
[1778738842631,65.85,79905.49,8.7,0.0,0.0,0.0]
[1778738844645,65.85,79890.65,8.7,0.0,0.0,0.0]
[1778738845652,65.85,79887.06,8.7,0.0,0.0,0.0]
[1778738850687,65.85,79887.48,8.7,0.0,0.0,0.0]
[1778738851694,65.85,79886.31,8.7,0.0,0.0,0.0]
[1778738856729,65.85,79882.91,8.7,0.0,0.0,0.0]
[1778738857736,65.85,79879.62,8.7,0.0,0.0,0.0]
[1778738859750,65.85,79883.79,8.7,0.0,0.0,0.0]
[1778738864785,65.85,79883.64,8.7,0.0,0.0,0.0]
[1778738867807,65.85,79879.53,8.7,0.0,0.0,0.0]
[1778738868814,65.85,79873.95,8.7,0.0,0.0,0.0]
[1778738869821,65.85,79868.44,8.7,0.0,0.0,0.0]
[1778738874858,65.85,79864.76,8.7,0.0,0.0,0.0]
[1778738875865,65.85,79867.99,8.7,0.0,0.0,0.0]
[1778738876872,65.85,79875.56,8.7,0.0,0.0,0.0]
[1778738880901,65.85,79880.51,8.7,0.0,0.0,0.0]
[1778738881908,65.85,79884.41,8.7,0.0,0.0,0.0]
[1778738886944,65.85,79880.99,8.7,0.0,0.0,0.0]
[1778738887950,65.85,79877.67,8.7,0.0,0.0,0.0]
[1778738892985,65.85,79876.74,8.7,0.0,0.0,0.0]
[1778738897014,65.85,79870.79,8.7,0.0,0.0,0.0]
[1778738900035,65.85,79866.39,8.7,0.0,0.0,0.0]
[1778738901042,65.85,79859.35,8.7,0.0,0.0,0.0]
[1778738904063,65.85,79856.03,8.7,0.0,0.0,0.0]
[1778738907084,65.85,79859.97,8.7,0.0,0.0,0.0]
[1778738910105,65.85,79846.48,8.7,0.0,0.0,0.0]
[1778738911112,65.85,79846.64,8.7,0.0,0.0,0.0]
[1778738917154,65.85,79851.3,8.7,0.0,0.0,0.0]
[1778738922189,65.85,79847.5,8.7,0.0,0.0,0.0]
[1778738927224,65.85,79845.79,8.7,0.0,0.0,0.0]
[1778738932259,65.85,79845.78,8.7,0.0,0.0,0.0]
[1778738935281,65.85,79839.64,8.7,0.0,0.0,0.0]
[1778738939309,65.85,79836.39,8.7,0.0,0.0,0.0]
[1778738941323,65.85,79831.8,8.7,0.0,0.0,0.0]
[1778738946358,65.85,79830.03,8.7,0.0,0.0,0.0]
[1778738951394,65.85,79828.73,8.7,0.0,0.0,0.0]
[1778738952402,65.85,79832.68,8.7,0.0,0.0,0.0]
[1778738957437,65.85,79834.09,8.7,0.0,0.0,0.0]
[1778738963479,65.85,79831.8,8.7,0.0,0.0,0.0]
[1778738969521,65.85,79830.39,8.7,0.0,0.0,0.0]
[1778738971535,65.85,79831.57,8.7,0.0,0.0,0.0]
[1778738972542,65.85,79837.9,8.7,0.0,0.0,0.0]
[1778738977577,65.85,79838.0,8.7,0.0,0.0,0.0]
[1778738980602,65.85,79834.74,8.7,0.0,0.0,0.0]
[1778738981609,65.85,79830.18,8.7,0.0,0.0,0.0]
[1778738987651,65.85,79830.76,8.7,0.0,0.0,0.0]
[1778738992686,65.85,79831.35,8.7,0.0,0.0,0.0]
[1778738997721,65.85,79830.08,8.7,0.0,0.0,0.0]
[1778739002766,65.85,79831.55,8.7,0.0,0.0,0.0]
[1778739007802,65.85,79830.47,8.7,0.0,0.0,0.0]
[1778739014602,65.85,79829.09,8.7,0.0,0.0,0.0]
[1778739015348,65.85,79830.74,8.7,0.0,0.0,0.0]
[1778739015398,65.85,79836.89,8.7,0.0,0.0,0.0]
[1778739015862,65.85,79833.52,8.7,0.0,0.0,0.0]
[1778739020897,65.85,79836.85,8.7,0.0,0.0,0.0]
[1778739021904,65.85,79841.46,8.7,0.0,0.0,0.0]
[1778739025932,65.85,79844.66,8.7,0.0,0.0,0.0]
[1778739030971,65.85,79844.31,8.7,0.0,0.0,0.0]
[1778739031976,65.85,79851.2,8.7,0.0,0.0,0.0]
[1778739037012,65.85,79852.82,8.7,0.0,0.0,0.0]
[1778739042048,65.85,79853.33,8.7,0.0,0.0,0.0]
[1778739047089,65.85,79867.84,8.7,0.0,0.0,0.0]
[1778739048096,65.85,79871.45,8.7,0.0,0.0,0.0]
[1778739053131,65.85,79873.02,8.7,0.0,0.0,0.0]
[1778739058166,65.85,79875.07,8.7,0.0,0.0,0.0]
[1778739062194,65.85,79878.27,8.7,0.0,0.0,0.0]
[1778739064208,65.85,79882.96,8.7,0.0,0.0,0.0]
[1778739065215,65.85,79888.22,8.7,0.0,0.0,0.0]
[1778739068236,65.85,79892.61,8.7,0.0,0.0,0.0]
[1778739071257,65.85,79896.24,8.7,0.0,0.0,0.0]
[1778739076292,65.85,79897.93,8.7,0.0,0.0,0.0]
[1778739078306,65.85,79901.53,8.7,0.0,0.0,0.0]
[1778739083341,65.85,79903.86,8.7,0.0,0.0,0.0]
[1778739085355,65.85,79899.8,8.7,0.0,0.0,0.0]
[1778739086362,65.85,79893.13,8.7,0.0,0.0,0.0]
[1778739091397,65.85,79891.24,8.7,0.0,0.0,0.0]
[1778739092404,65.85,79896.45,8.7,0.0,0.0,0.0]
[1778739094556,65.85,79906.69,8.7,0.0,0.0,0.0]
[1778739098446,65.85,79909.84,8.7,0.0,0.0,0.0]
[1778739103481,65.85,79909.07,8.7,0.0,0.0,0.0]
[1778739108516,65.85,79909.09,8.7,0.0,0.0,0.0]
[1778739113551,65.85,79905.21,8.7,0.0,0.0,0.0]
[1778739118586,65.85,79904.56,8.7,0.0,0.0,0.0]
[1778739123621,65.85,79905.61,8.7,0.0,0.0,0.0]
[1778739128659,65.85,79906.24,8.7,0.0,0.0,0.0]
[1778739133691,65.85,79906.15,8.7,0.0,0.0,0.0]
[1778739138726,65.85,79905.98,8.7,0.0,0.0,0.0]
[1778739143761,65.85,79897.05,8.7,0.0,0.0,0.0]
[1778739144768,65.85,79892.05,8.7,0.0,0.0,0.0]
[1778739145775,65.85,79887.69,8.7,0.0,0.0,0.0]
[1778739150810,65.85,79885.56,8.7,0.0,0.0,0.0]
[1778739151817,65.85,79885.9,8.7,0.0,0.0,0.0]
[1778739156853,65.85,79885.65,8.7,0.0,0.0,0.0]
[1778739160881,65.85,79879.59,8.7,0.0,0.0,0.0]
[1778739161888,65.85,79883.59,8.7,0.0,0.0,0.0]
[1778739168938,65.85,79884.41,8.7,0.0,0.0,0.0]
[1778739173974,65.85,79883.0,8.7,0.0,0.0,0.0]
[1778739179009,65.85,79884.14,8.7,0.0,0.0,0.0]
[1778739182030,65.85,79889.85,8.7,0.0,0.0,0.0]
[1778739184046,65.85,79894.38,8.7,0.0,0.0,0.0]
[1778739185051,65.85,79899.09,8.7,0.0,0.0,0.0]
[1778739190088,65.85,79898.07,8.7,0.0,0.0,0.0]
[1778739195123,65.85,79896.88,8.7,0.0,0.0,0.0]
[1778739201166,65.85,79895.61,8.7,0.0,0.0,0.0]
[1778739206200,65.85,79897.89,8.7,0.0,0.0,0.0]
[1778739213249,65.85,79897.7,8.7,0.0,0.0,0.0]
[1778739218284,65.85,79896.4,8.7,0.0,0.0,0.0]
[1778739220298,65.85,79882.33,8.7,0.0,0.0,0.0]
[1778739221305,65.85,79878.56,8.7,0.0,0.0,0.0]
[1778739226340,65.85,79876.59,8.7,0.0,0.0,0.0]
[1778739231375,65.85,79876.02,8.7,0.0,0.0,0.0]
[1778739237417,65.85,79880.2,8.7,0.0,0.0,0.0]
[1778739239321,65.85,79881.4,8.7,0.0,0.0,0.0]
[1778739240255,65.85,79881.41,8.7,0.0,0.0,0.0]
[1778739241448,65.85,79887.07,8.7,0.0,0.0,0.0]
[1778739246486,65.85,79885.01,8.7,0.0,0.0,0.0]
[1778739251521,65.85,79884.25,8.7,0.0,0.0,0.0]
[1778739256557,65.85,79883.76,8.7,0.0,0.0,0.0]
[1778739261592,65.85,79883.99,8.7,0.0,0.0,0.0]
[1778739268641,65.85,79887.25,8.7,0.0,0.0,0.0]
[1778739271662,65.85,79893.28,8.7,0.0,0.0,0.0]
[1778739276697,65.85,79895.22,8.7,0.0,0.0,0.0]
[1778739281732,65.85,79896.31,8.7,0.0,0.0,0.0]
[1778739286767,65.85,79893.92,8.7,0.0,0.0,0.0]
[1778739291802,65.85,79892.89,8.7,0.0,0.0,0.0]
[1778739296837,65.85,79892.62,8.7,0.0,0.0,0.0]
[1778739301873,65.85,79894.55,8.7,0.0,0.0,0.0]
[1778739304897,65.85,79898.07,8.7,0.0,0.0,0.0]
[1778739309929,65.85,79897.92,8.7,0.0,0.0,0.0]
[1778739312950,65.85,79894.73,8.7,0.0,0.0,0.0]
[1778739313957,65.85,79885.75,8.7,0.0,0.0,0.0]
[1778739314964,65.85,79875.49,8.7,0.0,0.0,0.0]
[1778739320007,65.85,79872.44,8.7,0.0,0.0,0.0]
[1778739325036,65.85,79872.52,8.7,0.0,0.0,0.0]
[1778739327050,65.85,79869.31,8.7,0.0,0.0,0.0]
[1778739331078,65.85,79871.7,8.7,0.0,0.0,0.0]
[1778739336113,65.85,79869.19,8.7,0.0,0.0,0.0]
[1778739341148,65.85,79868.32,8.7,0.0,0.0,0.0]
[1778739345176,65.85,79864.92,8.7,0.0,0.0,0.0]
[1778739346183,65.85,79859.38,8.7,0.0,0.0,0.0]
[1778739351218,65.85,79856.71,8.7,0.0,0.0,0.0]
[1778739356253,65.85,79857.27,8.7,0.0,0.0,0.0]
[1778739361289,65.85,79852.11,8.7,0.0,0.0,0.0]
[1778739364313,65.85,79847.2,8.7,0.0,0.0,0.0]
[1778739368341,65.85,79821.79,8.7,0.0,0.0,0.0]
[1778739369348,65.85,79816.77,8.7,0.0,0.0,0.0]
[1778739373376,65.85,79812.59,8.7,0.0,0.0,0.0]
[1778739375390,65.85,79820.67,8.7,0.0,0.0,0.0]
[1778739380425,65.85,79822.02,8.7,0.0,0.0,0.0]
[1778739385460,65.85,79825.34,8.7,0.0,0.0,0.0]
[1778739388481,65.85,79821.06,8.7,0.0,0.0,0.0]
[1778739391502,65.85,79822.56,8.7,0.0,0.0,0.0]
[1778739396537,65.85,79819.66,8.7,0.0,0.0,0.0]
[1778739398551,65.85,79816.26,8.7,0.0,0.0,0.0]
[1778739403586,65.85,79822.27,8.7,0.0,0.0,0.0]
[1778739407614,65.85,79828.43,8.7,0.0,0.0,0.0]
[1778739412649,65.85,79830.57,8.7,0.0,0.0,0.0]
[1778739417685,65.85,79830.37,8.7,0.0,0.0,0.0]
[1778739421715,65.85,79833.51,8.7,0.0,0.0,0.0]
[1778739423729,65.85,79837.63,8.7,0.0,0.0,0.0]
[1778739428764,65.85,79837.72,8.7,0.0,0.0,0.0]
[1778739430778,65.85,79840.8,8.7,0.0,0.0,0.0]
[1778739431785,65.85,79844.34,8.7,0.0,0.0,0.0]
[1778739434806,65.85,79834.13,8.7,0.0,0.0,0.0]
[1778739436820,65.85,79829.96,8.7,0.0,0.0,0.0]
[1778739439841,65.85,79826.41,8.7,0.0,0.0,0.0]
[1778739444876,65.85,79828.71,8.7,0.0,0.0,0.0]
[1778739449911,65.85,79830.72,8.7,0.0,0.0,0.0]
[1778739451925,65.85,79830.48,8.7,0.0,0.0,0.0]
[1778739454947,65.85,79834.5,8.7,0.0,0.0,0.0]
[1778739457967,65.85,79841.23,8.7,0.0,0.0,0.0]
[1778739463002,65.85,79839.42,8.7,0.0,0.0,0.0]
[1778739468037,65.85,79836.51,8.7,0.0,0.0,0.0]
[1778739473072,65.85,79836.6,8.7,0.0,0.0,0.0]
[1778739478107,65.85,79837.72,8.7,0.0,0.0,0.0]
[1778739483143,65.85,79834.03,8.7,0.0,0.0,0.0]
[1778739488178,65.85,79833.8,8.7,0.0,0.0,0.0]
[1778739493213,65.85,79835.23,8.7,0.0,0.0,0.0]
[1778739498248,65.85,79834.26,8.7,0.0,0.0,0.0]
[1778739503283,65.85,79832.98,8.7,0.0,0.0,0.0]
[1778739508318,65.85,79827.84,8.7,0.0,0.0,0.0]
[1778739511339,65.85,79827.13,8.7,0.0,0.0,0.0]
[1778739513353,65.85,79819.54,8.7,0.0,0.0,0.0]
[1778739516374,65.85,79816.47,8.7,0.0,0.0,0.0]
[1778739518396,65.85,79823.82,8.7,0.0,0.0,0.0]
[1778739523428,65.85,79822.35,8.7,0.0,0.0,0.0]
[1778739528463,65.85,79817.43,8.7,0.0,0.0,0.0]
[1778739529470,65.85,79822.86,8.7,0.0,0.0,0.0]
[1778739531484,65.85,79830.33,8.7,0.0,0.0,0.0]
[1778739533498,65.85,79833.83,8.7,0.0,0.0,0.0]
[1778739539540,65.85,79833.6,8.7,0.0,0.0,0.0]
[1778739544575,65.85,79831.37,8.7,0.0,0.0,0.0]
[1778739548603,65.85,79827.19,8.7,0.0,0.0,0.0]
[1778739553638,65.85,79825.23,8.7,0.0,0.0,0.0]
[1778739558674,65.85,79825.43,8.7,0.0,0.0,0.0]
[1778739563709,65.85,79824.22,8.7,0.0,0.0,0.0]
[1778739568745,65.85,79827.88,8.7,0.0,0.0,0.0]
[1778739571767,65.85,79827.79,8.7,0.0,0.0,0.0]
[1778739576802,65.85,79827.19,8.7,0.0,0.0,0.0]
[1778739581837,65.85,79828.17,8.7,0.0,0.0,0.0]
[1778739586874,65.85,79826.45,8.7,0.0,0.0,0.0]
[1778739591909,65.85,79824.89,8.7,0.0,0.0,0.0]
[1778739592916,65.85,79820.17,8.7,0.0,0.0,0.0]
[1778739596944,65.85,79816.74,8.7,0.0,0.0,0.0]
[1778739601980,65.85,79817.96,8.7,0.0,0.0,0.0]
[1778739602987,65.85,79821.12,8.7,0.0,0.0,0.0]
[1778739605006,65.85,79825.35,8.7,0.0,0.0,0.0]
[1778739610036,65.85,79827.94,8.7,0.0,0.0,0.0]
[1778739613057,65.85,79832.45,8.7,0.0,0.0,0.0]
[1778739617085,65.85,79835.9,8.7,0.0,0.0,0.0]
[1778739622120,65.85,79835.66,8.7,0.0,0.0,0.0]
[1778739625603,65.85,79835.38,8.7,0.0,0.0,0.0]
[1778739625678,65.85,79835.38,8.7,0.0,0.0,0.0]
[1778739631183,65.85,79835.11,8.7,0.0,0.0,0.0]
[1778739633197,65.85,79831.95,8.7,0.0,0.0,0.0]
[1778739638232,65.85,79833.27,8.7,0.0,0.0,0.0]
[1778739643267,65.85,79832.29,8.7,0.0,0.0,0.0]
[1778739648302,65.85,79832.63,8.7,0.0,0.0,0.0]
[1778739653337,65.85,79832.85,8.7,0.0,0.0,0.0]
[1778739658372,65.85,79832.67,8.7,0.0,0.0,0.0]
[1778739664417,65.85,79831.92,8.7,0.0,0.0,0.0]
[1778739669452,65.85,79829.82,8.7,0.0,0.0,0.0]
[1778739674488,65.85,79827.6,8.7,0.0,0.0,0.0]
[1778739676502,65.85,79834.84,8.7,0.0,0.0,0.0]
[1778739680531,65.85,79839.36,8.7,0.0,0.0,0.0]
[1778739685565,65.85,79842.18,8.7,0.0,0.0,0.0]
[1778739690600,65.85,79842.64,8.7,0.0,0.0,0.0]
[1778739691608,65.85,79841.9,8.7,0.0,0.0,0.0]
[1778739694628,65.85,79847.41,8.7,0.0,0.0,0.0]
[1778739699663,65.85,79848.86,8.7,0.0,0.0,0.0]
[1778739701677,65.85,79852.4,8.7,0.0,0.0,0.0]
[1778739706716,65.85,79852.07,8.7,0.0,0.0,0.0]
[1778739708730,65.85,79846.33,8.7,0.0,0.0,0.0]
[1778739713765,65.85,79844.47,8.7,0.0,0.0,0.0]
[1778739718800,65.85,79844.94,8.7,0.0,0.0,0.0]
[1778739723836,65.85,79846.45,8.7,0.0,0.0,0.0]
[1778739728876,65.85,79847.07,8.7,0.0,0.0,0.0]
[1778739734918,65.85,79846.39,8.7,0.0,0.0,0.0]
[1778739739954,65.85,79846.29,8.7,0.0,0.0,0.0]
[1778739744990,65.85,79845.62,8.7,0.0,0.0,0.0]
[1778739750029,65.85,79847.86,8.7,0.0,0.0,0.0]
[1778739751035,65.85,79850.59,8.7,0.0,0.0,0.0]
[1778739756070,65.85,79849.99,8.7,0.0,0.0,0.0]
[1778739761105,65.85,79851.01,8.7,0.0,0.0,0.0]
[1778739766140,65.85,79852.0,8.7,0.0,0.0,0.0]
[1778739771175,65.85,79851.55,8.7,0.0,0.0,0.0]
[1778739779231,65.85,79849.92,8.7,0.0,0.0,0.0]
[1778739780238,65.85,79843.67,8.7,0.0,0.0,0.0]
[1778739782252,65.85,79847.78,8.7,0.0,0.0,0.0]
[1778739787287,65.85,79845.27,8.7,0.0,0.0,0.0]
[1778739791316,65.85,79839.53,8.7,0.0,0.0,0.0]
[1778739796351,65.85,79841.87,8.7,0.0,0.0,0.0]
[1778739801386,65.85,79844.08,8.7,0.0,0.0,0.0]
[1778739803400,65.85,79848.88,8.7,0.0,0.0,0.0]
[1778739808435,65.85,79852.73,8.7,0.0,0.0,0.0]
[1778739811456,65.85,79851.32,8.7,0.0,0.0,0.0]
[1778739812463,65.85,79848.26,8.7,0.0,0.0,0.0]
[1778739817498,65.85,79848.61,8.7,0.0,0.0,0.0]
[1778739822533,65.85,79848.32,8.7,0.0,0.0,0.0]
[1778739827568,65.85,79848.83,8.7,0.0,0.0,0.0]
[1778739832603,65.85,79854.33,8.7,0.0,0.0,0.0]
[1778739837638,65.85,79853.84,8.7,0.0,0.0,0.0]
[1778739842674,65.85,79853.72,8.7,0.0,0.0,0.0]
[1778739847709,65.85,79852.74,8.7,0.0,0.0,0.0]
[1778739852747,65.85,79852.8,8.7,0.0,0.0,0.0]
[1778739857782,65.85,79854.24,8.7,0.0,0.0,0.0]
[1778739863824,65.85,79854.24,8.7,0.0,0.0,0.0]
[1778739866845,65.85,79849.79,8.7,0.0,0.0,0.0]
[1778739871880,65.85,79850.3,8.7,0.0,0.0,0.0]
[1778739876916,65.85,79849.31,8.7,0.0,0.0,0.0]
[1778739879937,65.85,79845.02,8.7,0.0,0.0,0.0]
[1778739885979,65.85,79844.11,8.7,0.0,0.0,0.0]
[1778739891014,65.85,79845.3,8.7,0.0,0.0,0.0]
[1778739892021,65.85,79841.35,8.7,0.0,0.0,0.0]
[1778739893028,65.85,79832.0,8.7,0.0,0.0,0.0]
[1778739896049,65.85,79827.13,8.7,0.0,0.0,0.0]
[1778739901085,65.85,79825.88,8.7,0.0,0.0,0.0]
[1778739902092,65.85,79832.91,8.7,0.0,0.0,0.0]
[1778739905114,65.85,79839.52,8.7,0.0,0.0,0.0]
[1778739908135,65.85,79844.02,8.7,0.0,0.0,0.0]
[1778739911156,65.85,79847.2,8.7,0.0,0.0,0.0]
[1778739916191,65.85,79848.18,8.7,0.0,0.0,0.0]
[1778739921226,65.85,79849.23,8.7,0.0,0.0,0.0]
[1778739924247,65.85,79838.67,8.7,0.0,0.0,0.0]
[1778739925254,65.85,79835.17,8.7,0.0,0.0,0.0]
[1778739926262,65.85,79830.35,8.7,0.0,0.0,0.0]
[1778739928276,65.85,79825.78,8.7,0.0,0.0,0.0]
[1778739931297,65.85,79824.52,8.7,0.0,0.0,0.0]
[1778739933312,65.85,79821.57,8.7,0.0,0.0,0.0]
[1778739938349,65.85,79818.4,8.7,0.0,0.0,0.0]
[1778739943385,65.85,79818.27,8.7,0.0,0.0,0.0]
[1778739948420,65.85,79817.77,8.7,0.0,0.0,0.0]
[1778739951441,65.85,79814.58,8.7,0.0,0.0,0.0]
[1778739953455,65.85,79811.43,8.7,0.0,0.0,0.0]
[1778739959497,65.85,79811.14,8.7,0.0,0.0,0.0]
[1778739962518,65.85,79808.09,8.7,0.0,0.0,0.0]
[1778739967553,65.85,79810.88,8.7,0.0,0.0,0.0]
[1778739974602,65.85,79811.01,8.7,0.0,0.0,0.0]
[1778739980644,65.85,79809.61,8.7,0.0,0.0,0.0]
[1778739982658,65.85,79806.6,8.7,0.0,0.0,0.0]
[1778739987693,65.85,79805.04,8.7,0.0,0.0,0.0]
[1778739992728,65.85,79801.64,8.7,0.0,0.0,0.0]
[1778739996759,65.85,79798.51,8.7,0.0,0.0,0.0]
[1778740001794,65.85,79798.0,8.7,0.0,0.0,0.0]
[1778740002801,65.85,79801.29,8.7,0.0,0.0,0.0]
[1778740007836,65.85,79799.7,8.7,0.0,0.0,0.0]
[1778740011864,65.85,79796.56,8.7,0.0,0.0,0.0]
[1778740016899,65.85,79796.19,8.7,0.0,0.0,0.0]
[1778740021934,65.85,79796.71,8.7,0.0,0.0,0.0]
[1778740022941,65.85,79802.47,8.7,0.0,0.0,0.0]
[1778740023948,65.85,79810.28,8.7,0.0,0.0,0.0]
[1778740028983,65.85,79811.53,8.7,0.0,0.0,0.0]
[1778740034019,65.85,79809.63,8.7,0.0,0.0,0.0]
[1778740037040,65.85,79806.33,8.7,0.0,0.0,0.0]
[1778740041069,65.85,79810.32,8.7,0.0,0.0,0.0]
[1778740046105,65.85,79810.64,8.7,0.0,0.0,0.0]
[1778740051140,65.85,79810.28,8.7,0.0,0.0,0.0]
[1778740056175,65.85,79808.67,8.7,0.0,0.0,0.0]
[1778740061210,65.85,79809.54,8.7,0.0,0.0,0.0]
[1778740066248,65.85,79808.16,8.7,0.0,0.0,0.0]
[1778740071283,65.85,79808.82,8.7,0.0,0.0,0.0]
[1778740075311,65.85,79803.81,8.7,0.0,0.0,0.0]
[1778740077326,65.85,79807.72,8.7,0.0,0.0,0.0]
[1778740082361,65.85,79806.63,8.7,0.0,0.0,0.0]
[1778740087396,65.85,79808.9,8.7,0.0,0.0,0.0]
[1778740092431,65.85,79808.5,8.7,0.0,0.0,0.0]
[1778740096459,65.85,79805.35,8.7,0.0,0.0,0.0]
[1778740097469,65.85,79802.08,8.7,0.0,0.0,0.0]
[1778740102503,65.85,79802.85,8.7,0.0,0.0,0.0]
[1778740106531,65.85,79807.01,8.7,0.0,0.0,0.0]
[1778740111566,65.85,79807.44,8.7,0.0,0.0,0.0]
[1778740116601,65.85,79809.01,8.7,0.0,0.0,0.0]
[1778740117608,65.85,79811.94,8.7,0.0,0.0,0.0]
[1778740118615,65.85,79815.99,8.7,0.0,0.0,0.0]
[1778740121636,65.85,79819.71,8.7,0.0,0.0,0.0]
[1778740126671,65.85,79820.72,8.7,0.0,0.0,0.0]
[1778740131706,65.85,79819.29,8.7,0.0,0.0,0.0]
[1778740137748,65.85,79819.93,8.7,0.0,0.0,0.0]
[1778740142784,65.85,79819.95,8.7,0.0,0.0,0.0]
[1778740147819,65.85,79819.69,8.7,0.0,0.0,0.0]
[1778740153861,65.85,79819.93,8.7,0.0,0.0,0.0]
[1778740160910,65.85,79819.9,8.7,0.0,0.0,0.0]
[1778740167959,65.85,79819.2,8.7,0.0,0.0,0.0]
[1778740171987,65.85,79813.83,8.7,0.0,0.0,0.0]
[1778740177022,65.85,79811.35,8.7,0.0,0.0,0.0]
[1778740179036,65.85,79806.44,8.7,0.0,0.0,0.0]
[1778740184071,65.85,79807.15,8.7,0.0,0.0,0.0]
[1778740189106,65.85,79805.84,8.7,0.0,0.0,0.0]
[1778740190113,65.85,79802.93,8.7,0.0,0.0,0.0]
[1778740192127,65.85,79799.2,8.7,0.0,0.0,0.0]
[1778740197162,65.85,79798.12,8.7,0.0,0.0,0.0]
[1778740202197,65.85,79795.27,8.7,0.0,0.0,0.0]
[1778740203204,65.85,79805.69,8.7,0.0,0.0,0.0]
[1778740204211,65.85,79808.75,8.7,0.0,0.0,0.0]
[1778740208240,65.85,79802.9,8.7,0.0,0.0,0.0]
[1778740209246,65.85,79798.19,8.7,0.0,0.0,0.0]
[1778740211261,65.85,79794.78,8.7,0.0,0.0,0.0]
[1778740216296,65.85,79792.34,8.7,0.0,0.0,0.0]
[1778740221331,65.85,79790.76,8.7,0.0,0.0,0.0]
[1778740223345,65.85,79787.61,8.7,0.0,0.0,0.0]
[1778740227373,65.85,79783.9,8.7,0.0,0.0,0.0]
[1778740229388,65.85,79787.81,8.7,0.0,0.0,0.0]
[1778740231401,65.85,79788.01,8.7,0.0,0.0,0.0]
[1778740236602,65.85,79788.16,8.7,0.0,0.0,0.0]
[1778740237261,65.85,79788.05,8.7,0.0,0.0,0.0]
[1778740243487,65.85,79788.5,8.7,0.0,0.0,0.0]
[1778740249529,65.85,79791.26,8.7,0.0,0.0,0.0]
[1778740250536,65.85,79794.6,8.7,0.0,0.0,0.0]
[1778740255571,65.85,79795.34,8.7,0.0,0.0,0.0]
[1778740259599,65.85,79800.77,8.7,0.0,0.0,0.0]
[1778740264636,65.85,79802.65,8.7,0.0,0.0,0.0]
[1778740267657,65.85,79799.71,8.7,0.0,0.0,0.0]
[1778740270678,65.85,79788.83,8.7,0.0,0.0,0.0]
[1778740271685,65.85,79781.66,8.7,0.0,0.0,0.0]
[1778740272696,65.85,79775.1,8.7,0.0,0.0,0.0]
[1778740274706,65.85,79770.93,8.7,0.0,0.0,0.0]
[1778740276720,65.85,79774.88,8.7,0.0,0.0,0.0]
[1778740281755,65.85,79774.85,8.7,0.0,0.0,0.0]
[1778740286790,65.85,79774.0,8.7,0.0,0.0,0.0]
[1778740289811,65.85,79771.14,8.7,0.0,0.0,0.0]
[1778740291825,65.85,79770.99,8.7,0.0,0.0,0.0]
[1778740296860,65.85,79771.04,8.7,0.0,0.0,0.0]
[1778740301895,65.85,79770.28,8.7,0.0,0.0,0.0]
[1778740306986,65.85,79770.57,8.7,0.0,0.0,0.0]
[1778740312021,65.85,79768.86,8.7,0.0,0.0,0.0]
[1778740313028,65.85,79765.98,8.7,0.0,0.0,0.0]
[1778740314035,65.85,79770.94,8.7,0.0,0.0,0.0]
[1778740316049,65.85,79774.11,8.7,0.0,0.0,0.0]
[1778740321084,65.85,79780.07,8.7,0.0,0.0,0.0]
[1778740322091,65.85,79783.79,8.7,0.0,0.0,0.0]
[1778740327128,65.85,79782.58,8.7,0.0,0.0,0.0]
[1778740332164,65.85,79778.99,8.7,0.0,0.0,0.0]
[1778740335185,65.85,79775.46,8.7,0.0,0.0,0.0]
[1778740338206,65.85,79772.19,8.7,0.0,0.0,0.0]
[1778740339213,65.85,79767.07,8.7,0.0,0.0,0.0]
[1778740344299,65.85,79769.23,8.7,0.0,0.0,0.0]
[1778740345259,65.85,79760.41,8.7,0.0,0.0,0.0]
[1778740348284,65.85,79765.47,8.7,0.0,0.0,0.0]
[1778740351305,65.85,79760.99,8.7,0.0,0.0,0.0]
[1778740353319,65.85,79763.92,8.7,0.0,0.0,0.0]
[1778740355333,65.85,79768.82,8.7,0.0,0.0,0.0]
[1778740358354,65.85,79765.43,8.7,0.0,0.0,0.0]
[1778740359361,65.85,79758.08,8.7,0.0,0.0,0.0]
[1778740365407,65.85,79759.04,8.7,0.0,0.0,0.0]
[1778740370442,65.85,79754.05,8.7,0.0,0.0,0.0]
[1778740371449,65.85,79749.46,8.7,0.0,0.0,0.0]
[1778740374470,65.85,79752.71,8.7,0.0,0.0,0.0]
[1778740379505,65.85,79754.31,8.7,0.0,0.0,0.0]
[1778740381519,65.85,79758.49,8.7,0.0,0.0,0.0]
[1778740386554,65.85,79760.4,8.7,0.0,0.0,0.0]
[1778740392605,65.85,79758.78,8.7,0.0,0.0,0.0]
[1778740397640,65.85,79759.82,8.7,0.0,0.0,0.0]
[1778740402675,65.85,79756.31,8.7,0.0,0.0,0.0]
[1778740406703,65.85,79750.47,8.7,0.0,0.0,0.0]
[1778740411738,65.85,79747.88,8.7,0.0,0.0,0.0]
[1778740415766,65.85,79751.18,8.7,0.0,0.0,0.0]
[1778740416773,65.85,79755.74,8.7,0.0,0.0,0.0]
[1778740421808,65.85,79758.34,8.7,0.0,0.0,0.0]
[1778740428857,65.85,79758.36,8.7,0.0,0.0,0.0]
[1778740433892,65.85,79757.19,8.7,0.0,0.0,0.0]
[1778740436913,65.85,79752.96,8.7,0.0,0.0,0.0]
[1778740441948,65.85,79756.19,8.7,0.0,0.0,0.0]
[1778740446983,65.85,79755.28,8.7,0.0,0.0,0.0]
[1778740452018,65.85,79756.75,8.7,0.0,0.0,0.0]
[1778740455039,65.85,79750.73,8.7,0.0,0.0,0.0]
[1778740460074,65.85,79751.37,8.7,0.0,0.0,0.0]
[1778740465109,65.85,79751.25,8.7,0.0,0.0,0.0]
[1778740470144,65.85,79749.13,8.7,0.0,0.0,0.0]
[1778740471151,65.85,79749.23,8.7,0.0,0.0,0.0]
[1778740476186,65.85,79747.32,8.7,0.0,0.0,0.0]
[1778740480214,65.85,79744.04,8.7,0.0,0.0,0.0]
[1778740485249,65.85,79742.31,8.7,0.0,0.0,0.0]
[1778740490285,65.85,79740.06,8.7,0.0,0.0,0.0]
[1778740495320,65.85,79740.83,8.7,0.0,0.0,0.0]
[1778740500355,65.85,79738.04,8.7,0.0,0.0,0.0]
[1778740505390,65.85,79735.99,8.7,0.0,0.0,0.0]
[1778740510425,65.85,79733.7,8.7,0.0,0.0,0.0]
[1778740512439,65.85,79742.85,8.7,0.0,0.0,0.0]
[1778740518481,65.85,79742.51,8.7,0.0,0.0,0.0]
[1778740523516,65.85,79747.55,8.7,0.0,0.0,0.0]
[1778740528552,65.85,79750.8,8.7,0.0,0.0,0.0]
[1778740531573,65.85,79751.72,8.7,0.0,0.0,0.0]
[1778740536610,65.85,79753.2,8.7,0.0,0.0,0.0]
[1778740541645,65.85,79757.21,8.7,0.0,0.0,0.0]
[1778740546680,65.85,79757.9,8.7,0.0,0.0,0.0]
[1778740551715,65.85,79757.89,8.7,0.0,0.0,0.0]
[1778740553729,65.85,79752.96,8.7,0.0,0.0,0.0]
[1778740560780,65.85,79752.25,8.7,0.0,0.0,0.0]
[1778740562794,65.85,79758.8,8.7,0.0,0.0,0.0]
[1778740565815,65.85,79763.07,8.7,0.0,0.0,0.0]
[1778740566822,65.85,79767.13,8.7,0.0,0.0,0.0]
[1778740571857,65.85,79768.09,8.7,0.0,0.0,0.0]
[1778740576892,65.85,79767.6,8.7,0.0,0.0,0.0]
[1778740581927,65.85,79767.28,8.7,0.0,0.0,0.0]
[1778740587970,65.85,79767.29,8.7,0.0,0.0,0.0]
[1778740591998,65.85,79767.26,8.7,0.0,0.0,0.0]
[1778740598040,65.85,79768.35,8.7,0.0,0.0,0.0]
[1778740603075,65.85,79769.04,8.7,0.0,0.0,0.0]
[1778740610124,65.85,79768.42,8.7,0.0,0.0,0.0]
[1778740615159,65.85,79768.53,8.7,0.0,0.0,0.0]
[1778740621201,65.85,79767.72,8.7,0.0,0.0,0.0]
[1778740626236,65.85,79767.42,8.7,0.0,0.0,0.0]
[1778740631271,65.85,79766.28,8.7,0.0,0.0,0.0]
[1778740636306,65.85,79766.3,8.7,0.0,0.0,0.0]
[1778740642348,65.85,79766.79,8.7,0.0,0.0,0.0]
[1778740648390,65.85,79765.83,8.7,0.0,0.0,0.0]
[1778740649397,65.85,79759.2,8.7,0.0,0.0,0.0]
[1778740651411,65.85,79758.1,8.7,0.0,0.0,0.0]
[1778740656446,65.85,79757.92,8.7,0.0,0.0,0.0]
[1778740661481,65.85,79759.08,8.7,0.0,0.0,0.0]
[1778740665509,65.85,79763.85,8.7,0.0,0.0,0.0]
[1778740666516,65.85,79768.18,8.7,0.0,0.0,0.0]
[1778740670545,65.85,79771.28,8.7,0.0,0.0,0.0]
[1778740673566,65.85,79778.37,8.7,0.0,0.0,0.0]
[1778740675580,65.85,79781.54,8.7,0.0,0.0,0.0]
[1778740677594,65.85,79786.22,8.7,0.0,0.0,0.0]
[1778740678604,65.85,79789.46,8.7,0.0,0.0,0.0]
[1778740683639,65.85,79797.25,8.7,0.0,0.0,0.0]
[1778740689681,65.85,79797.98,8.7,0.0,0.0,0.0]
[1778740692702,65.85,79792.25,8.7,0.0,0.0,0.0]
[1778740697737,65.85,79792.18,8.7,0.0,0.0,0.0]
[1778740702772,65.85,79792.42,8.7,0.0,0.0,0.0]
[1778740707807,65.85,79792.06,8.7,0.0,0.0,0.0]
[1778740711835,65.85,79791.9,8.7,0.0,0.0,0.0]
[1778740716870,65.85,79793.68,8.7,0.0,0.0,0.0]
[1778740718884,65.85,79797.74,8.7,0.0,0.0,0.0]
[1778740721907,65.85,79800.81,8.7,0.0,0.0,0.0]
[1778740725935,65.85,79804.93,8.7,0.0,0.0,0.0]
[1778740730970,65.85,79804.52,8.7,0.0,0.0,0.0]
[1778740736006,65.85,79805.17,8.7,0.0,0.0,0.0]
[1778740741044,65.85,79804.11,8.7,0.0,0.0,0.0]
[1778740746080,65.85,79804.16,8.7,0.0,0.0,0.0]
[1778740752122,65.85,79804.46,8.7,0.0,0.0,0.0]
[1778740757157,65.85,79802.42,8.7,0.0,0.0,0.0]
[1778740762192,65.85,79800.65,8.7,0.0,0.0,0.0]
[1778740766220,65.85,79794.99,8.7,0.0,0.0,0.0]
[1778740773269,65.85,79792.5,8.7,0.0,0.0,0.0]
[1778740774276,65.85,79798.23,8.7,0.0,0.0,0.0]
[1778740779311,65.85,79802.1,8.7,0.0,0.0,0.0]
[1778740785353,65.85,79802.51,8.7,0.0,0.0,0.0]
[1778740790388,65.85,79801.54,8.7,0.0,0.0,0.0]
[1778740795423,65.85,79802.18,8.7,0.0,0.0,0.0]
[1778740800458,65.85,79806.32,8.7,0.0,0.0,0.0]
[1778740805493,65.85,79806.87,8.7,0.0,0.0,0.0]
[1778740810528,65.85,79807.18,8.7,0.0,0.0,0.0]
[1778740814556,65.85,79810.95,8.7,0.0,0.0,0.0]
[1778740821605,65.85,79811.65,8.7,0.0,0.0,0.0]
[1778740825651,65.85,79814.58,8.7,0.0,0.0,0.0]
[1778740826646,65.85,79817.49,8.7,0.0,0.0,0.0]
[1778740831681,65.85,79815.99,8.7,0.0,0.0,0.0]
[1778740834704,65.85,79812.18,8.7,0.0,0.0,0.0]
[1778740839739,65.85,79810.43,8.7,0.0,0.0,0.0]
[1778740844774,65.85,79808.67,8.7,0.0,0.0,0.0]
[1778740847607,65.85,79807.09,8.7,0.0,0.0,0.0]
[1778740848224,65.85,79808.01,8.7,0.0,0.0,0.0]
[1778740848802,65.85,79817.85,8.7,0.0,0.0,0.0]
[1778740849809,65.85,79821.9,8.7,0.0,0.0,0.0]
[1778740851823,65.85,79841.12,8.7,0.0,0.0,0.0]
[1778740852830,65.85,79844.18,8.7,0.0,0.0,0.0]
[1778740857867,65.85,79844.82,8.7,0.0,0.0,0.0]
[1778740858872,65.85,79847.76,8.7,0.0,0.0,0.0]
[1778740859879,65.85,79851.34,8.7,0.0,0.0,0.0]
[1778740863907,65.85,79854.13,8.7,0.0,0.0,0.0]
[1778740866939,65.85,79860.06,8.7,0.0,0.0,0.0]
[1778740868952,65.85,79856.53,8.7,0.0,0.0,0.0]
[1778740873987,65.85,79854.38,8.7,0.0,0.0,0.0]
[1778740876001,65.85,79851.46,8.7,0.0,0.0,0.0]
[1778740881037,65.85,79853.32,8.7,0.0,0.0,0.0]
[1778740886072,65.85,79850.34,8.7,0.0,0.0,0.0]
[1778740891107,65.85,79851.22,8.7,0.0,0.0,0.0]
[1778740893121,65.85,79855.24,8.7,0.0,0.0,0.0]
[1778740898156,65.85,79857.25,8.7,0.0,0.0,0.0]
[1778740902184,65.85,79860.88,8.7,0.0,0.0,0.0]
[1778740904199,65.85,79857.35,8.7,0.0,0.0,0.0]
[1778740909233,65.85,79856.19,8.7,0.0,0.0,0.0]
[1778740914268,65.85,79856.03,8.7,0.0,0.0,0.0]
[1778740919303,65.85,79855.48,8.7,0.0,0.0,0.0]
[1778740924338,65.85,79855.95,8.7,0.0,0.0,0.0]
[1778740929373,65.85,79855.31,8.7,0.0,0.0,0.0]
[1778740934408,65.85,79855.15,8.7,0.0,0.0,0.0]
[1778740939443,65.85,79854.88,8.7,0.0,0.0,0.0]
[1778740944478,65.85,79854.2,8.7,0.0,0.0,0.0]
[1778740945485,65.85,79848.11,8.7,0.0,0.0,0.0]
[1778740946492,65.85,79844.22,8.7,0.0,0.0,0.0]
[1778740951527,65.85,79842.13,8.7,0.0,0.0,0.0]
[1778740956562,65.85,79840.88,8.7,0.0,0.0,0.0]
[1778740957569,65.85,79829.82,8.7,0.0,0.0,0.0]
[1778740960590,65.85,79826.64,8.7,0.0,0.0,0.0]
[1778740966632,65.85,79827.33,8.7,0.0,0.0,0.0]
[1778740973681,65.85,79827.22,8.7,0.0,0.0,0.0]
[1778740974688,65.85,79829.99,8.7,0.0,0.0,0.0]
[1778740976702,65.85,79833.32,8.7,0.0,0.0,0.0]
[1778740977709,65.85,79838.93,8.7,0.0,0.0,0.0]
[1778740981741,65.85,79841.91,8.7,0.0,0.0,0.0]
[1778740982748,65.85,79847.15,8.7,0.0,0.0,0.0]
[1778740987783,65.85,79846.31,8.7,0.0,0.0,0.0]
[1778740992818,65.85,79848.88,8.7,0.0,0.0,0.0]
[1778740994832,65.85,79845.74,8.7,0.0,0.0,0.0]
[1778740999867,65.85,79843.76,8.7,0.0,0.0,0.0]
[1778741000874,65.85,79839.45,8.7,0.0,0.0,0.0]
[1778741007923,65.85,79837.75,8.7,0.0,0.0,0.0]
[1778741008930,65.85,79841.78,8.7,0.0,0.0,0.0]
[1778741009937,65.85,79845.18,8.7,0.0,0.0,0.0]
[1778741011951,65.85,79844.1,8.7,0.0,0.0,0.0]
[1778741016986,65.85,79842.79,8.7,0.0,0.0,0.0]
[1778741022025,65.85,79842.26,8.7,0.0,0.0,0.0]
[1778741027062,65.85,79841.89,8.7,0.0,0.0,0.0]
[1778741030083,65.85,79838.72,8.7,0.0,0.0,0.0]
[1778741035118,65.85,79838.33,8.7,0.0,0.0,0.0]
[1778741041160,65.85,79836.96,8.7,0.0,0.0,0.0]
[1778741046195,65.85,79837.64,8.7,0.0,0.0,0.0]
[1778741051230,65.85,79837.16,8.7,0.0,0.0,0.0]
[1778741053328,65.85,79837.16,8.7,0.0,0.0,0.0]
[1778741053716,65.85,79837.16,8.7,0.0,0.0,0.0]
[1778741063314,65.85,79837.66,8.7,0.0,0.0,0.0]
[1778741067342,65.85,79834.53,8.7,0.0,0.0,0.0]
[1778741069356,65.85,79837.73,8.7,0.0,0.0,0.0]
[1778741071371,65.85,79839.94,8.7,0.0,0.0,0.0]
[1778741076405,65.85,79839.9,8.7,0.0,0.0,0.0]
[1778741077412,65.85,79843.89,8.7,0.0,0.0,0.0]
[1778741078419,65.85,79847.21,8.7,0.0,0.0,0.0]
[1778741083454,65.85,79847.82,8.7,0.0,0.0,0.0]
[1778741085468,65.85,79850.6,8.7,0.0,0.0,0.0]
[1778741090503,65.85,79846.58,8.7,0.0,0.0,0.0]
[1778741096545,65.85,79846.51,8.7,0.0,0.0,0.0]
[1778741101580,65.85,79849.52,8.7,0.0,0.0,0.0]
[1778741104601,65.85,79846.8,8.7,0.0,0.0,0.0]
[1778741108633,65.85,79829.41,8.7,0.0,0.0,0.0]
[1778741113669,65.85,79827.95,8.7,0.0,0.0,0.0]
[1778741118704,65.85,79831.34,8.7,0.0,0.0,0.0]
[1778741121725,65.85,79835.78,8.7,0.0,0.0,0.0]
[1778741123739,65.85,79838.57,8.7,0.0,0.0,0.0]
[1778741128774,65.85,79839.08,8.7,0.0,0.0,0.0]
[1778741131796,65.85,79842.9,8.7,0.0,0.0,0.0]
[1778741133810,65.85,79846.12,8.7,0.0,0.0,0.0]
[1778741138845,65.85,79845.12,8.7,0.0,0.0,0.0]
[1778741143880,65.85,79845.63,8.7,0.0,0.0,0.0]
[1778741148915,65.85,79843.44,8.7,0.0,0.0,0.0]
[1778741149922,65.85,79837.43,8.7,0.0,0.0,0.0]
[1778741150929,65.85,79833.83,8.7,0.0,0.0,0.0]
[1778741152943,65.85,79838.98,8.7,0.0,0.0,0.0]
[1778741157978,65.85,79838.54,8.7,0.0,0.0,0.0]
[1778741163017,65.85,79839.89,8.7,0.0,0.0,0.0]
[1778741168052,65.85,79839.17,8.7,0.0,0.0,0.0]
[1778741173087,65.85,79843.09,8.7,0.0,0.0,0.0]
[1778741178122,65.85,79842.58,8.7,0.0,0.0,0.0]
[1778741181143,65.85,79845.48,8.7,0.0,0.0,0.0]
[1778741184164,65.85,79848.73,8.7,0.0,0.0,0.0]
[1778741185171,65.85,79853.13,8.7,0.0,0.0,0.0]
[1778741188192,65.85,79857.09,8.7,0.0,0.0,0.0]
[1778741190206,65.85,79853.85,8.7,0.0,0.0,0.0]
[1778741191213,65.85,79853.33,8.7,0.0,0.0,0.0]
[1778741196248,65.85,79851.96,8.7,0.0,0.0,0.0]
[1778741198269,65.85,79843.72,8.7,0.0,0.0,0.0]
[1778741200282,65.85,79839.65,8.7,0.0,0.0,0.0]
[1778741205317,65.85,79840.27,8.7,0.0,0.0,0.0]
[1778741210352,65.85,79840.98,8.7,0.0,0.0,0.0]
[1778741211359,65.85,79843.95,8.7,0.0,0.0,0.0]
[1778741213373,65.85,79849.39,8.7,0.0,0.0,0.0]
[1778741218408,65.85,79848.37,8.7,0.0,0.0,0.0]
[1778741223444,65.85,79847.86,8.7,0.0,0.0,0.0]
[1778741228479,65.85,79849.16,8.7,0.0,0.0,0.0]
[1778741232507,65.85,79846.44,8.7,0.0,0.0,0.0]
[1778741237542,65.85,79845.88,8.7,0.0,0.0,0.0]
[1778741238549,65.85,79849.28,8.7,0.0,0.0,0.0]
[1778741243584,65.85,79849.22,8.7,0.0,0.0,0.0]
[1778741245598,65.85,79845.86,8.7,0.0,0.0,0.0]
[1778741250638,65.85,79845.26,8.7,0.0,0.0,0.0]
[1778741251641,65.85,79836.76,8.7,0.0,0.0,0.0]
[1778741256677,65.85,79836.77,8.7,0.0,0.0,0.0]
[1778741262719,65.85,79836.39,8.7,0.0,0.0,0.0]
[1778741263726,65.85,79832.73,8.7,0.0,0.0,0.0]
[1778741268761,65.85,79828.65,8.7,0.0,0.0,0.0]
[1778741273799,65.85,79828.67,8.7,0.0,0.0,0.0]
[1778741279841,65.85,79828.83,8.7,0.0,0.0,0.0]
[1778741282862,65.85,79825.07,8.7,0.0,0.0,0.0]
[1778741283869,65.85,79821.61,8.7,0.0,0.0,0.0]
[1778741285883,65.85,79812.39,8.7,0.0,0.0,0.0]
[1778741286890,65.85,79809.24,8.7,0.0,0.0,0.0]
[1778741291925,65.85,79808.51,8.7,0.0,0.0,0.0]
[1778741296960,65.85,79808.23,8.7,0.0,0.0,0.0]
[1778741298974,65.85,79804.61,8.7,0.0,0.0,0.0]
[1778741304009,65.85,79803.88,8.7,0.0,0.0,0.0]
[1778741309044,65.85,79802.99,8.7,0.0,0.0,0.0]
[1778741311058,65.85,79808.79,8.7,0.0,0.0,0.0]
[1778741312065,65.85,79818.09,8.7,0.0,0.0,0.0]
[1778741317100,65.85,79819.17,8.7,0.0,0.0,0.0]
[1778741322135,65.85,79819.17,8.7,0.0,0.0,0.0]
[1778741324149,65.85,79822.79,8.7,0.0,0.0,0.0]
[1778741329184,65.85,79821.12,8.7,0.0,0.0,0.0]
[1778741334219,65.85,79820.69,8.7,0.0,0.0,0.0]
[1778741339257,65.85,79821.84,8.7,0.0,0.0,0.0]
[1778741340264,65.85,79824.51,8.7,0.0,0.0,0.0]
[1778741345299,65.85,79827.83,8.7,0.0,0.0,0.0]
[1778741351341,65.85,79825.43,8.7,0.0,0.0,0.0]
[1778741356376,65.85,79825.06,8.7,0.0,0.0,0.0]
[1778741359398,65.85,79827.85,8.7,0.0,0.0,0.0]
[1778741364432,65.85,79829.3,8.7,0.0,0.0,0.0]
[1778741370474,65.85,79829.28,8.7,0.0,0.0,0.0]
[1778741371481,65.85,79829.42,8.7,0.0,0.0,0.0]
[1778741376516,65.85,79829.71,8.7,0.0,0.0,0.0]
[1778741381551,65.85,79831.95,8.7,0.0,0.0,0.0]
[1778741383565,65.85,79825.65,8.7,0.0,0.0,0.0]
[1778741384572,65.85,79812.35,8.7,0.0,0.0,0.0]
[1778741385579,65.85,79808.39,8.7,0.0,0.0,0.0]
[1778741392628,65.85,79804.78,8.7,0.0,0.0,0.0]
[1778741397663,65.85,79798.38,8.7,0.0,0.0,0.0]
[1778741398670,65.85,79793.42,8.7,0.0,0.0,0.0]
[1778741399677,65.85,79796.16,8.7,0.0,0.0,0.0]
[1778741400684,65.85,79800.71,8.7,0.0,0.0,0.0]
[1778741403705,65.85,79807.86,8.7,0.0,0.0,0.0]
[1778741404712,65.85,79811.59,8.7,0.0,0.0,0.0]
[1778741409747,65.85,79810.31,8.7,0.0,0.0,0.0]
[1778741412772,65.85,79814.57,8.7,0.0,0.0,0.0]
[1778741416800,65.85,79818.59,8.7,0.0,0.0,0.0]
[1778741417807,65.85,79821.22,8.7,0.0,0.0,0.0]
[1778741420828,65.85,79814.1,8.7,0.0,0.0,0.0]
[1778741421837,65.85,79808.94,8.7,0.0,0.0,0.0]
[1778741426875,65.85,79809.04,8.7,0.0,0.0,0.0]
[1778741431910,65.85,79808.62,8.7,0.0,0.0,0.0]
[1778741436945,65.85,79810.2,8.7,0.0,0.0,0.0]
[1778741437952,65.85,79812.76,8.7,0.0,0.0,0.0]
[1778741442987,65.85,79811.74,8.7,0.0,0.0,0.0]
[1778741448023,65.85,79811.59,8.7,0.0,0.0,0.0]
[1778741453058,65.85,79808.15,8.7,0.0,0.0,0.0]
[1778741456079,65.85,79805.4,8.7,0.0,0.0,0.0]
[1778741458093,65.85,79800.94,8.7,0.0,0.0,0.0]
[1778741458610,65.85,79800.94,8.7,0.0,0.0,0.0]
[1778741459608,65.85,79800.06,8.7,0.0,0.0,0.0]
[1778741461114,65.85,79804.08,8.7,0.0,0.0,0.0]
[1778741462121,65.85,79809.86,8.7,0.0,0.0,0.0]
[1778741467156,65.85,79810.16,8.7,0.0,0.0,0.0]
[1778741473198,65.85,79810.17,8.7,0.0,0.0,0.0]
[1778741479241,65.85,79815.85,8.7,0.0,0.0,0.0]
[1778741484276,65.85,79817.4,8.7,0.0,0.0,0.0]
[1778741490323,65.85,79816.85,8.7,0.0,0.0,0.0]
[1778741491330,65.85,79816.9,8.7,0.0,0.0,0.0]
[1778741493344,65.85,79821.37,8.7,0.0,0.0,0.0]
[1778741495358,65.85,79814.91,8.7,0.0,0.0,0.0]
[1778741502407,65.85,79814.37,8.7,0.0,0.0,0.0]
[1778741507443,65.85,79814.1,8.7,0.0,0.0,0.0]
[1778741512478,65.85,79813.59,8.7,0.0,0.0,0.0]
[1778741517513,65.85,79812.43,8.7,0.0,0.0,0.0]
[1778741522551,65.85,79811.86,8.7,0.0,0.0,0.0]
[1778741523558,65.85,79802.98,8.7,0.0,0.0,0.0]
[1778741524566,65.85,79798.89,8.7,0.0,0.0,0.0]
[1778741530607,65.85,79799.36,8.7,0.0,0.0,0.0]
[1778741531614,65.85,79803.22,8.7,0.0,0.0,0.0]
[1778741536649,65.85,79804.2,8.7,0.0,0.0,0.0]
[1778741541684,65.85,79804.49,8.7,0.0,0.0,0.0]
[1778741546719,65.85,79804.48,8.7,0.0,0.0,0.0]
[1778741552761,65.85,79802.31,8.7,0.0,0.0,0.0]
[1778741553768,65.85,79799.38,8.7,0.0,0.0,0.0]
[1778741554775,65.85,79796.8,8.7,0.0,0.0,0.0]
[1778741559810,65.85,79796.43,8.7,0.0,0.0,0.0]
[1778741570887,65.85,79798.54,8.7,0.0,0.0,0.0]
[1778741571894,65.85,79802.06,8.7,0.0,0.0,0.0]
[1778741576929,65.85,79803.37,8.7,0.0,0.0,0.0]
[1778741581964,65.85,79804.78,8.7,0.0,0.0,0.0]
[1778741586999,65.85,79804.22,8.7,0.0,0.0,0.0]
[1778741591029,65.85,79800.88,8.7,0.0,0.0,0.0]
[1778741597071,65.85,79800.35,8.7,0.0,0.0,0.0]
[1778741602106,65.85,79800.39,8.7,0.0,0.0,0.0]
[1778741609155,65.85,79801.37,8.7,0.0,0.0,0.0]
[1778741616243,65.85,79801.3,8.7,0.0,0.0,0.0]
[1778741624299,65.85,79801.05,8.7,0.0,0.0,0.0]
[1778741630341,65.85,79801.3,8.7,0.0,0.0,0.0]
[1778741639404,65.85,79799.95,8.7,0.0,0.0,0.0]
[1778741644441,65.85,79800.65,8.7,0.0,0.0,0.0]
[1778741649476,65.85,79801.66,8.7,0.0,0.0,0.0]
[1778741654512,65.85,79803.91,8.7,0.0,0.0,0.0]
[1778741659547,65.85,79804.67,8.7,0.0,0.0,0.0]
[1778741667603,65.85,79802.41,8.7,0.0,0.0,0.0]
[1778741668610,65.85,79804.87,8.7,0.0,0.0,0.0]
[1778741671631,65.85,79805.01,8.7,0.0,0.0,0.0]
[1778741676666,65.85,79806.85,8.7,0.0,0.0,0.0]
[1778741681701,65.85,79807.42,8.7,0.0,0.0,0.0]
[1778741686736,65.85,79806.84,8.7,0.0,0.0,0.0]
[1778741692778,65.85,79806.55,8.7,0.0,0.0,0.0]
[1778741697816,65.85,79808.05,8.7,0.0,0.0,0.0]
[1778741703859,65.85,79808.19,8.7,0.0,0.0,0.0]
[1778741708894,65.85,79807.28,8.7,0.0,0.0,0.0]
[1778741715943,65.85,79808.02,8.7,0.0,0.0,0.0]
[1778741720978,65.85,79806.58,8.7,0.0,0.0,0.0]
[1778741726013,65.85,79806.43,8.7,0.0,0.0,0.0]
[1778741728027,65.85,79802.42,8.7,0.0,0.0,0.0]
[1778741731048,65.85,79801.63,8.7,0.0,0.0,0.0]
[1778741736083,65.85,79801.23,8.7,0.0,0.0,0.0]
[1778741738097,65.85,79798.81,8.7,0.0,0.0,0.0]
[1778741741130,65.85,79801.84,8.7,0.0,0.0,0.0]
[1778741746165,65.85,79803.77,8.7,0.0,0.0,0.0]
[1778741751200,65.85,79803.62,8.7,0.0,0.0,0.0]
[1778741752207,65.85,79800.43,8.7,0.0,0.0,0.0]
[1778741755228,65.85,79803.09,8.7,0.0,0.0,0.0]
[1778741760263,65.85,79803.66,8.7,0.0,0.0,0.0]
[1778741763284,65.85,79800.4,8.7,0.0,0.0,0.0]
[1778741768319,65.85,79799.36,8.7,0.0,0.0,0.0]
[1778741773354,65.85,79799.63,8.7,0.0,0.0,0.0]
[1778741778389,65.85,79799.15,8.7,0.0,0.0,0.0]
[1778741783424,65.85,79799.12,8.7,0.0,0.0,0.0]
[1778741788459,65.85,79800.07,8.7,0.0,0.0,0.0]
[1778741791480,65.85,79799.31,8.7,0.0,0.0,0.0]
[1778741796515,65.85,79798.98,8.7,0.0,0.0,0.0]
[1778741801551,65.85,79799.95,8.7,0.0,0.0,0.0]
[1778741806586,65.85,79799.96,8.7,0.0,0.0,0.0]
[1778741811622,65.85,79798.12,8.7,0.0,0.0,0.0]
[1778741816657,65.85,79799.31,8.7,0.0,0.0,0.0]
[1778741822699,65.85,79799.08,8.7,0.0,0.0,0.0]
[1778741827734,65.85,79799.48,8.7,0.0,0.0,0.0]
[1778741832769,65.85,79798.66,8.7,0.0,0.0,0.0]
[1778741837804,65.85,79798.31,8.7,0.0,0.0,0.0]
[1778741842839,65.85,79798.04,8.7,0.0,0.0,0.0]
[1778741847874,65.85,79798.91,8.7,0.0,0.0,0.0]
[1778741851902,65.85,79798.69,8.7,0.0,0.0,0.0]
[1778741857944,65.85,79798.57,8.7,0.0,0.0,0.0]
[1778741862980,65.85,79797.97,8.7,0.0,0.0,0.0]
[1778741868016,65.85,79798.69,8.7,0.0,0.0,0.0]
[1778741873050,65.85,79798.41,8.7,0.0,0.0,0.0]
[1778741878085,65.85,79798.58,8.7,0.0,0.0,0.0]
[1778741883120,65.85,79798.05,8.7,0.0,0.0,0.0]
[1778741888155,65.85,79796.93,8.7,0.0,0.0,0.0]
[1778741890169,65.85,79793.79,8.7,0.0,0.0,0.0]
[1778741892183,65.85,79780.13,8.7,0.0,0.0,0.0]
[1778741893190,65.85,79776.18,8.7,0.0,0.0,0.0]
[1778741898225,65.85,79776.1,8.7,0.0,0.0,0.0]
[1778741900239,65.85,79782.77,8.7,0.0,0.0,0.0]
[1778741904267,65.85,79786.63,8.7,0.0,0.0,0.0]
[1778741905274,65.85,79789.05,8.7,0.0,0.0,0.0]
[1778741910309,65.85,79790.7,8.7,0.0,0.0,0.0]
[1778741911316,65.85,79792.33,8.7,0.0,0.0,0.0]
[1778741916351,65.85,79795.18,8.7,0.0,0.0,0.0]
[1778741918366,65.85,79798.66,8.7,0.0,0.0,0.0]
[1778741923400,65.85,79799.08,8.7,0.0,0.0,0.0]
[1778741928435,65.85,79799.36,8.7,0.0,0.0,0.0]
[1778741930449,65.85,79802.19,8.7,0.0,0.0,0.0]
[1778741935484,65.85,79804.39,8.7,0.0,0.0,0.0]
[1778741941526,65.85,79804.73,8.7,0.0,0.0,0.0]
[1778741945554,65.85,79801.03,8.7,0.0,0.0,0.0]
[1778741950589,65.85,79798.89,8.7,0.0,0.0,0.0]
[1778741955624,65.85,79798.89,8.7,0.0,0.0,0.0]
[1778741960659,65.85,79797.87,8.7,0.0,0.0,0.0]
[1778741965694,65.85,79797.7,8.7,0.0,0.0,0.0]
[1778741970730,65.85,79798.6,8.7,0.0,0.0,0.0]
[1778741971736,65.85,79798.15,8.7,0.0,0.0,0.0]
[1778741976771,65.85,79797.4,8.7,0.0,0.0,0.0]
[1778741980799,65.85,79793.98,8.7,0.0,0.0,0.0]
[1778741981806,65.85,79787.58,8.7,0.0,0.0,0.0]
[1778741982813,65.85,79783.05,8.7,0.0,0.0,0.0]
[1778741987848,65.85,79781.12,8.7,0.0,0.0,0.0]
[1778741988855,65.85,79778.22,8.7,0.0,0.0,0.0]
[1778741993890,65.85,79776.43,8.7,0.0,0.0,0.0]
[1778741996911,65.85,79780.28,8.7,0.0,0.0,0.0]
[1778742000625,65.85,79780.9,8.7,0.0,0.0,0.0]
[1778742000939,65.85,79778.27,8.7,0.0,0.0,0.0]
[1778742002953,65.85,79775.5,8.7,0.0,0.0,0.0]
[1778742003962,65.85,79765.85,8.7,0.0,0.0,0.0]
[1778742005010,65.85,79761.24,8.7,0.0,0.0,0.0]
[1778742005997,65.85,79767.55,8.7,0.0,0.0,0.0]
[1778742007004,65.85,79771.36,8.7,0.0,0.0,0.0]
[1778742008013,65.85,79776.18,8.7,0.0,0.0,0.0]
[1778742009020,65.85,79780.64,8.7,0.0,0.0,0.0]
[1778742010027,65.85,79784.62,8.7,0.0,0.0,0.0]
[1778742012041,65.85,79790.31,8.7,0.0,0.0,0.0]
[1778742014055,65.85,79793.81,8.7,0.0,0.0,0.0]
[1778742015062,65.85,79796.23,8.7,0.0,0.0,0.0]
[1778742021106,65.85,79798.18,8.7,0.0,0.0,0.0]
[1778742026139,65.85,79799.98,8.7,0.0,0.0,0.0]
[1778742031174,65.85,79801.59,8.7,0.0,0.0,0.0]
[1778742036209,65.85,79801.15,8.7,0.0,0.0,0.0]
[1778742041244,65.85,79801.13,8.7,0.0,0.0,0.0]
[1778742043258,65.85,79803.9,8.7,0.0,0.0,0.0]
[1778742051316,65.85,79804.87,8.7,0.0,0.0,0.0]
[1778742056349,65.85,79804.33,8.7,0.0,0.0,0.0]
[1778742061386,65.85,79806.15,8.7,0.0,0.0,0.0]
[1778742066421,65.85,79809.95,8.7,0.0,0.0,0.0]
[1778742067428,65.85,79813.89,8.7,0.0,0.0,0.0]
[1778742068437,65.85,79817.48,8.7,0.0,0.0,0.0]
[1778742071457,65.85,79819.89,8.7,0.0,0.0,0.0]
[1778742076492,65.85,79820.63,8.7,0.0,0.0,0.0]
[1778742081528,65.85,79820.5,8.7,0.0,0.0,0.0]
[1778742086562,65.85,79821.69,8.7,0.0,0.0,0.0]
[1778742092604,65.85,79823.14,8.7,0.0,0.0,0.0]
[1778742097639,65.85,79823.79,8.7,0.0,0.0,0.0]
[1778742102674,65.85,79826.28,8.7,0.0,0.0,0.0]
[1778742103681,65.85,79830.59,8.7,0.0,0.0,0.0]
[1778742104688,65.85,79832.95,8.7,0.0,0.0,0.0]
[1778742107709,65.85,79835.49,8.7,0.0,0.0,0.0]
[1778742108716,65.85,79838.17,8.7,0.0,0.0,0.0]
[1778742109723,65.85,79834.24,8.7,0.0,0.0,0.0]
[1778742110730,65.85,79830.24,8.7,0.0,0.0,0.0]
[1778742111737,65.85,79817.26,8.7,0.0,0.0,0.0]
[1778742112744,65.85,79807.07,8.7,0.0,0.0,0.0]
[1778742117779,65.85,79805.65,8.7,0.0,0.0,0.0]
[1778742119807,65.85,79803.26,8.7,0.0,0.0,0.0]
[1778742120812,65.85,79792.05,8.7,0.0,0.0,0.0]
[1778742121820,65.85,79795.46,8.7,0.0,0.0,0.0]
[1778742122826,65.85,79799.13,8.7,0.0,0.0,0.0]
[1778742124840,65.85,79801.55,8.7,0.0,0.0,0.0]
[1778742127862,65.85,79804.09,8.7,0.0,0.0,0.0]
[1778742128869,65.85,79808.57,8.7,0.0,0.0,0.0]
[1778742133904,65.85,79814.09,8.7,0.0,0.0,0.0]
[1778742139947,65.85,79813.32,8.7,0.0,0.0,0.0]
[1778742144982,65.85,79813.15,8.7,0.0,0.0,0.0]
[1778742149010,65.85,79802.17,8.7,0.0,0.0,0.0]
[1778742150017,65.85,79798.65,8.7,0.0,0.0,0.0]
[1778742151024,65.85,79804.72,8.7,0.0,0.0,0.0]
[1778742156059,65.85,79806.89,8.7,0.0,0.0,0.0]
[1778742163108,65.85,79807.17,8.7,0.0,0.0,0.0]
[1778742168143,65.85,79806.24,8.7,0.0,0.0,0.0]
[1778742173178,65.85,79805.7,8.7,0.0,0.0,0.0]
[1778742178213,65.85,79806.32,8.7,0.0,0.0,0.0]
[1778742183273,65.85,79808.92,8.7,0.0,0.0,0.0]
[1778742184258,65.85,79799.43,8.7,0.0,0.0,0.0]
[1778742186272,65.85,79796.86,8.7,0.0,0.0,0.0]
[1778742187279,65.85,79794.29,8.7,0.0,0.0,0.0]
[1778742191311,65.85,79788.21,8.7,0.0,0.0,0.0]
[1778742192318,65.85,79779.59,8.7,0.0,0.0,0.0]
[1778742197353,65.85,79778.33,8.7,0.0,0.0,0.0]
[1778742202388,65.85,79778.26,8.7,0.0,0.0,0.0]
[1778742204405,65.85,79773.99,8.7,0.0,0.0,0.0]
[1778742207425,65.85,79768.68,8.7,0.0,0.0,0.0]
[1778742210446,65.85,79766.14,8.7,0.0,0.0,0.0]
[1778742211454,65.85,79766.1,8.7,0.0,0.0,0.0]
[1778742216489,65.85,79766.2,8.7,0.0,0.0,0.0]
[1778742218503,65.85,79763.26,8.7,0.0,0.0,0.0]
[1778742219510,65.85,79760.93,8.7,0.0,0.0,0.0]
[1778742226559,65.85,79758.77,8.7,0.0,0.0,0.0]
[1778742228573,65.85,79753.49,8.7,0.0,0.0,0.0]
[1778742229580,65.85,79751.06,8.7,0.0,0.0,0.0]
[1778742232601,65.85,79746.99,8.7,0.0,0.0,0.0]
[1778742237636,65.85,79744.91,8.7,0.0,0.0,0.0]
[1778742242671,65.85,79744.25,8.7,0.0,0.0,0.0]
[1778742247706,65.85,79744.44,8.7,0.0,0.0,0.0]
[1778742248713,65.85,79741.12,8.7,0.0,0.0,0.0]
[1778742253748,65.85,79739.15,8.7,0.0,0.0,0.0]
[1778742255762,65.85,79733.99,8.7,0.0,0.0,0.0]
[1778742256774,65.85,79724.02,8.7,0.0,0.0,0.0]
[1778742257777,65.85,79715.26,8.7,0.0,0.0,0.0]
[1778742258784,65.85,79718.6,8.7,0.0,0.0,0.0]
[1778742263819,65.85,79716.46,8.7,0.0,0.0,0.0]
[1778742264826,65.85,79711.39,8.7,0.0,0.0,0.0]
[1778742267847,65.85,79716.81,8.7,0.0,0.0,0.0]
[1778742269861,65.85,79712.32,8.7,0.0,0.0,0.0]
[1778742271875,65.85,79710.49,8.7,0.0,0.0,0.0]
[1778742273889,65.85,79714.21,8.7,0.0,0.0,0.0]
[1778742278924,65.85,79714.05,8.7,0.0,0.0,0.0]
[1778742281945,65.85,79709.4,8.7,0.0,0.0,0.0]
[1778742282952,65.85,79704.97,8.7,0.0,0.0,0.0]
[1778742283959,65.85,79700.43,8.7,0.0,0.0,0.0]
[1778742288994,65.85,79700.74,8.7,0.0,0.0,0.0]
[1778742290001,65.85,79697.89,8.7,0.0,0.0,0.0]
[1778742294029,65.85,79700.37,8.7,0.0,0.0,0.0]
[1778742295036,65.85,79709.73,8.7,0.0,0.0,0.0]
[1778742296043,65.85,79712.01,8.7,0.0,0.0,0.0]
[1778742300072,65.85,79717.01,8.7,0.0,0.0,0.0]
[1778742301079,65.85,79723.41,8.7,0.0,0.0,0.0]
[1778742302086,65.85,79727.08,8.7,0.0,0.0,0.0]
[1778742307121,65.85,79726.47,8.7,0.0,0.0,0.0]
[1778742308132,65.85,79723.9,8.7,0.0,0.0,0.0]
[1778742312167,65.85,79731.06,8.7,0.0,0.0,0.0]
[1778742313174,65.85,79735.25,8.7,0.0,0.0,0.0]
[1778742318209,65.85,79736.06,8.7,0.0,0.0,0.0]
[1778742323244,65.85,79735.66,8.7,0.0,0.0,0.0]
[1778742327272,65.85,79738.93,8.7,0.0,0.0,0.0]
[1778742330293,65.85,79735.24,8.7,0.0,0.0,0.0]
[1778742331300,65.85,79734.32,8.7,0.0,0.0,0.0]
[1778742335328,65.85,79731.71,8.7,0.0,0.0,0.0]
[1778742340363,65.85,79729.01,8.7,0.0,0.0,0.0]
[1778742344392,65.85,79721.84,8.7,0.0,0.0,0.0]
[1778742346405,65.85,79724.95,8.7,0.0,0.0,0.0]
[1778742347412,65.85,79727.43,8.7,0.0,0.0,0.0]
[1778742351441,65.85,79731.18,8.7,0.0,0.0,0.0]
[1778742353455,65.85,79735.93,8.7,0.0,0.0,0.0]
[1778742356477,65.85,79741.06,8.7,0.0,0.0,0.0]
[1778742358490,65.85,79747.5,8.7,0.0,0.0,0.0]
[1778742359497,65.85,79752.89,8.7,0.0,0.0,0.0]
[1778742362518,65.85,79755.19,8.7,0.0,0.0,0.0]
[1778742367553,65.85,79755.85,8.7,0.0,0.0,0.0]
[1778742372588,65.85,79754.41,8.7,0.0,0.0,0.0]
[1778742378630,65.85,79756.35,8.7,0.0,0.0,0.0]
[1778742383665,65.85,79755.66,8.7,0.0,0.0,0.0]
[1778742387695,65.85,79758.08,8.7,0.0,0.0,0.0]
[1778742393735,65.85,79757.49,8.7,0.0,0.0,0.0]
[1778742398770,65.85,79757.03,8.7,0.0,0.0,0.0]
[1778742399777,65.85,79752.67,8.7,0.0,0.0,0.0]
[1778742406826,65.85,79752.04,8.7,0.0,0.0,0.0]
[1778742411861,65.85,79751.43,8.7,0.0,0.0,0.0]
[1778742416896,65.85,79753.39,8.7,0.0,0.0,0.0]
[1778742421931,65.85,79752.88,8.7,0.0,0.0,0.0]
[1778742426966,65.85,79752.86,8.7,0.0,0.0,0.0]
[1778742432001,65.85,79753.14,8.7,0.0,0.0,0.0]
[1778742437036,65.85,79755.77,8.7,0.0,0.0,0.0]
[1778742442071,65.85,79755.64,8.7,0.0,0.0,0.0]
[1778742448113,65.85,79755.59,8.7,0.0,0.0,0.0]
[1778742451134,65.85,79755.57,8.7,0.0,0.0,0.0]
[1778742459190,65.85,79755.68,8.7,0.0,0.0,0.0]
[1778742464225,65.85,79757.02,8.7,0.0,0.0,0.0]
[1778742466240,65.85,79763.19,8.7,0.0,0.0,0.0]
[1778742467247,65.85,79766.72,8.7,0.0,0.0,0.0]
[1778742469261,65.85,79769.43,8.7,0.0,0.0,0.0]
[1778742474296,65.85,79769.33,8.7,0.0,0.0,0.0]
[1778742479331,65.85,79769.53,8.7,0.0,0.0,0.0]
[1778742482353,65.85,79782.43,8.7,0.0,0.0,0.0]
[1778742483360,65.85,79784.62,8.7,0.0,0.0,0.0]
[1778742485374,65.85,79781.95,8.7,0.0,0.0,0.0]
[1778742491416,65.85,79781.25,8.7,0.0,0.0,0.0]
[1778742496451,65.85,79779.73,8.7,0.0,0.0,0.0]
[1778742501486,65.85,79779.3,8.7,0.0,0.0,0.0]
[1778742506521,65.85,79778.67,8.7,0.0,0.0,0.0]
[1778742511556,65.85,79779.94,8.7,0.0,0.0,0.0]
[1778742516591,65.85,79784.12,8.7,0.0,0.0,0.0]
[1778742521626,65.85,79785.22,8.7,0.0,0.0,0.0]
[1778742526663,65.85,79784.68,8.7,0.0,0.0,0.0]
[1778742532705,65.85,79783.89,8.7,0.0,0.0,0.0]
[1778742537740,65.85,79782.65,8.7,0.0,0.0,0.0]
[1778742542783,65.85,79764.28,8.7,0.0,0.0,0.0]
[1778742547818,65.85,79765.09,8.7,0.0,0.0,0.0]
[1778742548825,65.85,79760.77,8.7,0.0,0.0,0.0]
[1778742551846,65.85,79758.35,8.7,0.0,0.0,0.0]
[1778742552853,65.85,79754.37,8.7,0.0,0.0,0.0]
[1778742553860,65.85,79750.7,8.7,0.0,0.0,0.0]
[1778742558895,65.85,79748.58,8.7,0.0,0.0,0.0]
[1778742559902,65.85,79744.1,8.7,0.0,0.0,0.0]
[1778742564937,65.85,79740.37,8.7,0.0,0.0,0.0]
[1778742568966,65.85,79737.35,8.7,0.0,0.0,0.0]
[1778742571987,65.85,79740.96,8.7,0.0,0.0,0.0]
[1778742572995,65.85,79745.19,8.7,0.0,0.0,0.0]
[1778742574001,65.85,79749.68,8.7,0.0,0.0,0.0]
[1778742578029,65.85,79741.38,8.7,0.0,0.0,0.0]
[1778742580043,65.85,79743.86,8.7,0.0,0.0,0.0]
[1778742582057,65.85,79739.61,8.7,0.0,0.0,0.0]
[1778742588103,65.85,79738.49,8.7,0.0,0.0,0.0]
[1778742593138,65.85,79737.41,8.7,0.0,0.0,0.0]
[1778742595152,65.85,79742.85,8.7,0.0,0.0,0.0]
[1778742598173,65.85,79746.06,8.7,0.0,0.0,0.0]
[1778742602201,65.85,79736.15,8.7,0.0,0.0,0.0]
[1778742603213,65.85,79731.93,8.7,0.0,0.0,0.0]
[1778742608248,65.85,79730.52,8.7,0.0,0.0,0.0]
[1778742613283,65.85,79732.98,8.7,0.0,0.0,0.0]
[1778742615297,65.85,79735.97,8.7,0.0,0.0,0.0]
[1778742620333,65.85,79733.11,8.7,0.0,0.0,0.0]
[1778742625367,65.85,79731.4,8.7,0.0,0.0,0.0]
[1778742631410,65.85,79731.65,8.7,0.0,0.0,0.0]
[1778742636445,65.85,79733.7,8.7,0.0,0.0,0.0]
[1778742641480,65.85,79733.74,8.7,0.0,0.0,0.0]
[1778742648529,65.85,79733.97,8.7,0.0,0.0,0.0]
[1778742649536,65.85,79736.17,8.7,0.0,0.0,0.0]
[1778742652557,65.85,79733.89,8.7,0.0,0.0,0.0]
[1778742658599,65.85,79733.61,8.7,0.0,0.0,0.0]
[1778742670686,65.85,79733.85,8.7,0.0,0.0,0.0]
[1778742675721,65.85,79733.96,8.7,0.0,0.0,0.0]
[1778742680756,65.85,79734.07,8.7,0.0,0.0,0.0]
[1778742685791,65.85,79739.06,8.7,0.0,0.0,0.0]
[1778742690826,65.85,79739.15,8.7,0.0,0.0,0.0]
[1778742691834,65.85,79739.12,8.7,0.0,0.0,0.0]
[1778742696868,65.85,79742.63,8.7,0.0,0.0,0.0]
[1778742701903,65.85,79741.02,8.7,0.0,0.0,0.0]
[1778742706938,65.85,79741.09,8.7,0.0,0.0,0.0]
[1778742711973,65.85,79738.15,8.7,0.0,0.0,0.0]
[1778742712980,65.85,79735.33,8.7,0.0,0.0,0.0]
[1778742718016,65.85,79734.59,8.7,0.0,0.0,0.0]
[1778742723051,65.85,79733.84,8.7,0.0,0.0,0.0]
[1778742728086,65.85,79732.43,8.7,0.0,0.0,0.0]
[1778742732114,65.85,79724.73,8.7,0.0,0.0,0.0]
[1778742733121,65.85,79714.94,8.7,0.0,0.0,0.0]
[1778742738156,65.85,79713.42,8.7,0.0,0.0,0.0]
[1778742743193,65.85,79714.47,8.7,0.0,0.0,0.0]
[1778742748228,65.85,79707.95,8.7,0.0,0.0,0.0]
[1778742749235,65.85,79704.82,8.7,0.0,0.0,0.0]
[1778742751249,65.85,79703.25,8.7,0.0,0.0,0.0]
[1778742756284,65.85,79702.54,8.7,0.0,0.0,0.0]
[1778742761319,65.85,79704.74,8.7,0.0,0.0,0.0]
[1778742766355,65.85,79705.1,8.7,0.0,0.0,0.0]
[1778742771390,65.85,79706.59,8.7,0.0,0.0,0.0]
[1778742777432,65.85,79706.44,8.7,0.0,0.0,0.0]
[1778742779446,65.85,79711.03,8.7,0.0,0.0,0.0]
[1778742782467,65.85,79714.01,8.7,0.0,0.0,0.0]
[1778742787502,65.85,79718.7,8.7,0.0,0.0,0.0]
[1778742792537,65.85,79721.06,8.7,0.0,0.0,0.0]
[1778742797572,65.85,79721.15,8.7,0.0,0.0,0.0]
[1778742803614,65.85,79721.4,8.7,0.0,0.0,0.0]
[1778742811670,65.85,79721.72,8.7,0.0,0.0,0.0]
[1778742817712,65.85,79722.09,8.7,0.0,0.0,0.0]
[1778742823754,65.85,79722.24,8.7,0.0,0.0,0.0]
[1778742828789,65.85,79721.65,8.7,0.0,0.0,0.0]
[1778742829796,65.85,79723.95,8.7,0.0,0.0,0.0]
[1778742831810,65.85,79712.1,8.7,0.0,0.0,0.0]
[1778742835838,65.85,79709.85,8.7,0.0,0.0,0.0]
[1778742843894,65.85,79712.24,8.7,0.0,0.0,0.0]
[1778742849936,65.85,79711.48,8.7,0.0,0.0,0.0]
[1778742854971,65.85,79712.38,8.7,0.0,0.0,0.0]
[1778742860011,65.85,79713.58,8.7,0.0,0.0,0.0]
[1778742866052,65.85,79716.74,8.7,0.0,0.0,0.0]
[1778742867059,65.85,79721.21,8.7,0.0,0.0,0.0]
[1778742868066,65.85,79719.05,8.7,0.0,0.0,0.0]
[1778742871087,65.85,79719.53,8.7,0.0,0.0,0.0]
[1778742876122,65.85,79719.71,8.7,0.0,0.0,0.0]
[1778742882164,65.85,79719.5,8.7,0.0,0.0,0.0]
[1778742892234,65.85,79719.28,8.7,0.0,0.0,0.0]
[1778742897269,65.85,79719.55,8.7,0.0,0.0,0.0]
[1778742901297,65.85,79715.54,8.7,0.0,0.0,0.0]
[1778742904320,65.85,79713.27,8.7,0.0,0.0,0.0]
[1778742906334,65.85,79711.06,8.7,0.0,0.0,0.0]
[1778742911369,65.85,79704.35,8.7,0.0,0.0,0.0]
[1778742912376,65.85,79699.0,8.7,0.0,0.0,0.0]
[1778742916406,65.85,79695.64,8.7,0.0,0.0,0.0]
[1778742920435,65.85,79700.52,8.7,0.0,0.0,0.0]
[1778742925476,65.85,79700.52,8.7,0.0,0.0,0.0]
[1778742930511,65.85,79701.82,8.7,0.0,0.0,0.0]
[1778742931518,65.85,79702.18,8.7,0.0,0.0,0.0]
[1778742932525,65.85,79708.04,8.7,0.0,0.0,0.0]
[1778742935546,65.85,79710.43,8.7,0.0,0.0,0.0]
[1778742937560,65.85,79712.89,8.7,0.0,0.0,0.0]
[1778742938567,65.85,79715.6,8.7,0.0,0.0,0.0]
[1778742943602,65.85,79715.44,8.7,0.0,0.0,0.0]
[1778742954679,65.85,79715.59,8.7,0.0,0.0,0.0]
[1778742959714,65.85,79715.71,8.7,0.0,0.0,0.0]
[1778742963751,65.85,79708.03,8.7,0.0,0.0,0.0]
[1778742964750,65.85,79697.87,8.7,0.0,0.0,0.0]
[1778742965757,65.85,79704.26,8.7,0.0,0.0,0.0]
[1778742970792,65.85,79703.36,8.7,0.0,0.0,0.0]
[1778742975827,65.85,79703.71,8.7,0.0,0.0,0.0]
[1778742980862,65.85,79703.97,8.7,0.0,0.0,0.0]
[1778742984890,65.85,79706.92,8.7,0.0,0.0,0.0]
[1778742985897,65.85,79711.21,8.7,0.0,0.0,0.0]
[1778742990932,65.85,79712.35,8.7,0.0,0.0,0.0]
[1778742991939,65.85,79712.54,8.7,0.0,0.0,0.0]
[1778743001002,65.85,79712.71,8.7,0.0,0.0,0.0]
[1778743006037,65.85,79713.05,8.7,0.0,0.0,0.0]
[1778743011072,65.85,79714.63,8.7,0.0,0.0,0.0]
[1778743016107,65.85,79717.43,8.7,0.0,0.0,0.0]
[1778743021142,65.85,79716.64,8.7,0.0,0.0,0.0]
[1778743026180,65.85,79718.15,8.7,0.0,0.0,0.0]
[1778743035244,65.85,79718.14,8.7,0.0,0.0,0.0]
[1778743041286,65.85,79717.09,8.7,0.0,0.0,0.0]
[1778743046321,65.85,79717.68,8.7,0.0,0.0,0.0]
[1778743047328,65.85,79722.19,8.7,0.0,0.0,0.0]
[1778743051356,65.85,79721.34,8.7,0.0,0.0,0.0]
[1778743057398,65.85,79721.93,8.7,0.0,0.0,0.0]
[1778743059412,65.85,79716.68,8.7,0.0,0.0,0.0]
[1778743064448,65.85,79715.98,8.7,0.0,0.0,0.0]
[1778743069483,65.85,79715.74,8.7,0.0,0.0,0.0]
[1778743074519,65.85,79714.29,8.7,0.0,0.0,0.0]
[1778743078546,65.85,79704.61,8.7,0.0,0.0,0.0]
[1778743079553,65.85,79700.9,8.7,0.0,0.0,0.0]
[1778743081567,65.85,79698.04,8.7,0.0,0.0,0.0]
[1778743086602,65.85,79697.53,8.7,0.0,0.0,0.0]
[1778743088616,65.85,79700.32,8.7,0.0,0.0,0.0]
[1778743090630,65.85,79697.82,8.7,0.0,0.0,0.0]
[1778743096672,65.85,79698.19,8.7,0.0,0.0,0.0]
[1778743101709,65.85,79697.39,8.7,0.0,0.0,0.0]
[1778743104730,65.85,79694.82,8.7,0.0,0.0,0.0]
[1778743109765,65.85,79693.77,8.7,0.0,0.0,0.0]
[1778743111779,65.85,79692.41,8.7,0.0,0.0,0.0]
[1778743112786,65.85,79690.04,8.7,0.0,0.0,0.0]
[1778743117821,65.85,79688.66,8.7,0.0,0.0,0.0]
[1778743122856,65.85,79688.49,8.7,0.0,0.0,0.0]
[1778743127891,65.85,79687.89,8.7,0.0,0.0,0.0]
[1778743130912,65.85,79690.3,8.7,0.0,0.0,0.0]
[1778743133933,65.85,79692.41,8.7,0.0,0.0,0.0]
[1778743140982,65.85,79693.75,8.7,0.0,0.0,0.0]
[1778743146017,65.85,79692.1,8.7,0.0,0.0,0.0]
[1778743157094,65.85,79692.29,8.7,0.0,0.0,0.0]
[1778743162129,65.85,79690.92,8.7,0.0,0.0,0.0]
[1778743165150,65.85,79688.82,8.7,0.0,0.0,0.0]
[1778743168171,65.85,79686.11,8.7,0.0,0.0,0.0]
[1778743171192,65.85,79685.74,8.7,0.0,0.0,0.0]
[1778743175220,65.85,79683.73,8.7,0.0,0.0,0.0]
[1778743176227,65.85,79681.71,8.7,0.0,0.0,0.0]
[1778743181262,65.85,79681.07,8.7,0.0,0.0,0.0]
[1778743186297,65.85,79680.79,8.7,0.0,0.0,0.0]
[1778743191332,65.85,79680.27,8.7,0.0,0.0,0.0]
[1778743194353,65.85,79677.58,8.7,0.0,0.0,0.0]
[1778743203417,65.85,79676.99,8.7,0.0,0.0,0.0]
[1778743206438,65.85,79680.48,8.7,0.0,0.0,0.0]
[1778743211473,65.85,79680.89,8.7,0.0,0.0,0.0]
[1778743216508,65.85,79680.84,8.7,0.0,0.0,0.0]
[1778743221544,65.85,79680.08,8.7,0.0,0.0,0.0]
[1778743228593,65.85,79679.92,8.7,0.0,0.0,0.0]
[1778743231614,65.85,79679.53,8.7,0.0,0.0,0.0]
[1778743237656,65.85,79678.88,8.7,0.0,0.0,0.0]
[1778743243698,65.85,79677.65,8.7,0.0,0.0,0.0]
[1778743244705,65.85,79681.41,8.7,0.0,0.0,0.0]
[1778743247726,65.85,79684.01,8.7,0.0,0.0,0.0]
[1778743254775,65.85,79684.78,8.7,0.0,0.0,0.0]
[1778743256789,65.85,79682.46,8.7,0.0,0.0,0.0]
[1778743261824,65.85,79682.1,8.7,0.0,0.0,0.0]
[1778743266859,65.85,79682.66,8.7,0.0,0.0,0.0]
[1778743272901,65.85,79682.66,8.7,0.0,0.0,0.0]
[1778743274915,65.85,79684.6,8.7,0.0,0.0,0.0]
[1778743279950,65.85,79684.7,8.7,0.0,0.0,0.0]
[1778743285992,65.85,79684.68,8.7,0.0,0.0,0.0]
[1778743291028,65.85,79684.43,8.7,0.0,0.0,0.0]
[1778743297070,65.85,79685.01,8.7,0.0,0.0,0.0]
[1778743298077,65.85,79689.56,8.7,0.0,0.0,0.0]
[1778743299084,65.85,79693.06,8.7,0.0,0.0,0.0]
[1778743305127,65.85,79694.54,8.7,0.0,0.0,0.0]
[1778743309154,65.85,79696.96,8.7,0.0,0.0,0.0]
[1778743310161,65.85,79699.22,8.7,0.0,0.0,0.0]
[1778743315196,65.85,79699.09,8.7,0.0,0.0,0.0]
[1778743320231,65.85,79699.43,8.7,0.0,0.0,0.0]
[1778743325266,65.85,79699.87,8.7,0.0,0.0,0.0]
[1778743330301,65.85,79701.96,8.7,0.0,0.0,0.0]
[1778743335336,65.85,79700.91,8.7,0.0,0.0,0.0]
[1778743341378,65.85,79701.17,8.7,0.0,0.0,0.0]
[1778743349434,65.85,79701.03,8.7,0.0,0.0,0.0]
[1778743353462,65.85,79701.24,8.7,0.0,0.0,0.0]
[1778743354469,65.85,79708.27,8.7,0.0,0.0,0.0]
[1778743355476,65.85,79712.64,8.7,0.0,0.0,0.0]
[1778743356483,65.85,79715.49,8.7,0.0,0.0,0.0]
[1778743357490,65.85,79718.35,8.7,0.0,0.0,0.0]
[1778743362525,65.85,79719.53,8.7,0.0,0.0,0.0]
[1778743363532,65.85,79721.77,8.7,0.0,0.0,0.0]
[1778743364539,65.85,79728.73,8.7,0.0,0.0,0.0]
[1778743368567,65.85,79731.21,8.7,0.0,0.0,0.0]
[1778743371588,65.85,79733.06,8.7,0.0,0.0,0.0]
[1778743373602,65.85,79735.29,8.7,0.0,0.0,0.0]
[1778743374609,65.85,79740.67,8.7,0.0,0.0,0.0]
[1778743378637,65.85,79744.4,8.7,0.0,0.0,0.0]
[1778743380653,65.85,79740.45,8.7,0.0,0.0,0.0]
[1778743385688,65.85,79734.06,8.7,0.0,0.0,0.0]
[1778743386695,65.85,79729.4,8.7,0.0,0.0,0.0]
[1778743391730,65.85,79727.77,8.7,0.0,0.0,0.0]
[1778743396765,65.85,79728.92,8.7,0.0,0.0,0.0]
[1778743401800,65.85,79727.2,8.7,0.0,0.0,0.0]
[1778743406835,65.85,79727.14,8.7,0.0,0.0,0.0]
[1778743414891,65.85,79727.52,8.7,0.0,0.0,0.0]
[1778743419927,65.85,79728.24,8.7,0.0,0.0,0.0]
[1778743424964,65.85,79728.23,8.7,0.0,0.0,0.0]
[1778743429999,65.85,79727.01,8.7,0.0,0.0,0.0]
[1778743435034,65.85,79726.04,8.7,0.0,0.0,0.0]
[1778743440070,65.85,79725.09,8.7,0.0,0.0,0.0]
[1778743445105,65.85,79726.15,8.7,0.0,0.0,0.0]
[1778743448126,65.85,79723.6,8.7,0.0,0.0,0.0]
[1778743449133,65.85,79712.95,8.7,0.0,0.0,0.0]
[1778743450140,65.85,79710.79,8.7,0.0,0.0,0.0]
[1778743455175,65.85,79710.14,8.7,0.0,0.0,0.0]
[1778743462224,65.85,79711.41,8.7,0.0,0.0,0.0]
[1778743467259,65.85,79711.34,8.7,0.0,0.0,0.0]
[1778743474308,65.85,79711.27,8.7,0.0,0.0,0.0]
[1778743479343,65.85,79711.16,8.7,0.0,0.0,0.0]
[1778743484378,65.85,79711.38,8.7,0.0,0.0,0.0]
[1778743489413,65.85,79711.2,8.7,0.0,0.0,0.0]
[1778743496462,65.85,79710.45,8.7,0.0,0.0,0.0]
[1778743498476,65.85,79727.1,8.7,0.0,0.0,0.0]
[1778743499483,65.85,79730.5,8.7,0.0,0.0,0.0]
[1778743500493,65.85,79732.69,8.7,0.0,0.0,0.0]
[1778743501500,65.85,79738.06,8.7,0.0,0.0,0.0]
[1778743506535,65.85,79738.97,8.7,0.0,0.0,0.0]
[1778743512577,65.85,79737.56,8.7,0.0,0.0,0.0]
[1778743516605,65.85,79739.64,8.7,0.0,0.0,0.0]
[1778743521641,65.85,79738.22,8.7,0.0,0.0,0.0]
[1778743526679,65.85,79739.27,8.7,0.0,0.0,0.0]
[1778743533728,65.85,79740.97,8.7,0.0,0.0,0.0]
[1778743539770,65.85,79741.4,8.7,0.0,0.0,0.0]
[1778743546819,65.85,79741.77,8.7,0.0,0.0,0.0]
[1778743552862,65.85,79741.79,8.7,0.0,0.0,0.0]
[1778743553869,65.85,79746.57,8.7,0.0,0.0,0.0]
[1778743554876,65.85,79748.36,8.7,0.0,0.0,0.0]
[1778743559911,65.85,79748.89,8.7,0.0,0.0,0.0]
[1778743564947,65.85,79750.1,8.7,0.0,0.0,0.0]
[1778743565953,65.85,79753.7,8.7,0.0,0.0,0.0]
[1778743566960,65.85,79762.52,8.7,0.0,0.0,0.0]
[1778743567967,65.85,79765.15,8.7,0.0,0.0,0.0]
[1778743569981,65.85,79768.46,8.7,0.0,0.0,0.0]
[1778743571995,65.85,79770.37,8.7,0.0,0.0,0.0]
[1778743577030,65.85,79773.13,8.7,0.0,0.0,0.0]
[1778743579044,65.85,79775.15,8.7,0.0,0.0,0.0]
[1778743584079,65.85,79777.7,8.7,0.0,0.0,0.0]
[1778743585086,65.85,79774.05,8.7,0.0,0.0,0.0]
[1778743586093,65.85,79779.88,8.7,0.0,0.0,0.0]
[1778743587100,65.85,79782.63,8.7,0.0,0.0,0.0]
[1778743591128,65.85,79782.68,8.7,0.0,0.0,0.0]
[1778743596163,65.85,79783.59,8.7,0.0,0.0,0.0]
[1778743601198,65.85,79784.35,8.7,0.0,0.0,0.0]
[1778743606237,65.85,79787.82,8.7,0.0,0.0,0.0]
[1778743611272,65.85,79789.25,8.7,0.0,0.0,0.0]
[1778743617314,65.85,79789.25,8.7,0.0,0.0,0.0]
[1778743619328,65.85,79791.39,8.7,0.0,0.0,0.0]
[1778743622349,65.85,79784.94,8.7,0.0,0.0,0.0]
[1778743623356,65.85,79782.3,8.7,0.0,0.0,0.0]
[1778743625371,65.85,79790.65,8.7,0.0,0.0,0.0]
[1778743626377,65.85,79793.99,8.7,0.0,0.0,0.0]
[1778743632419,65.85,79794.11,8.7,0.0,0.0,0.0]
[1778743637455,65.85,79793.89,8.7,0.0,0.0,0.0]
[1778743643498,65.85,79798.09,8.7,0.0,0.0,0.0]
[1778743646519,65.85,79810.87,8.7,0.0,0.0,0.0]
[1778743648534,65.85,79812.62,8.7,0.0,0.0,0.0]
[1778743651555,65.85,79812.06,8.7,0.0,0.0,0.0]
[1778743657597,65.85,79810.15,8.7,0.0,0.0,0.0]
[1778743662632,65.85,79810.88,8.7,0.0,0.0,0.0]
[1778743667667,65.85,79812.52,8.7,0.0,0.0,0.0]
[1778743670698,65.85,79809.46,8.7,0.0,0.0,0.0]
[1778743671701,65.85,79803.27,8.7,0.0,0.0,0.0]
[1778743676736,65.85,79802.29,8.7,0.0,0.0,0.0]
[1778743681772,65.85,79801.51,8.7,0.0,0.0,0.0]
[1778743686807,65.85,79802.2,8.7,0.0,0.0,0.0]
[1778743692849,65.85,79802.26,8.7,0.0,0.0,0.0]
[1778743696877,65.85,79800.5,8.7,0.0,0.0,0.0]
[1778743701916,65.85,79792.46,8.7,0.0,0.0,0.0]
[1778743702923,65.85,79798.35,8.7,0.0,0.0,0.0]
[1778743704937,65.85,79800.55,8.7,0.0,0.0,0.0]
[1778743710979,65.85,79800.65,8.7,0.0,0.0,0.0]
[1778743711986,65.85,79800.51,8.7,0.0,0.0,0.0]
[1778743717021,65.85,79800.78,8.7,0.0,0.0,0.0]
[1778743719035,65.85,79803.62,8.7,0.0,0.0,0.0]
[1778743724070,65.85,79802.36,8.7,0.0,0.0,0.0]
[1778743729105,65.85,79802.45,8.7,0.0,0.0,0.0]
[1778743734145,65.85,79801.67,8.7,0.0,0.0,0.0]
[1778743739180,65.85,79801.34,8.7,0.0,0.0,0.0]
[1778743744216,65.85,79802.21,8.7,0.0,0.0,0.0]
[1778743749251,65.85,79801.75,8.7,0.0,0.0,0.0]
[1778743754286,65.85,79802.18,8.7,0.0,0.0,0.0]
[1778743755293,65.85,79796.33,8.7,0.0,0.0,0.0]
[1778743756300,65.85,79792.3,8.7,0.0,0.0,0.0]
[1778743758314,65.85,79790.1,8.7,0.0,0.0,0.0]
[1778743760328,65.85,79788.12,8.7,0.0,0.0,0.0]
[1778743761335,65.85,79786.14,8.7,0.0,0.0,0.0]
[1778743766370,65.85,79785.72,8.7,0.0,0.0,0.0]
[1778743769391,65.85,79783.02,8.7,0.0,0.0,0.0]
[1778743771407,65.85,79781.76,8.7,0.0,0.0,0.0]
[1778743776440,65.85,79774.02,8.7,0.0,0.0,0.0]
[1778743777447,65.85,79771.01,8.7,0.0,0.0,0.0]
[1778743782482,65.85,79770.84,8.7,0.0,0.0,0.0]
[1778743786512,65.85,79767.83,8.7,0.0,0.0,0.0]
[1778743787519,65.85,79763.93,8.7,0.0,0.0,0.0]
[1778743792555,65.85,79763.41,8.7,0.0,0.0,0.0]
[1778743796582,65.85,79765.25,8.7,0.0,0.0,0.0]
[1778743798596,65.85,79767.11,8.7,0.0,0.0,0.0]
[1778743803631,65.85,79766.02,8.7,0.0,0.0,0.0]
[1778743808666,65.85,79766.02,8.7,0.0,0.0,0.0]
[1778743813701,65.85,79775.16,8.7,0.0,0.0,0.0]
[1778743818736,65.85,79775.23,8.7,0.0,0.0,0.0]
[1778743823771,65.85,79776.87,8.7,0.0,0.0,0.0]
[1778743829813,65.85,79772.65,8.7,0.0,0.0,0.0]
[1778743831827,65.85,79772.65,8.7,0.0,0.0,0.0]
[1778743836862,65.85,79773.85,8.7,0.0,0.0,0.0]
[1778743841897,65.85,79772.7,8.7,0.0,0.0,0.0]
[1778743844918,65.85,79774.48,8.7,0.0,0.0,0.0]
[1778743848946,65.85,79777.2,8.7,0.0,0.0,0.0]
[1778743852974,65.85,79779.58,8.7,0.0,0.0,0.0]
[1778743858009,65.85,79779.79,8.7,0.0,0.0,0.0]
[1778743863046,65.85,79779.16,8.7,0.0,0.0,0.0]
[1778743865060,65.85,79784.35,8.7,0.0,0.0,0.0]
[1778743870095,65.85,79783.13,8.7,0.0,0.0,0.0]
[1778743875130,65.85,79783.22,8.7,0.0,0.0,0.0]
[1778743880165,65.85,79783.61,8.7,0.0,0.0,0.0]
[1778743885200,65.85,79782.56,8.7,0.0,0.0,0.0]
[1778743890235,65.85,79782.56,8.7,0.0,0.0,0.0]
[1778743891242,65.85,79782.56,8.7,0.0,0.0,0.0]
[1778743893256,65.85,79789.96,8.7,0.0,0.0,0.0]
[1778743898291,65.85,79790.49,8.7,0.0,0.0,0.0]
[1778743903326,65.85,79790.4,8.7,0.0,0.0,0.0]
[1778743908361,65.85,79790.72,8.7,0.0,0.0,0.0]
[1778743909368,65.85,79795.01,8.7,0.0,0.0,0.0]
[1778743915415,65.85,79796.49,8.7,0.0,0.0,0.0]
[1778743920450,65.85,79797.04,8.7,0.0,0.0,0.0]
[1778743925485,65.85,79799.43,8.7,0.0,0.0,0.0]
[1778743929514,65.85,79801.91,8.7,0.0,0.0,0.0]
[1778743933542,65.85,79803.97,8.7,0.0,0.0,0.0]
[1778743937570,65.85,79807.29,8.7,0.0,0.0,0.0]
[1778743941598,65.85,79811.29,8.7,0.0,0.0,0.0]
[1778743945626,65.85,79815.62,8.7,0.0,0.0,0.0]
[1778743949654,65.85,79823.77,8.7,0.0,0.0,0.0]
[1778743951668,65.85,79823.77,8.7,0.0,0.0,0.0]
[1778743953682,65.85,79827.2,8.7,0.0,0.0,0.0]
[1778743958717,65.85,79826.4,8.7,0.0,0.0,0.0]
[1778743963755,65.85,79826.48,8.7,0.0,0.0,0.0]
[1778743965769,65.85,79853.27,8.7,0.0,0.0,0.0]
[1778743970804,65.85,79853.43,8.7,0.0,0.0,0.0]
[1778743973828,65.85,79857.1,8.7,0.0,0.0,0.0]
[1778743977856,65.85,79854.92,8.7,0.0,0.0,0.0]
[1778743981884,65.85,79849.98,8.7,0.0,0.0,0.0]
[1778743985912,65.85,79854.76,8.7,0.0,0.0,0.0]
[1778743989940,65.85,79858.99,8.7,0.0,0.0,0.0]
[1778743993968,65.85,79856.38,8.7,0.0,0.0,0.0]
[1778743999003,65.85,79856.47,8.7,0.0,0.0,0.0]
[1778744004040,65.85,79853.99,8.7,0.0,0.0,0.0]
[1778744008068,65.85,79856.02,8.7,0.0,0.0,0.0]
[1778744011089,65.85,79856.02,8.7,0.0,0.0,0.0]
[1778744016124,65.85,79859.21,8.7,0.0,0.0,0.0]
[1778744020152,65.85,79874.14,8.7,0.0,0.0,0.0]
[1778744026194,65.85,79872.79,8.7,0.0,0.0,0.0]
[1778744031229,65.85,79872.45,8.7,0.0,0.0,0.0]
[1778744032236,65.85,79864.54,8.7,0.0,0.0,0.0]
[1778744038279,65.85,79865.47,8.7,0.0,0.0,0.0]
[1778744043314,65.85,79865.85,8.7,0.0,0.0,0.0]
[1778744048349,65.85,79867.13,8.7,0.0,0.0,0.0]
[1778744053389,65.85,79866.84,8.7,0.0,0.0,0.0]
[1778744058424,65.85,79866.37,8.7,0.0,0.0,0.0]
[1778744063460,65.85,79866.28,8.7,0.0,0.0,0.0]
[1778744068496,65.85,79866.88,8.7,0.0,0.0,0.0]
[1778744071516,65.85,79866.88,8.7,0.0,0.0,0.0]
[1778744076551,65.85,79865.39,8.7,0.0,0.0,0.0]
[1778744080579,65.85,79863.69,8.7,0.0,0.0,0.0]
[1778744085614,65.85,79864.39,8.7,0.0,0.0,0.0]
[1778744088635,65.85,79871.5,8.7,0.0,0.0,0.0]
[1778744093670,65.85,79871.56,8.7,0.0,0.0,0.0]
[1778744098706,65.85,79872.64,8.7,0.0,0.0,0.0]
[1778744100720,65.85,79874.69,8.7,0.0,0.0,0.0]
[1778744104748,65.85,79866.92,8.7,0.0,0.0,0.0]
[1778744109783,65.85,79867.89,8.7,0.0,0.0,0.0]
[1778744112804,65.85,79872.15,8.7,0.0,0.0,0.0]
[1778744117839,65.85,79873.11,8.7,0.0,0.0,0.0]
[1778744122874,65.85,79873.34,8.7,0.0,0.0,0.0]
[1778744124888,65.85,79876.98,8.7,0.0,0.0,0.0]
[1778744128921,65.85,79884.62,8.7,0.0,0.0,0.0]
[1778744131942,65.85,79884.62,8.7,0.0,0.0,0.0]
[1778744136977,65.85,79882.34,8.7,0.0,0.0,0.0]
[1778744141005,65.85,79880.61,8.7,0.0,0.0,0.0]
[1778744146040,65.85,79881.69,8.7,0.0,0.0,0.0]
[1778744149061,65.85,79883.68,8.7,0.0,0.0,0.0]
[1778744152266,65.85,79885.21,8.7,0.0,0.0,0.0]
[1778744158124,65.85,79884.51,8.7,0.0,0.0,0.0]
[1778744163169,65.85,79884.34,8.7,0.0,0.0,0.0]
[1778744168204,65.85,79888.22,8.7,0.0,0.0,0.0]
[1778744173261,65.85,79886.97,8.7,0.0,0.0,0.0]
[1778744176282,65.85,79890.58,8.7,0.0,0.0,0.0]
[1778744181317,65.85,79890.84,8.7,0.0,0.0,0.0]
[1778744186352,65.85,79890.29,8.7,0.0,0.0,0.0]
[1778744191387,65.85,79889.92,8.7,0.0,0.0,0.0]
[1778744196422,65.85,79877.86,8.7,0.0,0.0,0.0]
[1778744200450,65.85,79872.23,8.7,0.0,0.0,0.0]
[1778744205485,65.85,79873.42,8.7,0.0,0.0,0.0]
[1778744210520,65.85,79873.86,8.7,0.0,0.0,0.0]
[1778744212534,65.85,79879.76,8.7,0.0,0.0,0.0]
[1778744216562,65.85,79873.01,8.7,0.0,0.0,0.0]
[1778744221597,65.85,79872.98,8.7,0.0,0.0,0.0]
[1778744224618,65.85,79875.08,8.7,0.0,0.0,0.0]
[1778744229653,65.85,79875.55,8.7,0.0,0.0,0.0]
[1778744234688,65.85,79875.5,8.7,0.0,0.0,0.0]
[1778744239723,65.85,79874.79,8.7,0.0,0.0,0.0]
[1778744244758,65.85,79874.66,8.7,0.0,0.0,0.0]
[1778744249793,65.85,79874.55,8.7,0.0,0.0,0.0]
[1778744251807,65.85,79874.55,8.7,0.0,0.0,0.0]
[1778744256842,65.85,79874.56,8.7,0.0,0.0,0.0]
[1778744261877,65.85,79874.81,8.7,0.0,0.0,0.0]
[1778744264898,65.85,79870.25,8.7,0.0,0.0,0.0]
[1778744268381,65.85,79868.77,8.7,0.0,0.0,0.0]
[1778744273961,65.85,79868.81,8.7,0.0,0.0,0.0]
[1778744276982,65.85,79865.44,8.7,0.0,0.0,0.0]
[1778744282017,65.85,79864.84,8.7,0.0,0.0,0.0]
[1778744287052,65.85,79864.81,8.7,0.0,0.0,0.0]
[1778744292087,65.85,79864.76,8.7,0.0,0.0,0.0]
[1778744296320,65.85,79862.43,8.7,0.0,0.0,0.0]
[1778744302157,65.85,79861.92,8.7,0.0,0.0,0.0]
[1778744307196,65.85,79861.82,8.7,0.0,0.0,0.0]
[1778744309210,65.85,79874.77,8.7,0.0,0.0,0.0]
[1778744311224,65.85,79874.77,8.7,0.0,0.0,0.0]
[1778744313238,65.85,79872.96,8.7,0.0,0.0,0.0]
[1778744319280,65.85,79873.01,8.7,0.0,0.0,0.0]
[1778744324315,65.85,79873.18,8.7,0.0,0.0,0.0]
[1778744325322,65.85,79876.97,8.7,0.0,0.0,0.0]
[1778744330357,65.85,79876.25,8.7,0.0,0.0,0.0]
[1778744335392,65.85,79876.45,8.7,0.0,0.0,0.0]
[1778744340427,65.85,79876.24,8.7,0.0,0.0,0.0]
[1778744345462,65.85,79876.34,8.7,0.0,0.0,0.0]
[1778744350497,65.85,79876.68,8.7,0.0,0.0,0.0]
[1778744355534,65.85,79876.48,8.7,0.0,0.0,0.0]
[1778744360577,65.85,79875.34,8.7,0.0,0.0,0.0]
[1778744365613,65.85,79875.3,8.7,0.0,0.0,0.0]
[1778744368634,65.85,79873.07,8.7,0.0,0.0,0.0]
[1778744371491,65.85,79873.07,8.7,0.0,0.0,0.0]
[1778744376690,65.85,79872.63,8.7,0.0,0.0,0.0]
[1778744381725,65.85,79873.57,8.7,0.0,0.0,0.0]
[1778744384746,65.85,79875.29,8.7,0.0,0.0,0.0]
[1778744389781,65.85,79875.02,8.7,0.0,0.0,0.0]
[1778744394816,65.85,79875.82,8.7,0.0,0.0,0.0]
[1778744399851,65.85,79875.84,8.7,0.0,0.0,0.0]
[1778744400858,65.85,79872.59,8.7,0.0,0.0,0.0]
[1778744405914,65.85,79871.63,8.7,0.0,0.0,0.0]
[1778744410949,65.85,79871.75,8.7,0.0,0.0,0.0]
[1778744416991,65.85,79870.4,8.7,0.0,0.0,0.0]
[1778744423035,65.85,79870.2,8.7,0.0,0.0,0.0]
[1778744428070,65.85,79870.2,8.7,0.0,0.0,0.0]
[1778744429077,65.85,79853.75,8.7,0.0,0.0,0.0]
[1778744431091,65.85,79853.75,8.7,0.0,0.0,0.0]
[1778744433105,65.85,79855.37,8.7,0.0,0.0,0.0]
[1778744438559,65.85,79855.66,8.7,0.0,0.0,0.0]
[1778744444188,65.85,79856.17,8.7,0.0,0.0,0.0]
[1778744445195,65.85,79851.22,8.7,0.0,0.0,0.0]
[1778744450230,65.85,79851.81,8.7,0.0,0.0,0.0]
[1778744455271,65.85,79853.04,8.7,0.0,0.0,0.0]
[1778744457285,65.85,79854.69,8.7,0.0,0.0,0.0]
[1778744462320,65.85,79855.12,8.7,0.0,0.0,0.0]
[1778744467355,65.85,79856.35,8.7,0.0,0.0,0.0]
[1778744469369,65.85,79853.01,8.7,0.0,0.0,0.0]
[1778744474404,65.85,79852.68,8.7,0.0,0.0,0.0]
[1778744479439,65.85,79852.58,8.7,0.0,0.0,0.0]
[1778744484474,65.85,79852.41,8.7,0.0,0.0,0.0]
[1778744489610,65.85,79853.16,8.7,0.0,0.0,0.0]
[1778744491523,65.85,79853.16,8.7,0.0,0.0,0.0]
[1778744496558,65.85,79854.72,8.7,0.0,0.0,0.0]
[1778744501594,65.85,79855.03,8.7,0.0,0.0,0.0]
[1778744506629,65.85,79855.08,8.7,0.0,0.0,0.0]
[1778744511663,65.85,79854.91,8.7,0.0,0.0,0.0]
[1778744512670,65.85,79856.66,8.7,0.0,0.0,0.0]
[1778744517706,65.85,79857.04,8.7,0.0,0.0,0.0]
[1778744522741,65.85,79857.02,8.7,0.0,0.0,0.0]
[1778744524755,65.85,79855.62,8.7,0.0,0.0,0.0]
[1778744528784,65.85,79863.63,8.7,0.0,0.0,0.0]
[1778744532812,65.85,79865.41,8.7,0.0,0.0,0.0]
[1778744537847,65.85,79865.77,8.7,0.0,0.0,0.0]
[1778744543664,65.85,79865.95,8.7,0.0,0.0,0.0]
[1778744548925,65.85,79865.59,8.7,0.0,0.0,0.0]
[1778744551672,65.85,79865.59,8.7,0.0,0.0,0.0]
[1778744556980,65.85,79865.39,8.7,0.0,0.0,0.0]
[1778744562016,65.85,79866.18,8.7,0.0,0.0,0.0]
[1778744568064,65.85,79866.54,8.7,0.0,0.0,0.0]
[1778744573099,65.85,79866.49,8.7,0.0,0.0,0.0]
[1778744578137,65.85,79866.45,8.7,0.0,0.0,0.0]
[1778744583705,65.85,79866.69,8.7,0.0,0.0,0.0]
[1778744589217,65.85,79866.89,8.7,0.0,0.0,0.0]
[1778744594253,65.85,79866.74,8.7,0.0,0.0,0.0]
[1778744599288,65.85,79866.78,8.7,0.0,0.0,0.0]
[1778744605330,65.85,79868.01,8.7,0.0,0.0,0.0]
[1778744610365,65.85,79868.01,8.7,0.0,0.0,0.0]
[1778744611372,65.85,79868.01,8.7,0.0,0.0,0.0]
[1778744616737,65.85,79867.77,8.7,0.0,0.0,0.0]
[1778744622449,65.85,79867.77,8.7,0.0,0.0,0.0]
[1778744627484,65.85,79867.91,8.7,0.0,0.0,0.0]
[1778744632519,65.85,79867.83,8.7,0.0,0.0,0.0]
[1778744633526,65.85,79866.48,8.7,0.0,0.0,0.0]
[1778744638561,65.85,79865.4,8.7,0.0,0.0,0.0]
[1778744643596,65.85,79864.5,8.7,0.0,0.0,0.0]
[1778744648632,65.85,79864.28,8.7,0.0,0.0,0.0]
[1778744653666,65.85,79862.62,8.7,0.0,0.0,0.0]
[1778744658701,65.85,79862.95,8.7,0.0,0.0,0.0]
[1778744660715,65.85,79865.07,8.7,0.0,0.0,0.0]
[1778744664743,65.85,79866.43,8.7,0.0,0.0,0.0]
[1778744669778,65.85,79866.35,8.7,0.0,0.0,0.0]
[1778744671795,65.85,79866.35,8.7,0.0,0.0,0.0]
[1778744676827,65.85,79865.93,8.7,0.0,0.0,0.0]
[1778744681862,65.85,79865.79,8.7,0.0,0.0,0.0]
[1778744686897,65.85,79865.71,8.7,0.0,0.0,0.0]
[1778744691933,65.85,79865.76,8.7,0.0,0.0,0.0]
[1778744696968,65.85,79869.02,8.7,0.0,0.0,0.0]
[1778744700997,65.85,79865.35,8.7,0.0,0.0,0.0]
[1778744706035,65.85,79864.88,8.7,0.0,0.0,0.0]
[1778744709056,65.85,79868.06,8.7,0.0,0.0,0.0]
[1778744715098,65.85,79868.04,8.7,0.0,0.0,0.0]
[1778744720133,65.85,79868.02,8.7,0.0,0.0,0.0]
[1778744725168,65.85,79868.08,8.7,0.0,0.0,0.0]
[1778744731210,65.85,79868.28,8.7,0.0,0.0,0.0]
[1778744736245,65.85,79868.29,8.7,0.0,0.0,0.0]
[1778744741285,65.85,79863.97,8.7,0.0,0.0,0.0]
[1778744746315,65.85,79864.05,8.7,0.0,0.0,0.0]
[1778744751350,65.85,79864.18,8.7,0.0,0.0,0.0]
[1778744756385,65.85,79864.03,8.7,0.0,0.0,0.0]
[1778744757392,65.85,79858.79,8.7,0.0,0.0,0.0]
[1778744761420,65.85,79860.07,8.7,0.0,0.0,0.0]
[1778744766455,65.85,79860.8,8.7,0.0,0.0,0.0]
[1778744769477,65.85,79861.99,8.7,0.0,0.0,0.0]
[1778744774512,65.85,79862.01,8.7,0.0,0.0,0.0]
[1778744779547,65.85,79862.03,8.7,0.0,0.0,0.0]
[1778744784582,65.85,79862.2,8.7,0.0,0.0,0.0]
[1778744785589,65.85,79860.93,8.7,0.0,0.0,0.0]
[1778744788909,65.85,79859.57,8.7,0.0,0.0,0.0]
[1778744791631,65.85,79859.57,8.7,0.0,0.0,0.0]
[1778744796666,65.85,79859.32,8.7,0.0,0.0,0.0]
[1778744801701,65.85,79858.22,8.7,0.0,0.0,0.0]
[1778744804926,65.85,79854.96,8.7,0.0,0.0,0.0]
[1778744810764,65.85,79855.0,8.7,0.0,0.0,0.0]
[1778744813785,65.85,79859.28,8.7,0.0,0.0,0.0]
[1778744818820,65.85,79859.62,8.7,0.0,0.0,0.0]
[1778744823946,65.85,79859.63,8.7,0.0,0.0,0.0]
[1778744828890,65.85,79856.05,8.7,0.0,0.0,0.0]
[1778744833925,65.85,79855.39,8.7,0.0,0.0,0.0]
[1778744838960,65.85,79854.74,8.7,0.0,0.0,0.0]
[1778744843995,65.85,79854.71,8.7,0.0,0.0,0.0]
[1778744849030,65.85,79855.06,8.7,0.0,0.0,0.0]
[1778744851044,65.85,79855.06,8.7,0.0,0.0,0.0]
[1778744853058,65.85,79852.66,8.7,0.0,0.0,0.0]
[1778744858093,65.85,79852.6,8.7,0.0,0.0,0.0]
[1778744863128,65.85,79852.56,8.7,0.0,0.0,0.0]
[1778744868163,65.85,79852.74,8.7,0.0,0.0,0.0]
[1778744873198,65.85,79852.82,8.7,0.0,0.0,0.0]
[1778744878233,65.85,79852.19,8.7,0.0,0.0,0.0]
[1778744883268,65.85,79851.91,8.7,0.0,0.0,0.0]
[1778744888303,65.85,79851.99,8.7,0.0,0.0,0.0]
[1778744893338,65.85,79852.27,8.7,0.0,0.0,0.0]
[1778744898373,65.85,79853.31,8.7,0.0,0.0,0.0]
[1778744901394,65.85,79854.39,8.7,0.0,0.0,0.0]
[1778744906429,65.85,79854.59,8.7,0.0,0.0,0.0]
[1778744911464,65.85,79854.91,8.7,0.0,0.0,0.0]
[1778744916499,65.85,79854.87,8.7,0.0,0.0,0.0]
[1778744921534,65.85,79854.59,8.7,0.0,0.0,0.0]
[1778744925562,65.85,79855.74,8.7,0.0,0.0,0.0]
[1778744930597,65.85,79855.0,8.7,0.0,0.0,0.0]
[1778744935634,65.85,79855.45,8.7,0.0,0.0,0.0]
[1778744937646,65.85,79857.09,8.7,0.0,0.0,0.0]
[1778744942681,65.85,79857.99,8.7,0.0,0.0,0.0]
[1778744948723,65.85,79857.9,8.7,0.0,0.0,0.0]
[1778744953758,65.85,79857.82,8.7,0.0,0.0,0.0]
[1778744958793,65.85,79858.15,8.7,0.0,0.0,0.0]
[1778744963828,65.85,79857.62,8.7,0.0,0.0,0.0]
[1778744968863,65.85,79857.54,8.7,0.0,0.0,0.0]
[1778744971884,65.85,79857.54,8.7,0.0,0.0,0.0]
[1778744976919,65.85,79857.85,8.7,0.0,0.0,0.0]
[1778744981954,65.85,79857.2,8.7,0.0,0.0,0.0]
[1778744986989,65.85,79857.16,8.7,0.0,0.0,0.0]
[1778744992114,65.85,79857.34,8.7,0.0,0.0,0.0]
[1778744998066,65.85,79857.21,8.7,0.0,0.0,0.0]
[1778745003101,65.85,79857.18,8.7,0.0,0.0,0.0]
[1778745008136,65.85,79857.11,8.7,0.0,0.0,0.0]
[1778745012165,65.85,79854.99,8.7,0.0,0.0,0.0]
[1778745017200,65.85,79854.7,8.7,0.0,0.0,0.0]
[1778745020221,65.85,79851.21,8.7,0.0,0.0,0.0]
[1778745025257,65.85,79851.02,8.7,0.0,0.0,0.0]
[1778745030292,65.85,79850.99,8.7,0.0,0.0,0.0]
[1778745031299,65.85,79850.99,8.7,0.0,0.0,0.0]
[1778745036334,65.85,79851.0,8.7,0.0,0.0,0.0]
[1778745041369,65.85,79851.18,8.7,0.0,0.0,0.0]
[1778745046404,65.85,79851.15,8.7,0.0,0.0,0.0]
[1778745051439,65.85,79850.98,8.7,0.0,0.0,0.0]
[1778745056475,65.85,79848.64,8.7,0.0,0.0,0.0]
[1778745061510,65.85,79849.9,8.7,0.0,0.0,0.0]
[1778745066545,65.85,79850.18,8.7,0.0,0.0,0.0]
[1778745072164,65.85,79852.61,8.7,0.0,0.0,0.0]
[1778745078168,65.85,79852.57,8.7,0.0,0.0,0.0]
[1778745084211,65.85,79852.89,8.7,0.0,0.0,0.0]
[1778745089707,65.85,79853.32,8.7,0.0,0.0,0.0]
[1778745094742,65.85,79853.49,8.7,0.0,0.0,0.0]
[1778745099777,65.85,79853.53,8.7,0.0,0.0,0.0]
[1778745104812,65.85,79853.06,8.7,0.0,0.0,0.0]
[1778745111861,65.85,79853.27,8.7,0.0,0.0,0.0]
[1778745116896,65.85,79853.47,8.7,0.0,0.0,0.0]
[1778745121931,65.85,79853.39,8.7,0.0,0.0,0.0]
[1778745126966,65.85,79855.16,8.7,0.0,0.0,0.0]
[1778745133008,65.85,79855.16,8.7,0.0,0.0,0.0]
[1778745138043,65.85,79855.2,8.7,0.0,0.0,0.0]
[1778745143078,65.85,79855.34,8.7,0.0,0.0,0.0]
[1778745148113,65.85,79855.33,8.7,0.0,0.0,0.0]
[1778745156176,65.85,79855.3,8.7,0.0,0.0,0.0]
[1778745161211,65.85,79855.28,8.7,0.0,0.0,0.0]
[1778745166246,65.85,79855.26,8.7,0.0,0.0,0.0]
[1778745171281,65.85,79855.22,8.7,0.0,0.0,0.0]
[1778745176316,65.85,79849.63,8.7,0.0,0.0,0.0]
[1778745181351,65.85,79850.28,8.7,0.0,0.0,0.0]
[1778745186386,65.85,79850.3,8.7,0.0,0.0,0.0]
[1778745191424,65.85,79850.92,8.7,0.0,0.0,0.0]
[1778745196459,65.85,79851.87,8.7,0.0,0.0,0.0]
[1778745201496,65.85,79851.88,8.7,0.0,0.0,0.0]
[1778745206531,65.85,79851.79,8.7,0.0,0.0,0.0]
[1778745211566,65.85,79851.1,8.7,0.0,0.0,0.0]
[1778745216601,65.85,79851.09,8.7,0.0,0.0,0.0]
[1778745221636,65.85,79851.27,8.7,0.0,0.0,0.0]
[1778745226678,65.85,79851.57,8.7,0.0,0.0,0.0]
[1778745231713,65.85,79851.32,8.7,0.0,0.0,0.0]
[1778745236748,65.85,79851.0,8.7,0.0,0.0,0.0]
[1778745241783,65.85,79851.2,8.7,0.0,0.0,0.0]
[1778745246818,65.85,79851.24,8.7,0.0,0.0,0.0]
[1778745251853,65.85,79851.03,8.7,0.0,0.0,0.0]
[1778745256888,65.85,79850.79,8.7,0.0,0.0,0.0]
[1778745261923,65.85,79848.97,8.7,0.0,0.0,0.0]
[1778745266958,65.85,79848.66,8.7,0.0,0.0,0.0]
[1778745271993,65.85,79848.84,8.7,0.0,0.0,0.0]
[1778745277028,65.85,79846.99,8.7,0.0,0.0,0.0]
[1778745284077,65.85,79847.07,8.7,0.0,0.0,0.0]
[1778745289112,65.85,79847.18,8.7,0.0,0.0,0.0]
[1778745294148,65.85,79847.03,8.7,0.0,0.0,0.0]
[1778745299183,65.85,79845.94,8.7,0.0,0.0,0.0]
[1778745304218,65.85,79845.52,8.7,0.0,0.0,0.0]
[1778745310260,65.85,79846.14,8.7,0.0,0.0,0.0]
[1778745315295,65.85,79845.95,8.7,0.0,0.0,0.0]
[1778745320330,65.85,79846.21,8.7,0.0,0.0,0.0]
[1778745326372,65.85,79846.6,8.7,0.0,0.0,0.0]
[1778745331407,65.85,79846.63,8.7,0.0,0.0,0.0]
[1778745336442,65.85,79847.81,8.7,0.0,0.0,0.0]
[1778745341477,65.85,79848.59,8.7,0.0,0.0,0.0]
[1778745347519,65.85,79849.12,8.7,0.0,0.0,0.0]
[1778745352554,65.85,79849.71,8.7,0.0,0.0,0.0]
[1778745357590,65.85,79849.61,8.7,0.0,0.0,0.0]
[1778745362625,65.85,79849.63,8.7,0.0,0.0,0.0]
[1778745367660,65.85,79849.64,8.7,0.0,0.0,0.0]
[1778745372696,65.85,79850.96,8.7,0.0,0.0,0.0]
[1778745378738,65.85,79850.96,8.7,0.0,0.0,0.0]
[1778745385787,65.85,79850.96,8.7,0.0,0.0,0.0]
[1778745391829,65.85,79850.92,8.7,0.0,0.0,0.0]
[1778745396864,65.85,79850.52,8.7,0.0,0.0,0.0]
[1778745401899,65.85,79850.46,8.7,0.0,0.0,0.0]
[1778745406934,65.85,79849.9,8.7,0.0,0.0,0.0]
[1778745411970,65.85,79849.92,8.7,0.0,0.0,0.0]
[1778745417005,65.85,79849.26,8.7,0.0,0.0,0.0]
[1778745423047,65.85,79849.19,8.7,0.0,0.0,0.0]
[1778745428082,65.85,79849.18,8.7,0.0,0.0,0.0]
[1778745433117,65.85,79849.19,8.7,0.0,0.0,0.0]
[1778745438153,65.85,79848.85,8.7,0.0,0.0,0.0]
[1778745443188,65.85,79848.91,8.7,0.0,0.0,0.0]
[1778745448223,65.85,79848.78,8.7,0.0,0.0,0.0]
[1778745453258,65.85,79848.05,8.7,0.0,0.0,0.0]
[1778745458293,65.85,79847.84,8.7,0.0,0.0,0.0]
[1778745465342,65.85,79847.82,8.7,0.0,0.0,0.0]
[1778745470377,65.85,79847.74,8.7,0.0,0.0,0.0]
[1778745480447,65.85,79847.9,8.7,0.0,0.0,0.0]
[1778745485482,65.85,79847.69,8.7,0.0,0.0,0.0]
[1778745490535,65.85,79847.16,8.7,0.0,0.0,0.0]
[1778745495570,65.85,79847.03,8.7,0.0,0.0,0.0]
[1778745500605,65.85,79845.74,8.7,0.0,0.0,0.0]
[1778745505640,65.85,79845.73,8.7,0.0,0.0,0.0]
[1778745510675,65.85,79845.67,8.7,0.0,0.0,0.0]
[1778745515710,65.85,79845.76,8.7,0.0,0.0,0.0]
[1778745520745,65.85,79845.52,8.7,0.0,0.0,0.0]
[1778745525780,65.85,79845.49,8.7,0.0,0.0,0.0]
[1778745530815,65.85,79845.52,8.7,0.0,0.0,0.0]
[1778745535850,65.85,79845.46,8.7,0.0,0.0,0.0]
[1778745540885,65.85,79845.44,8.7,0.0,0.0,0.0]
[1778745545920,65.85,79845.2,8.7,0.0,0.0,0.0]
[1778745550955,65.85,79845.29,8.7,0.0,0.0,0.0]
[1778745555992,65.85,79845.27,8.7,0.0,0.0,0.0]
[1778745561027,65.85,79845.28,8.7,0.0,0.0,0.0]
[1778745566063,65.85,79845.31,8.7,0.0,0.0,0.0]
[1778745571098,65.85,79845.27,8.7,0.0,0.0,0.0]
[1778745576134,65.85,79844.96,8.7,0.0,0.0,0.0]
[1778745581169,65.85,79844.59,8.7,0.0,0.0,0.0]
[1778745586209,65.85,79844.57,8.7,0.0,0.0,0.0]
[1778745591248,65.85,79844.58,8.7,0.0,0.0,0.0]
[1778745596292,65.85,79844.58,8.7,0.0,0.0,0.0]
[1778745600712,65.85,79844.59,8.7,0.0,0.0,0.0]
[1778745600069,65.85,79844.59,0.0,0.0,0.0,0.0]
[1778745610230,65.85,79844.59,0.0,0.0,0.0,0.0]